<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260115,000100,1.1643,1.1644,1.1643,1.1643
EURUSD,20260115,000200,1.1644,1.1644,1.1643,1.1644
EURUSD,20260115,000300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,000400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,000500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,000600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,000700,1.1644,1.1644,1.1643,1.1644
EURUSD,20260115,000800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,000900,1.1644,1.1645,1.1644,1.1645
EURUSD,20260115,001000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,001100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260115,001200,1.1645,1.1645,1.1644,1.1644
EURUSD,20260115,001300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,001400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,001500,1.1644,1.1645,1.1644,1.1645
EURUSD,20260115,001600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260115,001700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260115,001800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260115,001900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260115,002000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260115,002100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260115,002200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260115,002300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260115,002400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260115,002500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260115,002600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260115,002700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,002800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,002900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,003000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,003100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,003200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,003300,1.1644,1.1645,1.1644,1.1645
EURUSD,20260115,003400,1.1645,1.1645,1.1644,1.1644
EURUSD,20260115,003500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,003600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,003700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,003800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,003900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,004000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,004100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,004200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,004300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,004400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,004500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,004600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,004700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,004800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,004900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,005000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,005100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,005200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,005300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,005400,1.1644,1.1645,1.1644,1.1645
EURUSD,20260115,005500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260115,005600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260115,005700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260115,005800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260115,005900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260115,010000,1.1645,1.1645,1.1644,1.1644
EURUSD,20260115,010100,1.1644,1.1644,1.1643,1.1643
EURUSD,20260115,010200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260115,010300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260115,010400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260115,010500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260115,010600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260115,010700,1.1643,1.1643,1.1642,1.1642
EURUSD,20260115,010800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260115,010900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260115,011000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260115,011100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260115,011200,1.1641,1.1642,1.1641,1.1642
EURUSD,20260115,011300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260115,011400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260115,011500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260115,011600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260115,011700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260115,011800,1.1642,1.1643,1.1642,1.1643
EURUSD,20260115,011900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260115,012000,1.1643,1.1644,1.1643,1.1644
EURUSD,20260115,012100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,012200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,012300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,012400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,012500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260115,012600,1.1644,1.1644,1.1642,1.1642
EURUSD,20260115,012700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260115,012800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260115,012900,1.1642,1.1642,1.1640,1.1640
EURUSD,20260115,013000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260115,013100,1.1640,1.1641,1.1640,1.1641
EURUSD,20260115,013200,1.1641,1.1641,1.1640,1.1640
EURUSD,20260115,013300,1.1640,1.1640,1.1639,1.1639
EURUSD,20260115,013400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260115,013500,1.1639,1.1639,1.1638,1.1638
EURUSD,20260115,013600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,013700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,013800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,013900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,014000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,014100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,014200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,014300,1.1637,1.1637,1.1636,1.1637
EURUSD,20260115,014400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,014500,1.1638,1.1638,1.1637,1.1638
EURUSD,20260115,014600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,014700,1.1638,1.1639,1.1638,1.1639
EURUSD,20260115,014800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260115,014900,1.1639,1.1639,1.1638,1.1638
EURUSD,20260115,015000,1.1638,1.1638,1.1637,1.1638
EURUSD,20260115,015100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,015200,1.1638,1.1638,1.1637,1.1637
EURUSD,20260115,015300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,015400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,015500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,015600,1.1636,1.1636,1.1635,1.1635
EURUSD,20260115,015700,1.1634,1.1636,1.1634,1.1636
EURUSD,20260115,015800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,015900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,020000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,020100,1.1636,1.1638,1.1636,1.1638
EURUSD,20260115,020200,1.1638,1.1638,1.1637,1.1637
EURUSD,20260115,020300,1.1637,1.1637,1.1636,1.1636
EURUSD,20260115,020400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,020500,1.1637,1.1637,1.1636,1.1636
EURUSD,20260115,020600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,020700,1.1637,1.1638,1.1637,1.1638
EURUSD,20260115,020800,1.1637,1.1638,1.1637,1.1638
EURUSD,20260115,020900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,021000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,021100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,021200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,021300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,021400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,021500,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,021600,1.1637,1.1640,1.1637,1.1640
EURUSD,20260115,021700,1.1640,1.1640,1.1639,1.1639
EURUSD,20260115,021800,1.1639,1.1640,1.1638,1.1638
EURUSD,20260115,021900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,022000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,022100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,022200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,022300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,022400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,022500,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,022600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,022700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,022800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260115,022900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260115,023000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260115,023100,1.1639,1.1639,1.1637,1.1637
EURUSD,20260115,023200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,023300,1.1636,1.1636,1.1635,1.1635
EURUSD,20260115,023400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,023500,1.1635,1.1636,1.1633,1.1633
EURUSD,20260115,023600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,023700,1.1633,1.1633,1.1632,1.1632
EURUSD,20260115,023800,1.1632,1.1633,1.1632,1.1633
EURUSD,20260115,023900,1.1633,1.1634,1.1633,1.1634
EURUSD,20260115,024000,1.1635,1.1637,1.1635,1.1637
EURUSD,20260115,024100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,024200,1.1637,1.1637,1.1636,1.1636
EURUSD,20260115,024300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,024400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,024500,1.1637,1.1638,1.1637,1.1638
EURUSD,20260115,024600,1.1638,1.1639,1.1638,1.1639
EURUSD,20260115,024700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260115,024800,1.1638,1.1639,1.1638,1.1639
EURUSD,20260115,024900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260115,025000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,025100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,025200,1.1638,1.1639,1.1638,1.1639
EURUSD,20260115,025300,1.1639,1.1639,1.1637,1.1637
EURUSD,20260115,025400,1.1636,1.1637,1.1636,1.1637
EURUSD,20260115,025500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,025600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,025700,1.1636,1.1637,1.1636,1.1637
EURUSD,20260115,025800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,025900,1.1637,1.1638,1.1637,1.1637
EURUSD,20260115,030000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,030100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,030200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,030300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,030400,1.1637,1.1637,1.1636,1.1636
EURUSD,20260115,030500,1.1636,1.1637,1.1636,1.1637
EURUSD,20260115,030600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,030700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,030800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,030900,1.1637,1.1638,1.1637,1.1638
EURUSD,20260115,031000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,031100,1.1638,1.1639,1.1638,1.1639
EURUSD,20260115,031200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260115,031300,1.1639,1.1639,1.1638,1.1638
EURUSD,20260115,031400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,031500,1.1638,1.1639,1.1638,1.1639
EURUSD,20260115,031600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260115,031700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260115,031800,1.1639,1.1639,1.1637,1.1637
EURUSD,20260115,031900,1.1637,1.1638,1.1637,1.1638
EURUSD,20260115,032000,1.1638,1.1638,1.1637,1.1637
EURUSD,20260115,032100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,032200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,032300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,032400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,032500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,032600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,032700,1.1637,1.1637,1.1636,1.1636
EURUSD,20260115,032800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,032900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,033000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,033100,1.1636,1.1636,1.1635,1.1635
EURUSD,20260115,033200,1.1635,1.1636,1.1635,1.1636
EURUSD,20260115,033300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,033400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,033500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,033600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,033700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,033800,1.1636,1.1636,1.1635,1.1635
EURUSD,20260115,033900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,034000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,034100,1.1635,1.1636,1.1635,1.1636
EURUSD,20260115,034200,1.1636,1.1637,1.1636,1.1637
EURUSD,20260115,034300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,034400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,034500,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,034600,1.1638,1.1638,1.1637,1.1637
EURUSD,20260115,034700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,034800,1.1638,1.1639,1.1638,1.1638
EURUSD,20260115,034900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,035000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,035100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,035200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,035300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,035400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,035500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260115,035600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260115,035700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260115,035800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260115,035900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260115,040000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260115,040100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260115,040200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260115,040300,1.1639,1.1639,1.1638,1.1638
EURUSD,20260115,040400,1.1637,1.1638,1.1637,1.1638
EURUSD,20260115,040500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,040600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,040700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,040800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,040900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,041000,1.1637,1.1638,1.1637,1.1637
EURUSD,20260115,041100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,041200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,041300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,041400,1.1637,1.1637,1.1636,1.1636
EURUSD,20260115,041500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,041600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,041700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,041800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,041900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,042000,1.1636,1.1637,1.1636,1.1637
EURUSD,20260115,042100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,042200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,042300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,042400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,042500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,042600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,042700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,042800,1.1637,1.1638,1.1637,1.1638
EURUSD,20260115,042900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,043000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,043100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,043200,1.1637,1.1638,1.1637,1.1638
EURUSD,20260115,043300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,043400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,043500,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,043600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,043700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,043800,1.1638,1.1639,1.1638,1.1639
EURUSD,20260115,043900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260115,044000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260115,044100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260115,044200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260115,044300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260115,044400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260115,044500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260115,044600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260115,044700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,044800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,044900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,045000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,045100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,045200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,045300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,045400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,045500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,045600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,045700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,045800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,045900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,050000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,050100,1.1637,1.1638,1.1637,1.1638
EURUSD,20260115,050200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,050300,1.1638,1.1638,1.1637,1.1637
EURUSD,20260115,050400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,050500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,050600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,050700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,050800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,050900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,051000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,051100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,051200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,051300,1.1636,1.1636,1.1635,1.1635
EURUSD,20260115,051400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,051500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,051600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,051700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,051800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,051900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,052000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,052100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,052200,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,052300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,052400,1.1634,1.1634,1.1633,1.1633
EURUSD,20260115,052500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,052600,1.1633,1.1634,1.1633,1.1634
EURUSD,20260115,052700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,052800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,052900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,053000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,053100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,053200,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,053300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,053400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,053500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,053600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,053700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,053800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,053900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,054000,1.1634,1.1635,1.1634,1.1635
EURUSD,20260115,054100,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,054200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,054300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,054400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,054500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,054600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,054700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,054800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,054900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,055000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,055100,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,055200,1.1635,1.1635,1.1633,1.1633
EURUSD,20260115,055300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,055400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,055500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,055600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,055700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,055800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,055900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,060000,1.1633,1.1634,1.1633,1.1634
EURUSD,20260115,060100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,060200,1.1632,1.1633,1.1632,1.1633
EURUSD,20260115,060300,1.1633,1.1634,1.1633,1.1634
EURUSD,20260115,060400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,060500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,060600,1.1634,1.1635,1.1634,1.1635
EURUSD,20260115,060700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,060800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,060900,1.1635,1.1636,1.1635,1.1636
EURUSD,20260115,061000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,061100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,061200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,061300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,061400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,061500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,061600,1.1636,1.1636,1.1635,1.1635
EURUSD,20260115,061700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,061800,1.1635,1.1636,1.1635,1.1636
EURUSD,20260115,061900,1.1636,1.1636,1.1635,1.1635
EURUSD,20260115,062000,1.1635,1.1636,1.1635,1.1636
EURUSD,20260115,062100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,062200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,062300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,062400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,062500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,062600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,062700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,062800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,062900,1.1635,1.1636,1.1635,1.1636
EURUSD,20260115,063000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,063100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,063200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,063300,1.1636,1.1636,1.1635,1.1635
EURUSD,20260115,063400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,063500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,063600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,063700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,063800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,063900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,064000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,064100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,064200,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,064300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,064400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,064500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,064600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,064700,1.1634,1.1635,1.1634,1.1635
EURUSD,20260115,064800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,064900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,065000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,065100,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,065200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,065300,1.1635,1.1636,1.1635,1.1636
EURUSD,20260115,065400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,065500,1.1635,1.1635,1.1634,1.1634
EURUSD,20260115,065600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,065700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,065800,1.1635,1.1635,1.1634,1.1634
EURUSD,20260115,065900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,070000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,070100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,070200,1.1634,1.1634,1.1633,1.1634
EURUSD,20260115,070300,1.1634,1.1635,1.1634,1.1635
EURUSD,20260115,070400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,070500,1.1635,1.1636,1.1635,1.1636
EURUSD,20260115,070600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,070700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,070800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,070900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,071000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,071100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,071200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,071300,1.1636,1.1636,1.1635,1.1635
EURUSD,20260115,071400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,071500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,071600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,071700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,071800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,071900,1.1633,1.1633,1.1632,1.1633
EURUSD,20260115,072000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,072100,1.1633,1.1633,1.1632,1.1632
EURUSD,20260115,072200,1.1633,1.1633,1.1632,1.1633
EURUSD,20260115,072300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,072400,1.1633,1.1634,1.1633,1.1633
EURUSD,20260115,072500,1.1633,1.1634,1.1633,1.1634
EURUSD,20260115,072600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,072700,1.1634,1.1634,1.1633,1.1633
EURUSD,20260115,072800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,072900,1.1633,1.1634,1.1633,1.1634
EURUSD,20260115,073000,1.1634,1.1634,1.1633,1.1633
EURUSD,20260115,073100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,073200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,073300,1.1633,1.1633,1.1632,1.1632
EURUSD,20260115,073400,1.1632,1.1633,1.1632,1.1632
EURUSD,20260115,073500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,073600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,073700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,073800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,073900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,074000,1.1633,1.1633,1.1632,1.1632
EURUSD,20260115,074100,1.1632,1.1633,1.1632,1.1633
EURUSD,20260115,074200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,074300,1.1633,1.1633,1.1632,1.1632
EURUSD,20260115,074400,1.1631,1.1631,1.1630,1.1630
EURUSD,20260115,074500,1.1629,1.1629,1.1629,1.1629
EURUSD,20260115,074600,1.1629,1.1629,1.1629,1.1629
EURUSD,20260115,074700,1.1629,1.1629,1.1629,1.1629
EURUSD,20260115,074800,1.1629,1.1629,1.1629,1.1629
EURUSD,20260115,074900,1.1629,1.1629,1.1629,1.1629
EURUSD,20260115,075000,1.1629,1.1629,1.1629,1.1629
EURUSD,20260115,075100,1.1629,1.1629,1.1629,1.1629
EURUSD,20260115,075200,1.1629,1.1629,1.1629,1.1629
EURUSD,20260115,075300,1.1629,1.1629,1.1629,1.1629
EURUSD,20260115,075400,1.1629,1.1630,1.1629,1.1630
EURUSD,20260115,075500,1.1630,1.1631,1.1630,1.1631
EURUSD,20260115,075600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260115,075700,1.1630,1.1631,1.1630,1.1631
EURUSD,20260115,075800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260115,075900,1.1631,1.1632,1.1631,1.1632
EURUSD,20260115,080000,1.1632,1.1632,1.1631,1.1631
EURUSD,20260115,080100,1.1632,1.1633,1.1632,1.1633
EURUSD,20260115,080200,1.1632,1.1633,1.1632,1.1633
EURUSD,20260115,080300,1.1633,1.1634,1.1633,1.1634
EURUSD,20260115,080400,1.1634,1.1635,1.1634,1.1635
EURUSD,20260115,080500,1.1634,1.1634,1.1633,1.1633
EURUSD,20260115,080600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,080700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,080800,1.1633,1.1633,1.1632,1.1632
EURUSD,20260115,080900,1.1632,1.1633,1.1632,1.1633
EURUSD,20260115,081000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,081100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,081200,1.1633,1.1633,1.1631,1.1631
EURUSD,20260115,081300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260115,081400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260115,081500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260115,081600,1.1630,1.1631,1.1630,1.1631
EURUSD,20260115,081700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260115,081800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260115,081900,1.1631,1.1631,1.1630,1.1630
EURUSD,20260115,082000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260115,082100,1.1630,1.1630,1.1629,1.1629
EURUSD,20260115,082200,1.1629,1.1629,1.1629,1.1629
EURUSD,20260115,082300,1.1629,1.1629,1.1629,1.1629
EURUSD,20260115,082400,1.1629,1.1629,1.1628,1.1628
EURUSD,20260115,082500,1.1628,1.1628,1.1626,1.1626
EURUSD,20260115,082600,1.1625,1.1627,1.1625,1.1627
EURUSD,20260115,082700,1.1627,1.1627,1.1626,1.1627
EURUSD,20260115,082800,1.1627,1.1627,1.1626,1.1626
EURUSD,20260115,082900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260115,083000,1.1625,1.1626,1.1625,1.1626
EURUSD,20260115,083100,1.1626,1.1626,1.1626,1.1626
EURUSD,20260115,083200,1.1626,1.1627,1.1626,1.1627
EURUSD,20260115,083300,1.1627,1.1628,1.1627,1.1628
EURUSD,20260115,083400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260115,083500,1.1628,1.1628,1.1628,1.1628
EURUSD,20260115,083600,1.1629,1.1629,1.1628,1.1629
EURUSD,20260115,083700,1.1629,1.1629,1.1629,1.1629
EURUSD,20260115,083800,1.1629,1.1629,1.1629,1.1629
EURUSD,20260115,083900,1.1629,1.1629,1.1629,1.1629
EURUSD,20260115,084000,1.1630,1.1630,1.1629,1.1630
EURUSD,20260115,084100,1.1629,1.1630,1.1629,1.1629
EURUSD,20260115,084200,1.1629,1.1629,1.1629,1.1629
EURUSD,20260115,084300,1.1628,1.1628,1.1627,1.1627
EURUSD,20260115,084400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260115,084500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260115,084600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260115,084700,1.1628,1.1628,1.1627,1.1627
EURUSD,20260115,084800,1.1627,1.1627,1.1627,1.1627
EURUSD,20260115,084900,1.1627,1.1627,1.1626,1.1626
EURUSD,20260115,085000,1.1626,1.1626,1.1626,1.1626
EURUSD,20260115,085100,1.1626,1.1627,1.1626,1.1627
EURUSD,20260115,085200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260115,085300,1.1627,1.1628,1.1627,1.1627
EURUSD,20260115,085400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260115,085500,1.1627,1.1627,1.1626,1.1626
EURUSD,20260115,085600,1.1627,1.1627,1.1627,1.1627
EURUSD,20260115,085700,1.1627,1.1628,1.1627,1.1628
EURUSD,20260115,085800,1.1627,1.1628,1.1627,1.1628
EURUSD,20260115,085900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260115,090000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260115,090100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260115,090200,1.1627,1.1627,1.1626,1.1627
EURUSD,20260115,090300,1.1628,1.1629,1.1628,1.1628
EURUSD,20260115,090400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260115,090500,1.1627,1.1628,1.1627,1.1628
EURUSD,20260115,090600,1.1629,1.1629,1.1626,1.1626
EURUSD,20260115,090700,1.1626,1.1626,1.1626,1.1626
EURUSD,20260115,090800,1.1627,1.1627,1.1627,1.1627
EURUSD,20260115,090900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260115,091000,1.1627,1.1627,1.1626,1.1626
EURUSD,20260115,091100,1.1627,1.1628,1.1627,1.1628
EURUSD,20260115,091200,1.1628,1.1628,1.1627,1.1627
EURUSD,20260115,091300,1.1627,1.1628,1.1627,1.1628
EURUSD,20260115,091400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260115,091500,1.1628,1.1628,1.1628,1.1628
EURUSD,20260115,091600,1.1627,1.1627,1.1627,1.1627
EURUSD,20260115,091700,1.1627,1.1627,1.1627,1.1627
EURUSD,20260115,091800,1.1627,1.1627,1.1627,1.1627
EURUSD,20260115,091900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260115,092000,1.1627,1.1630,1.1627,1.1630
EURUSD,20260115,092100,1.1630,1.1631,1.1630,1.1631
EURUSD,20260115,092200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260115,092300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260115,092400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260115,092500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260115,092600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,092700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,092800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,092900,1.1633,1.1633,1.1632,1.1632
EURUSD,20260115,093000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,093100,1.1633,1.1633,1.1630,1.1630
EURUSD,20260115,093200,1.1631,1.1632,1.1631,1.1631
EURUSD,20260115,093300,1.1631,1.1631,1.1630,1.1630
EURUSD,20260115,093400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260115,093500,1.1630,1.1631,1.1630,1.1631
EURUSD,20260115,093600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260115,093700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260115,093800,1.1632,1.1633,1.1632,1.1633
EURUSD,20260115,093900,1.1633,1.1633,1.1632,1.1633
EURUSD,20260115,094000,1.1633,1.1634,1.1633,1.1634
EURUSD,20260115,094100,1.1634,1.1634,1.1633,1.1633
EURUSD,20260115,094200,1.1633,1.1634,1.1633,1.1634
EURUSD,20260115,094300,1.1633,1.1633,1.1632,1.1632
EURUSD,20260115,094400,1.1631,1.1632,1.1631,1.1632
EURUSD,20260115,094500,1.1632,1.1632,1.1630,1.1630
EURUSD,20260115,094600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260115,094700,1.1631,1.1632,1.1631,1.1631
EURUSD,20260115,094800,1.1631,1.1631,1.1630,1.1630
EURUSD,20260115,094900,1.1631,1.1632,1.1631,1.1632
EURUSD,20260115,095000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,095100,1.1632,1.1632,1.1631,1.1631
EURUSD,20260115,095200,1.1631,1.1631,1.1629,1.1629
EURUSD,20260115,095300,1.1629,1.1629,1.1628,1.1629
EURUSD,20260115,095400,1.1629,1.1630,1.1629,1.1630
EURUSD,20260115,095500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260115,095600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260115,095700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260115,095800,1.1631,1.1631,1.1630,1.1630
EURUSD,20260115,095900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260115,100000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260115,100100,1.1630,1.1630,1.1629,1.1629
EURUSD,20260115,100200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260115,100300,1.1630,1.1631,1.1630,1.1631
EURUSD,20260115,100400,1.1631,1.1632,1.1631,1.1631
EURUSD,20260115,100500,1.1631,1.1632,1.1631,1.1632
EURUSD,20260115,100600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,100700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,100800,1.1632,1.1632,1.1631,1.1632
EURUSD,20260115,100900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,101000,1.1632,1.1632,1.1631,1.1632
EURUSD,20260115,101100,1.1632,1.1633,1.1632,1.1633
EURUSD,20260115,101200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,101300,1.1633,1.1633,1.1632,1.1632
EURUSD,20260115,101400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260115,101500,1.1631,1.1631,1.1630,1.1631
EURUSD,20260115,101600,1.1632,1.1633,1.1631,1.1631
EURUSD,20260115,101700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260115,101800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260115,101900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260115,102000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260115,102100,1.1631,1.1631,1.1630,1.1630
EURUSD,20260115,102200,1.1631,1.1632,1.1631,1.1632
EURUSD,20260115,102300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260115,102400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260115,102500,1.1631,1.1632,1.1631,1.1632
EURUSD,20260115,102600,1.1632,1.1633,1.1632,1.1633
EURUSD,20260115,102700,1.1633,1.1633,1.1632,1.1632
EURUSD,20260115,102800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,102900,1.1632,1.1632,1.1630,1.1630
EURUSD,20260115,103000,1.1630,1.1632,1.1630,1.1631
EURUSD,20260115,103100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260115,103200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260115,103300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260115,103400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260115,103500,1.1630,1.1631,1.1630,1.1631
EURUSD,20260115,103600,1.1631,1.1633,1.1631,1.1633
EURUSD,20260115,103700,1.1633,1.1634,1.1633,1.1634
EURUSD,20260115,103800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,103900,1.1634,1.1634,1.1633,1.1633
EURUSD,20260115,104000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,104100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,104200,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,104300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,104400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,104500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,104600,1.1635,1.1635,1.1634,1.1635
EURUSD,20260115,104700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,104800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,104900,1.1636,1.1637,1.1636,1.1637
EURUSD,20260115,105000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,105100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,105200,1.1637,1.1638,1.1637,1.1638
EURUSD,20260115,105300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,105400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260115,105500,1.1638,1.1638,1.1637,1.1637
EURUSD,20260115,105600,1.1638,1.1638,1.1637,1.1637
EURUSD,20260115,105700,1.1637,1.1637,1.1636,1.1636
EURUSD,20260115,105800,1.1636,1.1636,1.1635,1.1635
EURUSD,20260115,105900,1.1635,1.1635,1.1633,1.1634
EURUSD,20260115,110000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,110100,1.1634,1.1635,1.1634,1.1635
EURUSD,20260115,110200,1.1635,1.1636,1.1635,1.1635
EURUSD,20260115,110300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,110400,1.1635,1.1635,1.1634,1.1634
EURUSD,20260115,110500,1.1634,1.1634,1.1633,1.1633
EURUSD,20260115,110600,1.1633,1.1633,1.1632,1.1632
EURUSD,20260115,110700,1.1632,1.1634,1.1632,1.1634
EURUSD,20260115,110800,1.1635,1.1635,1.1634,1.1634
EURUSD,20260115,110900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,111000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,111100,1.1633,1.1634,1.1633,1.1634
EURUSD,20260115,111200,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,111300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,111400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,111500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,111600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,111700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,111800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,111900,1.1636,1.1636,1.1635,1.1635
EURUSD,20260115,112000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,112100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,112200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,112300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,112400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,112500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,112600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,112700,1.1637,1.1637,1.1636,1.1636
EURUSD,20260115,112800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,112900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,113000,1.1636,1.1637,1.1636,1.1637
EURUSD,20260115,113100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,113200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,113300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,113400,1.1637,1.1638,1.1637,1.1638
EURUSD,20260115,113500,1.1638,1.1639,1.1638,1.1639
EURUSD,20260115,113600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260115,113700,1.1638,1.1638,1.1637,1.1637
EURUSD,20260115,113800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,113900,1.1637,1.1637,1.1636,1.1636
EURUSD,20260115,114000,1.1636,1.1637,1.1636,1.1637
EURUSD,20260115,114100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,114200,1.1637,1.1637,1.1636,1.1636
EURUSD,20260115,114300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,114400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,114500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,114600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,114700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260115,114800,1.1637,1.1637,1.1636,1.1636
EURUSD,20260115,114900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,115000,1.1636,1.1636,1.1635,1.1635
EURUSD,20260115,115100,1.1635,1.1635,1.1634,1.1634
EURUSD,20260115,115200,1.1634,1.1634,1.1633,1.1634
EURUSD,20260115,115300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,115400,1.1634,1.1635,1.1634,1.1635
EURUSD,20260115,115500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,115600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,115700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,115800,1.1635,1.1635,1.1634,1.1634
EURUSD,20260115,115900,1.1634,1.1635,1.1634,1.1635
EURUSD,20260115,120000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,120100,1.1634,1.1635,1.1634,1.1635
EURUSD,20260115,120200,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,120300,1.1635,1.1636,1.1635,1.1635
EURUSD,20260115,120400,1.1635,1.1635,1.1634,1.1634
EURUSD,20260115,120500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,120600,1.1634,1.1635,1.1634,1.1635
EURUSD,20260115,120700,1.1635,1.1635,1.1634,1.1634
EURUSD,20260115,120800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,120900,1.1635,1.1635,1.1634,1.1634
EURUSD,20260115,121000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,121100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,121200,1.1633,1.1635,1.1633,1.1635
EURUSD,20260115,121300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,121400,1.1635,1.1636,1.1635,1.1636
EURUSD,20260115,121500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260115,121600,1.1636,1.1636,1.1635,1.1635
EURUSD,20260115,121700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,121800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260115,121900,1.1635,1.1635,1.1634,1.1634
EURUSD,20260115,122000,1.1634,1.1634,1.1632,1.1632
EURUSD,20260115,122100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,122200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,122300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,122400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,122500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,122600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,122700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,122800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,122900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,123000,1.1633,1.1633,1.1632,1.1632
EURUSD,20260115,123100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,123200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,123300,1.1633,1.1634,1.1633,1.1634
EURUSD,20260115,123400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,123500,1.1634,1.1634,1.1633,1.1633
EURUSD,20260115,123600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,123700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,123800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260115,123900,1.1634,1.1634,1.1633,1.1633
EURUSD,20260115,124000,1.1633,1.1634,1.1633,1.1634
EURUSD,20260115,124100,1.1634,1.1634,1.1633,1.1633
EURUSD,20260115,124200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,124300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,124400,1.1633,1.1633,1.1632,1.1632
EURUSD,20260115,124500,1.1631,1.1632,1.1631,1.1632
EURUSD,20260115,124600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,124700,1.1632,1.1632,1.1631,1.1631
EURUSD,20260115,124800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260115,124900,1.1631,1.1631,1.1630,1.1630
EURUSD,20260115,125000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260115,125100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260115,125200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260115,125300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260115,125400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260115,125500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260115,125600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260115,125700,1.1629,1.1629,1.1629,1.1629
EURUSD,20260115,125800,1.1629,1.1629,1.1629,1.1629
EURUSD,20260115,125900,1.1629,1.1629,1.1629,1.1629
EURUSD,20260115,130000,1.1629,1.1630,1.1629,1.1629
EURUSD,20260115,130100,1.1629,1.1630,1.1629,1.1630
EURUSD,20260115,130200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260115,130300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260115,130400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260115,130500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260115,130600,1.1630,1.1631,1.1630,1.1631
EURUSD,20260115,130700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260115,130800,1.1631,1.1632,1.1631,1.1632
EURUSD,20260115,130900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,131000,1.1633,1.1633,1.1632,1.1632
EURUSD,20260115,131100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,131200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260115,131300,1.1631,1.1631,1.1630,1.1630
EURUSD,20260115,131400,1.1630,1.1631,1.1630,1.1631
EURUSD,20260115,131500,1.1631,1.1632,1.1631,1.1632
EURUSD,20260115,131600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,131700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,131800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,131900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,132000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,132100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,132200,1.1632,1.1632,1.1631,1.1631
EURUSD,20260115,132300,1.1631,1.1632,1.1631,1.1632
EURUSD,20260115,132400,1.1632,1.1632,1.1631,1.1631
EURUSD,20260115,132500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260115,132600,1.1631,1.1632,1.1631,1.1632
EURUSD,20260115,132700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,132800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,132900,1.1632,1.1633,1.1632,1.1633
EURUSD,20260115,133000,1.1633,1.1633,1.1632,1.1632
EURUSD,20260115,133100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,133200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,133300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,133400,1.1632,1.1633,1.1632,1.1633
EURUSD,20260115,133500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,133600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,133700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,133800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260115,133900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260115,134000,1.1632,1.1632,1.1631,1.1631
EURUSD,20260115,134100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260115,134200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260115,134300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260115,134400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260115,134500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260115,134600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260115,134700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260115,134800,1.1630,1.1630,1.1629,1.1629
EURUSD,20260115,134900,1.1628,1.1628,1.1627,1.1627
EURUSD,20260115,135000,1.1626,1.1627,1.1626,1.1626
EURUSD,20260115,135100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260115,135200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260115,135300,1.1627,1.1628,1.1627,1.1628
EURUSD,20260115,135400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260115,135500,1.1627,1.1627,1.1626,1.1626
EURUSD,20260115,135600,1.1626,1.1626,1.1624,1.1624
EURUSD,20260115,135700,1.1624,1.1624,1.1622,1.1623
EURUSD,20260115,135800,1.1622,1.1622,1.1620,1.1620
EURUSD,20260115,135900,1.1619,1.1619,1.1619,1.1619
EURUSD,20260115,140000,1.1620,1.1621,1.1620,1.1621
EURUSD,20260115,140100,1.1621,1.1621,1.1620,1.1620
EURUSD,20260115,140200,1.1620,1.1620,1.1619,1.1619
EURUSD,20260115,140300,1.1618,1.1618,1.1617,1.1618
EURUSD,20260115,140400,1.1619,1.1620,1.1619,1.1620
EURUSD,20260115,140500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260115,140600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260115,140700,1.1620,1.1620,1.1620,1.1620
EURUSD,20260115,140800,1.1621,1.1622,1.1621,1.1621
EURUSD,20260115,140900,1.1621,1.1622,1.1621,1.1622
EURUSD,20260115,141000,1.1622,1.1622,1.1622,1.1622
EURUSD,20260115,141100,1.1622,1.1623,1.1622,1.1623
EURUSD,20260115,141200,1.1623,1.1623,1.1623,1.1623
EURUSD,20260115,141300,1.1623,1.1623,1.1623,1.1623
EURUSD,20260115,141400,1.1623,1.1623,1.1623,1.1623
EURUSD,20260115,141500,1.1623,1.1623,1.1621,1.1622
EURUSD,20260115,141600,1.1621,1.1622,1.1621,1.1621
EURUSD,20260115,141700,1.1621,1.1621,1.1620,1.1620
EURUSD,20260115,141800,1.1619,1.1620,1.1619,1.1620
EURUSD,20260115,141900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260115,142000,1.1619,1.1620,1.1619,1.1620
EURUSD,20260115,142100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260115,142200,1.1620,1.1621,1.1620,1.1621
EURUSD,20260115,142300,1.1620,1.1621,1.1620,1.1620
EURUSD,20260115,142400,1.1620,1.1620,1.1616,1.1617
EURUSD,20260115,142500,1.1618,1.1618,1.1618,1.1618
EURUSD,20260115,142600,1.1618,1.1618,1.1618,1.1618
EURUSD,20260115,142700,1.1618,1.1618,1.1618,1.1618
EURUSD,20260115,142800,1.1618,1.1618,1.1618,1.1618
EURUSD,20260115,142900,1.1618,1.1618,1.1617,1.1618
EURUSD,20260115,143000,1.1618,1.1618,1.1618,1.1618
EURUSD,20260115,143100,1.1617,1.1617,1.1610,1.1610
EURUSD,20260115,143200,1.1609,1.1613,1.1606,1.1606
EURUSD,20260115,143300,1.1607,1.1610,1.1607,1.1609
EURUSD,20260115,143400,1.1608,1.1610,1.1608,1.1610
EURUSD,20260115,143500,1.1610,1.1612,1.1610,1.1612
EURUSD,20260115,143600,1.1611,1.1611,1.1608,1.1608
EURUSD,20260115,143700,1.1607,1.1607,1.1606,1.1606
EURUSD,20260115,143800,1.1606,1.1606,1.1605,1.1606
EURUSD,20260115,143900,1.1606,1.1608,1.1606,1.1608
EURUSD,20260115,144000,1.1607,1.1607,1.1605,1.1605
EURUSD,20260115,144100,1.1604,1.1604,1.1602,1.1602
EURUSD,20260115,144200,1.1603,1.1605,1.1603,1.1605
EURUSD,20260115,144300,1.1606,1.1606,1.1605,1.1605
EURUSD,20260115,144400,1.1605,1.1606,1.1605,1.1606
EURUSD,20260115,144500,1.1605,1.1605,1.1604,1.1605
EURUSD,20260115,144600,1.1605,1.1605,1.1605,1.1605
EURUSD,20260115,144700,1.1606,1.1606,1.1604,1.1604
EURUSD,20260115,144800,1.1605,1.1607,1.1605,1.1606
EURUSD,20260115,144900,1.1606,1.1606,1.1604,1.1604
EURUSD,20260115,145000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260115,145100,1.1603,1.1603,1.1602,1.1603
EURUSD,20260115,145200,1.1602,1.1602,1.1599,1.1600
EURUSD,20260115,145300,1.1599,1.1600,1.1599,1.1600
EURUSD,20260115,145400,1.1599,1.1601,1.1599,1.1600
EURUSD,20260115,145500,1.1600,1.1600,1.1599,1.1600
EURUSD,20260115,145600,1.1599,1.1600,1.1599,1.1599
EURUSD,20260115,145700,1.1599,1.1599,1.1599,1.1599
EURUSD,20260115,145800,1.1600,1.1600,1.1599,1.1599
EURUSD,20260115,145900,1.1599,1.1599,1.1598,1.1598
EURUSD,20260115,150000,1.1599,1.1599,1.1598,1.1599
EURUSD,20260115,150100,1.1600,1.1600,1.1597,1.1597
EURUSD,20260115,150200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260115,150300,1.1598,1.1598,1.1597,1.1598
EURUSD,20260115,150400,1.1598,1.1598,1.1597,1.1598
EURUSD,20260115,150500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260115,150600,1.1596,1.1597,1.1596,1.1597
EURUSD,20260115,150700,1.1598,1.1600,1.1598,1.1599
EURUSD,20260115,150800,1.1599,1.1601,1.1599,1.1601
EURUSD,20260115,150900,1.1601,1.1603,1.1601,1.1603
EURUSD,20260115,151000,1.1603,1.1603,1.1602,1.1603
EURUSD,20260115,151100,1.1604,1.1606,1.1604,1.1606
EURUSD,20260115,151200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260115,151300,1.1605,1.1605,1.1604,1.1605
EURUSD,20260115,151400,1.1605,1.1605,1.1605,1.1605
EURUSD,20260115,151500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260115,151600,1.1605,1.1606,1.1605,1.1605
EURUSD,20260115,151700,1.1605,1.1605,1.1604,1.1605
EURUSD,20260115,151800,1.1606,1.1606,1.1605,1.1605
EURUSD,20260115,151900,1.1605,1.1608,1.1605,1.1608
EURUSD,20260115,152000,1.1608,1.1608,1.1607,1.1607
EURUSD,20260115,152100,1.1608,1.1609,1.1608,1.1609
EURUSD,20260115,152200,1.1608,1.1609,1.1608,1.1609
EURUSD,20260115,152300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260115,152400,1.1608,1.1608,1.1607,1.1608
EURUSD,20260115,152500,1.1607,1.1607,1.1606,1.1606
EURUSD,20260115,152600,1.1606,1.1606,1.1606,1.1606
EURUSD,20260115,152700,1.1605,1.1605,1.1605,1.1605
EURUSD,20260115,152800,1.1605,1.1607,1.1605,1.1606
EURUSD,20260115,152900,1.1607,1.1607,1.1606,1.1606
EURUSD,20260115,153000,1.1605,1.1606,1.1605,1.1606
EURUSD,20260115,153100,1.1606,1.1606,1.1606,1.1606
EURUSD,20260115,153200,1.1607,1.1607,1.1604,1.1604
EURUSD,20260115,153300,1.1605,1.1605,1.1602,1.1602
EURUSD,20260115,153400,1.1602,1.1602,1.1601,1.1601
EURUSD,20260115,153500,1.1601,1.1603,1.1601,1.1603
EURUSD,20260115,153600,1.1604,1.1604,1.1604,1.1604
EURUSD,20260115,153700,1.1603,1.1603,1.1602,1.1603
EURUSD,20260115,153800,1.1602,1.1602,1.1601,1.1601
EURUSD,20260115,153900,1.1601,1.1602,1.1601,1.1602
EURUSD,20260115,154000,1.1601,1.1601,1.1599,1.1599
EURUSD,20260115,154100,1.1599,1.1600,1.1599,1.1599
EURUSD,20260115,154200,1.1599,1.1599,1.1595,1.1595
EURUSD,20260115,154300,1.1594,1.1594,1.1592,1.1593
EURUSD,20260115,154400,1.1592,1.1593,1.1592,1.1593
EURUSD,20260115,154500,1.1594,1.1594,1.1593,1.1593
EURUSD,20260115,154600,1.1594,1.1595,1.1593,1.1595
EURUSD,20260115,154700,1.1596,1.1596,1.1594,1.1594
EURUSD,20260115,154800,1.1595,1.1598,1.1595,1.1597
EURUSD,20260115,154900,1.1598,1.1599,1.1598,1.1599
EURUSD,20260115,155000,1.1598,1.1598,1.1597,1.1597
EURUSD,20260115,155100,1.1596,1.1598,1.1596,1.1598
EURUSD,20260115,155200,1.1597,1.1597,1.1596,1.1596
EURUSD,20260115,155300,1.1596,1.1597,1.1596,1.1597
EURUSD,20260115,155400,1.1597,1.1599,1.1597,1.1599
EURUSD,20260115,155500,1.1599,1.1599,1.1599,1.1599
EURUSD,20260115,155600,1.1599,1.1599,1.1599,1.1599
EURUSD,20260115,155700,1.1599,1.1599,1.1599,1.1599
EURUSD,20260115,155800,1.1600,1.1600,1.1599,1.1599
EURUSD,20260115,155900,1.1599,1.1599,1.1598,1.1599
EURUSD,20260115,160000,1.1599,1.1599,1.1599,1.1599
EURUSD,20260115,160100,1.1600,1.1600,1.1600,1.1600
EURUSD,20260115,160200,1.1600,1.1600,1.1599,1.1599
EURUSD,20260115,160300,1.1600,1.1600,1.1599,1.1599
EURUSD,20260115,160400,1.1599,1.1600,1.1599,1.1599
EURUSD,20260115,160500,1.1600,1.1602,1.1600,1.1601
EURUSD,20260115,160600,1.1601,1.1601,1.1601,1.1601
EURUSD,20260115,160700,1.1600,1.1601,1.1600,1.1601
EURUSD,20260115,160800,1.1601,1.1605,1.1601,1.1605
EURUSD,20260115,160900,1.1604,1.1605,1.1604,1.1604
EURUSD,20260115,161000,1.1604,1.1604,1.1603,1.1603
EURUSD,20260115,161100,1.1604,1.1604,1.1603,1.1604
EURUSD,20260115,161200,1.1604,1.1604,1.1602,1.1602
EURUSD,20260115,161300,1.1602,1.1602,1.1601,1.1601
EURUSD,20260115,161400,1.1601,1.1601,1.1600,1.1601
EURUSD,20260115,161500,1.1601,1.1601,1.1600,1.1601
EURUSD,20260115,161600,1.1601,1.1601,1.1600,1.1601
EURUSD,20260115,161700,1.1602,1.1602,1.1601,1.1601
EURUSD,20260115,161800,1.1600,1.1602,1.1600,1.1600
EURUSD,20260115,161900,1.1600,1.1600,1.1599,1.1599
EURUSD,20260115,162000,1.1600,1.1601,1.1600,1.1601
EURUSD,20260115,162100,1.1601,1.1602,1.1600,1.1602
EURUSD,20260115,162200,1.1602,1.1602,1.1600,1.1600
EURUSD,20260115,162300,1.1599,1.1600,1.1599,1.1600
EURUSD,20260115,162400,1.1599,1.1600,1.1599,1.1599
EURUSD,20260115,162500,1.1599,1.1599,1.1598,1.1598
EURUSD,20260115,162600,1.1598,1.1598,1.1596,1.1597
EURUSD,20260115,162700,1.1597,1.1598,1.1597,1.1598
EURUSD,20260115,162800,1.1598,1.1600,1.1598,1.1599
EURUSD,20260115,162900,1.1599,1.1599,1.1598,1.1598
EURUSD,20260115,163000,1.1597,1.1599,1.1597,1.1599
EURUSD,20260115,163100,1.1599,1.1600,1.1599,1.1599
EURUSD,20260115,163200,1.1599,1.1599,1.1597,1.1597
EURUSD,20260115,163300,1.1597,1.1598,1.1597,1.1598
EURUSD,20260115,163400,1.1598,1.1598,1.1598,1.1598
EURUSD,20260115,163500,1.1598,1.1598,1.1597,1.1598
EURUSD,20260115,163600,1.1599,1.1601,1.1599,1.1601
EURUSD,20260115,163700,1.1601,1.1601,1.1600,1.1600
EURUSD,20260115,163800,1.1601,1.1601,1.1600,1.1601
EURUSD,20260115,163900,1.1600,1.1601,1.1600,1.1601
EURUSD,20260115,164000,1.1600,1.1600,1.1600,1.1600
EURUSD,20260115,164100,1.1599,1.1599,1.1599,1.1599
EURUSD,20260115,164200,1.1599,1.1600,1.1599,1.1600
EURUSD,20260115,164300,1.1600,1.1600,1.1600,1.1600
EURUSD,20260115,164400,1.1600,1.1603,1.1600,1.1603
EURUSD,20260115,164500,1.1603,1.1604,1.1603,1.1604
EURUSD,20260115,164600,1.1604,1.1605,1.1604,1.1605
EURUSD,20260115,164700,1.1605,1.1606,1.1605,1.1606
EURUSD,20260115,164800,1.1606,1.1607,1.1606,1.1607
EURUSD,20260115,164900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,165000,1.1607,1.1607,1.1606,1.1606
EURUSD,20260115,165100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,165200,1.1607,1.1607,1.1606,1.1606
EURUSD,20260115,165300,1.1605,1.1605,1.1605,1.1605
EURUSD,20260115,165400,1.1605,1.1606,1.1605,1.1605
EURUSD,20260115,165500,1.1604,1.1604,1.1603,1.1603
EURUSD,20260115,165600,1.1602,1.1603,1.1601,1.1603
EURUSD,20260115,165700,1.1604,1.1604,1.1602,1.1602
EURUSD,20260115,165800,1.1601,1.1602,1.1600,1.1600
EURUSD,20260115,165900,1.1600,1.1600,1.1600,1.1600
EURUSD,20260115,170000,1.1600,1.1601,1.1600,1.1601
EURUSD,20260115,170100,1.1602,1.1602,1.1600,1.1600
EURUSD,20260115,170200,1.1600,1.1601,1.1600,1.1601
EURUSD,20260115,170300,1.1602,1.1602,1.1601,1.1601
EURUSD,20260115,170400,1.1600,1.1600,1.1599,1.1599
EURUSD,20260115,170500,1.1599,1.1599,1.1598,1.1598
EURUSD,20260115,170600,1.1598,1.1598,1.1598,1.1598
EURUSD,20260115,170700,1.1598,1.1598,1.1597,1.1597
EURUSD,20260115,170800,1.1597,1.1599,1.1597,1.1599
EURUSD,20260115,170900,1.1600,1.1601,1.1600,1.1601
EURUSD,20260115,171000,1.1601,1.1601,1.1601,1.1601
EURUSD,20260115,171100,1.1601,1.1601,1.1601,1.1601
EURUSD,20260115,171200,1.1602,1.1602,1.1602,1.1602
EURUSD,20260115,171300,1.1603,1.1603,1.1602,1.1603
EURUSD,20260115,171400,1.1603,1.1603,1.1603,1.1603
EURUSD,20260115,171500,1.1603,1.1604,1.1603,1.1604
EURUSD,20260115,171600,1.1604,1.1604,1.1604,1.1604
EURUSD,20260115,171700,1.1604,1.1605,1.1604,1.1605
EURUSD,20260115,171800,1.1605,1.1605,1.1605,1.1605
EURUSD,20260115,171900,1.1606,1.1606,1.1604,1.1604
EURUSD,20260115,172000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260115,172100,1.1604,1.1604,1.1604,1.1604
EURUSD,20260115,172200,1.1604,1.1605,1.1604,1.1605
EURUSD,20260115,172300,1.1604,1.1606,1.1604,1.1606
EURUSD,20260115,172400,1.1606,1.1606,1.1605,1.1605
EURUSD,20260115,172500,1.1605,1.1607,1.1605,1.1607
EURUSD,20260115,172600,1.1607,1.1608,1.1607,1.1607
EURUSD,20260115,172700,1.1608,1.1609,1.1608,1.1609
EURUSD,20260115,172800,1.1609,1.1609,1.1608,1.1608
EURUSD,20260115,172900,1.1608,1.1608,1.1607,1.1607
EURUSD,20260115,173000,1.1607,1.1608,1.1607,1.1608
EURUSD,20260115,173100,1.1607,1.1607,1.1606,1.1607
EURUSD,20260115,173200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,173300,1.1607,1.1607,1.1606,1.1606
EURUSD,20260115,173400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260115,173500,1.1606,1.1607,1.1606,1.1607
EURUSD,20260115,173600,1.1607,1.1608,1.1607,1.1608
EURUSD,20260115,173700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,173800,1.1607,1.1608,1.1607,1.1608
EURUSD,20260115,173900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260115,174000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260115,174100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260115,174200,1.1608,1.1609,1.1608,1.1609
EURUSD,20260115,174300,1.1609,1.1609,1.1608,1.1608
EURUSD,20260115,174400,1.1608,1.1608,1.1607,1.1607
EURUSD,20260115,174500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,174600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,174700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260115,174800,1.1608,1.1608,1.1607,1.1607
EURUSD,20260115,174900,1.1607,1.1607,1.1606,1.1607
EURUSD,20260115,175000,1.1607,1.1607,1.1606,1.1606
EURUSD,20260115,175100,1.1606,1.1606,1.1606,1.1606
EURUSD,20260115,175200,1.1606,1.1606,1.1604,1.1604
EURUSD,20260115,175300,1.1604,1.1605,1.1604,1.1605
EURUSD,20260115,175400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260115,175500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260115,175600,1.1604,1.1604,1.1604,1.1604
EURUSD,20260115,175700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260115,175800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260115,175900,1.1604,1.1604,1.1604,1.1604
EURUSD,20260115,180000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260115,180100,1.1603,1.1603,1.1602,1.1602
EURUSD,20260115,180200,1.1603,1.1603,1.1602,1.1602
EURUSD,20260115,180300,1.1603,1.1604,1.1603,1.1604
EURUSD,20260115,180400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260115,180500,1.1604,1.1605,1.1604,1.1605
EURUSD,20260115,180600,1.1605,1.1605,1.1604,1.1604
EURUSD,20260115,180700,1.1604,1.1604,1.1603,1.1603
EURUSD,20260115,180800,1.1604,1.1605,1.1604,1.1605
EURUSD,20260115,180900,1.1605,1.1605,1.1604,1.1604
EURUSD,20260115,181000,1.1604,1.1604,1.1603,1.1604
EURUSD,20260115,181100,1.1604,1.1604,1.1604,1.1604
EURUSD,20260115,181200,1.1604,1.1605,1.1604,1.1605
EURUSD,20260115,181300,1.1606,1.1607,1.1606,1.1606
EURUSD,20260115,181400,1.1606,1.1607,1.1606,1.1607
EURUSD,20260115,181500,1.1608,1.1608,1.1607,1.1607
EURUSD,20260115,181600,1.1607,1.1608,1.1607,1.1608
EURUSD,20260115,181700,1.1608,1.1608,1.1607,1.1607
EURUSD,20260115,181800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,181900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,182000,1.1607,1.1607,1.1606,1.1606
EURUSD,20260115,182100,1.1606,1.1606,1.1606,1.1606
EURUSD,20260115,182200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260115,182300,1.1606,1.1606,1.1605,1.1606
EURUSD,20260115,182400,1.1605,1.1607,1.1605,1.1607
EURUSD,20260115,182500,1.1607,1.1608,1.1607,1.1608
EURUSD,20260115,182600,1.1608,1.1608,1.1608,1.1608
EURUSD,20260115,182700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260115,182800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260115,182900,1.1609,1.1610,1.1609,1.1610
EURUSD,20260115,183000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260115,183100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260115,183200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260115,183300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260115,183400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260115,183500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260115,183600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260115,183700,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,183800,1.1612,1.1612,1.1610,1.1610
EURUSD,20260115,183900,1.1611,1.1611,1.1610,1.1610
EURUSD,20260115,184000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260115,184100,1.1610,1.1610,1.1610,1.1610
EURUSD,20260115,184200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260115,184300,1.1609,1.1609,1.1608,1.1608
EURUSD,20260115,184400,1.1608,1.1608,1.1607,1.1607
EURUSD,20260115,184500,1.1607,1.1607,1.1606,1.1606
EURUSD,20260115,184600,1.1606,1.1608,1.1606,1.1608
EURUSD,20260115,184700,1.1608,1.1609,1.1608,1.1609
EURUSD,20260115,184800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260115,184900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260115,185000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260115,185100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260115,185200,1.1608,1.1608,1.1607,1.1607
EURUSD,20260115,185300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,185400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,185500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,185600,1.1607,1.1607,1.1606,1.1606
EURUSD,20260115,185700,1.1606,1.1606,1.1605,1.1606
EURUSD,20260115,185800,1.1606,1.1606,1.1605,1.1605
EURUSD,20260115,185900,1.1605,1.1606,1.1605,1.1606
EURUSD,20260115,190000,1.1606,1.1607,1.1606,1.1607
EURUSD,20260115,190100,1.1608,1.1608,1.1608,1.1608
EURUSD,20260115,190200,1.1608,1.1609,1.1608,1.1609
EURUSD,20260115,190300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260115,190400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260115,190500,1.1610,1.1613,1.1610,1.1613
EURUSD,20260115,190600,1.1613,1.1613,1.1612,1.1613
EURUSD,20260115,190700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260115,190800,1.1613,1.1613,1.1612,1.1613
EURUSD,20260115,190900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260115,191000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260115,191100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,191200,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,191300,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,191400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,191500,1.1612,1.1612,1.1611,1.1611
EURUSD,20260115,191600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260115,191700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260115,191800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260115,191900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260115,192000,1.1610,1.1611,1.1610,1.1611
EURUSD,20260115,192100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260115,192200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260115,192300,1.1611,1.1611,1.1610,1.1610
EURUSD,20260115,192400,1.1610,1.1610,1.1609,1.1609
EURUSD,20260115,192500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260115,192600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260115,192700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260115,192800,1.1609,1.1610,1.1609,1.1610
EURUSD,20260115,192900,1.1610,1.1610,1.1609,1.1609
EURUSD,20260115,193000,1.1609,1.1610,1.1609,1.1610
EURUSD,20260115,193100,1.1610,1.1610,1.1610,1.1610
EURUSD,20260115,193200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260115,193300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260115,193400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260115,193500,1.1610,1.1612,1.1610,1.1612
EURUSD,20260115,193600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,193700,1.1613,1.1613,1.1612,1.1612
EURUSD,20260115,193800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,193900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,194000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,194100,1.1612,1.1612,1.1611,1.1611
EURUSD,20260115,194200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260115,194300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260115,194400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,194500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260115,194600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260115,194700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260115,194800,1.1613,1.1613,1.1613,1.1613
EURUSD,20260115,194900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,195000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,195100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260115,195200,1.1613,1.1613,1.1612,1.1613
EURUSD,20260115,195300,1.1613,1.1613,1.1612,1.1612
EURUSD,20260115,195400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,195500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,195600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260115,195700,1.1613,1.1613,1.1612,1.1612
EURUSD,20260115,195800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,195900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,200000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260115,200100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260115,200200,1.1613,1.1613,1.1612,1.1613
EURUSD,20260115,200300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260115,200400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260115,200500,1.1613,1.1613,1.1612,1.1612
EURUSD,20260115,200600,1.1613,1.1613,1.1611,1.1611
EURUSD,20260115,200700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260115,200800,1.1612,1.1612,1.1610,1.1610
EURUSD,20260115,200900,1.1611,1.1612,1.1611,1.1612
EURUSD,20260115,201000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,201100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,201200,1.1612,1.1613,1.1612,1.1613
EURUSD,20260115,201300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260115,201400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260115,201500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260115,201600,1.1613,1.1614,1.1613,1.1614
EURUSD,20260115,201700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260115,201800,1.1614,1.1615,1.1614,1.1615
EURUSD,20260115,201900,1.1615,1.1615,1.1615,1.1615
EURUSD,20260115,202000,1.1615,1.1615,1.1615,1.1615
EURUSD,20260115,202100,1.1616,1.1616,1.1616,1.1616
EURUSD,20260115,202200,1.1616,1.1616,1.1616,1.1616
EURUSD,20260115,202300,1.1616,1.1616,1.1615,1.1615
EURUSD,20260115,202400,1.1615,1.1615,1.1615,1.1615
EURUSD,20260115,202500,1.1615,1.1615,1.1615,1.1615
EURUSD,20260115,202600,1.1615,1.1615,1.1615,1.1615
EURUSD,20260115,202700,1.1615,1.1615,1.1615,1.1615
EURUSD,20260115,202800,1.1615,1.1615,1.1615,1.1615
EURUSD,20260115,202900,1.1615,1.1615,1.1615,1.1615
EURUSD,20260115,203000,1.1615,1.1615,1.1615,1.1615
EURUSD,20260115,203100,1.1615,1.1615,1.1615,1.1615
EURUSD,20260115,203200,1.1615,1.1615,1.1615,1.1615
EURUSD,20260115,203300,1.1615,1.1615,1.1614,1.1614
EURUSD,20260115,203400,1.1614,1.1614,1.1613,1.1613
EURUSD,20260115,203500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260115,203600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260115,203700,1.1613,1.1613,1.1612,1.1612
EURUSD,20260115,203800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,203900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,204000,1.1613,1.1613,1.1612,1.1612
EURUSD,20260115,204100,1.1612,1.1613,1.1612,1.1613
EURUSD,20260115,204200,1.1613,1.1613,1.1612,1.1613
EURUSD,20260115,204300,1.1613,1.1613,1.1612,1.1612
EURUSD,20260115,204400,1.1612,1.1613,1.1612,1.1612
EURUSD,20260115,204500,1.1613,1.1613,1.1612,1.1612
EURUSD,20260115,204600,1.1613,1.1613,1.1612,1.1612
EURUSD,20260115,204700,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,204800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,204900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,205000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,205100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260115,205200,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,205300,1.1612,1.1613,1.1612,1.1613
EURUSD,20260115,205400,1.1613,1.1613,1.1611,1.1611
EURUSD,20260115,205500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,205600,1.1612,1.1612,1.1611,1.1611
EURUSD,20260115,205700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260115,205800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260115,205900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260115,210000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,210100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,210200,1.1612,1.1612,1.1611,1.1611
EURUSD,20260115,210300,1.1611,1.1612,1.1611,1.1612
EURUSD,20260115,210400,1.1612,1.1613,1.1612,1.1613
EURUSD,20260115,210500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260115,210600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260115,210700,1.1613,1.1613,1.1612,1.1612
EURUSD,20260115,210800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,210900,1.1612,1.1614,1.1612,1.1614
EURUSD,20260115,211000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260115,211100,1.1614,1.1614,1.1614,1.1614
EURUSD,20260115,211200,1.1614,1.1614,1.1613,1.1613
EURUSD,20260115,211300,1.1613,1.1613,1.1612,1.1612
EURUSD,20260115,211400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,211500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,211600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260115,211700,1.1611,1.1611,1.1610,1.1610
EURUSD,20260115,211800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260115,211900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260115,212000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260115,212100,1.1610,1.1610,1.1610,1.1610
EURUSD,20260115,212200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260115,212300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260115,212400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260115,212500,1.1609,1.1609,1.1608,1.1608
EURUSD,20260115,212600,1.1608,1.1608,1.1607,1.1607
EURUSD,20260115,212700,1.1606,1.1606,1.1605,1.1605
EURUSD,20260115,212800,1.1604,1.1605,1.1604,1.1605
EURUSD,20260115,212900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260115,213000,1.1605,1.1606,1.1605,1.1606
EURUSD,20260115,213100,1.1605,1.1605,1.1605,1.1605
EURUSD,20260115,213200,1.1605,1.1605,1.1602,1.1602
EURUSD,20260115,213300,1.1602,1.1603,1.1602,1.1603
EURUSD,20260115,213400,1.1603,1.1603,1.1603,1.1603
EURUSD,20260115,213500,1.1603,1.1603,1.1603,1.1603
EURUSD,20260115,213600,1.1603,1.1603,1.1602,1.1602
EURUSD,20260115,213700,1.1602,1.1602,1.1602,1.1602
EURUSD,20260115,213800,1.1602,1.1602,1.1602,1.1602
EURUSD,20260115,213900,1.1603,1.1603,1.1603,1.1603
EURUSD,20260115,214000,1.1603,1.1603,1.1603,1.1603
EURUSD,20260115,214100,1.1603,1.1603,1.1603,1.1603
EURUSD,20260115,214200,1.1603,1.1603,1.1603,1.1603
EURUSD,20260115,214300,1.1603,1.1603,1.1602,1.1602
EURUSD,20260115,214400,1.1602,1.1602,1.1602,1.1602
EURUSD,20260115,214500,1.1602,1.1603,1.1602,1.1603
EURUSD,20260115,214600,1.1603,1.1604,1.1603,1.1604
EURUSD,20260115,214700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260115,214800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260115,214900,1.1604,1.1604,1.1603,1.1603
EURUSD,20260115,215000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260115,215100,1.1604,1.1604,1.1603,1.1604
EURUSD,20260115,215200,1.1604,1.1604,1.1604,1.1604
EURUSD,20260115,215300,1.1604,1.1604,1.1604,1.1604
EURUSD,20260115,215400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260115,215500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260115,215600,1.1604,1.1604,1.1604,1.1604
EURUSD,20260115,215700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260115,215800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260115,215900,1.1603,1.1603,1.1603,1.1603
EURUSD,20260115,220000,1.1603,1.1603,1.1603,1.1603
EURUSD,20260115,220100,1.1603,1.1603,1.1602,1.1602
EURUSD,20260115,220200,1.1602,1.1602,1.1602,1.1602
EURUSD,20260115,220300,1.1602,1.1602,1.1602,1.1602
EURUSD,20260115,220400,1.1602,1.1603,1.1602,1.1603
EURUSD,20260115,220500,1.1603,1.1603,1.1603,1.1603
EURUSD,20260115,220600,1.1603,1.1603,1.1603,1.1603
EURUSD,20260115,220700,1.1603,1.1603,1.1603,1.1603
EURUSD,20260115,220800,1.1603,1.1603,1.1603,1.1603
EURUSD,20260115,220900,1.1603,1.1603,1.1603,1.1603
EURUSD,20260115,221000,1.1603,1.1603,1.1603,1.1603
EURUSD,20260115,221100,1.1603,1.1603,1.1603,1.1603
EURUSD,20260115,221200,1.1603,1.1603,1.1603,1.1603
EURUSD,20260115,221300,1.1603,1.1603,1.1603,1.1603
EURUSD,20260115,221400,1.1603,1.1604,1.1603,1.1604
EURUSD,20260115,221500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260115,221600,1.1603,1.1603,1.1603,1.1603
EURUSD,20260115,221700,1.1603,1.1604,1.1603,1.1604
EURUSD,20260115,221800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260115,221900,1.1604,1.1604,1.1604,1.1604
EURUSD,20260115,222000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260115,222100,1.1604,1.1605,1.1604,1.1605
EURUSD,20260115,222200,1.1605,1.1605,1.1605,1.1605
EURUSD,20260115,222300,1.1605,1.1605,1.1605,1.1605
EURUSD,20260115,222400,1.1605,1.1605,1.1605,1.1605
EURUSD,20260115,222500,1.1605,1.1605,1.1605,1.1605
EURUSD,20260115,222600,1.1605,1.1605,1.1605,1.1605
EURUSD,20260115,222700,1.1605,1.1605,1.1605,1.1605
EURUSD,20260115,222800,1.1605,1.1606,1.1605,1.1606
EURUSD,20260115,222900,1.1606,1.1607,1.1606,1.1607
EURUSD,20260115,223000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,223100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,223200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,223300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,223400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260115,223500,1.1609,1.1609,1.1608,1.1608
EURUSD,20260115,223600,1.1608,1.1608,1.1607,1.1607
EURUSD,20260115,223700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,223800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,223900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,224000,1.1607,1.1607,1.1606,1.1606
EURUSD,20260115,224100,1.1606,1.1606,1.1606,1.1606
EURUSD,20260115,224200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260115,224300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260115,224400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260115,224500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260115,224600,1.1606,1.1606,1.1606,1.1606
EURUSD,20260115,224700,1.1607,1.1608,1.1607,1.1608
EURUSD,20260115,224800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260115,224900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260115,225000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260115,225100,1.1608,1.1608,1.1608,1.1608
EURUSD,20260115,225200,1.1608,1.1609,1.1608,1.1609
EURUSD,20260115,225300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260115,225400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260115,225500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260115,225600,1.1609,1.1609,1.1608,1.1608
EURUSD,20260115,225700,1.1608,1.1609,1.1608,1.1609
EURUSD,20260115,225800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260115,225900,1.1609,1.1609,1.1608,1.1608
EURUSD,20260115,230000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260115,230100,1.1607,1.1607,1.1606,1.1606
EURUSD,20260115,230200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260115,230300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260115,230400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260115,230500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260115,230600,1.1608,1.1608,1.1607,1.1607
EURUSD,20260115,230700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,230800,1.1607,1.1608,1.1607,1.1608
EURUSD,20260115,230900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260115,231000,1.1608,1.1608,1.1607,1.1607
EURUSD,20260115,231100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,231200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,231300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,231400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,231500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,231600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,231700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,231800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,231900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,232000,1.1607,1.1608,1.1607,1.1608
EURUSD,20260115,232100,1.1608,1.1608,1.1608,1.1608
EURUSD,20260115,232200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,232300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,232400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,232500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,232600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,232700,1.1607,1.1608,1.1607,1.1608
EURUSD,20260115,232800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260115,232900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260115,233000,1.1608,1.1608,1.1607,1.1607
EURUSD,20260115,233100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,233200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,233300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,233400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,233500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,233600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,233700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,233800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,233900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,234000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,234100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,234200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,234300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,234400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,234500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,234600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,234700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,234800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,234900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,235000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,235100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,235200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,235300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,235400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,235500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,235600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,235700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,235800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260115,235900,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,000000,1.1606,1.1606,1.1606,1.1606
GBPUSD,20260115,000100,1.3438,1.3439,1.3437,1.3439
GBPUSD,20260115,000200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260115,000300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260115,000400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260115,000500,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260115,000600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260115,000700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260115,000800,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260115,000900,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260115,001000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260115,001100,1.3442,1.3442,1.3439,1.3439
GBPUSD,20260115,001200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260115,001300,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260115,001400,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260115,001500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260115,001600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260115,001700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260115,001800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260115,001900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260115,002000,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260115,002100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260115,002200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260115,002300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260115,002400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260115,002500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260115,002600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260115,002700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260115,002800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260115,002900,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260115,003000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260115,003100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260115,003200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260115,003300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260115,003400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260115,003500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260115,003600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260115,003700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260115,003800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260115,003900,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260115,004000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260115,004100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260115,004200,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260115,004300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260115,004400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260115,004500,1.3437,1.3439,1.3437,1.3439
GBPUSD,20260115,004600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260115,004700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260115,004800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260115,004900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260115,005000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260115,005100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260115,005200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260115,005300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260115,005400,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260115,005500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260115,005600,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260115,005700,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260115,005800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260115,005900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260115,010000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260115,010100,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260115,010200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260115,010300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260115,010400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260115,010500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260115,010600,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260115,010700,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260115,010800,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260115,010900,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260115,011000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260115,011100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260115,011200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260115,011300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260115,011400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260115,011500,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260115,011600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260115,011700,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260115,011800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260115,011900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260115,012000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260115,012100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260115,012200,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260115,012300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260115,012400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260115,012500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260115,012600,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260115,012700,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260115,012800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260115,012900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260115,013000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260115,013100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260115,013200,1.3434,1.3434,1.3432,1.3432
GBPUSD,20260115,013300,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260115,013400,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260115,013500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260115,013600,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260115,013700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260115,013800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260115,013900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260115,014000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260115,014100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260115,014200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260115,014300,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260115,014400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260115,014500,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260115,014600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260115,014700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260115,014800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260115,014900,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260115,015000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260115,015100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260115,015200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260115,015300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260115,015400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260115,015500,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260115,015600,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260115,015700,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260115,015800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260115,015900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260115,020000,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260115,020100,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260115,020200,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260115,020300,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260115,020400,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260115,020500,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260115,020600,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260115,020700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260115,020800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260115,020900,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260115,021000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260115,021100,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260115,021200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260115,021300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260115,021400,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260115,021500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260115,021600,1.3433,1.3435,1.3432,1.3435
GBPUSD,20260115,021700,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260115,021800,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260115,021900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260115,022000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260115,022100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260115,022200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260115,022300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260115,022400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260115,022500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260115,022600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260115,022700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260115,022800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260115,022900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260115,023000,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260115,023100,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260115,023200,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260115,023300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260115,023400,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260115,023500,1.3429,1.3429,1.3426,1.3426
GBPUSD,20260115,023600,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260115,023700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,023800,1.3426,1.3428,1.3426,1.3428
GBPUSD,20260115,023900,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260115,024000,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260115,024100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260115,024200,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260115,024300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260115,024400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260115,024500,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260115,024600,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260115,024700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260115,024800,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260115,024900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260115,025000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260115,025100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260115,025200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260115,025300,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260115,025400,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260115,025500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260115,025600,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260115,025700,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260115,025800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260115,025900,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260115,030000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260115,030100,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260115,030200,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260115,030300,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260115,030400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260115,030500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260115,030600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260115,030700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260115,030800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260115,030900,1.3430,1.3432,1.3430,1.3431
GBPUSD,20260115,031000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260115,031100,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260115,031200,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260115,031300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260115,031400,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260115,031500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260115,031600,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260115,031700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260115,031800,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260115,031900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260115,032000,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260115,032100,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260115,032200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260115,032300,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260115,032400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260115,032500,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260115,032600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260115,032700,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260115,032800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260115,032900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260115,033000,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260115,033100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260115,033200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260115,033300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260115,033400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260115,033500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260115,033600,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260115,033700,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260115,033800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260115,033900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260115,034000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260115,034100,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260115,034200,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260115,034300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260115,034400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260115,034500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260115,034600,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260115,034700,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260115,034800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260115,034900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260115,035000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260115,035100,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260115,035200,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260115,035300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260115,035400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260115,035500,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260115,035600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260115,035700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260115,035800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260115,035900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260115,040000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260115,040100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260115,040200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260115,040300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260115,040400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260115,040500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260115,040600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260115,040700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260115,040800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260115,040900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260115,041000,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260115,041100,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260115,041200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260115,041300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260115,041400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,041500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260115,041600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,041700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260115,041800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,041900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,042000,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260115,042100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,042200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,042300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,042400,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260115,042500,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260115,042600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,042700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,042800,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260115,042900,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260115,043000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,043100,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260115,043200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,043300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,043400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,043500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,043600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,043700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,043800,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260115,043900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,044000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,044100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,044200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,044300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,044400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,044500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,044600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,044700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,044800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,044900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,045000,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260115,045100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,045200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,045300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,045400,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260115,045500,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260115,045600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260115,045700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260115,045800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260115,045900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260115,050000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260115,050100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,050200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,050300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,050400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,050500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,050600,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260115,050700,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260115,050800,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260115,050900,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260115,051000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260115,051100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260115,051200,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260115,051300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260115,051400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260115,051500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260115,051600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260115,051700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260115,051800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260115,051900,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260115,052000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260115,052100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260115,052200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260115,052300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260115,052400,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260115,052500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260115,052600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260115,052700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260115,052800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260115,052900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260115,053000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260115,053100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260115,053200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260115,053300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260115,053400,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260115,053500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260115,053600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260115,053700,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260115,053800,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260115,053900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260115,054000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260115,054100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260115,054200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260115,054300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260115,054400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260115,054500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260115,054600,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260115,054700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260115,054800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260115,054900,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260115,055000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260115,055100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260115,055200,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260115,055300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260115,055400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260115,055500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260115,055600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260115,055700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260115,055800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260115,055900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260115,060000,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260115,060100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260115,060200,1.3422,1.3423,1.3421,1.3423
GBPUSD,20260115,060300,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260115,060400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260115,060500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260115,060600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260115,060700,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260115,060800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260115,060900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260115,061000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260115,061100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260115,061200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260115,061300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260115,061400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260115,061500,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260115,061600,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260115,061700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,061800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,061900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,062000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,062100,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260115,062200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,062300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,062400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,062500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,062600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,062700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,062800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,062900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260115,063000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,063100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,063200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,063300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,063400,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260115,063500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,063600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,063700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,063800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,063900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260115,064000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,064100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,064200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260115,064300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260115,064400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260115,064500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260115,064600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260115,064700,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260115,064800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260115,064900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260115,065000,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260115,065100,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260115,065200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260115,065300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260115,065400,1.3429,1.3430,1.3429,1.3429
GBPUSD,20260115,065500,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260115,065600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260115,065700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260115,065800,1.3428,1.3428,1.3425,1.3425
GBPUSD,20260115,065900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260115,070000,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260115,070100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260115,070200,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260115,070300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260115,070400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,070500,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260115,070600,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260115,070700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260115,070800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260115,070900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260115,071000,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260115,071100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260115,071200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260115,071300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260115,071400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260115,071500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260115,071600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,071700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,071800,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260115,071900,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260115,072000,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260115,072100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,072200,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260115,072300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260115,072400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260115,072500,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260115,072600,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260115,072700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260115,072800,1.3429,1.3430,1.3429,1.3429
GBPUSD,20260115,072900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260115,073000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260115,073100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260115,073200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260115,073300,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260115,073400,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260115,073500,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260115,073600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,073700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,073800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,073900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,074000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260115,074100,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260115,074200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,074300,1.3427,1.3428,1.3426,1.3426
GBPUSD,20260115,074400,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260115,074500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260115,074600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260115,074700,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260115,074800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260115,074900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260115,075000,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260115,075100,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260115,075200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260115,075300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260115,075400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260115,075500,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260115,075600,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260115,075700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260115,075800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260115,075900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260115,080000,1.3426,1.3426,1.3424,1.3425
GBPUSD,20260115,080100,1.3426,1.3438,1.3426,1.3435
GBPUSD,20260115,080200,1.3436,1.3441,1.3436,1.3437
GBPUSD,20260115,080300,1.3436,1.3438,1.3436,1.3437
GBPUSD,20260115,080400,1.3436,1.3437,1.3435,1.3437
GBPUSD,20260115,080500,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260115,080600,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260115,080700,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260115,080800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260115,080900,1.3434,1.3437,1.3434,1.3437
GBPUSD,20260115,081000,1.3437,1.3439,1.3436,1.3437
GBPUSD,20260115,081100,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260115,081200,1.3436,1.3436,1.3432,1.3432
GBPUSD,20260115,081300,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260115,081400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260115,081500,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260115,081600,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260115,081700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260115,081800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260115,081900,1.3431,1.3432,1.3430,1.3430
GBPUSD,20260115,082000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260115,082100,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260115,082200,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260115,082300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260115,082400,1.3428,1.3428,1.3426,1.3426
GBPUSD,20260115,082500,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260115,082600,1.3424,1.3424,1.3422,1.3424
GBPUSD,20260115,082700,1.3424,1.3426,1.3424,1.3426
GBPUSD,20260115,082800,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260115,082900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260115,083000,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260115,083100,1.3426,1.3428,1.3426,1.3428
GBPUSD,20260115,083200,1.3429,1.3430,1.3429,1.3429
GBPUSD,20260115,083300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260115,083400,1.3430,1.3432,1.3430,1.3432
GBPUSD,20260115,083500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260115,083600,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260115,083700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260115,083800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260115,083900,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260115,084000,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260115,084100,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260115,084200,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260115,084300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260115,084400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260115,084500,1.3430,1.3433,1.3430,1.3433
GBPUSD,20260115,084600,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260115,084700,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260115,084800,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260115,084900,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260115,085000,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260115,085100,1.3431,1.3432,1.3430,1.3432
GBPUSD,20260115,085200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260115,085300,1.3431,1.3431,1.3428,1.3429
GBPUSD,20260115,085400,1.3429,1.3430,1.3429,1.3429
GBPUSD,20260115,085500,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260115,085600,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260115,085700,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260115,085800,1.3430,1.3432,1.3430,1.3432
GBPUSD,20260115,085900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260115,090000,1.3432,1.3433,1.3431,1.3433
GBPUSD,20260115,090100,1.3432,1.3433,1.3431,1.3431
GBPUSD,20260115,090200,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260115,090300,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260115,090400,1.3431,1.3431,1.3429,1.3430
GBPUSD,20260115,090500,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260115,090600,1.3430,1.3431,1.3429,1.3429
GBPUSD,20260115,090700,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260115,090800,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260115,090900,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260115,091000,1.3429,1.3429,1.3427,1.3428
GBPUSD,20260115,091100,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260115,091200,1.3429,1.3429,1.3427,1.3427
GBPUSD,20260115,091300,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260115,091400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260115,091500,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260115,091600,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260115,091700,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260115,091800,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260115,091900,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260115,092000,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260115,092100,1.3428,1.3431,1.3428,1.3431
GBPUSD,20260115,092200,1.3432,1.3434,1.3432,1.3434
GBPUSD,20260115,092300,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260115,092400,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260115,092500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260115,092600,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260115,092700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260115,092800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260115,092900,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260115,093000,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260115,093100,1.3435,1.3435,1.3433,1.3434
GBPUSD,20260115,093200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260115,093300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260115,093400,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260115,093500,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260115,093600,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260115,093700,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260115,093800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260115,093900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260115,094000,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260115,094100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260115,094200,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260115,094300,1.3441,1.3441,1.3438,1.3438
GBPUSD,20260115,094400,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260115,094500,1.3437,1.3438,1.3436,1.3436
GBPUSD,20260115,094600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260115,094700,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260115,094800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260115,094900,1.3438,1.3440,1.3438,1.3440
GBPUSD,20260115,095000,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260115,095100,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260115,095200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260115,095300,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260115,095400,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260115,095500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260115,095600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260115,095700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260115,095800,1.3440,1.3440,1.3437,1.3438
GBPUSD,20260115,095900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260115,100000,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260115,100100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260115,100200,1.3438,1.3439,1.3438,1.3438
GBPUSD,20260115,100300,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260115,100400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260115,100500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260115,100600,1.3440,1.3440,1.3439,1.3440
GBPUSD,20260115,100700,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260115,100800,1.3438,1.3440,1.3438,1.3440
GBPUSD,20260115,100900,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260115,101000,1.3438,1.3440,1.3438,1.3440
GBPUSD,20260115,101100,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260115,101200,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260115,101300,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260115,101400,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260115,101500,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260115,101600,1.3438,1.3439,1.3436,1.3436
GBPUSD,20260115,101700,1.3437,1.3440,1.3437,1.3440
GBPUSD,20260115,101800,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260115,101900,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260115,102000,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260115,102100,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260115,102200,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260115,102300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260115,102400,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260115,102500,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260115,102600,1.3437,1.3439,1.3437,1.3439
GBPUSD,20260115,102700,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260115,102800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260115,102900,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260115,103000,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260115,103100,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260115,103200,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260115,103300,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260115,103400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260115,103500,1.3437,1.3439,1.3437,1.3439
GBPUSD,20260115,103600,1.3440,1.3441,1.3439,1.3441
GBPUSD,20260115,103700,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260115,103800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260115,103900,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260115,104000,1.3440,1.3441,1.3440,1.3440
GBPUSD,20260115,104100,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260115,104200,1.3442,1.3442,1.3440,1.3440
GBPUSD,20260115,104300,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260115,104400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260115,104500,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260115,104600,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260115,104700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260115,104800,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260115,104900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260115,105000,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260115,105100,1.3440,1.3442,1.3440,1.3441
GBPUSD,20260115,105200,1.3441,1.3443,1.3441,1.3441
GBPUSD,20260115,105300,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260115,105400,1.3440,1.3441,1.3440,1.3440
GBPUSD,20260115,105500,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260115,105600,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260115,105700,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260115,105800,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260115,105900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260115,110000,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260115,110100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260115,110200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260115,110300,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260115,110400,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260115,110500,1.3435,1.3435,1.3433,1.3433
GBPUSD,20260115,110600,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260115,110700,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260115,110800,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260115,110900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260115,111000,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260115,111100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260115,111200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260115,111300,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260115,111400,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260115,111500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260115,111600,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260115,111700,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260115,111800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260115,111900,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260115,112000,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260115,112100,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260115,112200,1.3428,1.3428,1.3426,1.3426
GBPUSD,20260115,112300,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260115,112400,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260115,112500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260115,112600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260115,112700,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260115,112800,1.3427,1.3428,1.3426,1.3426
GBPUSD,20260115,112900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260115,113000,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260115,113100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,113200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,113300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,113400,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260115,113500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260115,113600,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260115,113700,1.3430,1.3430,1.3427,1.3427
GBPUSD,20260115,113800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260115,113900,1.3427,1.3427,1.3425,1.3426
GBPUSD,20260115,114000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260115,114100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260115,114200,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260115,114300,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260115,114400,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260115,114500,1.3425,1.3425,1.3422,1.3422
GBPUSD,20260115,114600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260115,114700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260115,114800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260115,114900,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260115,115000,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260115,115100,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260115,115200,1.3419,1.3419,1.3414,1.3415
GBPUSD,20260115,115300,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260115,115400,1.3415,1.3417,1.3415,1.3417
GBPUSD,20260115,115500,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260115,115600,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260115,115700,1.3418,1.3418,1.3417,1.3418
GBPUSD,20260115,115800,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260115,115900,1.3419,1.3420,1.3419,1.3419
GBPUSD,20260115,120000,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260115,120100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260115,120200,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260115,120300,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260115,120400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260115,120500,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260115,120600,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260115,120700,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260115,120800,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260115,120900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260115,121000,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260115,121100,1.3420,1.3421,1.3420,1.3420
GBPUSD,20260115,121200,1.3421,1.3423,1.3421,1.3423
GBPUSD,20260115,121300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260115,121400,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260115,121500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260115,121600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260115,121700,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260115,121800,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260115,121900,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260115,122000,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260115,122100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260115,122200,1.3420,1.3422,1.3420,1.3421
GBPUSD,20260115,122300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260115,122400,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260115,122500,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260115,122600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260115,122700,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260115,122800,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260115,122900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260115,123000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260115,123100,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260115,123200,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260115,123300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260115,123400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260115,123500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260115,123600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260115,123700,1.3422,1.3424,1.3422,1.3424
GBPUSD,20260115,123800,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260115,123900,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260115,124000,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260115,124100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260115,124200,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260115,124300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260115,124400,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260115,124500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260115,124600,1.3419,1.3419,1.3418,1.3419
GBPUSD,20260115,124700,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260115,124800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260115,124900,1.3418,1.3418,1.3417,1.3418
GBPUSD,20260115,125000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260115,125100,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260115,125200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260115,125300,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260115,125400,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260115,125500,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260115,125600,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260115,125700,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260115,125800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260115,125900,1.3417,1.3417,1.3415,1.3416
GBPUSD,20260115,130000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260115,130100,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260115,130200,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260115,130300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260115,130400,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260115,130500,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260115,130600,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260115,130700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260115,130800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260115,130900,1.3416,1.3418,1.3416,1.3418
GBPUSD,20260115,131000,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260115,131100,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260115,131200,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260115,131300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260115,131400,1.3414,1.3415,1.3414,1.3414
GBPUSD,20260115,131500,1.3414,1.3415,1.3414,1.3414
GBPUSD,20260115,131600,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260115,131700,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260115,131800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260115,131900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260115,132000,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260115,132100,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260115,132200,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260115,132300,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260115,132400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260115,132500,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260115,132600,1.3411,1.3413,1.3411,1.3413
GBPUSD,20260115,132700,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260115,132800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260115,132900,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260115,133000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260115,133100,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260115,133200,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260115,133300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260115,133400,1.3413,1.3415,1.3413,1.3415
GBPUSD,20260115,133500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260115,133600,1.3414,1.3415,1.3414,1.3414
GBPUSD,20260115,133700,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260115,133800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260115,133900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260115,134000,1.3413,1.3413,1.3411,1.3411
GBPUSD,20260115,134100,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260115,134200,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260115,134300,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260115,134400,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260115,134500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260115,134600,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260115,134700,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260115,134800,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260115,134900,1.3407,1.3407,1.3404,1.3404
GBPUSD,20260115,135000,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260115,135100,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260115,135200,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260115,135300,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260115,135400,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260115,135500,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260115,135600,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260115,135700,1.3404,1.3404,1.3401,1.3401
GBPUSD,20260115,135800,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260115,135900,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260115,140000,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260115,140100,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260115,140200,1.3400,1.3400,1.3397,1.3397
GBPUSD,20260115,140300,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260115,140400,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260115,140500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260115,140600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260115,140700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260115,140800,1.3398,1.3398,1.3396,1.3396
GBPUSD,20260115,140900,1.3396,1.3398,1.3396,1.3398
GBPUSD,20260115,141000,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260115,141100,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260115,141200,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260115,141300,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260115,141400,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260115,141500,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260115,141600,1.3397,1.3397,1.3395,1.3395
GBPUSD,20260115,141700,1.3394,1.3394,1.3390,1.3390
GBPUSD,20260115,141800,1.3391,1.3393,1.3389,1.3389
GBPUSD,20260115,141900,1.3390,1.3393,1.3390,1.3393
GBPUSD,20260115,142000,1.3393,1.3393,1.3391,1.3392
GBPUSD,20260115,142100,1.3393,1.3393,1.3392,1.3393
GBPUSD,20260115,142200,1.3392,1.3394,1.3391,1.3391
GBPUSD,20260115,142300,1.3391,1.3392,1.3391,1.3391
GBPUSD,20260115,142400,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260115,142500,1.3389,1.3392,1.3389,1.3392
GBPUSD,20260115,142600,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260115,142700,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260115,142800,1.3391,1.3391,1.3388,1.3388
GBPUSD,20260115,142900,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260115,143000,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260115,143100,1.3388,1.3388,1.3382,1.3382
GBPUSD,20260115,143200,1.3381,1.3385,1.3381,1.3381
GBPUSD,20260115,143300,1.3382,1.3385,1.3382,1.3385
GBPUSD,20260115,143400,1.3384,1.3384,1.3382,1.3384
GBPUSD,20260115,143500,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260115,143600,1.3385,1.3385,1.3380,1.3380
GBPUSD,20260115,143700,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260115,143800,1.3378,1.3378,1.3375,1.3376
GBPUSD,20260115,143900,1.3375,1.3378,1.3374,1.3378
GBPUSD,20260115,144000,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260115,144100,1.3375,1.3375,1.3373,1.3373
GBPUSD,20260115,144200,1.3373,1.3377,1.3373,1.3377
GBPUSD,20260115,144300,1.3376,1.3378,1.3376,1.3378
GBPUSD,20260115,144400,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260115,144500,1.3378,1.3378,1.3376,1.3377
GBPUSD,20260115,144600,1.3376,1.3377,1.3375,1.3377
GBPUSD,20260115,144700,1.3376,1.3376,1.3374,1.3375
GBPUSD,20260115,144800,1.3376,1.3378,1.3376,1.3377
GBPUSD,20260115,144900,1.3376,1.3377,1.3374,1.3374
GBPUSD,20260115,145000,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260115,145100,1.3373,1.3374,1.3372,1.3374
GBPUSD,20260115,145200,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260115,145300,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260115,145400,1.3371,1.3374,1.3371,1.3373
GBPUSD,20260115,145500,1.3372,1.3372,1.3371,1.3372
GBPUSD,20260115,145600,1.3372,1.3374,1.3372,1.3373
GBPUSD,20260115,145700,1.3372,1.3373,1.3372,1.3372
GBPUSD,20260115,145800,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260115,145900,1.3373,1.3373,1.3368,1.3368
GBPUSD,20260115,150000,1.3367,1.3371,1.3367,1.3371
GBPUSD,20260115,150100,1.3370,1.3370,1.3367,1.3367
GBPUSD,20260115,150200,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260115,150300,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260115,150400,1.3367,1.3367,1.3366,1.3367
GBPUSD,20260115,150500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260115,150600,1.3367,1.3368,1.3366,1.3367
GBPUSD,20260115,150700,1.3368,1.3371,1.3368,1.3371
GBPUSD,20260115,150800,1.3371,1.3373,1.3371,1.3372
GBPUSD,20260115,150900,1.3373,1.3375,1.3373,1.3375
GBPUSD,20260115,151000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260115,151100,1.3375,1.3378,1.3375,1.3378
GBPUSD,20260115,151200,1.3379,1.3380,1.3379,1.3379
GBPUSD,20260115,151300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260115,151400,1.3378,1.3379,1.3378,1.3378
GBPUSD,20260115,151500,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260115,151600,1.3376,1.3378,1.3375,1.3375
GBPUSD,20260115,151700,1.3375,1.3378,1.3375,1.3378
GBPUSD,20260115,151800,1.3379,1.3379,1.3377,1.3377
GBPUSD,20260115,151900,1.3377,1.3382,1.3377,1.3382
GBPUSD,20260115,152000,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260115,152100,1.3382,1.3385,1.3382,1.3384
GBPUSD,20260115,152200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260115,152300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260115,152400,1.3382,1.3383,1.3381,1.3381
GBPUSD,20260115,152500,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260115,152600,1.3380,1.3380,1.3378,1.3378
GBPUSD,20260115,152700,1.3378,1.3379,1.3377,1.3378
GBPUSD,20260115,152800,1.3379,1.3382,1.3379,1.3380
GBPUSD,20260115,152900,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260115,153000,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260115,153100,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260115,153200,1.3382,1.3382,1.3378,1.3378
GBPUSD,20260115,153300,1.3378,1.3378,1.3374,1.3374
GBPUSD,20260115,153400,1.3374,1.3375,1.3373,1.3374
GBPUSD,20260115,153500,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260115,153600,1.3376,1.3377,1.3376,1.3376
GBPUSD,20260115,153700,1.3375,1.3375,1.3374,1.3375
GBPUSD,20260115,153800,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260115,153900,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260115,154000,1.3374,1.3374,1.3372,1.3372
GBPUSD,20260115,154100,1.3372,1.3373,1.3372,1.3372
GBPUSD,20260115,154200,1.3371,1.3371,1.3368,1.3368
GBPUSD,20260115,154300,1.3367,1.3367,1.3363,1.3364
GBPUSD,20260115,154400,1.3363,1.3363,1.3361,1.3361
GBPUSD,20260115,154500,1.3362,1.3364,1.3362,1.3364
GBPUSD,20260115,154600,1.3364,1.3365,1.3362,1.3365
GBPUSD,20260115,154700,1.3366,1.3367,1.3364,1.3364
GBPUSD,20260115,154800,1.3365,1.3367,1.3364,1.3367
GBPUSD,20260115,154900,1.3366,1.3368,1.3366,1.3367
GBPUSD,20260115,155000,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260115,155100,1.3366,1.3367,1.3366,1.3366
GBPUSD,20260115,155200,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260115,155300,1.3366,1.3366,1.3365,1.3366
GBPUSD,20260115,155400,1.3367,1.3368,1.3366,1.3368
GBPUSD,20260115,155500,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260115,155600,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260115,155700,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260115,155800,1.3370,1.3371,1.3370,1.3370
GBPUSD,20260115,155900,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260115,160000,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260115,160100,1.3370,1.3371,1.3369,1.3371
GBPUSD,20260115,160200,1.3372,1.3372,1.3369,1.3369
GBPUSD,20260115,160300,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260115,160400,1.3369,1.3372,1.3369,1.3371
GBPUSD,20260115,160500,1.3372,1.3374,1.3372,1.3374
GBPUSD,20260115,160600,1.3374,1.3374,1.3373,1.3374
GBPUSD,20260115,160700,1.3374,1.3374,1.3372,1.3372
GBPUSD,20260115,160800,1.3373,1.3376,1.3373,1.3376
GBPUSD,20260115,160900,1.3377,1.3378,1.3377,1.3377
GBPUSD,20260115,161000,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260115,161100,1.3378,1.3378,1.3377,1.3378
GBPUSD,20260115,161200,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260115,161300,1.3375,1.3375,1.3374,1.3375
GBPUSD,20260115,161400,1.3374,1.3374,1.3373,1.3374
GBPUSD,20260115,161500,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260115,161600,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260115,161700,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260115,161800,1.3374,1.3374,1.3373,1.3374
GBPUSD,20260115,161900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260115,162000,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260115,162100,1.3376,1.3376,1.3375,1.3376
GBPUSD,20260115,162200,1.3377,1.3377,1.3374,1.3374
GBPUSD,20260115,162300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260115,162400,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260115,162500,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260115,162600,1.3372,1.3372,1.3367,1.3368
GBPUSD,20260115,162700,1.3369,1.3369,1.3368,1.3369
GBPUSD,20260115,162800,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260115,162900,1.3369,1.3369,1.3368,1.3369
GBPUSD,20260115,163000,1.3368,1.3371,1.3368,1.3371
GBPUSD,20260115,163100,1.3371,1.3373,1.3371,1.3371
GBPUSD,20260115,163200,1.3372,1.3372,1.3370,1.3370
GBPUSD,20260115,163300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260115,163400,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260115,163500,1.3371,1.3373,1.3371,1.3373
GBPUSD,20260115,163600,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260115,163700,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260115,163800,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260115,163900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260115,164000,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260115,164100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260115,164200,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260115,164300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260115,164400,1.3375,1.3377,1.3375,1.3377
GBPUSD,20260115,164500,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260115,164600,1.3380,1.3382,1.3380,1.3382
GBPUSD,20260115,164700,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260115,164800,1.3384,1.3384,1.3383,1.3384
GBPUSD,20260115,164900,1.3385,1.3385,1.3384,1.3385
GBPUSD,20260115,165000,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260115,165100,1.3385,1.3386,1.3385,1.3385
GBPUSD,20260115,165200,1.3386,1.3386,1.3384,1.3384
GBPUSD,20260115,165300,1.3383,1.3383,1.3382,1.3383
GBPUSD,20260115,165400,1.3384,1.3385,1.3383,1.3383
GBPUSD,20260115,165500,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260115,165600,1.3382,1.3385,1.3382,1.3385
GBPUSD,20260115,165700,1.3384,1.3386,1.3384,1.3385
GBPUSD,20260115,165800,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260115,165900,1.3383,1.3383,1.3382,1.3383
GBPUSD,20260115,170000,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260115,170100,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260115,170200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260115,170300,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260115,170400,1.3383,1.3383,1.3381,1.3381
GBPUSD,20260115,170500,1.3380,1.3381,1.3379,1.3379
GBPUSD,20260115,170600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260115,170700,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260115,170800,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260115,170900,1.3381,1.3384,1.3381,1.3384
GBPUSD,20260115,171000,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260115,171100,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260115,171200,1.3384,1.3385,1.3384,1.3384
GBPUSD,20260115,171300,1.3385,1.3385,1.3383,1.3384
GBPUSD,20260115,171400,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260115,171500,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260115,171600,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260115,171700,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260115,171800,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260115,171900,1.3387,1.3388,1.3385,1.3385
GBPUSD,20260115,172000,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260115,172100,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260115,172200,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260115,172300,1.3385,1.3387,1.3385,1.3387
GBPUSD,20260115,172400,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260115,172500,1.3387,1.3389,1.3387,1.3389
GBPUSD,20260115,172600,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260115,172700,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260115,172800,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260115,172900,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260115,173000,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260115,173100,1.3387,1.3388,1.3386,1.3387
GBPUSD,20260115,173200,1.3387,1.3387,1.3386,1.3387
GBPUSD,20260115,173300,1.3387,1.3387,1.3385,1.3386
GBPUSD,20260115,173400,1.3386,1.3388,1.3386,1.3387
GBPUSD,20260115,173500,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260115,173600,1.3388,1.3390,1.3388,1.3390
GBPUSD,20260115,173700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260115,173800,1.3388,1.3390,1.3388,1.3390
GBPUSD,20260115,173900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260115,174000,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260115,174100,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260115,174200,1.3388,1.3389,1.3387,1.3387
GBPUSD,20260115,174300,1.3387,1.3388,1.3387,1.3387
GBPUSD,20260115,174400,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260115,174500,1.3386,1.3388,1.3386,1.3387
GBPUSD,20260115,174600,1.3387,1.3387,1.3386,1.3387
GBPUSD,20260115,174700,1.3387,1.3389,1.3387,1.3388
GBPUSD,20260115,174800,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260115,174900,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260115,175000,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260115,175100,1.3386,1.3386,1.3385,1.3386
GBPUSD,20260115,175200,1.3385,1.3385,1.3383,1.3383
GBPUSD,20260115,175300,1.3383,1.3385,1.3383,1.3384
GBPUSD,20260115,175400,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260115,175500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260115,175600,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260115,175700,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260115,175800,1.3383,1.3384,1.3382,1.3384
GBPUSD,20260115,175900,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260115,180000,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260115,180100,1.3384,1.3384,1.3382,1.3382
GBPUSD,20260115,180200,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260115,180300,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260115,180400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260115,180500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260115,180600,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260115,180700,1.3381,1.3381,1.3379,1.3381
GBPUSD,20260115,180800,1.3382,1.3383,1.3381,1.3381
GBPUSD,20260115,180900,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260115,181000,1.3380,1.3382,1.3379,1.3382
GBPUSD,20260115,181100,1.3382,1.3383,1.3382,1.3382
GBPUSD,20260115,181200,1.3382,1.3384,1.3382,1.3384
GBPUSD,20260115,181300,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260115,181400,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260115,181500,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260115,181600,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260115,181700,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260115,181800,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260115,181900,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260115,182000,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260115,182100,1.3386,1.3386,1.3383,1.3384
GBPUSD,20260115,182200,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260115,182300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260115,182400,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260115,182500,1.3385,1.3387,1.3385,1.3387
GBPUSD,20260115,182600,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260115,182700,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260115,182800,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260115,182900,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260115,183000,1.3387,1.3389,1.3387,1.3389
GBPUSD,20260115,183100,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260115,183200,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260115,183300,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260115,183400,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260115,183500,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260115,183600,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260115,183700,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260115,183800,1.3390,1.3391,1.3389,1.3390
GBPUSD,20260115,183900,1.3390,1.3391,1.3390,1.3390
GBPUSD,20260115,184000,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260115,184100,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260115,184200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260115,184300,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260115,184400,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260115,184500,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260115,184600,1.3388,1.3388,1.3387,1.3388
GBPUSD,20260115,184700,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260115,184800,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260115,184900,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260115,185000,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260115,185100,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260115,185200,1.3389,1.3389,1.3387,1.3387
GBPUSD,20260115,185300,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260115,185400,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260115,185500,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260115,185600,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260115,185700,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260115,185800,1.3385,1.3385,1.3383,1.3383
GBPUSD,20260115,185900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260115,190000,1.3383,1.3385,1.3383,1.3385
GBPUSD,20260115,190100,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260115,190200,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260115,190300,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260115,190400,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260115,190500,1.3388,1.3390,1.3388,1.3390
GBPUSD,20260115,190600,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260115,190700,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260115,190800,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260115,190900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260115,191000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260115,191100,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260115,191200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260115,191300,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260115,191400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260115,191500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260115,191600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260115,191700,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260115,191800,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260115,191900,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260115,192000,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260115,192100,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260115,192200,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260115,192300,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260115,192400,1.3388,1.3388,1.3386,1.3387
GBPUSD,20260115,192500,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260115,192600,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260115,192700,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260115,192800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260115,192900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260115,193000,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260115,193100,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260115,193200,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260115,193300,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260115,193400,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260115,193500,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260115,193600,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260115,193700,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260115,193800,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260115,193900,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260115,194000,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260115,194100,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260115,194200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260115,194300,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260115,194400,1.3389,1.3391,1.3389,1.3391
GBPUSD,20260115,194500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260115,194600,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260115,194700,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260115,194800,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260115,194900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260115,195000,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260115,195100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260115,195200,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260115,195300,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260115,195400,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260115,195500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260115,195600,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260115,195700,1.3390,1.3390,1.3388,1.3388
GBPUSD,20260115,195800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260115,195900,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260115,200000,1.3387,1.3390,1.3387,1.3390
GBPUSD,20260115,200100,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260115,200200,1.3389,1.3389,1.3386,1.3387
GBPUSD,20260115,200300,1.3386,1.3386,1.3385,1.3386
GBPUSD,20260115,200400,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260115,200500,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260115,200600,1.3384,1.3384,1.3382,1.3382
GBPUSD,20260115,200700,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260115,200800,1.3384,1.3384,1.3383,1.3384
GBPUSD,20260115,200900,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260115,201000,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260115,201100,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260115,201200,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260115,201300,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260115,201400,1.3387,1.3388,1.3387,1.3387
GBPUSD,20260115,201500,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260115,201600,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260115,201700,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260115,201800,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260115,201900,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260115,202000,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260115,202100,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260115,202200,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260115,202300,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260115,202400,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260115,202500,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260115,202600,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260115,202700,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260115,202800,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260115,202900,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260115,203000,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260115,203100,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260115,203200,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260115,203300,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260115,203400,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260115,203500,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260115,203600,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260115,203700,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260115,203800,1.3386,1.3386,1.3385,1.3386
GBPUSD,20260115,203900,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260115,204000,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260115,204100,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260115,204200,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260115,204300,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260115,204400,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260115,204500,1.3385,1.3385,1.3384,1.3385
GBPUSD,20260115,204600,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260115,204700,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260115,204800,1.3384,1.3384,1.3383,1.3384
GBPUSD,20260115,204900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260115,205000,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260115,205100,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260115,205200,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260115,205300,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260115,205400,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260115,205500,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260115,205600,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260115,205700,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260115,205800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260115,205900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260115,210000,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260115,210100,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260115,210200,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260115,210300,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260115,210400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260115,210500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260115,210600,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260115,210700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260115,210800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260115,210900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260115,211000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260115,211100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260115,211200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260115,211300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260115,211400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260115,211500,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260115,211600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260115,211700,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260115,211800,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260115,211900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260115,212000,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260115,212100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260115,212200,1.3379,1.3379,1.3377,1.3378
GBPUSD,20260115,212300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260115,212400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260115,212500,1.3378,1.3378,1.3376,1.3376
GBPUSD,20260115,212600,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260115,212700,1.3375,1.3376,1.3375,1.3375
GBPUSD,20260115,212800,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260115,212900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260115,213000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260115,213100,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260115,213200,1.3376,1.3376,1.3373,1.3374
GBPUSD,20260115,213300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260115,213400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260115,213500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260115,213600,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260115,213700,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260115,213800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260115,213900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260115,214000,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260115,214100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260115,214200,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260115,214300,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260115,214400,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260115,214500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260115,214600,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260115,214700,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260115,214800,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260115,214900,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260115,215000,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260115,215100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260115,215200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260115,215300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260115,215400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260115,215500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260115,215600,1.3375,1.3375,1.3374,1.3375
GBPUSD,20260115,215700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260115,215800,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260115,215900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260115,220000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260115,220100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260115,220200,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260115,220300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260115,220400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260115,220500,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260115,220600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260115,220700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260115,220800,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260115,220900,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260115,221000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260115,221100,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260115,221200,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260115,221300,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260115,221400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260115,221500,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260115,221600,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260115,221700,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260115,221800,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260115,221900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260115,222000,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260115,222100,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260115,222200,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260115,222300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260115,222400,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260115,222500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260115,222600,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260115,222700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260115,222800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260115,222900,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260115,223000,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260115,223100,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260115,223200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260115,223300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260115,223400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260115,223500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260115,223600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260115,223700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260115,223800,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260115,223900,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260115,224000,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260115,224100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260115,224200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260115,224300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260115,224400,1.3377,1.3377,1.3376,1.3377
GBPUSD,20260115,224500,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260115,224600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260115,224700,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260115,224800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260115,224900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260115,225000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260115,225100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260115,225200,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260115,225300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260115,225400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260115,225500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260115,225600,1.3379,1.3381,1.3379,1.3381
GBPUSD,20260115,225700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260115,225800,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260115,225900,1.3381,1.3382,1.3381,1.3381
GBPUSD,20260115,230000,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260115,230100,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260115,230200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260115,230300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260115,230400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260115,230500,1.3379,1.3379,1.3375,1.3375
GBPUSD,20260115,230600,1.3375,1.3377,1.3375,1.3377
GBPUSD,20260115,230700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260115,230800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260115,230900,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260115,231000,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260115,231100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260115,231200,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260115,231300,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260115,231400,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260115,231500,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260115,231600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260115,231700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260115,231800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260115,231900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260115,232000,1.3380,1.3382,1.3380,1.3381
GBPUSD,20260115,232100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260115,232200,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260115,232300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260115,232400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260115,232500,1.3381,1.3381,1.3380,1.3381
GBPUSD,20260115,232600,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260115,232700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260115,232800,1.3380,1.3380,1.3378,1.3378
GBPUSD,20260115,232900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260115,233000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260115,233100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260115,233200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260115,233300,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260115,233400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260115,233500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260115,233600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260115,233700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260115,233800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260115,233900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260115,234000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260115,234100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260115,234200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260115,234300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260115,234400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260115,234500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260115,234600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260115,234700,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260115,234800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260115,234900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260115,235000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260115,235100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260115,235200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260115,235300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260115,235400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260115,235500,1.3379,1.3379,1.3378,1.3379
GBPUSD,20260115,235600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260115,235700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260115,235800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260115,235900,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260116,000000,1.3377,1.3377,1.3377,1.3377
USDCHF,20260115,000100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,000200,0.7996,0.7996,0.7995,0.7995
USDCHF,20260115,000300,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,000400,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,000500,0.7995,0.7996,0.7995,0.7995
USDCHF,20260115,000600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,000700,0.7994,0.7995,0.7994,0.7995
USDCHF,20260115,000800,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,000900,0.7995,0.7995,0.7994,0.7994
USDCHF,20260115,001000,0.7994,0.7994,0.7993,0.7993
USDCHF,20260115,001100,0.7994,0.7994,0.7993,0.7994
USDCHF,20260115,001200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260115,001300,0.7994,0.7994,0.7993,0.7994
USDCHF,20260115,001400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260115,001500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260115,001600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260115,001700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260115,001800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260115,001900,0.7993,0.7993,0.7993,0.7993
USDCHF,20260115,002000,0.7993,0.7993,0.7993,0.7993
USDCHF,20260115,002100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260115,002200,0.7993,0.7993,0.7993,0.7993
USDCHF,20260115,002300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260115,002400,0.7993,0.7993,0.7993,0.7993
USDCHF,20260115,002500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260115,002600,0.7993,0.7993,0.7993,0.7993
USDCHF,20260115,002700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260115,002800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260115,002900,0.7993,0.7994,0.7993,0.7994
USDCHF,20260115,003000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260115,003100,0.7994,0.7995,0.7994,0.7995
USDCHF,20260115,003200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,003300,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,003400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260115,003500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,003600,0.7995,0.7995,0.7994,0.7994
USDCHF,20260115,003700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,003800,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,003900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,004000,0.7995,0.7996,0.7995,0.7996
USDCHF,20260115,004100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,004200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,004300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,004400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,004500,0.7996,0.7996,0.7995,0.7995
USDCHF,20260115,004600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,004700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260115,004800,0.7994,0.7995,0.7994,0.7995
USDCHF,20260115,004900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,005000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,005100,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,005200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,005300,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,005400,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,005500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,005600,0.7995,0.7996,0.7995,0.7996
USDCHF,20260115,005700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,005800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,005900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,010000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,010100,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,010200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,010300,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,010400,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,010500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,010600,0.7995,0.7996,0.7995,0.7996
USDCHF,20260115,010700,0.7996,0.7997,0.7996,0.7997
USDCHF,20260115,010800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,010900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,011000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,011100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,011200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,011300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,011400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,011500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,011600,0.7997,0.7997,0.7996,0.7996
USDCHF,20260115,011700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,011800,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,011900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,012000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,012100,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,012200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,012300,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,012400,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,012500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,012600,0.7995,0.7995,0.7994,0.7994
USDCHF,20260115,012700,0.7994,0.7995,0.7994,0.7995
USDCHF,20260115,012800,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,012900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,013000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,013100,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,013200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,013300,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,013400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,013500,0.7996,0.7996,0.7995,0.7995
USDCHF,20260115,013600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,013700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,013800,0.7996,0.7997,0.7996,0.7997
USDCHF,20260115,013900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,014000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,014100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,014200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,014300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,014400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,014500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,014600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,014700,0.7997,0.7997,0.7996,0.7996
USDCHF,20260115,014800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,014900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,015000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,015100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,015200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,015300,0.7996,0.7997,0.7996,0.7997
USDCHF,20260115,015400,0.7996,0.7997,0.7996,0.7997
USDCHF,20260115,015500,0.7996,0.7997,0.7996,0.7997
USDCHF,20260115,015600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,015700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,015800,0.7997,0.7997,0.7995,0.7995
USDCHF,20260115,015900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,020000,0.7995,0.7996,0.7995,0.7996
USDCHF,20260115,020100,0.7995,0.7995,0.7994,0.7994
USDCHF,20260115,020200,0.7994,0.7995,0.7994,0.7995
USDCHF,20260115,020300,0.7994,0.7995,0.7994,0.7995
USDCHF,20260115,020400,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,020500,0.7995,0.7996,0.7995,0.7996
USDCHF,20260115,020600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,020700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,020800,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,020900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,021000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,021100,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,021200,0.7995,0.7995,0.7994,0.7994
USDCHF,20260115,021300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260115,021400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260115,021500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,021600,0.7995,0.7995,0.7994,0.7994
USDCHF,20260115,021700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260115,021800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260115,021900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260115,022000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260115,022100,0.7994,0.7995,0.7994,0.7995
USDCHF,20260115,022200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,022300,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,022400,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,022500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,022600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,022700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,022800,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,022900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,023000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,023100,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,023200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,023300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,023400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,023500,0.7996,0.7998,0.7996,0.7998
USDCHF,20260115,023600,0.7998,0.7998,0.7998,0.7998
USDCHF,20260115,023700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260115,023800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260115,023900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260115,024000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,024100,0.7997,0.7997,0.7996,0.7996
USDCHF,20260115,024200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,024300,0.7997,0.7997,0.7996,0.7996
USDCHF,20260115,024400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,024500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,024600,0.7996,0.7996,0.7995,0.7995
USDCHF,20260115,024700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,024800,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,024900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,025000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,025100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,025200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,025300,0.7995,0.7996,0.7995,0.7996
USDCHF,20260115,025400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,025500,0.7996,0.7997,0.7996,0.7997
USDCHF,20260115,025600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,025700,0.7997,0.7997,0.7996,0.7996
USDCHF,20260115,025800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,025900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,030000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,030100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,030200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,030300,0.7997,0.7997,0.7996,0.7996
USDCHF,20260115,030400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,030500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,030600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,030700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,030800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,030900,0.7996,0.7996,0.7995,0.7995
USDCHF,20260115,031000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,031100,0.7995,0.7995,0.7994,0.7994
USDCHF,20260115,031200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260115,031300,0.7994,0.7995,0.7994,0.7995
USDCHF,20260115,031400,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,031500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,031600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,031700,0.7995,0.7995,0.7994,0.7994
USDCHF,20260115,031800,0.7994,0.7995,0.7994,0.7995
USDCHF,20260115,031900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,032000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260115,032100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,032200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,032300,0.7995,0.7996,0.7995,0.7996
USDCHF,20260115,032400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,032500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260115,032600,0.7996,0.7997,0.7996,0.7997
USDCHF,20260115,032700,0.7997,0.7998,0.7997,0.7998
USDCHF,20260115,032800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260115,032900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260115,033000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260115,033100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,033200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,033300,0.7997,0.7998,0.7997,0.7998
USDCHF,20260115,033400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260115,033500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260115,033600,0.7998,0.7998,0.7998,0.7998
USDCHF,20260115,033700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260115,033800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260115,033900,0.7999,0.7999,0.7999,0.7999
USDCHF,20260115,034000,0.7999,0.7999,0.7998,0.7998
USDCHF,20260115,034100,0.7998,0.7998,0.7997,0.7997
USDCHF,20260115,034200,0.7997,0.7998,0.7997,0.7997
USDCHF,20260115,034300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,034400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,034500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,034600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,034700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260115,034800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260115,034900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260115,035000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260115,035100,0.7998,0.7998,0.7998,0.7998
USDCHF,20260115,035200,0.7998,0.7998,0.7998,0.7998
USDCHF,20260115,035300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260115,035400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260115,035500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,035600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,035700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,035800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,035900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,040000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,040100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260115,040200,0.7997,0.7998,0.7997,0.7998
USDCHF,20260115,040300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260115,040400,0.7998,0.7999,0.7998,0.7999
USDCHF,20260115,040500,0.7999,0.7999,0.7999,0.7999
USDCHF,20260115,040600,0.7999,0.7999,0.7999,0.7999
USDCHF,20260115,040700,0.7999,0.7999,0.7999,0.7999
USDCHF,20260115,040800,0.7999,0.7999,0.7999,0.7999
USDCHF,20260115,040900,0.7999,0.7999,0.7999,0.7999
USDCHF,20260115,041000,0.7999,0.8000,0.7999,0.8000
USDCHF,20260115,041100,0.8000,0.8000,0.8000,0.8000
USDCHF,20260115,041200,0.8000,0.8000,0.7999,0.7999
USDCHF,20260115,041300,0.7999,0.7999,0.7999,0.7999
USDCHF,20260115,041400,0.7999,0.8000,0.7999,0.8000
USDCHF,20260115,041500,0.8000,0.8000,0.8000,0.8000
USDCHF,20260115,041600,0.8000,0.8000,0.8000,0.8000
USDCHF,20260115,041700,0.8000,0.8000,0.8000,0.8000
USDCHF,20260115,041800,0.8000,0.8001,0.8000,0.8001
USDCHF,20260115,041900,0.8001,0.8001,0.8001,0.8001
USDCHF,20260115,042000,0.8001,0.8001,0.8000,0.8000
USDCHF,20260115,042100,0.8000,0.8001,0.8000,0.8001
USDCHF,20260115,042200,0.8001,0.8001,0.8001,0.8001
USDCHF,20260115,042300,0.8001,0.8001,0.8001,0.8001
USDCHF,20260115,042400,0.8001,0.8001,0.8000,0.8000
USDCHF,20260115,042500,0.8000,0.8001,0.8000,0.8001
USDCHF,20260115,042600,0.8001,0.8001,0.8001,0.8001
USDCHF,20260115,042700,0.8001,0.8001,0.8000,0.8000
USDCHF,20260115,042800,0.8000,0.8000,0.8000,0.8000
USDCHF,20260115,042900,0.8000,0.8000,0.8000,0.8000
USDCHF,20260115,043000,0.8000,0.8000,0.8000,0.8000
USDCHF,20260115,043100,0.8000,0.8000,0.8000,0.8000
USDCHF,20260115,043200,0.8000,0.8000,0.8000,0.8000
USDCHF,20260115,043300,0.8000,0.8000,0.8000,0.8000
USDCHF,20260115,043400,0.8000,0.8000,0.8000,0.8000
USDCHF,20260115,043500,0.8000,0.8000,0.8000,0.8000
USDCHF,20260115,043600,0.8000,0.8001,0.8000,0.8001
USDCHF,20260115,043700,0.8001,0.8001,0.8001,0.8001
USDCHF,20260115,043800,0.8001,0.8001,0.8001,0.8001
USDCHF,20260115,043900,0.8001,0.8001,0.8001,0.8001
USDCHF,20260115,044000,0.8001,0.8001,0.8001,0.8001
USDCHF,20260115,044100,0.8001,0.8001,0.8001,0.8001
USDCHF,20260115,044200,0.8001,0.8001,0.8001,0.8001
USDCHF,20260115,044300,0.8001,0.8001,0.8001,0.8001
USDCHF,20260115,044400,0.8001,0.8001,0.8001,0.8001
USDCHF,20260115,044500,0.8001,0.8001,0.8001,0.8001
USDCHF,20260115,044600,0.8000,0.8000,0.8000,0.8000
USDCHF,20260115,044700,0.8000,0.8000,0.8000,0.8000
USDCHF,20260115,044800,0.8000,0.8000,0.8000,0.8000
USDCHF,20260115,044900,0.8000,0.8001,0.8000,0.8001
USDCHF,20260115,045000,0.8001,0.8001,0.8001,0.8001
USDCHF,20260115,045100,0.8001,0.8001,0.8001,0.8001
USDCHF,20260115,045200,0.8001,0.8001,0.8001,0.8001
USDCHF,20260115,045300,0.8001,0.8001,0.8001,0.8001
USDCHF,20260115,045400,0.8001,0.8002,0.8001,0.8002
USDCHF,20260115,045500,0.8003,0.8003,0.8003,0.8003
USDCHF,20260115,045600,0.8003,0.8003,0.8003,0.8003
USDCHF,20260115,045700,0.8003,0.8003,0.8003,0.8003
USDCHF,20260115,045800,0.8003,0.8004,0.8003,0.8004
USDCHF,20260115,045900,0.8004,0.8004,0.8004,0.8004
USDCHF,20260115,050000,0.8004,0.8004,0.8004,0.8004
USDCHF,20260115,050100,0.8004,0.8004,0.8004,0.8004
USDCHF,20260115,050200,0.8004,0.8004,0.8004,0.8004
USDCHF,20260115,050300,0.8004,0.8004,0.8004,0.8004
USDCHF,20260115,050400,0.8004,0.8004,0.8004,0.8004
USDCHF,20260115,050500,0.8004,0.8004,0.8004,0.8004
USDCHF,20260115,050600,0.8004,0.8004,0.8004,0.8004
USDCHF,20260115,050700,0.8004,0.8004,0.8004,0.8004
USDCHF,20260115,050800,0.8004,0.8004,0.8004,0.8004
USDCHF,20260115,050900,0.8004,0.8004,0.8003,0.8003
USDCHF,20260115,051000,0.8003,0.8003,0.8003,0.8003
USDCHF,20260115,051100,0.8003,0.8003,0.8003,0.8003
USDCHF,20260115,051200,0.8003,0.8003,0.8003,0.8003
USDCHF,20260115,051300,0.8003,0.8004,0.8003,0.8004
USDCHF,20260115,051400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,051500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,051600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,051700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,051800,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,051900,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,052000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,052100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,052200,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,052300,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,052400,0.8005,0.8006,0.8005,0.8006
USDCHF,20260115,052500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,052600,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,052700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,052800,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,052900,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,053000,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,053100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,053200,0.8006,0.8006,0.8005,0.8005
USDCHF,20260115,053300,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,053400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,053500,0.8005,0.8006,0.8005,0.8006
USDCHF,20260115,053600,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,053700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,053800,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,053900,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,054000,0.8006,0.8006,0.8005,0.8005
USDCHF,20260115,054100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,054200,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,054300,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,054400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,054500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,054600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,054700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,054800,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,054900,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,055000,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,055100,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,055200,0.8008,0.8009,0.8008,0.8009
USDCHF,20260115,055300,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,055400,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,055500,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,055600,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,055700,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,055800,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,055900,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,060000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,060100,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,060200,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,060300,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,060400,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,060500,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,060600,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,060700,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,060800,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,060900,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,061000,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,061100,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,061200,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,061300,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,061400,0.8008,0.8008,0.8007,0.8007
USDCHF,20260115,061500,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,061600,0.8007,0.8008,0.8007,0.8007
USDCHF,20260115,061700,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,061800,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,061900,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,062000,0.8008,0.8008,0.8007,0.8007
USDCHF,20260115,062100,0.8007,0.8008,0.8007,0.8008
USDCHF,20260115,062200,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,062300,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,062400,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,062500,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,062600,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,062700,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,062800,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,062900,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,063000,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,063100,0.8008,0.8008,0.8007,0.8007
USDCHF,20260115,063200,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,063300,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,063400,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,063500,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,063600,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,063700,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,063800,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,063900,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,064000,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,064100,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,064200,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,064300,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,064400,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,064500,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,064600,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,064700,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,064800,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,064900,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,065000,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,065100,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,065200,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,065300,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,065400,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,065500,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,065600,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,065700,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,065800,0.8007,0.8008,0.8007,0.8008
USDCHF,20260115,065900,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,070000,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,070100,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,070200,0.8008,0.8008,0.8007,0.8007
USDCHF,20260115,070300,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,070400,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,070500,0.8007,0.8007,0.8006,0.8006
USDCHF,20260115,070600,0.8006,0.8007,0.8006,0.8007
USDCHF,20260115,070700,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,070800,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,070900,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,071000,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,071100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,071200,0.8006,0.8007,0.8006,0.8007
USDCHF,20260115,071300,0.8007,0.8008,0.8007,0.8008
USDCHF,20260115,071400,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,071500,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,071600,0.8009,0.8011,0.8009,0.8010
USDCHF,20260115,071700,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,071800,0.8010,0.8011,0.8010,0.8011
USDCHF,20260115,071900,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,072000,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,072100,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,072200,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,072300,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,072400,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,072500,0.8010,0.8010,0.8009,0.8009
USDCHF,20260115,072600,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,072700,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,072800,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,072900,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,073000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,073100,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,073200,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,073300,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,073400,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,073500,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,073600,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,073700,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,073800,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,073900,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,074000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,074100,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,074200,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,074300,0.8009,0.8010,0.8009,0.8010
USDCHF,20260115,074400,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,074500,0.8010,0.8011,0.8010,0.8011
USDCHF,20260115,074600,0.8011,0.8011,0.8011,0.8011
USDCHF,20260115,074700,0.8011,0.8011,0.8011,0.8011
USDCHF,20260115,074800,0.8011,0.8011,0.8011,0.8011
USDCHF,20260115,074900,0.8011,0.8011,0.8011,0.8011
USDCHF,20260115,075000,0.8011,0.8011,0.8011,0.8011
USDCHF,20260115,075100,0.8011,0.8011,0.8010,0.8010
USDCHF,20260115,075200,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,075300,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,075400,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,075500,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,075600,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,075700,0.8010,0.8010,0.8009,0.8009
USDCHF,20260115,075800,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,075900,0.8009,0.8009,0.8008,0.8009
USDCHF,20260115,080000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,080100,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,080200,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,080300,0.8008,0.8008,0.8007,0.8007
USDCHF,20260115,080400,0.8007,0.8007,0.8006,0.8006
USDCHF,20260115,080500,0.8007,0.8007,0.8006,0.8007
USDCHF,20260115,080600,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,080700,0.8007,0.8008,0.8007,0.8008
USDCHF,20260115,080800,0.8008,0.8009,0.8008,0.8009
USDCHF,20260115,080900,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,081000,0.8009,0.8009,0.8008,0.8008
USDCHF,20260115,081100,0.8008,0.8009,0.8008,0.8009
USDCHF,20260115,081200,0.8009,0.8010,0.8009,0.8010
USDCHF,20260115,081300,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,081400,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,081500,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,081600,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,081700,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,081800,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,081900,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,082000,0.8011,0.8011,0.8011,0.8011
USDCHF,20260115,082100,0.8011,0.8011,0.8011,0.8011
USDCHF,20260115,082200,0.8011,0.8012,0.8011,0.8012
USDCHF,20260115,082300,0.8012,0.8012,0.8012,0.8012
USDCHF,20260115,082400,0.8012,0.8013,0.8012,0.8013
USDCHF,20260115,082500,0.8013,0.8013,0.8013,0.8013
USDCHF,20260115,082600,0.8014,0.8014,0.8014,0.8014
USDCHF,20260115,082700,0.8014,0.8014,0.8013,0.8013
USDCHF,20260115,082800,0.8012,0.8013,0.8012,0.8013
USDCHF,20260115,082900,0.8013,0.8014,0.8013,0.8014
USDCHF,20260115,083000,0.8014,0.8014,0.8013,0.8013
USDCHF,20260115,083100,0.8013,0.8013,0.8012,0.8012
USDCHF,20260115,083200,0.8012,0.8012,0.8012,0.8012
USDCHF,20260115,083300,0.8012,0.8012,0.8012,0.8012
USDCHF,20260115,083400,0.8012,0.8012,0.8012,0.8012
USDCHF,20260115,083500,0.8012,0.8012,0.8012,0.8012
USDCHF,20260115,083600,0.8012,0.8012,0.8011,0.8011
USDCHF,20260115,083700,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,083800,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,083900,0.8010,0.8010,0.8009,0.8009
USDCHF,20260115,084000,0.8009,0.8009,0.8008,0.8008
USDCHF,20260115,084100,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,084200,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,084300,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,084400,0.8008,0.8009,0.8008,0.8009
USDCHF,20260115,084500,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,084600,0.8009,0.8009,0.8008,0.8008
USDCHF,20260115,084700,0.8008,0.8009,0.8008,0.8009
USDCHF,20260115,084800,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,084900,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,085000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,085100,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,085200,0.8010,0.8011,0.8010,0.8011
USDCHF,20260115,085300,0.8011,0.8011,0.8011,0.8011
USDCHF,20260115,085400,0.8011,0.8011,0.8011,0.8011
USDCHF,20260115,085500,0.8011,0.8011,0.8010,0.8010
USDCHF,20260115,085600,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,085700,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,085800,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,085900,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,090000,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,090100,0.8011,0.8012,0.8011,0.8012
USDCHF,20260115,090200,0.8012,0.8012,0.8011,0.8011
USDCHF,20260115,090300,0.8012,0.8012,0.8012,0.8012
USDCHF,20260115,090400,0.8012,0.8013,0.8012,0.8013
USDCHF,20260115,090500,0.8013,0.8014,0.8013,0.8013
USDCHF,20260115,090600,0.8012,0.8013,0.8012,0.8013
USDCHF,20260115,090700,0.8013,0.8013,0.8012,0.8012
USDCHF,20260115,090800,0.8012,0.8012,0.8012,0.8012
USDCHF,20260115,090900,0.8012,0.8012,0.8012,0.8012
USDCHF,20260115,091000,0.8012,0.8013,0.8012,0.8013
USDCHF,20260115,091100,0.8013,0.8013,0.8012,0.8012
USDCHF,20260115,091200,0.8012,0.8012,0.8012,0.8012
USDCHF,20260115,091300,0.8012,0.8013,0.8012,0.8012
USDCHF,20260115,091400,0.8012,0.8012,0.8011,0.8011
USDCHF,20260115,091500,0.8011,0.8012,0.8011,0.8012
USDCHF,20260115,091600,0.8013,0.8013,0.8013,0.8013
USDCHF,20260115,091700,0.8013,0.8013,0.8013,0.8013
USDCHF,20260115,091800,0.8013,0.8013,0.8013,0.8013
USDCHF,20260115,091900,0.8013,0.8013,0.8013,0.8013
USDCHF,20260115,092000,0.8013,0.8013,0.8010,0.8010
USDCHF,20260115,092100,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,092200,0.8010,0.8011,0.8010,0.8011
USDCHF,20260115,092300,0.8012,0.8012,0.8012,0.8012
USDCHF,20260115,092400,0.8012,0.8012,0.8012,0.8012
USDCHF,20260115,092500,0.8013,0.8013,0.8013,0.8013
USDCHF,20260115,092600,0.8013,0.8013,0.8013,0.8013
USDCHF,20260115,092700,0.8013,0.8013,0.8013,0.8013
USDCHF,20260115,092800,0.8013,0.8013,0.8012,0.8012
USDCHF,20260115,092900,0.8011,0.8011,0.8011,0.8011
USDCHF,20260115,093000,0.8011,0.8012,0.8011,0.8011
USDCHF,20260115,093100,0.8011,0.8012,0.8011,0.8012
USDCHF,20260115,093200,0.8012,0.8012,0.8011,0.8011
USDCHF,20260115,093300,0.8011,0.8013,0.8011,0.8013
USDCHF,20260115,093400,0.8013,0.8013,0.8013,0.8013
USDCHF,20260115,093500,0.8013,0.8013,0.8012,0.8012
USDCHF,20260115,093600,0.8012,0.8012,0.8012,0.8012
USDCHF,20260115,093700,0.8012,0.8012,0.8012,0.8012
USDCHF,20260115,093800,0.8011,0.8011,0.8011,0.8011
USDCHF,20260115,093900,0.8011,0.8011,0.8011,0.8011
USDCHF,20260115,094000,0.8011,0.8011,0.8011,0.8011
USDCHF,20260115,094100,0.8011,0.8011,0.8011,0.8011
USDCHF,20260115,094200,0.8011,0.8011,0.8011,0.8011
USDCHF,20260115,094300,0.8012,0.8012,0.8012,0.8012
USDCHF,20260115,094400,0.8013,0.8013,0.8013,0.8013
USDCHF,20260115,094500,0.8013,0.8013,0.8013,0.8013
USDCHF,20260115,094600,0.8013,0.8013,0.8013,0.8013
USDCHF,20260115,094700,0.8013,0.8013,0.8012,0.8012
USDCHF,20260115,094800,0.8012,0.8012,0.8012,0.8012
USDCHF,20260115,094900,0.8013,0.8013,0.8012,0.8012
USDCHF,20260115,095000,0.8011,0.8011,0.8011,0.8011
USDCHF,20260115,095100,0.8012,0.8012,0.8012,0.8012
USDCHF,20260115,095200,0.8012,0.8012,0.8012,0.8012
USDCHF,20260115,095300,0.8012,0.8013,0.8012,0.8013
USDCHF,20260115,095400,0.8013,0.8013,0.8013,0.8013
USDCHF,20260115,095500,0.8013,0.8013,0.8012,0.8012
USDCHF,20260115,095600,0.8012,0.8012,0.8012,0.8012
USDCHF,20260115,095700,0.8012,0.8012,0.8012,0.8012
USDCHF,20260115,095800,0.8012,0.8013,0.8012,0.8013
USDCHF,20260115,095900,0.8013,0.8013,0.8013,0.8013
USDCHF,20260115,100000,0.8013,0.8014,0.8013,0.8014
USDCHF,20260115,100100,0.8014,0.8014,0.8014,0.8014
USDCHF,20260115,100200,0.8015,0.8015,0.8014,0.8014
USDCHF,20260115,100300,0.8014,0.8014,0.8014,0.8014
USDCHF,20260115,100400,0.8013,0.8014,0.8013,0.8014
USDCHF,20260115,100500,0.8014,0.8014,0.8014,0.8014
USDCHF,20260115,100600,0.8013,0.8013,0.8013,0.8013
USDCHF,20260115,100700,0.8013,0.8013,0.8013,0.8013
USDCHF,20260115,100800,0.8013,0.8013,0.8013,0.8013
USDCHF,20260115,100900,0.8013,0.8013,0.8013,0.8013
USDCHF,20260115,101000,0.8013,0.8013,0.8012,0.8012
USDCHF,20260115,101100,0.8012,0.8012,0.8011,0.8011
USDCHF,20260115,101200,0.8010,0.8011,0.8010,0.8011
USDCHF,20260115,101300,0.8011,0.8011,0.8010,0.8010
USDCHF,20260115,101400,0.8010,0.8011,0.8010,0.8011
USDCHF,20260115,101500,0.8011,0.8012,0.8011,0.8012
USDCHF,20260115,101600,0.8011,0.8011,0.8009,0.8009
USDCHF,20260115,101700,0.8009,0.8011,0.8009,0.8011
USDCHF,20260115,101800,0.8011,0.8012,0.8011,0.8012
USDCHF,20260115,101900,0.8013,0.8013,0.8013,0.8013
USDCHF,20260115,102000,0.8013,0.8013,0.8013,0.8013
USDCHF,20260115,102100,0.8013,0.8013,0.8013,0.8013
USDCHF,20260115,102200,0.8013,0.8013,0.8013,0.8013
USDCHF,20260115,102300,0.8013,0.8013,0.8013,0.8013
USDCHF,20260115,102400,0.8012,0.8012,0.8012,0.8012
USDCHF,20260115,102500,0.8012,0.8012,0.8011,0.8011
USDCHF,20260115,102600,0.8010,0.8010,0.8009,0.8009
USDCHF,20260115,102700,0.8009,0.8010,0.8009,0.8010
USDCHF,20260115,102800,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,102900,0.8010,0.8012,0.8010,0.8012
USDCHF,20260115,103000,0.8012,0.8012,0.8011,0.8011
USDCHF,20260115,103100,0.8011,0.8011,0.8011,0.8011
USDCHF,20260115,103200,0.8011,0.8011,0.8010,0.8010
USDCHF,20260115,103300,0.8010,0.8010,0.8009,0.8009
USDCHF,20260115,103400,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,103500,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,103600,0.8008,0.8008,0.8007,0.8007
USDCHF,20260115,103700,0.8007,0.8007,0.8006,0.8006
USDCHF,20260115,103800,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,103900,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,104000,0.8006,0.8007,0.8006,0.8007
USDCHF,20260115,104100,0.8007,0.8007,0.8006,0.8006
USDCHF,20260115,104200,0.8005,0.8006,0.8005,0.8006
USDCHF,20260115,104300,0.8006,0.8006,0.8005,0.8005
USDCHF,20260115,104400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,104500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,104600,0.8006,0.8006,0.8005,0.8005
USDCHF,20260115,104700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,104800,0.8005,0.8005,0.8004,0.8004
USDCHF,20260115,104900,0.8004,0.8004,0.8004,0.8004
USDCHF,20260115,105000,0.8004,0.8004,0.8004,0.8004
USDCHF,20260115,105100,0.8003,0.8003,0.8003,0.8003
USDCHF,20260115,105200,0.8003,0.8003,0.8000,0.8000
USDCHF,20260115,105300,0.8000,0.8000,0.8000,0.8000
USDCHF,20260115,105400,0.8000,0.8000,0.8000,0.8000
USDCHF,20260115,105500,0.8000,0.8001,0.8000,0.8001
USDCHF,20260115,105600,0.8001,0.8001,0.8001,0.8001
USDCHF,20260115,105700,0.8001,0.8001,0.8001,0.8001
USDCHF,20260115,105800,0.8001,0.8002,0.8001,0.8002
USDCHF,20260115,105900,0.8003,0.8003,0.8003,0.8003
USDCHF,20260115,110000,0.8003,0.8003,0.8003,0.8003
USDCHF,20260115,110100,0.8003,0.8003,0.8002,0.8002
USDCHF,20260115,110200,0.8002,0.8003,0.8002,0.8002
USDCHF,20260115,110300,0.8002,0.8002,0.8002,0.8002
USDCHF,20260115,110400,0.8003,0.8004,0.8003,0.8004
USDCHF,20260115,110500,0.8004,0.8004,0.8004,0.8004
USDCHF,20260115,110600,0.8004,0.8005,0.8004,0.8005
USDCHF,20260115,110700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,110800,0.8005,0.8005,0.8004,0.8005
USDCHF,20260115,110900,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,111000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,111100,0.8005,0.8005,0.8004,0.8004
USDCHF,20260115,111200,0.8004,0.8004,0.8004,0.8004
USDCHF,20260115,111300,0.8004,0.8004,0.8004,0.8004
USDCHF,20260115,111400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,111500,0.8004,0.8004,0.8004,0.8004
USDCHF,20260115,111600,0.8004,0.8004,0.8004,0.8004
USDCHF,20260115,111700,0.8004,0.8005,0.8004,0.8004
USDCHF,20260115,111800,0.8004,0.8004,0.8004,0.8004
USDCHF,20260115,111900,0.8004,0.8004,0.8004,0.8004
USDCHF,20260115,112000,0.8004,0.8004,0.8004,0.8004
USDCHF,20260115,112100,0.8004,0.8004,0.8004,0.8004
USDCHF,20260115,112200,0.8004,0.8004,0.8004,0.8004
USDCHF,20260115,112300,0.8004,0.8004,0.8004,0.8004
USDCHF,20260115,112400,0.8004,0.8004,0.8003,0.8003
USDCHF,20260115,112500,0.8004,0.8004,0.8003,0.8003
USDCHF,20260115,112600,0.8003,0.8003,0.8003,0.8003
USDCHF,20260115,112700,0.8003,0.8004,0.8003,0.8004
USDCHF,20260115,112800,0.8004,0.8004,0.8004,0.8004
USDCHF,20260115,112900,0.8004,0.8004,0.8004,0.8004
USDCHF,20260115,113000,0.8004,0.8004,0.8004,0.8004
USDCHF,20260115,113100,0.8004,0.8004,0.8003,0.8004
USDCHF,20260115,113200,0.8004,0.8004,0.8004,0.8004
USDCHF,20260115,113300,0.8004,0.8004,0.8004,0.8004
USDCHF,20260115,113400,0.8004,0.8004,0.8003,0.8003
USDCHF,20260115,113500,0.8003,0.8003,0.8002,0.8002
USDCHF,20260115,113600,0.8002,0.8002,0.8001,0.8001
USDCHF,20260115,113700,0.8001,0.8003,0.8001,0.8003
USDCHF,20260115,113800,0.8003,0.8003,0.8003,0.8003
USDCHF,20260115,113900,0.8003,0.8003,0.8003,0.8003
USDCHF,20260115,114000,0.8003,0.8003,0.8002,0.8002
USDCHF,20260115,114100,0.8002,0.8002,0.8002,0.8002
USDCHF,20260115,114200,0.8002,0.8002,0.8002,0.8002
USDCHF,20260115,114300,0.8001,0.8001,0.8000,0.8000
USDCHF,20260115,114400,0.8000,0.8001,0.8000,0.8001
USDCHF,20260115,114500,0.8001,0.8001,0.8001,0.8001
USDCHF,20260115,114600,0.8001,0.8001,0.8001,0.8001
USDCHF,20260115,114700,0.8001,0.8001,0.8001,0.8001
USDCHF,20260115,114800,0.8001,0.8001,0.8001,0.8001
USDCHF,20260115,114900,0.8001,0.8001,0.8000,0.8000
USDCHF,20260115,115000,0.8000,0.8000,0.8000,0.8000
USDCHF,20260115,115100,0.8000,0.8001,0.8000,0.8001
USDCHF,20260115,115200,0.8001,0.8001,0.8001,0.8001
USDCHF,20260115,115300,0.8001,0.8001,0.8001,0.8001
USDCHF,20260115,115400,0.8001,0.8001,0.8001,0.8001
USDCHF,20260115,115500,0.8001,0.8001,0.8001,0.8001
USDCHF,20260115,115600,0.8002,0.8002,0.8002,0.8002
USDCHF,20260115,115700,0.8002,0.8003,0.8002,0.8003
USDCHF,20260115,115800,0.8003,0.8003,0.8002,0.8002
USDCHF,20260115,115900,0.8002,0.8002,0.8001,0.8001
USDCHF,20260115,120000,0.8001,0.8002,0.8001,0.8002
USDCHF,20260115,120100,0.8001,0.8002,0.8001,0.8002
USDCHF,20260115,120200,0.8003,0.8003,0.8003,0.8003
USDCHF,20260115,120300,0.8003,0.8003,0.8002,0.8002
USDCHF,20260115,120400,0.8002,0.8003,0.8002,0.8003
USDCHF,20260115,120500,0.8003,0.8003,0.8003,0.8003
USDCHF,20260115,120600,0.8003,0.8003,0.8003,0.8003
USDCHF,20260115,120700,0.8002,0.8002,0.8002,0.8002
USDCHF,20260115,120800,0.8002,0.8002,0.8002,0.8002
USDCHF,20260115,120900,0.8002,0.8003,0.8002,0.8003
USDCHF,20260115,121000,0.8003,0.8003,0.8003,0.8003
USDCHF,20260115,121100,0.8003,0.8003,0.8003,0.8003
USDCHF,20260115,121200,0.8003,0.8004,0.8003,0.8004
USDCHF,20260115,121300,0.8004,0.8004,0.8003,0.8003
USDCHF,20260115,121400,0.8002,0.8002,0.8002,0.8002
USDCHF,20260115,121500,0.8002,0.8002,0.8002,0.8002
USDCHF,20260115,121600,0.8002,0.8003,0.8002,0.8003
USDCHF,20260115,121700,0.8003,0.8003,0.8003,0.8003
USDCHF,20260115,121800,0.8003,0.8004,0.8003,0.8004
USDCHF,20260115,121900,0.8004,0.8004,0.8004,0.8004
USDCHF,20260115,122000,0.8004,0.8006,0.8004,0.8006
USDCHF,20260115,122100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,122200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,122300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,122400,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,122500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,122600,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,122700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,122800,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,122900,0.8006,0.8006,0.8005,0.8005
USDCHF,20260115,123000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,123100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,123200,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,123300,0.8005,0.8005,0.8004,0.8004
USDCHF,20260115,123400,0.8004,0.8005,0.8004,0.8005
USDCHF,20260115,123500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,123600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,123700,0.8005,0.8005,0.8004,0.8004
USDCHF,20260115,123800,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,123900,0.8005,0.8006,0.8005,0.8006
USDCHF,20260115,124000,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,124100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,124200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,124300,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,124400,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,124500,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,124600,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,124700,0.8007,0.8008,0.8007,0.8008
USDCHF,20260115,124800,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,124900,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,125000,0.8009,0.8009,0.8008,0.8008
USDCHF,20260115,125100,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,125200,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,125300,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,125400,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,125500,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,125600,0.8009,0.8009,0.8008,0.8009
USDCHF,20260115,125700,0.8009,0.8010,0.8009,0.8010
USDCHF,20260115,125800,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,125900,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,130000,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,130100,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,130200,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,130300,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,130400,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,130500,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,130600,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,130700,0.8010,0.8010,0.8009,0.8009
USDCHF,20260115,130800,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,130900,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,131000,0.8008,0.8009,0.8008,0.8009
USDCHF,20260115,131100,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,131200,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,131300,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,131400,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,131500,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,131600,0.8009,0.8009,0.8008,0.8008
USDCHF,20260115,131700,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,131800,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,131900,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,132000,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,132100,0.8007,0.8008,0.8007,0.8008
USDCHF,20260115,132200,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,132300,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,132400,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,132500,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,132600,0.8008,0.8008,0.8007,0.8007
USDCHF,20260115,132700,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,132800,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,132900,0.8007,0.8007,0.8006,0.8006
USDCHF,20260115,133000,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,133100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,133200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,133300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,133400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,133500,0.8005,0.8006,0.8005,0.8006
USDCHF,20260115,133600,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,133700,0.8006,0.8006,0.8005,0.8005
USDCHF,20260115,133800,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,133900,0.8005,0.8005,0.8005,0.8005
USDCHF,20260115,134000,0.8005,0.8006,0.8005,0.8006
USDCHF,20260115,134100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,134200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,134300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,134400,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,134500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,134600,0.8006,0.8006,0.8006,0.8006
USDCHF,20260115,134700,0.8006,0.8007,0.8006,0.8007
USDCHF,20260115,134800,0.8007,0.8007,0.8007,0.8007
USDCHF,20260115,134900,0.8008,0.8009,0.8008,0.8009
USDCHF,20260115,135000,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,135100,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,135200,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,135300,0.8009,0.8009,0.8008,0.8008
USDCHF,20260115,135400,0.8008,0.8008,0.8008,0.8008
USDCHF,20260115,135500,0.8008,0.8009,0.8008,0.8009
USDCHF,20260115,135600,0.8009,0.8010,0.8009,0.8010
USDCHF,20260115,135700,0.8009,0.8010,0.8009,0.8010
USDCHF,20260115,135800,0.8010,0.8013,0.8010,0.8013
USDCHF,20260115,135900,0.8013,0.8013,0.8013,0.8013
USDCHF,20260115,140000,0.8012,0.8012,0.8012,0.8012
USDCHF,20260115,140100,0.8012,0.8012,0.8012,0.8012
USDCHF,20260115,140200,0.8012,0.8013,0.8012,0.8013
USDCHF,20260115,140300,0.8014,0.8015,0.8014,0.8014
USDCHF,20260115,140400,0.8013,0.8013,0.8012,0.8012
USDCHF,20260115,140500,0.8013,0.8014,0.8013,0.8014
USDCHF,20260115,140600,0.8014,0.8014,0.8014,0.8014
USDCHF,20260115,140700,0.8014,0.8014,0.8013,0.8013
USDCHF,20260115,140800,0.8013,0.8013,0.8013,0.8013
USDCHF,20260115,140900,0.8013,0.8013,0.8012,0.8012
USDCHF,20260115,141000,0.8012,0.8012,0.8012,0.8012
USDCHF,20260115,141100,0.8011,0.8011,0.8010,0.8010
USDCHF,20260115,141200,0.8010,0.8011,0.8010,0.8011
USDCHF,20260115,141300,0.8010,0.8010,0.8009,0.8009
USDCHF,20260115,141400,0.8009,0.8009,0.8009,0.8009
USDCHF,20260115,141500,0.8009,0.8010,0.8009,0.8010
USDCHF,20260115,141600,0.8010,0.8010,0.8010,0.8010
USDCHF,20260115,141700,0.8010,0.8011,0.8010,0.8011
USDCHF,20260115,141800,0.8011,0.8012,0.8011,0.8012
USDCHF,20260115,141900,0.8011,0.8012,0.8011,0.8012
USDCHF,20260115,142000,0.8012,0.8012,0.8012,0.8012
USDCHF,20260115,142100,0.8012,0.8012,0.8012,0.8012
USDCHF,20260115,142200,0.8011,0.8011,0.8011,0.8011
USDCHF,20260115,142300,0.8011,0.8011,0.8011,0.8011
USDCHF,20260115,142400,0.8012,0.8013,0.8012,0.8013
USDCHF,20260115,142500,0.8012,0.8012,0.8012,0.8012
USDCHF,20260115,142600,0.8012,0.8012,0.8012,0.8012
USDCHF,20260115,142700,0.8012,0.8012,0.8012,0.8012
USDCHF,20260115,142800,0.8013,0.8013,0.8013,0.8013
USDCHF,20260115,142900,0.8013,0.8013,0.8012,0.8013
USDCHF,20260115,143000,0.8013,0.8013,0.8012,0.8012
USDCHF,20260115,143100,0.8013,0.8019,0.8013,0.8019
USDCHF,20260115,143200,0.8018,0.8021,0.8017,0.8021
USDCHF,20260115,143300,0.8021,0.8021,0.8020,0.8020
USDCHF,20260115,143400,0.8021,0.8021,0.8020,0.8020
USDCHF,20260115,143500,0.8019,0.8019,0.8019,0.8019
USDCHF,20260115,143600,0.8019,0.8021,0.8019,0.8021
USDCHF,20260115,143700,0.8022,0.8024,0.8022,0.8024
USDCHF,20260115,143800,0.8024,0.8024,0.8023,0.8023
USDCHF,20260115,143900,0.8022,0.8022,0.8022,0.8022
USDCHF,20260115,144000,0.8022,0.8022,0.8022,0.8022
USDCHF,20260115,144100,0.8022,0.8024,0.8022,0.8024
USDCHF,20260115,144200,0.8025,0.8025,0.8023,0.8023
USDCHF,20260115,144300,0.8023,0.8023,0.8022,0.8022
USDCHF,20260115,144400,0.8022,0.8022,0.8021,0.8021
USDCHF,20260115,144500,0.8021,0.8022,0.8021,0.8022
USDCHF,20260115,144600,0.8022,0.8022,0.8020,0.8020
USDCHF,20260115,144700,0.8021,0.8021,0.8021,0.8021
USDCHF,20260115,144800,0.8022,0.8022,0.8020,0.8020
USDCHF,20260115,144900,0.8020,0.8021,0.8020,0.8021
USDCHF,20260115,145000,0.8021,0.8021,0.8021,0.8021
USDCHF,20260115,145100,0.8022,0.8023,0.8022,0.8022
USDCHF,20260115,145200,0.8022,0.8023,0.8022,0.8023
USDCHF,20260115,145300,0.8023,0.8023,0.8022,0.8022
USDCHF,20260115,145400,0.8022,0.8023,0.8022,0.8023
USDCHF,20260115,145500,0.8023,0.8023,0.8022,0.8022
USDCHF,20260115,145600,0.8023,0.8024,0.8023,0.8024
USDCHF,20260115,145700,0.8024,0.8024,0.8024,0.8024
USDCHF,20260115,145800,0.8023,0.8024,0.8023,0.8023
USDCHF,20260115,145900,0.8023,0.8024,0.8023,0.8024
USDCHF,20260115,150000,0.8024,0.8024,0.8023,0.8023
USDCHF,20260115,150100,0.8023,0.8024,0.8023,0.8024
USDCHF,20260115,150200,0.8024,0.8024,0.8023,0.8023
USDCHF,20260115,150300,0.8024,0.8024,0.8024,0.8024
USDCHF,20260115,150400,0.8024,0.8024,0.8024,0.8024
USDCHF,20260115,150500,0.8024,0.8025,0.8024,0.8025
USDCHF,20260115,150600,0.8025,0.8025,0.8025,0.8025
USDCHF,20260115,150700,0.8025,0.8025,0.8024,0.8024
USDCHF,20260115,150800,0.8024,0.8024,0.8024,0.8024
USDCHF,20260115,150900,0.8024,0.8024,0.8022,0.8022
USDCHF,20260115,151000,0.8021,0.8021,0.8021,0.8021
USDCHF,20260115,151100,0.8020,0.8020,0.8019,0.8019
USDCHF,20260115,151200,0.8018,0.8018,0.8018,0.8018
USDCHF,20260115,151300,0.8018,0.8019,0.8018,0.8019
USDCHF,20260115,151400,0.8019,0.8019,0.8019,0.8019
USDCHF,20260115,151500,0.8018,0.8018,0.8018,0.8018
USDCHF,20260115,151600,0.8018,0.8018,0.8018,0.8018
USDCHF,20260115,151700,0.8019,0.8020,0.8019,0.8020
USDCHF,20260115,151800,0.8019,0.8019,0.8019,0.8019
USDCHF,20260115,151900,0.8019,0.8019,0.8018,0.8018
USDCHF,20260115,152000,0.8018,0.8018,0.8018,0.8018
USDCHF,20260115,152100,0.8017,0.8017,0.8016,0.8016
USDCHF,20260115,152200,0.8017,0.8017,0.8016,0.8016
USDCHF,20260115,152300,0.8016,0.8017,0.8016,0.8017
USDCHF,20260115,152400,0.8017,0.8017,0.8017,0.8017
USDCHF,20260115,152500,0.8017,0.8018,0.8017,0.8018
USDCHF,20260115,152600,0.8018,0.8019,0.8018,0.8019
USDCHF,20260115,152700,0.8019,0.8020,0.8019,0.8020
USDCHF,20260115,152800,0.8019,0.8019,0.8018,0.8018
USDCHF,20260115,152900,0.8019,0.8020,0.8018,0.8020
USDCHF,20260115,153000,0.8020,0.8020,0.8020,0.8020
USDCHF,20260115,153100,0.8020,0.8020,0.8019,0.8019
USDCHF,20260115,153200,0.8019,0.8020,0.8019,0.8020
USDCHF,20260115,153300,0.8021,0.8024,0.8021,0.8024
USDCHF,20260115,153400,0.8025,0.8026,0.8025,0.8026
USDCHF,20260115,153500,0.8026,0.8026,0.8024,0.8024
USDCHF,20260115,153600,0.8023,0.8024,0.8023,0.8024
USDCHF,20260115,153700,0.8025,0.8025,0.8025,0.8025
USDCHF,20260115,153800,0.8025,0.8025,0.8025,0.8025
USDCHF,20260115,153900,0.8025,0.8026,0.8025,0.8025
USDCHF,20260115,154000,0.8026,0.8028,0.8026,0.8028
USDCHF,20260115,154100,0.8028,0.8029,0.8028,0.8029
USDCHF,20260115,154200,0.8030,0.8033,0.8030,0.8033
USDCHF,20260115,154300,0.8034,0.8036,0.8034,0.8036
USDCHF,20260115,154400,0.8036,0.8037,0.8036,0.8036
USDCHF,20260115,154500,0.8036,0.8037,0.8036,0.8037
USDCHF,20260115,154600,0.8036,0.8037,0.8034,0.8034
USDCHF,20260115,154700,0.8034,0.8035,0.8033,0.8035
USDCHF,20260115,154800,0.8035,0.8036,0.8035,0.8035
USDCHF,20260115,154900,0.8035,0.8036,0.8035,0.8035
USDCHF,20260115,155000,0.8035,0.8035,0.8034,0.8035
USDCHF,20260115,155100,0.8036,0.8037,0.8034,0.8034
USDCHF,20260115,155200,0.8035,0.8036,0.8035,0.8036
USDCHF,20260115,155300,0.8036,0.8036,0.8036,0.8036
USDCHF,20260115,155400,0.8035,0.8035,0.8035,0.8035
USDCHF,20260115,155500,0.8035,0.8035,0.8035,0.8035
USDCHF,20260115,155600,0.8035,0.8035,0.8034,0.8034
USDCHF,20260115,155700,0.8035,0.8035,0.8035,0.8035
USDCHF,20260115,155800,0.8034,0.8035,0.8034,0.8035
USDCHF,20260115,155900,0.8035,0.8036,0.8035,0.8036
USDCHF,20260115,160000,0.8036,0.8036,0.8035,0.8035
USDCHF,20260115,160100,0.8035,0.8035,0.8035,0.8035
USDCHF,20260115,160200,0.8034,0.8036,0.8034,0.8036
USDCHF,20260115,160300,0.8035,0.8036,0.8035,0.8035
USDCHF,20260115,160400,0.8036,0.8036,0.8035,0.8035
USDCHF,20260115,160500,0.8035,0.8035,0.8035,0.8035
USDCHF,20260115,160600,0.8035,0.8035,0.8035,0.8035
USDCHF,20260115,160700,0.8035,0.8035,0.8035,0.8035
USDCHF,20260115,160800,0.8035,0.8035,0.8032,0.8032
USDCHF,20260115,160900,0.8032,0.8033,0.8032,0.8033
USDCHF,20260115,161000,0.8033,0.8033,0.8033,0.8033
USDCHF,20260115,161100,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,161200,0.8034,0.8036,0.8033,0.8036
USDCHF,20260115,161300,0.8036,0.8036,0.8036,0.8036
USDCHF,20260115,161400,0.8036,0.8037,0.8036,0.8037
USDCHF,20260115,161500,0.8037,0.8037,0.8037,0.8037
USDCHF,20260115,161600,0.8037,0.8038,0.8037,0.8038
USDCHF,20260115,161700,0.8037,0.8037,0.8037,0.8037
USDCHF,20260115,161800,0.8037,0.8037,0.8037,0.8037
USDCHF,20260115,161900,0.8037,0.8037,0.8036,0.8036
USDCHF,20260115,162000,0.8036,0.8036,0.8035,0.8035
USDCHF,20260115,162100,0.8035,0.8036,0.8035,0.8035
USDCHF,20260115,162200,0.8035,0.8036,0.8035,0.8036
USDCHF,20260115,162300,0.8036,0.8036,0.8036,0.8036
USDCHF,20260115,162400,0.8036,0.8036,0.8036,0.8036
USDCHF,20260115,162500,0.8036,0.8037,0.8036,0.8037
USDCHF,20260115,162600,0.8037,0.8038,0.8037,0.8038
USDCHF,20260115,162700,0.8038,0.8038,0.8037,0.8037
USDCHF,20260115,162800,0.8037,0.8037,0.8036,0.8036
USDCHF,20260115,162900,0.8036,0.8037,0.8036,0.8037
USDCHF,20260115,163000,0.8036,0.8036,0.8035,0.8035
USDCHF,20260115,163100,0.8034,0.8035,0.8034,0.8035
USDCHF,20260115,163200,0.8034,0.8036,0.8034,0.8036
USDCHF,20260115,163300,0.8036,0.8036,0.8036,0.8036
USDCHF,20260115,163400,0.8036,0.8036,0.8036,0.8036
USDCHF,20260115,163500,0.8036,0.8036,0.8036,0.8036
USDCHF,20260115,163600,0.8035,0.8035,0.8034,0.8034
USDCHF,20260115,163700,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,163800,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,163900,0.8035,0.8035,0.8035,0.8035
USDCHF,20260115,164000,0.8035,0.8036,0.8035,0.8036
USDCHF,20260115,164100,0.8037,0.8037,0.8037,0.8037
USDCHF,20260115,164200,0.8037,0.8037,0.8037,0.8037
USDCHF,20260115,164300,0.8037,0.8037,0.8036,0.8036
USDCHF,20260115,164400,0.8036,0.8036,0.8035,0.8035
USDCHF,20260115,164500,0.8035,0.8035,0.8034,0.8034
USDCHF,20260115,164600,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,164700,0.8034,0.8034,0.8031,0.8031
USDCHF,20260115,164800,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,164900,0.8031,0.8031,0.8030,0.8030
USDCHF,20260115,165000,0.8030,0.8031,0.8030,0.8030
USDCHF,20260115,165100,0.8029,0.8030,0.8029,0.8030
USDCHF,20260115,165200,0.8029,0.8030,0.8029,0.8030
USDCHF,20260115,165300,0.8031,0.8031,0.8030,0.8030
USDCHF,20260115,165400,0.8030,0.8030,0.8030,0.8030
USDCHF,20260115,165500,0.8030,0.8032,0.8030,0.8032
USDCHF,20260115,165600,0.8032,0.8033,0.8032,0.8032
USDCHF,20260115,165700,0.8032,0.8032,0.8031,0.8032
USDCHF,20260115,165800,0.8033,0.8034,0.8032,0.8034
USDCHF,20260115,165900,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,170000,0.8034,0.8034,0.8033,0.8033
USDCHF,20260115,170100,0.8032,0.8032,0.8032,0.8032
USDCHF,20260115,170200,0.8032,0.8032,0.8031,0.8031
USDCHF,20260115,170300,0.8031,0.8032,0.8031,0.8032
USDCHF,20260115,170400,0.8032,0.8033,0.8032,0.8033
USDCHF,20260115,170500,0.8033,0.8033,0.8033,0.8033
USDCHF,20260115,170600,0.8033,0.8033,0.8032,0.8033
USDCHF,20260115,170700,0.8033,0.8034,0.8033,0.8034
USDCHF,20260115,170800,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,170900,0.8034,0.8034,0.8032,0.8032
USDCHF,20260115,171000,0.8032,0.8032,0.8031,0.8032
USDCHF,20260115,171100,0.8032,0.8032,0.8031,0.8031
USDCHF,20260115,171200,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,171300,0.8031,0.8031,0.8030,0.8031
USDCHF,20260115,171400,0.8031,0.8031,0.8030,0.8030
USDCHF,20260115,171500,0.8030,0.8030,0.8030,0.8030
USDCHF,20260115,171600,0.8030,0.8030,0.8029,0.8029
USDCHF,20260115,171700,0.8029,0.8029,0.8029,0.8029
USDCHF,20260115,171800,0.8029,0.8029,0.8028,0.8028
USDCHF,20260115,171900,0.8028,0.8029,0.8028,0.8029
USDCHF,20260115,172000,0.8029,0.8029,0.8029,0.8029
USDCHF,20260115,172100,0.8030,0.8030,0.8030,0.8030
USDCHF,20260115,172200,0.8030,0.8030,0.8029,0.8029
USDCHF,20260115,172300,0.8029,0.8029,0.8027,0.8027
USDCHF,20260115,172400,0.8026,0.8027,0.8026,0.8027
USDCHF,20260115,172500,0.8027,0.8027,0.8026,0.8026
USDCHF,20260115,172600,0.8025,0.8025,0.8025,0.8025
USDCHF,20260115,172700,0.8025,0.8025,0.8024,0.8024
USDCHF,20260115,172800,0.8024,0.8025,0.8024,0.8025
USDCHF,20260115,172900,0.8025,0.8026,0.8025,0.8026
USDCHF,20260115,173000,0.8026,0.8026,0.8025,0.8025
USDCHF,20260115,173100,0.8026,0.8026,0.8025,0.8025
USDCHF,20260115,173200,0.8025,0.8026,0.8025,0.8025
USDCHF,20260115,173300,0.8025,0.8026,0.8025,0.8026
USDCHF,20260115,173400,0.8026,0.8026,0.8025,0.8025
USDCHF,20260115,173500,0.8025,0.8025,0.8024,0.8024
USDCHF,20260115,173600,0.8024,0.8024,0.8024,0.8024
USDCHF,20260115,173700,0.8025,0.8026,0.8025,0.8026
USDCHF,20260115,173800,0.8026,0.8026,0.8026,0.8026
USDCHF,20260115,173900,0.8026,0.8026,0.8026,0.8026
USDCHF,20260115,174000,0.8026,0.8026,0.8026,0.8026
USDCHF,20260115,174100,0.8026,0.8026,0.8025,0.8025
USDCHF,20260115,174200,0.8025,0.8026,0.8025,0.8026
USDCHF,20260115,174300,0.8026,0.8027,0.8026,0.8027
USDCHF,20260115,174400,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,174500,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,174600,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,174700,0.8026,0.8026,0.8026,0.8026
USDCHF,20260115,174800,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,174900,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,175000,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,175100,0.8027,0.8028,0.8027,0.8028
USDCHF,20260115,175200,0.8028,0.8029,0.8028,0.8029
USDCHF,20260115,175300,0.8029,0.8029,0.8029,0.8029
USDCHF,20260115,175400,0.8029,0.8029,0.8028,0.8028
USDCHF,20260115,175500,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,175600,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,175700,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,175800,0.8028,0.8029,0.8028,0.8029
USDCHF,20260115,175900,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,180000,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,180100,0.8028,0.8029,0.8028,0.8029
USDCHF,20260115,180200,0.8029,0.8029,0.8029,0.8029
USDCHF,20260115,180300,0.8029,0.8029,0.8028,0.8028
USDCHF,20260115,180400,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,180500,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,180600,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,180700,0.8028,0.8029,0.8028,0.8029
USDCHF,20260115,180800,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,180900,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,181000,0.8028,0.8029,0.8028,0.8029
USDCHF,20260115,181100,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,181200,0.8028,0.8028,0.8027,0.8027
USDCHF,20260115,181300,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,181400,0.8027,0.8027,0.8026,0.8026
USDCHF,20260115,181500,0.8026,0.8026,0.8026,0.8026
USDCHF,20260115,181600,0.8026,0.8026,0.8026,0.8026
USDCHF,20260115,181700,0.8026,0.8027,0.8026,0.8027
USDCHF,20260115,181800,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,181900,0.8026,0.8026,0.8026,0.8026
USDCHF,20260115,182000,0.8026,0.8027,0.8026,0.8027
USDCHF,20260115,182100,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,182200,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,182300,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,182400,0.8027,0.8027,0.8026,0.8026
USDCHF,20260115,182500,0.8026,0.8026,0.8025,0.8025
USDCHF,20260115,182600,0.8025,0.8025,0.8025,0.8025
USDCHF,20260115,182700,0.8025,0.8025,0.8024,0.8024
USDCHF,20260115,182800,0.8024,0.8024,0.8024,0.8024
USDCHF,20260115,182900,0.8025,0.8025,0.8025,0.8025
USDCHF,20260115,183000,0.8025,0.8025,0.8024,0.8024
USDCHF,20260115,183100,0.8024,0.8025,0.8024,0.8025
USDCHF,20260115,183200,0.8024,0.8024,0.8024,0.8024
USDCHF,20260115,183300,0.8024,0.8024,0.8024,0.8024
USDCHF,20260115,183400,0.8024,0.8025,0.8024,0.8024
USDCHF,20260115,183500,0.8024,0.8025,0.8024,0.8024
USDCHF,20260115,183600,0.8024,0.8024,0.8023,0.8023
USDCHF,20260115,183700,0.8023,0.8023,0.8023,0.8023
USDCHF,20260115,183800,0.8023,0.8024,0.8023,0.8024
USDCHF,20260115,183900,0.8024,0.8024,0.8024,0.8024
USDCHF,20260115,184000,0.8024,0.8024,0.8024,0.8024
USDCHF,20260115,184100,0.8024,0.8024,0.8024,0.8024
USDCHF,20260115,184200,0.8024,0.8025,0.8024,0.8025
USDCHF,20260115,184300,0.8025,0.8026,0.8025,0.8026
USDCHF,20260115,184400,0.8026,0.8026,0.8026,0.8026
USDCHF,20260115,184500,0.8026,0.8026,0.8026,0.8026
USDCHF,20260115,184600,0.8026,0.8026,0.8026,0.8026
USDCHF,20260115,184700,0.8026,0.8026,0.8026,0.8026
USDCHF,20260115,184800,0.8025,0.8025,0.8025,0.8025
USDCHF,20260115,184900,0.8025,0.8025,0.8025,0.8025
USDCHF,20260115,185000,0.8025,0.8026,0.8025,0.8026
USDCHF,20260115,185100,0.8026,0.8026,0.8026,0.8026
USDCHF,20260115,185200,0.8026,0.8027,0.8026,0.8027
USDCHF,20260115,185300,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,185400,0.8027,0.8028,0.8027,0.8028
USDCHF,20260115,185500,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,185600,0.8028,0.8029,0.8028,0.8029
USDCHF,20260115,185700,0.8029,0.8029,0.8029,0.8029
USDCHF,20260115,185800,0.8029,0.8029,0.8029,0.8029
USDCHF,20260115,185900,0.8029,0.8030,0.8029,0.8030
USDCHF,20260115,190000,0.8030,0.8030,0.8029,0.8029
USDCHF,20260115,190100,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,190200,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,190300,0.8028,0.8028,0.8027,0.8027
USDCHF,20260115,190400,0.8027,0.8028,0.8027,0.8027
USDCHF,20260115,190500,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,190600,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,190700,0.8026,0.8026,0.8026,0.8026
USDCHF,20260115,190800,0.8026,0.8026,0.8026,0.8026
USDCHF,20260115,190900,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,191000,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,191100,0.8027,0.8028,0.8027,0.8028
USDCHF,20260115,191200,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,191300,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,191400,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,191500,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,191600,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,191700,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,191800,0.8028,0.8029,0.8028,0.8029
USDCHF,20260115,191900,0.8029,0.8029,0.8028,0.8028
USDCHF,20260115,192000,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,192100,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,192200,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,192300,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,192400,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,192500,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,192600,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,192700,0.8028,0.8029,0.8028,0.8029
USDCHF,20260115,192800,0.8029,0.8030,0.8029,0.8030
USDCHF,20260115,192900,0.8030,0.8030,0.8029,0.8029
USDCHF,20260115,193000,0.8029,0.8029,0.8029,0.8029
USDCHF,20260115,193100,0.8029,0.8029,0.8029,0.8029
USDCHF,20260115,193200,0.8029,0.8029,0.8029,0.8029
USDCHF,20260115,193300,0.8029,0.8029,0.8029,0.8029
USDCHF,20260115,193400,0.8029,0.8029,0.8029,0.8029
USDCHF,20260115,193500,0.8029,0.8029,0.8028,0.8028
USDCHF,20260115,193600,0.8028,0.8028,0.8027,0.8027
USDCHF,20260115,193700,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,193800,0.8027,0.8027,0.8026,0.8026
USDCHF,20260115,193900,0.8026,0.8027,0.8026,0.8027
USDCHF,20260115,194000,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,194100,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,194200,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,194300,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,194400,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,194500,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,194600,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,194700,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,194800,0.8027,0.8027,0.8026,0.8026
USDCHF,20260115,194900,0.8026,0.8026,0.8026,0.8026
USDCHF,20260115,195000,0.8026,0.8026,0.8026,0.8026
USDCHF,20260115,195100,0.8026,0.8026,0.8026,0.8026
USDCHF,20260115,195200,0.8026,0.8026,0.8026,0.8026
USDCHF,20260115,195300,0.8026,0.8026,0.8026,0.8026
USDCHF,20260115,195400,0.8026,0.8026,0.8026,0.8026
USDCHF,20260115,195500,0.8026,0.8026,0.8026,0.8026
USDCHF,20260115,195600,0.8025,0.8025,0.8025,0.8025
USDCHF,20260115,195700,0.8025,0.8026,0.8025,0.8026
USDCHF,20260115,195800,0.8026,0.8026,0.8026,0.8026
USDCHF,20260115,195900,0.8026,0.8026,0.8026,0.8026
USDCHF,20260115,200000,0.8026,0.8026,0.8026,0.8026
USDCHF,20260115,200100,0.8026,0.8026,0.8026,0.8026
USDCHF,20260115,200200,0.8026,0.8027,0.8026,0.8027
USDCHF,20260115,200300,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,200400,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,200500,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,200600,0.8027,0.8028,0.8027,0.8028
USDCHF,20260115,200700,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,200800,0.8028,0.8029,0.8028,0.8029
USDCHF,20260115,200900,0.8029,0.8029,0.8028,0.8028
USDCHF,20260115,201000,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,201100,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,201200,0.8028,0.8028,0.8027,0.8027
USDCHF,20260115,201300,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,201400,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,201500,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,201600,0.8027,0.8027,0.8026,0.8026
USDCHF,20260115,201700,0.8026,0.8026,0.8026,0.8026
USDCHF,20260115,201800,0.8026,0.8026,0.8025,0.8025
USDCHF,20260115,201900,0.8025,0.8025,0.8025,0.8025
USDCHF,20260115,202000,0.8025,0.8025,0.8025,0.8025
USDCHF,20260115,202100,0.8024,0.8024,0.8024,0.8024
USDCHF,20260115,202200,0.8024,0.8024,0.8024,0.8024
USDCHF,20260115,202300,0.8024,0.8024,0.8024,0.8024
USDCHF,20260115,202400,0.8024,0.8024,0.8024,0.8024
USDCHF,20260115,202500,0.8024,0.8024,0.8024,0.8024
USDCHF,20260115,202600,0.8024,0.8024,0.8023,0.8023
USDCHF,20260115,202700,0.8023,0.8023,0.8023,0.8023
USDCHF,20260115,202800,0.8023,0.8023,0.8023,0.8023
USDCHF,20260115,202900,0.8023,0.8023,0.8023,0.8023
USDCHF,20260115,203000,0.8023,0.8024,0.8023,0.8024
USDCHF,20260115,203100,0.8024,0.8024,0.8024,0.8024
USDCHF,20260115,203200,0.8024,0.8024,0.8024,0.8024
USDCHF,20260115,203300,0.8024,0.8024,0.8024,0.8024
USDCHF,20260115,203400,0.8025,0.8026,0.8025,0.8026
USDCHF,20260115,203500,0.8026,0.8026,0.8026,0.8026
USDCHF,20260115,203600,0.8026,0.8026,0.8026,0.8026
USDCHF,20260115,203700,0.8026,0.8027,0.8026,0.8027
USDCHF,20260115,203800,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,203900,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,204000,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,204100,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,204200,0.8027,0.8028,0.8027,0.8028
USDCHF,20260115,204300,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,204400,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,204500,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,204600,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,204700,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,204800,0.8028,0.8028,0.8027,0.8027
USDCHF,20260115,204900,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,205000,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,205100,0.8027,0.8027,0.8027,0.8027
USDCHF,20260115,205200,0.8029,0.8029,0.8029,0.8029
USDCHF,20260115,205300,0.8029,0.8029,0.8029,0.8029
USDCHF,20260115,205400,0.8029,0.8029,0.8029,0.8029
USDCHF,20260115,205500,0.8029,0.8029,0.8029,0.8029
USDCHF,20260115,205600,0.8029,0.8029,0.8029,0.8029
USDCHF,20260115,205700,0.8029,0.8029,0.8029,0.8029
USDCHF,20260115,205800,0.8029,0.8030,0.8029,0.8029
USDCHF,20260115,205900,0.8029,0.8029,0.8029,0.8029
USDCHF,20260115,210000,0.8029,0.8029,0.8029,0.8029
USDCHF,20260115,210100,0.8029,0.8029,0.8028,0.8028
USDCHF,20260115,210200,0.8029,0.8029,0.8029,0.8029
USDCHF,20260115,210300,0.8029,0.8030,0.8029,0.8030
USDCHF,20260115,210400,0.8029,0.8029,0.8029,0.8029
USDCHF,20260115,210500,0.8029,0.8029,0.8029,0.8029
USDCHF,20260115,210600,0.8029,0.8029,0.8029,0.8029
USDCHF,20260115,210700,0.8029,0.8029,0.8029,0.8029
USDCHF,20260115,210800,0.8029,0.8029,0.8029,0.8029
USDCHF,20260115,210900,0.8029,0.8029,0.8029,0.8029
USDCHF,20260115,211000,0.8029,0.8029,0.8029,0.8029
USDCHF,20260115,211100,0.8029,0.8029,0.8029,0.8029
USDCHF,20260115,211200,0.8029,0.8029,0.8029,0.8029
USDCHF,20260115,211300,0.8029,0.8030,0.8029,0.8030
USDCHF,20260115,211400,0.8030,0.8030,0.8030,0.8030
USDCHF,20260115,211500,0.8030,0.8030,0.8030,0.8030
USDCHF,20260115,211600,0.8030,0.8030,0.8030,0.8030
USDCHF,20260115,211700,0.8030,0.8031,0.8030,0.8031
USDCHF,20260115,211800,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,211900,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,212000,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,212100,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,212200,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,212300,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,212400,0.8031,0.8032,0.8031,0.8032
USDCHF,20260115,212500,0.8032,0.8032,0.8032,0.8032
USDCHF,20260115,212600,0.8032,0.8033,0.8032,0.8033
USDCHF,20260115,212700,0.8033,0.8033,0.8033,0.8033
USDCHF,20260115,212800,0.8033,0.8034,0.8033,0.8033
USDCHF,20260115,212900,0.8033,0.8033,0.8033,0.8033
USDCHF,20260115,213000,0.8033,0.8033,0.8032,0.8033
USDCHF,20260115,213100,0.8033,0.8033,0.8033,0.8033
USDCHF,20260115,213200,0.8033,0.8035,0.8033,0.8034
USDCHF,20260115,213300,0.8035,0.8035,0.8035,0.8035
USDCHF,20260115,213400,0.8035,0.8035,0.8035,0.8035
USDCHF,20260115,213500,0.8035,0.8035,0.8035,0.8035
USDCHF,20260115,213600,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,213700,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,213800,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,213900,0.8034,0.8035,0.8034,0.8035
USDCHF,20260115,214000,0.8035,0.8035,0.8035,0.8035
USDCHF,20260115,214100,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,214200,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,214300,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,214400,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,214500,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,214600,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,214700,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,214800,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,214900,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,215000,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,215100,0.8034,0.8034,0.8033,0.8033
USDCHF,20260115,215200,0.8033,0.8033,0.8033,0.8033
USDCHF,20260115,215300,0.8033,0.8033,0.8033,0.8033
USDCHF,20260115,215400,0.8033,0.8033,0.8033,0.8033
USDCHF,20260115,215500,0.8033,0.8033,0.8033,0.8033
USDCHF,20260115,215600,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,215700,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,215800,0.8034,0.8034,0.8033,0.8033
USDCHF,20260115,215900,0.8033,0.8033,0.8033,0.8033
USDCHF,20260115,220000,0.8033,0.8034,0.8033,0.8034
USDCHF,20260115,220100,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,220200,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,220300,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,220400,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,220500,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,220600,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,220700,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,220800,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,220900,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,221000,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,221100,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,221200,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,221300,0.8034,0.8034,0.8034,0.8034
USDCHF,20260115,221400,0.8034,0.8034,0.8033,0.8033
USDCHF,20260115,221500,0.8033,0.8033,0.8033,0.8033
USDCHF,20260115,221600,0.8033,0.8033,0.8033,0.8033
USDCHF,20260115,221700,0.8033,0.8033,0.8033,0.8033
USDCHF,20260115,221800,0.8033,0.8033,0.8033,0.8033
USDCHF,20260115,221900,0.8033,0.8033,0.8033,0.8033
USDCHF,20260115,222000,0.8033,0.8033,0.8033,0.8033
USDCHF,20260115,222100,0.8033,0.8033,0.8032,0.8032
USDCHF,20260115,222200,0.8032,0.8032,0.8032,0.8032
USDCHF,20260115,222300,0.8032,0.8032,0.8032,0.8032
USDCHF,20260115,222400,0.8032,0.8032,0.8032,0.8032
USDCHF,20260115,222500,0.8032,0.8032,0.8032,0.8032
USDCHF,20260115,222600,0.8032,0.8032,0.8032,0.8032
USDCHF,20260115,222700,0.8032,0.8032,0.8032,0.8032
USDCHF,20260115,222800,0.8032,0.8032,0.8032,0.8032
USDCHF,20260115,222900,0.8032,0.8032,0.8032,0.8032
USDCHF,20260115,223000,0.8030,0.8030,0.8030,0.8030
USDCHF,20260115,223100,0.8030,0.8031,0.8030,0.8031
USDCHF,20260115,223200,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,223300,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,223400,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,223500,0.8031,0.8031,0.8030,0.8030
USDCHF,20260115,223600,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,223700,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,223800,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,223900,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,224000,0.8031,0.8032,0.8031,0.8032
USDCHF,20260115,224100,0.8032,0.8032,0.8032,0.8032
USDCHF,20260115,224200,0.8032,0.8032,0.8032,0.8032
USDCHF,20260115,224300,0.8032,0.8032,0.8032,0.8032
USDCHF,20260115,224400,0.8032,0.8032,0.8032,0.8032
USDCHF,20260115,224500,0.8032,0.8032,0.8032,0.8032
USDCHF,20260115,224600,0.8032,0.8032,0.8032,0.8032
USDCHF,20260115,224700,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,224800,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,224900,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,225000,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,225100,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,225200,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,225300,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,225400,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,225500,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,225600,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,225700,0.8030,0.8030,0.8030,0.8030
USDCHF,20260115,225800,0.8030,0.8030,0.8030,0.8030
USDCHF,20260115,225900,0.8030,0.8031,0.8030,0.8031
USDCHF,20260115,230000,0.8030,0.8031,0.8030,0.8030
USDCHF,20260115,230100,0.8028,0.8028,0.8027,0.8028
USDCHF,20260115,230200,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,230300,0.8032,0.8032,0.8032,0.8032
USDCHF,20260115,230400,0.8032,0.8032,0.8032,0.8032
USDCHF,20260115,230500,0.8032,0.8032,0.8030,0.8030
USDCHF,20260115,230600,0.8030,0.8031,0.8030,0.8031
USDCHF,20260115,230700,0.8031,0.8031,0.8030,0.8030
USDCHF,20260115,230800,0.8030,0.8030,0.8030,0.8030
USDCHF,20260115,230900,0.8030,0.8030,0.8030,0.8030
USDCHF,20260115,231000,0.8030,0.8030,0.8030,0.8030
USDCHF,20260115,231100,0.8027,0.8031,0.8027,0.8031
USDCHF,20260115,231200,0.8030,0.8030,0.8028,0.8029
USDCHF,20260115,231300,0.8029,0.8030,0.8029,0.8030
USDCHF,20260115,231400,0.8030,0.8030,0.8030,0.8030
USDCHF,20260115,231500,0.8030,0.8030,0.8030,0.8030
USDCHF,20260115,231600,0.8028,0.8030,0.8028,0.8030
USDCHF,20260115,231700,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,231800,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,231900,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,232000,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,232100,0.8028,0.8028,0.8028,0.8028
USDCHF,20260115,232200,0.8029,0.8029,0.8029,0.8029
USDCHF,20260115,232300,0.8029,0.8031,0.8029,0.8031
USDCHF,20260115,232400,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,232500,0.8030,0.8031,0.8030,0.8031
USDCHF,20260115,232600,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,232700,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,232800,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,232900,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,233000,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,233100,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,233200,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,233300,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,233400,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,233500,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,233600,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,233700,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,233800,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,233900,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,234000,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,234100,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,234200,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,234300,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,234400,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,234500,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,234600,0.8031,0.8032,0.8031,0.8032
USDCHF,20260115,234700,0.8032,0.8032,0.8031,0.8031
USDCHF,20260115,234800,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,234900,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,235000,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,235100,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,235200,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,235300,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,235400,0.8031,0.8031,0.8031,0.8031
USDCHF,20260115,235500,0.8031,0.8032,0.8031,0.8032
USDCHF,20260115,235600,0.8032,0.8032,0.8032,0.8032
USDCHF,20260115,235700,0.8032,0.8032,0.8032,0.8032
USDCHF,20260115,235800,0.8032,0.8032,0.8032,0.8032
USDCHF,20260115,235900,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,000000,0.8032,0.8032,0.8032,0.8032
USDJPY,20260115,000100,158.27,158.27,158.27,158.27
USDJPY,20260115,000200,158.26,158.26,158.26,158.26
USDJPY,20260115,000300,158.26,158.27,158.26,158.27
USDJPY,20260115,000400,158.27,158.27,158.26,158.27
USDJPY,20260115,000500,158.27,158.27,158.27,158.27
USDJPY,20260115,000600,158.27,158.28,158.27,158.28
USDJPY,20260115,000700,158.29,158.29,158.28,158.29
USDJPY,20260115,000800,158.28,158.28,158.26,158.26
USDJPY,20260115,000900,158.25,158.25,158.24,158.25
USDJPY,20260115,001000,158.26,158.27,158.26,158.27
USDJPY,20260115,001100,158.27,158.27,158.26,158.26
USDJPY,20260115,001200,158.26,158.26,158.25,158.25
USDJPY,20260115,001300,158.26,158.26,158.25,158.25
USDJPY,20260115,001400,158.25,158.27,158.25,158.27
USDJPY,20260115,001500,158.27,158.27,158.26,158.26
USDJPY,20260115,001600,158.26,158.26,158.26,158.26
USDJPY,20260115,001700,158.26,158.26,158.26,158.26
USDJPY,20260115,001800,158.26,158.26,158.26,158.26
USDJPY,20260115,001900,158.26,158.26,158.26,158.26
USDJPY,20260115,002000,158.27,158.27,158.27,158.27
USDJPY,20260115,002100,158.28,158.28,158.28,158.28
USDJPY,20260115,002200,158.28,158.28,158.27,158.27
USDJPY,20260115,002300,158.27,158.27,158.27,158.27
USDJPY,20260115,002400,158.27,158.27,158.27,158.27
USDJPY,20260115,002500,158.27,158.28,158.27,158.28
USDJPY,20260115,002600,158.27,158.28,158.27,158.28
USDJPY,20260115,002700,158.29,158.29,158.29,158.29
USDJPY,20260115,002800,158.29,158.30,158.29,158.30
USDJPY,20260115,002900,158.30,158.33,158.30,158.33
USDJPY,20260115,003000,158.34,158.35,158.34,158.35
USDJPY,20260115,003100,158.35,158.35,158.35,158.35
USDJPY,20260115,003200,158.34,158.36,158.34,158.36
USDJPY,20260115,003300,158.37,158.37,158.35,158.35
USDJPY,20260115,003400,158.35,158.35,158.35,158.35
USDJPY,20260115,003500,158.36,158.36,158.36,158.36
USDJPY,20260115,003600,158.36,158.37,158.36,158.37
USDJPY,20260115,003700,158.36,158.36,158.36,158.36
USDJPY,20260115,003800,158.36,158.36,158.36,158.36
USDJPY,20260115,003900,158.37,158.37,158.37,158.37
USDJPY,20260115,004000,158.38,158.39,158.38,158.39
USDJPY,20260115,004100,158.40,158.41,158.40,158.41
USDJPY,20260115,004200,158.41,158.41,158.41,158.41
USDJPY,20260115,004300,158.40,158.40,158.38,158.38
USDJPY,20260115,004400,158.38,158.38,158.38,158.38
USDJPY,20260115,004500,158.38,158.38,158.37,158.37
USDJPY,20260115,004600,158.38,158.40,158.36,158.36
USDJPY,20260115,004700,158.35,158.37,158.35,158.37
USDJPY,20260115,004800,158.36,158.38,158.36,158.37
USDJPY,20260115,004900,158.37,158.38,158.37,158.38
USDJPY,20260115,005000,158.37,158.38,158.37,158.37
USDJPY,20260115,005100,158.37,158.37,158.36,158.36
USDJPY,20260115,005200,158.36,158.36,158.36,158.36
USDJPY,20260115,005300,158.36,158.36,158.36,158.36
USDJPY,20260115,005400,158.36,158.36,158.36,158.36
USDJPY,20260115,005500,158.37,158.38,158.37,158.38
USDJPY,20260115,005600,158.39,158.41,158.39,158.41
USDJPY,20260115,005700,158.40,158.40,158.40,158.40
USDJPY,20260115,005800,158.40,158.40,158.40,158.40
USDJPY,20260115,005900,158.40,158.40,158.40,158.40
USDJPY,20260115,010000,158.40,158.40,158.40,158.40
USDJPY,20260115,010100,158.41,158.44,158.41,158.44
USDJPY,20260115,010200,158.44,158.47,158.44,158.46
USDJPY,20260115,010300,158.46,158.46,158.45,158.45
USDJPY,20260115,010400,158.45,158.46,158.45,158.46
USDJPY,20260115,010500,158.46,158.46,158.45,158.46
USDJPY,20260115,010600,158.46,158.49,158.46,158.49
USDJPY,20260115,010700,158.50,158.51,158.48,158.50
USDJPY,20260115,010800,158.49,158.49,158.48,158.49
USDJPY,20260115,010900,158.49,158.49,158.49,158.49
USDJPY,20260115,011000,158.50,158.52,158.50,158.52
USDJPY,20260115,011100,158.53,158.53,158.52,158.52
USDJPY,20260115,011200,158.51,158.51,158.51,158.51
USDJPY,20260115,011300,158.51,158.51,158.51,158.51
USDJPY,20260115,011400,158.52,158.52,158.50,158.51
USDJPY,20260115,011500,158.51,158.51,158.51,158.51
USDJPY,20260115,011600,158.52,158.54,158.50,158.50
USDJPY,20260115,011700,158.49,158.50,158.48,158.49
USDJPY,20260115,011800,158.48,158.48,158.48,158.48
USDJPY,20260115,011900,158.47,158.48,158.46,158.46
USDJPY,20260115,012000,158.45,158.46,158.45,158.46
USDJPY,20260115,012100,158.46,158.46,158.46,158.46
USDJPY,20260115,012200,158.46,158.46,158.46,158.46
USDJPY,20260115,012300,158.46,158.46,158.45,158.45
USDJPY,20260115,012400,158.45,158.45,158.44,158.44
USDJPY,20260115,012500,158.43,158.44,158.43,158.44
USDJPY,20260115,012600,158.44,158.45,158.44,158.44
USDJPY,20260115,012700,158.44,158.47,158.44,158.47
USDJPY,20260115,012800,158.47,158.48,158.47,158.48
USDJPY,20260115,012900,158.48,158.50,158.48,158.50
USDJPY,20260115,013000,158.50,158.52,158.50,158.52
USDJPY,20260115,013100,158.51,158.51,158.51,158.51
USDJPY,20260115,013200,158.50,158.50,158.49,158.50
USDJPY,20260115,013300,158.50,158.51,158.50,158.50
USDJPY,20260115,013400,158.51,158.52,158.50,158.51
USDJPY,20260115,013500,158.51,158.51,158.49,158.49
USDJPY,20260115,013600,158.50,158.50,158.49,158.49
USDJPY,20260115,013700,158.49,158.51,158.49,158.51
USDJPY,20260115,013800,158.51,158.53,158.50,158.53
USDJPY,20260115,013900,158.53,158.55,158.53,158.55
USDJPY,20260115,014000,158.54,158.54,158.53,158.53
USDJPY,20260115,014100,158.53,158.54,158.53,158.54
USDJPY,20260115,014200,158.54,158.54,158.54,158.54
USDJPY,20260115,014300,158.55,158.55,158.52,158.52
USDJPY,20260115,014400,158.51,158.53,158.51,158.53
USDJPY,20260115,014500,158.54,158.55,158.54,158.55
USDJPY,20260115,014600,158.55,158.56,158.55,158.55
USDJPY,20260115,014700,158.55,158.55,158.54,158.55
USDJPY,20260115,014800,158.55,158.55,158.55,158.55
USDJPY,20260115,014900,158.54,158.56,158.54,158.55
USDJPY,20260115,015000,158.54,158.54,158.51,158.51
USDJPY,20260115,015100,158.52,158.53,158.50,158.51
USDJPY,20260115,015200,158.50,158.50,158.48,158.49
USDJPY,20260115,015300,158.50,158.51,158.46,158.47
USDJPY,20260115,015400,158.46,158.47,158.44,158.44
USDJPY,20260115,015500,158.43,158.48,158.41,158.48
USDJPY,20260115,015600,158.47,158.47,158.41,158.43
USDJPY,20260115,015700,158.43,158.45,158.40,158.40
USDJPY,20260115,015800,158.39,158.39,158.39,158.39
USDJPY,20260115,015900,158.38,158.38,158.37,158.38
USDJPY,20260115,020000,158.39,158.41,158.39,158.39
USDJPY,20260115,020100,158.38,158.38,158.35,158.36
USDJPY,20260115,020200,158.37,158.38,158.37,158.37
USDJPY,20260115,020300,158.36,158.37,158.33,158.37
USDJPY,20260115,020400,158.36,158.36,158.35,158.36
USDJPY,20260115,020500,158.37,158.41,158.37,158.41
USDJPY,20260115,020600,158.40,158.41,158.39,158.39
USDJPY,20260115,020700,158.39,158.39,158.39,158.39
USDJPY,20260115,020800,158.39,158.39,158.37,158.37
USDJPY,20260115,020900,158.36,158.39,158.36,158.39
USDJPY,20260115,021000,158.38,158.38,158.36,158.37
USDJPY,20260115,021100,158.36,158.36,158.35,158.35
USDJPY,20260115,021200,158.36,158.36,158.34,158.34
USDJPY,20260115,021300,158.34,158.35,158.34,158.35
USDJPY,20260115,021400,158.35,158.35,158.31,158.33
USDJPY,20260115,021500,158.34,158.34,158.31,158.31
USDJPY,20260115,021600,158.32,158.33,158.31,158.31
USDJPY,20260115,021700,158.31,158.31,158.31,158.31
USDJPY,20260115,021800,158.31,158.33,158.31,158.33
USDJPY,20260115,021900,158.34,158.37,158.34,158.36
USDJPY,20260115,022000,158.37,158.37,158.36,158.36
USDJPY,20260115,022100,158.36,158.37,158.36,158.37
USDJPY,20260115,022200,158.38,158.38,158.38,158.38
USDJPY,20260115,022300,158.37,158.37,158.36,158.36
USDJPY,20260115,022400,158.36,158.37,158.35,158.37
USDJPY,20260115,022500,158.37,158.38,158.37,158.38
USDJPY,20260115,022600,158.39,158.39,158.37,158.37
USDJPY,20260115,022700,158.36,158.36,158.34,158.34
USDJPY,20260115,022800,158.34,158.36,158.34,158.36
USDJPY,20260115,022900,158.37,158.37,158.36,158.36
USDJPY,20260115,023000,158.37,158.39,158.37,158.39
USDJPY,20260115,023100,158.38,158.40,158.38,158.40
USDJPY,20260115,023200,158.39,158.42,158.39,158.41
USDJPY,20260115,023300,158.40,158.40,158.39,158.39
USDJPY,20260115,023400,158.40,158.40,158.40,158.40
USDJPY,20260115,023500,158.40,158.40,158.40,158.40
USDJPY,20260115,023600,158.40,158.40,158.39,158.39
USDJPY,20260115,023700,158.40,158.40,158.40,158.40
USDJPY,20260115,023800,158.40,158.40,158.35,158.35
USDJPY,20260115,023900,158.35,158.35,158.32,158.32
USDJPY,20260115,024000,158.31,158.31,158.30,158.30
USDJPY,20260115,024100,158.29,158.29,158.26,158.29
USDJPY,20260115,024200,158.30,158.33,158.30,158.32
USDJPY,20260115,024300,158.31,158.31,158.29,158.29
USDJPY,20260115,024400,158.30,158.31,158.28,158.28
USDJPY,20260115,024500,158.27,158.27,158.23,158.24
USDJPY,20260115,024600,158.25,158.25,158.23,158.23
USDJPY,20260115,024700,158.22,158.23,158.22,158.22
USDJPY,20260115,024800,158.22,158.26,158.22,158.26
USDJPY,20260115,024900,158.25,158.29,158.25,158.29
USDJPY,20260115,025000,158.30,158.30,158.29,158.29
USDJPY,20260115,025100,158.30,158.31,158.29,158.29
USDJPY,20260115,025200,158.28,158.28,158.25,158.26
USDJPY,20260115,025300,158.25,158.30,158.25,158.30
USDJPY,20260115,025400,158.31,158.32,158.31,158.31
USDJPY,20260115,025500,158.31,158.33,158.31,158.33
USDJPY,20260115,025600,158.33,158.34,158.33,158.33
USDJPY,20260115,025700,158.33,158.33,158.32,158.32
USDJPY,20260115,025800,158.32,158.33,158.32,158.33
USDJPY,20260115,025900,158.33,158.33,158.32,158.32
USDJPY,20260115,030000,158.32,158.33,158.31,158.33
USDJPY,20260115,030100,158.34,158.36,158.34,158.34
USDJPY,20260115,030200,158.34,158.34,158.33,158.33
USDJPY,20260115,030300,158.34,158.35,158.34,158.35
USDJPY,20260115,030400,158.36,158.38,158.35,158.36
USDJPY,20260115,030500,158.36,158.37,158.36,158.37
USDJPY,20260115,030600,158.37,158.37,158.34,158.34
USDJPY,20260115,030700,158.34,158.34,158.34,158.34
USDJPY,20260115,030800,158.33,158.34,158.32,158.32
USDJPY,20260115,030900,158.32,158.32,158.31,158.31
USDJPY,20260115,031000,158.31,158.33,158.31,158.33
USDJPY,20260115,031100,158.32,158.33,158.32,158.32
USDJPY,20260115,031200,158.32,158.32,158.30,158.30
USDJPY,20260115,031300,158.31,158.33,158.31,158.33
USDJPY,20260115,031400,158.33,158.33,158.33,158.33
USDJPY,20260115,031500,158.32,158.32,158.32,158.32
USDJPY,20260115,031600,158.31,158.32,158.31,158.32
USDJPY,20260115,031700,158.32,158.34,158.32,158.34
USDJPY,20260115,031800,158.34,158.34,158.34,158.34
USDJPY,20260115,031900,158.34,158.34,158.34,158.34
USDJPY,20260115,032000,158.34,158.35,158.34,158.35
USDJPY,20260115,032100,158.35,158.35,158.35,158.35
USDJPY,20260115,032200,158.34,158.34,158.34,158.34
USDJPY,20260115,032300,158.34,158.35,158.34,158.35
USDJPY,20260115,032400,158.35,158.37,158.35,158.37
USDJPY,20260115,032500,158.37,158.38,158.37,158.38
USDJPY,20260115,032600,158.38,158.39,158.37,158.39
USDJPY,20260115,032700,158.39,158.41,158.39,158.41
USDJPY,20260115,032800,158.42,158.42,158.42,158.42
USDJPY,20260115,032900,158.42,158.43,158.42,158.43
USDJPY,20260115,033000,158.43,158.45,158.43,158.45
USDJPY,20260115,033100,158.45,158.45,158.45,158.45
USDJPY,20260115,033200,158.46,158.46,158.45,158.45
USDJPY,20260115,033300,158.45,158.45,158.45,158.45
USDJPY,20260115,033400,158.45,158.45,158.45,158.45
USDJPY,20260115,033500,158.44,158.45,158.44,158.44
USDJPY,20260115,033600,158.43,158.44,158.43,158.44
USDJPY,20260115,033700,158.44,158.45,158.44,158.45
USDJPY,20260115,033800,158.45,158.45,158.44,158.45
USDJPY,20260115,033900,158.46,158.47,158.46,158.47
USDJPY,20260115,034000,158.48,158.48,158.47,158.47
USDJPY,20260115,034100,158.47,158.47,158.47,158.47
USDJPY,20260115,034200,158.47,158.49,158.47,158.48
USDJPY,20260115,034300,158.48,158.49,158.48,158.48
USDJPY,20260115,034400,158.48,158.48,158.48,158.48
USDJPY,20260115,034500,158.49,158.53,158.49,158.53
USDJPY,20260115,034600,158.52,158.52,158.49,158.50
USDJPY,20260115,034700,158.49,158.49,158.47,158.47
USDJPY,20260115,034800,158.46,158.46,158.46,158.46
USDJPY,20260115,034900,158.46,158.50,158.46,158.50
USDJPY,20260115,035000,158.50,158.51,158.49,158.51
USDJPY,20260115,035100,158.51,158.51,158.51,158.51
USDJPY,20260115,035200,158.51,158.52,158.49,158.52
USDJPY,20260115,035300,158.52,158.52,158.50,158.51
USDJPY,20260115,035400,158.51,158.51,158.49,158.49
USDJPY,20260115,035500,158.49,158.50,158.49,158.50
USDJPY,20260115,035600,158.50,158.50,158.50,158.50
USDJPY,20260115,035700,158.50,158.50,158.50,158.50
USDJPY,20260115,035800,158.50,158.50,158.50,158.50
USDJPY,20260115,035900,158.50,158.51,158.50,158.51
USDJPY,20260115,040000,158.51,158.51,158.51,158.51
USDJPY,20260115,040100,158.51,158.51,158.50,158.50
USDJPY,20260115,040200,158.49,158.49,158.49,158.49
USDJPY,20260115,040300,158.49,158.53,158.49,158.53
USDJPY,20260115,040400,158.53,158.53,158.53,158.53
USDJPY,20260115,040500,158.53,158.53,158.53,158.53
USDJPY,20260115,040600,158.54,158.55,158.53,158.55
USDJPY,20260115,040700,158.55,158.55,158.55,158.55
USDJPY,20260115,040800,158.55,158.55,158.54,158.54
USDJPY,20260115,040900,158.54,158.56,158.54,158.56
USDJPY,20260115,041000,158.57,158.57,158.56,158.56
USDJPY,20260115,041100,158.57,158.58,158.57,158.57
USDJPY,20260115,041200,158.56,158.56,158.56,158.56
USDJPY,20260115,041300,158.56,158.57,158.56,158.57
USDJPY,20260115,041400,158.57,158.61,158.57,158.60
USDJPY,20260115,041500,158.61,158.62,158.61,158.62
USDJPY,20260115,041600,158.61,158.62,158.61,158.62
USDJPY,20260115,041700,158.62,158.62,158.61,158.61
USDJPY,20260115,041800,158.61,158.61,158.59,158.59
USDJPY,20260115,041900,158.58,158.58,158.57,158.57
USDJPY,20260115,042000,158.58,158.59,158.58,158.59
USDJPY,20260115,042100,158.59,158.59,158.59,158.59
USDJPY,20260115,042200,158.60,158.60,158.58,158.58
USDJPY,20260115,042300,158.58,158.58,158.58,158.58
USDJPY,20260115,042400,158.57,158.57,158.56,158.56
USDJPY,20260115,042500,158.56,158.57,158.55,158.57
USDJPY,20260115,042600,158.57,158.57,158.57,158.57
USDJPY,20260115,042700,158.57,158.57,158.56,158.56
USDJPY,20260115,042800,158.56,158.56,158.56,158.56
USDJPY,20260115,042900,158.55,158.55,158.54,158.54
USDJPY,20260115,043000,158.54,158.54,158.53,158.53
USDJPY,20260115,043100,158.53,158.54,158.53,158.54
USDJPY,20260115,043200,158.54,158.54,158.54,158.54
USDJPY,20260115,043300,158.54,158.55,158.54,158.55
USDJPY,20260115,043400,158.55,158.56,158.55,158.55
USDJPY,20260115,043500,158.55,158.55,158.55,158.55
USDJPY,20260115,043600,158.56,158.56,158.55,158.55
USDJPY,20260115,043700,158.55,158.55,158.53,158.53
USDJPY,20260115,043800,158.53,158.53,158.53,158.53
USDJPY,20260115,043900,158.53,158.53,158.53,158.53
USDJPY,20260115,044000,158.54,158.56,158.54,158.56
USDJPY,20260115,044100,158.55,158.55,158.55,158.55
USDJPY,20260115,044200,158.55,158.55,158.55,158.55
USDJPY,20260115,044300,158.56,158.56,158.55,158.55
USDJPY,20260115,044400,158.55,158.55,158.55,158.55
USDJPY,20260115,044500,158.55,158.55,158.53,158.53
USDJPY,20260115,044600,158.53,158.53,158.53,158.53
USDJPY,20260115,044700,158.53,158.53,158.53,158.53
USDJPY,20260115,044800,158.52,158.52,158.51,158.52
USDJPY,20260115,044900,158.52,158.52,158.51,158.51
USDJPY,20260115,045000,158.52,158.53,158.52,158.53
USDJPY,20260115,045100,158.53,158.54,158.52,158.52
USDJPY,20260115,045200,158.51,158.52,158.51,158.51
USDJPY,20260115,045300,158.50,158.51,158.50,158.50
USDJPY,20260115,045400,158.50,158.50,158.50,158.50
USDJPY,20260115,045500,158.51,158.52,158.51,158.52
USDJPY,20260115,045600,158.52,158.53,158.52,158.53
USDJPY,20260115,045700,158.54,158.55,158.54,158.54
USDJPY,20260115,045800,158.53,158.53,158.52,158.52
USDJPY,20260115,045900,158.53,158.53,158.51,158.51
USDJPY,20260115,050000,158.51,158.51,158.50,158.50
USDJPY,20260115,050100,158.49,158.49,158.48,158.48
USDJPY,20260115,050200,158.49,158.49,158.48,158.49
USDJPY,20260115,050300,158.50,158.51,158.50,158.51
USDJPY,20260115,050400,158.51,158.51,158.51,158.51
USDJPY,20260115,050500,158.51,158.51,158.50,158.50
USDJPY,20260115,050600,158.50,158.50,158.50,158.50
USDJPY,20260115,050700,158.51,158.51,158.50,158.50
USDJPY,20260115,050800,158.50,158.50,158.48,158.48
USDJPY,20260115,050900,158.48,158.48,158.47,158.47
USDJPY,20260115,051000,158.47,158.48,158.47,158.48
USDJPY,20260115,051100,158.48,158.49,158.48,158.49
USDJPY,20260115,051200,158.48,158.49,158.48,158.49
USDJPY,20260115,051300,158.50,158.50,158.50,158.50
USDJPY,20260115,051400,158.50,158.50,158.49,158.50
USDJPY,20260115,051500,158.50,158.50,158.50,158.50
USDJPY,20260115,051600,158.51,158.51,158.49,158.49
USDJPY,20260115,051700,158.49,158.49,158.49,158.49
USDJPY,20260115,051800,158.49,158.49,158.49,158.49
USDJPY,20260115,051900,158.50,158.51,158.50,158.51
USDJPY,20260115,052000,158.52,158.52,158.52,158.52
USDJPY,20260115,052100,158.52,158.53,158.52,158.53
USDJPY,20260115,052200,158.53,158.53,158.52,158.52
USDJPY,20260115,052300,158.52,158.52,158.52,158.52
USDJPY,20260115,052400,158.53,158.53,158.53,158.53
USDJPY,20260115,052500,158.53,158.54,158.53,158.54
USDJPY,20260115,052600,158.55,158.56,158.55,158.56
USDJPY,20260115,052700,158.56,158.56,158.56,158.56
USDJPY,20260115,052800,158.56,158.56,158.56,158.56
USDJPY,20260115,052900,158.56,158.57,158.56,158.57
USDJPY,20260115,053000,158.57,158.58,158.57,158.58
USDJPY,20260115,053100,158.57,158.59,158.57,158.59
USDJPY,20260115,053200,158.60,158.60,158.59,158.59
USDJPY,20260115,053300,158.60,158.60,158.60,158.60
USDJPY,20260115,053400,158.60,158.60,158.60,158.60
USDJPY,20260115,053500,158.60,158.60,158.60,158.60
USDJPY,20260115,053600,158.60,158.60,158.60,158.60
USDJPY,20260115,053700,158.60,158.62,158.60,158.62
USDJPY,20260115,053800,158.61,158.61,158.59,158.59
USDJPY,20260115,053900,158.59,158.59,158.59,158.59
USDJPY,20260115,054000,158.58,158.58,158.55,158.55
USDJPY,20260115,054100,158.54,158.54,158.54,158.54
USDJPY,20260115,054200,158.54,158.56,158.54,158.56
USDJPY,20260115,054300,158.56,158.57,158.56,158.57
USDJPY,20260115,054400,158.57,158.58,158.57,158.57
USDJPY,20260115,054500,158.57,158.58,158.57,158.58
USDJPY,20260115,054600,158.59,158.59,158.59,158.59
USDJPY,20260115,054700,158.59,158.59,158.58,158.58
USDJPY,20260115,054800,158.58,158.58,158.58,158.58
USDJPY,20260115,054900,158.60,158.61,158.60,158.61
USDJPY,20260115,055000,158.60,158.60,158.60,158.60
USDJPY,20260115,055100,158.59,158.60,158.59,158.60
USDJPY,20260115,055200,158.60,158.60,158.59,158.60
USDJPY,20260115,055300,158.60,158.61,158.60,158.61
USDJPY,20260115,055400,158.62,158.63,158.62,158.63
USDJPY,20260115,055500,158.62,158.62,158.62,158.62
USDJPY,20260115,055600,158.62,158.62,158.62,158.62
USDJPY,20260115,055700,158.62,158.62,158.62,158.62
USDJPY,20260115,055800,158.62,158.62,158.60,158.60
USDJPY,20260115,055900,158.60,158.60,158.59,158.59
USDJPY,20260115,060000,158.58,158.58,158.57,158.57
USDJPY,20260115,060100,158.58,158.59,158.58,158.58
USDJPY,20260115,060200,158.59,158.59,158.55,158.55
USDJPY,20260115,060300,158.55,158.55,158.54,158.55
USDJPY,20260115,060400,158.55,158.56,158.55,158.56
USDJPY,20260115,060500,158.56,158.56,158.55,158.55
USDJPY,20260115,060600,158.54,158.55,158.54,158.54
USDJPY,20260115,060700,158.55,158.55,158.54,158.55
USDJPY,20260115,060800,158.55,158.55,158.54,158.54
USDJPY,20260115,060900,158.54,158.54,158.52,158.52
USDJPY,20260115,061000,158.51,158.51,158.49,158.50
USDJPY,20260115,061100,158.50,158.50,158.50,158.50
USDJPY,20260115,061200,158.50,158.51,158.50,158.51
USDJPY,20260115,061300,158.52,158.52,158.51,158.51
USDJPY,20260115,061400,158.51,158.52,158.51,158.52
USDJPY,20260115,061500,158.53,158.53,158.53,158.53
USDJPY,20260115,061600,158.53,158.54,158.53,158.54
USDJPY,20260115,061700,158.53,158.53,158.52,158.52
USDJPY,20260115,061800,158.52,158.52,158.49,158.49
USDJPY,20260115,061900,158.48,158.50,158.48,158.50
USDJPY,20260115,062000,158.49,158.49,158.49,158.49
USDJPY,20260115,062100,158.49,158.49,158.49,158.49
USDJPY,20260115,062200,158.50,158.50,158.49,158.49
USDJPY,20260115,062300,158.49,158.49,158.48,158.49
USDJPY,20260115,062400,158.49,158.49,158.49,158.49
USDJPY,20260115,062500,158.48,158.48,158.48,158.48
USDJPY,20260115,062600,158.48,158.49,158.48,158.49
USDJPY,20260115,062700,158.49,158.49,158.49,158.49
USDJPY,20260115,062800,158.49,158.49,158.49,158.49
USDJPY,20260115,062900,158.49,158.49,158.48,158.48
USDJPY,20260115,063000,158.48,158.49,158.48,158.48
USDJPY,20260115,063100,158.49,158.49,158.48,158.48
USDJPY,20260115,063200,158.48,158.48,158.48,158.48
USDJPY,20260115,063300,158.48,158.49,158.48,158.49
USDJPY,20260115,063400,158.49,158.49,158.49,158.49
USDJPY,20260115,063500,158.50,158.50,158.49,158.49
USDJPY,20260115,063600,158.49,158.49,158.48,158.48
USDJPY,20260115,063700,158.48,158.49,158.48,158.49
USDJPY,20260115,063800,158.49,158.49,158.49,158.49
USDJPY,20260115,063900,158.50,158.51,158.50,158.51
USDJPY,20260115,064000,158.50,158.50,158.49,158.49
USDJPY,20260115,064100,158.49,158.52,158.49,158.52
USDJPY,20260115,064200,158.52,158.52,158.50,158.50
USDJPY,20260115,064300,158.50,158.50,158.50,158.50
USDJPY,20260115,064400,158.50,158.50,158.49,158.49
USDJPY,20260115,064500,158.49,158.49,158.49,158.49
USDJPY,20260115,064600,158.49,158.49,158.48,158.48
USDJPY,20260115,064700,158.48,158.48,158.44,158.45
USDJPY,20260115,064800,158.46,158.47,158.46,158.46
USDJPY,20260115,064900,158.45,158.45,158.45,158.45
USDJPY,20260115,065000,158.45,158.45,158.45,158.45
USDJPY,20260115,065100,158.45,158.45,158.39,158.40
USDJPY,20260115,065200,158.41,158.42,158.41,158.41
USDJPY,20260115,065300,158.42,158.42,158.41,158.41
USDJPY,20260115,065400,158.41,158.41,158.41,158.41
USDJPY,20260115,065500,158.41,158.42,158.41,158.42
USDJPY,20260115,065600,158.42,158.42,158.41,158.41
USDJPY,20260115,065700,158.41,158.41,158.37,158.37
USDJPY,20260115,065800,158.38,158.41,158.37,158.41
USDJPY,20260115,065900,158.41,158.41,158.41,158.41
USDJPY,20260115,070000,158.41,158.42,158.41,158.42
USDJPY,20260115,070100,158.41,158.42,158.41,158.42
USDJPY,20260115,070200,158.43,158.44,158.42,158.42
USDJPY,20260115,070300,158.42,158.42,158.41,158.41
USDJPY,20260115,070400,158.40,158.42,158.40,158.42
USDJPY,20260115,070500,158.42,158.43,158.42,158.43
USDJPY,20260115,070600,158.43,158.43,158.42,158.43
USDJPY,20260115,070700,158.42,158.42,158.42,158.42
USDJPY,20260115,070800,158.42,158.43,158.42,158.43
USDJPY,20260115,070900,158.42,158.43,158.42,158.42
USDJPY,20260115,071000,158.43,158.43,158.39,158.39
USDJPY,20260115,071100,158.40,158.43,158.40,158.43
USDJPY,20260115,071200,158.43,158.43,158.42,158.43
USDJPY,20260115,071300,158.43,158.44,158.43,158.44
USDJPY,20260115,071400,158.44,158.48,158.44,158.48
USDJPY,20260115,071500,158.49,158.50,158.49,158.49
USDJPY,20260115,071600,158.48,158.51,158.48,158.51
USDJPY,20260115,071700,158.51,158.51,158.50,158.50
USDJPY,20260115,071800,158.51,158.53,158.51,158.53
USDJPY,20260115,071900,158.53,158.53,158.51,158.51
USDJPY,20260115,072000,158.50,158.53,158.50,158.53
USDJPY,20260115,072100,158.52,158.53,158.52,158.52
USDJPY,20260115,072200,158.51,158.53,158.51,158.53
USDJPY,20260115,072300,158.52,158.52,158.52,158.52
USDJPY,20260115,072400,158.51,158.52,158.51,158.51
USDJPY,20260115,072500,158.51,158.51,158.50,158.50
USDJPY,20260115,072600,158.50,158.51,158.50,158.51
USDJPY,20260115,072700,158.51,158.51,158.51,158.51
USDJPY,20260115,072800,158.52,158.55,158.52,158.55
USDJPY,20260115,072900,158.55,158.55,158.54,158.54
USDJPY,20260115,073000,158.54,158.54,158.54,158.54
USDJPY,20260115,073100,158.54,158.55,158.54,158.54
USDJPY,20260115,073200,158.54,158.55,158.54,158.55
USDJPY,20260115,073300,158.55,158.56,158.55,158.56
USDJPY,20260115,073400,158.56,158.58,158.56,158.58
USDJPY,20260115,073500,158.58,158.58,158.58,158.58
USDJPY,20260115,073600,158.58,158.58,158.58,158.58
USDJPY,20260115,073700,158.58,158.58,158.58,158.58
USDJPY,20260115,073800,158.58,158.58,158.56,158.56
USDJPY,20260115,073900,158.57,158.58,158.57,158.57
USDJPY,20260115,074000,158.57,158.57,158.56,158.57
USDJPY,20260115,074100,158.57,158.57,158.57,158.57
USDJPY,20260115,074200,158.56,158.56,158.56,158.56
USDJPY,20260115,074300,158.56,158.57,158.56,158.57
USDJPY,20260115,074400,158.57,158.59,158.57,158.59
USDJPY,20260115,074500,158.60,158.61,158.60,158.61
USDJPY,20260115,074600,158.62,158.62,158.61,158.61
USDJPY,20260115,074700,158.62,158.63,158.62,158.63
USDJPY,20260115,074800,158.63,158.63,158.62,158.62
USDJPY,20260115,074900,158.62,158.63,158.62,158.63
USDJPY,20260115,075000,158.62,158.63,158.60,158.60
USDJPY,20260115,075100,158.60,158.61,158.60,158.60
USDJPY,20260115,075200,158.60,158.60,158.60,158.60
USDJPY,20260115,075300,158.60,158.60,158.60,158.60
USDJPY,20260115,075400,158.60,158.60,158.60,158.60
USDJPY,20260115,075500,158.60,158.60,158.58,158.58
USDJPY,20260115,075600,158.59,158.60,158.59,158.60
USDJPY,20260115,075700,158.60,158.60,158.58,158.58
USDJPY,20260115,075800,158.58,158.58,158.58,158.58
USDJPY,20260115,075900,158.58,158.58,158.58,158.58
USDJPY,20260115,080000,158.59,158.60,158.59,158.60
USDJPY,20260115,080100,158.59,158.59,158.54,158.55
USDJPY,20260115,080200,158.55,158.55,158.54,158.55
USDJPY,20260115,080300,158.56,158.57,158.56,158.57
USDJPY,20260115,080400,158.57,158.57,158.55,158.55
USDJPY,20260115,080500,158.56,158.56,158.55,158.56
USDJPY,20260115,080600,158.57,158.58,158.57,158.57
USDJPY,20260115,080700,158.57,158.58,158.57,158.57
USDJPY,20260115,080800,158.57,158.62,158.57,158.62
USDJPY,20260115,080900,158.62,158.62,158.61,158.61
USDJPY,20260115,081000,158.61,158.61,158.59,158.61
USDJPY,20260115,081100,158.61,158.61,158.59,158.59
USDJPY,20260115,081200,158.60,158.66,158.60,158.66
USDJPY,20260115,081300,158.65,158.68,158.65,158.67
USDJPY,20260115,081400,158.67,158.67,158.67,158.67
USDJPY,20260115,081500,158.67,158.67,158.67,158.67
USDJPY,20260115,081600,158.68,158.68,158.64,158.64
USDJPY,20260115,081700,158.65,158.65,158.65,158.65
USDJPY,20260115,081800,158.66,158.67,158.66,158.67
USDJPY,20260115,081900,158.67,158.67,158.64,158.64
USDJPY,20260115,082000,158.64,158.65,158.64,158.65
USDJPY,20260115,082100,158.66,158.66,158.66,158.66
USDJPY,20260115,082200,158.66,158.66,158.64,158.65
USDJPY,20260115,082300,158.65,158.65,158.65,158.65
USDJPY,20260115,082400,158.65,158.67,158.65,158.67
USDJPY,20260115,082500,158.68,158.69,158.68,158.69
USDJPY,20260115,082600,158.70,158.71,158.67,158.67
USDJPY,20260115,082700,158.66,158.66,158.58,158.58
USDJPY,20260115,082800,158.57,158.57,158.50,158.52
USDJPY,20260115,082900,158.53,158.56,158.53,158.56
USDJPY,20260115,083000,158.56,158.56,158.55,158.55
USDJPY,20260115,083100,158.56,158.58,158.56,158.58
USDJPY,20260115,083200,158.59,158.62,158.59,158.62
USDJPY,20260115,083300,158.61,158.61,158.59,158.60
USDJPY,20260115,083400,158.59,158.59,158.58,158.58
USDJPY,20260115,083500,158.58,158.59,158.57,158.57
USDJPY,20260115,083600,158.57,158.57,158.56,158.56
USDJPY,20260115,083700,158.56,158.56,158.55,158.56
USDJPY,20260115,083800,158.56,158.57,158.56,158.56
USDJPY,20260115,083900,158.56,158.56,158.56,158.56
USDJPY,20260115,084000,158.55,158.55,158.52,158.52
USDJPY,20260115,084100,158.53,158.53,158.52,158.52
USDJPY,20260115,084200,158.52,158.52,158.51,158.51
USDJPY,20260115,084300,158.52,158.52,158.49,158.49
USDJPY,20260115,084400,158.48,158.49,158.47,158.48
USDJPY,20260115,084500,158.47,158.47,158.44,158.45
USDJPY,20260115,084600,158.46,158.46,158.45,158.45
USDJPY,20260115,084700,158.45,158.46,158.44,158.46
USDJPY,20260115,084800,158.47,158.49,158.46,158.49
USDJPY,20260115,084900,158.48,158.48,158.46,158.46
USDJPY,20260115,085000,158.46,158.46,158.46,158.46
USDJPY,20260115,085100,158.47,158.50,158.47,158.49
USDJPY,20260115,085200,158.49,158.52,158.49,158.52
USDJPY,20260115,085300,158.52,158.52,158.51,158.51
USDJPY,20260115,085400,158.51,158.51,158.51,158.51
USDJPY,20260115,085500,158.51,158.53,158.51,158.51
USDJPY,20260115,085600,158.52,158.52,158.52,158.52
USDJPY,20260115,085700,158.53,158.54,158.53,158.54
USDJPY,20260115,085800,158.53,158.53,158.52,158.52
USDJPY,20260115,085900,158.52,158.54,158.52,158.54
USDJPY,20260115,090000,158.55,158.56,158.55,158.56
USDJPY,20260115,090100,158.57,158.58,158.56,158.58
USDJPY,20260115,090200,158.58,158.58,158.58,158.58
USDJPY,20260115,090300,158.59,158.59,158.55,158.55
USDJPY,20260115,090400,158.54,158.56,158.53,158.56
USDJPY,20260115,090500,158.56,158.56,158.55,158.55
USDJPY,20260115,090600,158.55,158.57,158.55,158.57
USDJPY,20260115,090700,158.58,158.58,158.56,158.56
USDJPY,20260115,090800,158.57,158.58,158.57,158.58
USDJPY,20260115,090900,158.58,158.60,158.58,158.60
USDJPY,20260115,091000,158.61,158.64,158.61,158.63
USDJPY,20260115,091100,158.63,158.64,158.63,158.64
USDJPY,20260115,091200,158.64,158.67,158.64,158.66
USDJPY,20260115,091300,158.67,158.68,158.67,158.68
USDJPY,20260115,091400,158.67,158.68,158.64,158.64
USDJPY,20260115,091500,158.65,158.65,158.65,158.65
USDJPY,20260115,091600,158.65,158.68,158.65,158.68
USDJPY,20260115,091700,158.67,158.68,158.66,158.67
USDJPY,20260115,091800,158.67,158.68,158.67,158.68
USDJPY,20260115,091900,158.67,158.68,158.67,158.68
USDJPY,20260115,092000,158.67,158.68,158.67,158.67
USDJPY,20260115,092100,158.66,158.66,158.62,158.62
USDJPY,20260115,092200,158.62,158.64,158.62,158.64
USDJPY,20260115,092300,158.64,158.69,158.64,158.67
USDJPY,20260115,092400,158.67,158.67,158.66,158.66
USDJPY,20260115,092500,158.66,158.67,158.66,158.66
USDJPY,20260115,092600,158.66,158.66,158.64,158.64
USDJPY,20260115,092700,158.63,158.63,158.62,158.62
USDJPY,20260115,092800,158.62,158.62,158.59,158.59
USDJPY,20260115,092900,158.58,158.59,158.58,158.58
USDJPY,20260115,093000,158.59,158.59,158.57,158.57
USDJPY,20260115,093100,158.57,158.59,158.57,158.59
USDJPY,20260115,093200,158.58,158.58,158.57,158.57
USDJPY,20260115,093300,158.57,158.59,158.57,158.59
USDJPY,20260115,093400,158.60,158.60,158.59,158.59
USDJPY,20260115,093500,158.58,158.59,158.58,158.58
USDJPY,20260115,093600,158.59,158.61,158.59,158.61
USDJPY,20260115,093700,158.61,158.62,158.61,158.61
USDJPY,20260115,093800,158.60,158.60,158.58,158.59
USDJPY,20260115,093900,158.58,158.60,158.58,158.60
USDJPY,20260115,094000,158.60,158.60,158.59,158.60
USDJPY,20260115,094100,158.60,158.61,158.60,158.61
USDJPY,20260115,094200,158.61,158.62,158.60,158.61
USDJPY,20260115,094300,158.62,158.66,158.62,158.66
USDJPY,20260115,094400,158.67,158.69,158.67,158.69
USDJPY,20260115,094500,158.69,158.69,158.67,158.68
USDJPY,20260115,094600,158.68,158.68,158.68,158.68
USDJPY,20260115,094700,158.68,158.68,158.67,158.68
USDJPY,20260115,094800,158.68,158.68,158.67,158.67
USDJPY,20260115,094900,158.67,158.67,158.67,158.67
USDJPY,20260115,095000,158.67,158.68,158.67,158.68
USDJPY,20260115,095100,158.67,158.67,158.67,158.67
USDJPY,20260115,095200,158.67,158.67,158.65,158.65
USDJPY,20260115,095300,158.65,158.66,158.65,158.65
USDJPY,20260115,095400,158.65,158.65,158.65,158.65
USDJPY,20260115,095500,158.65,158.66,158.65,158.66
USDJPY,20260115,095600,158.66,158.66,158.63,158.63
USDJPY,20260115,095700,158.63,158.64,158.63,158.64
USDJPY,20260115,095800,158.65,158.66,158.65,158.66
USDJPY,20260115,095900,158.65,158.65,158.65,158.65
USDJPY,20260115,100000,158.65,158.68,158.65,158.68
USDJPY,20260115,100100,158.67,158.67,158.66,158.66
USDJPY,20260115,100200,158.65,158.65,158.64,158.64
USDJPY,20260115,100300,158.65,158.65,158.63,158.64
USDJPY,20260115,100400,158.65,158.66,158.65,158.66
USDJPY,20260115,100500,158.65,158.66,158.65,158.66
USDJPY,20260115,100600,158.65,158.65,158.64,158.64
USDJPY,20260115,100700,158.64,158.65,158.64,158.65
USDJPY,20260115,100800,158.65,158.65,158.65,158.65
USDJPY,20260115,100900,158.65,158.65,158.65,158.65
USDJPY,20260115,101000,158.64,158.64,158.62,158.62
USDJPY,20260115,101100,158.62,158.63,158.61,158.61
USDJPY,20260115,101200,158.62,158.63,158.62,158.62
USDJPY,20260115,101300,158.62,158.62,158.62,158.62
USDJPY,20260115,101400,158.62,158.63,158.62,158.63
USDJPY,20260115,101500,158.64,158.66,158.64,158.66
USDJPY,20260115,101600,158.65,158.65,158.32,158.43
USDJPY,20260115,101700,158.44,158.53,158.44,158.47
USDJPY,20260115,101800,158.48,158.49,158.46,158.47
USDJPY,20260115,101900,158.48,158.49,158.45,158.48
USDJPY,20260115,102000,158.47,158.48,158.45,158.47
USDJPY,20260115,102100,158.47,158.51,158.47,158.50
USDJPY,20260115,102200,158.49,158.51,158.47,158.51
USDJPY,20260115,102300,158.52,158.52,158.51,158.51
USDJPY,20260115,102400,158.50,158.50,158.46,158.46
USDJPY,20260115,102500,158.45,158.45,158.43,158.43
USDJPY,20260115,102600,158.42,158.43,158.40,158.40
USDJPY,20260115,102700,158.40,158.40,158.38,158.38
USDJPY,20260115,102800,158.39,158.41,158.39,158.41
USDJPY,20260115,102900,158.42,158.46,158.42,158.46
USDJPY,20260115,103000,158.46,158.46,158.43,158.46
USDJPY,20260115,103100,158.47,158.47,158.46,158.47
USDJPY,20260115,103200,158.47,158.48,158.46,158.46
USDJPY,20260115,103300,158.45,158.46,158.45,158.45
USDJPY,20260115,103400,158.46,158.46,158.43,158.43
USDJPY,20260115,103500,158.42,158.43,158.42,158.42
USDJPY,20260115,103600,158.42,158.42,158.37,158.37
USDJPY,20260115,103700,158.36,158.36,158.33,158.34
USDJPY,20260115,103800,158.35,158.35,158.35,158.35
USDJPY,20260115,103900,158.35,158.37,158.35,158.37
USDJPY,20260115,104000,158.38,158.40,158.38,158.39
USDJPY,20260115,104100,158.39,158.39,158.36,158.36
USDJPY,20260115,104200,158.37,158.40,158.37,158.40
USDJPY,20260115,104300,158.41,158.42,158.39,158.39
USDJPY,20260115,104400,158.38,158.39,158.38,158.38
USDJPY,20260115,104500,158.37,158.38,158.37,158.38
USDJPY,20260115,104600,158.38,158.38,158.35,158.35
USDJPY,20260115,104700,158.35,158.36,158.34,158.34
USDJPY,20260115,104800,158.34,158.37,158.34,158.36
USDJPY,20260115,104900,158.36,158.36,158.34,158.34
USDJPY,20260115,105000,158.35,158.38,158.35,158.38
USDJPY,20260115,105100,158.37,158.37,158.36,158.37
USDJPY,20260115,105200,158.36,158.36,158.29,158.29
USDJPY,20260115,105300,158.30,158.32,158.30,158.31
USDJPY,20260115,105400,158.31,158.32,158.31,158.32
USDJPY,20260115,105500,158.32,158.33,158.32,158.33
USDJPY,20260115,105600,158.34,158.36,158.34,158.36
USDJPY,20260115,105700,158.36,158.36,158.34,158.35
USDJPY,20260115,105800,158.35,158.37,158.35,158.37
USDJPY,20260115,105900,158.37,158.38,158.37,158.38
USDJPY,20260115,110000,158.38,158.38,158.38,158.38
USDJPY,20260115,110100,158.37,158.37,158.34,158.36
USDJPY,20260115,110200,158.37,158.37,158.37,158.37
USDJPY,20260115,110300,158.37,158.37,158.34,158.34
USDJPY,20260115,110400,158.35,158.36,158.34,158.36
USDJPY,20260115,110500,158.35,158.36,158.35,158.35
USDJPY,20260115,110600,158.36,158.37,158.36,158.37
USDJPY,20260115,110700,158.36,158.36,158.34,158.35
USDJPY,20260115,110800,158.35,158.35,158.34,158.35
USDJPY,20260115,110900,158.35,158.35,158.35,158.35
USDJPY,20260115,111000,158.35,158.37,158.35,158.37
USDJPY,20260115,111100,158.36,158.36,158.35,158.35
USDJPY,20260115,111200,158.35,158.35,158.35,158.35
USDJPY,20260115,111300,158.35,158.37,158.35,158.37
USDJPY,20260115,111400,158.37,158.37,158.36,158.36
USDJPY,20260115,111500,158.35,158.35,158.35,158.35
USDJPY,20260115,111600,158.36,158.40,158.36,158.40
USDJPY,20260115,111700,158.40,158.40,158.39,158.40
USDJPY,20260115,111800,158.40,158.41,158.40,158.40
USDJPY,20260115,111900,158.40,158.41,158.40,158.41
USDJPY,20260115,112000,158.41,158.42,158.41,158.42
USDJPY,20260115,112100,158.41,158.41,158.41,158.41
USDJPY,20260115,112200,158.40,158.40,158.40,158.40
USDJPY,20260115,112300,158.40,158.40,158.40,158.40
USDJPY,20260115,112400,158.40,158.43,158.40,158.43
USDJPY,20260115,112500,158.42,158.43,158.42,158.42
USDJPY,20260115,112600,158.42,158.42,158.42,158.42
USDJPY,20260115,112700,158.43,158.43,158.41,158.41
USDJPY,20260115,112800,158.41,158.43,158.41,158.42
USDJPY,20260115,112900,158.43,158.44,158.43,158.43
USDJPY,20260115,113000,158.42,158.42,158.42,158.42
USDJPY,20260115,113100,158.43,158.45,158.43,158.44
USDJPY,20260115,113200,158.45,158.45,158.45,158.45
USDJPY,20260115,113300,158.45,158.45,158.44,158.44
USDJPY,20260115,113400,158.44,158.44,158.42,158.42
USDJPY,20260115,113500,158.42,158.42,158.41,158.42
USDJPY,20260115,113600,158.42,158.42,158.41,158.41
USDJPY,20260115,113700,158.41,158.41,158.41,158.41
USDJPY,20260115,113800,158.41,158.41,158.40,158.40
USDJPY,20260115,113900,158.40,158.42,158.40,158.41
USDJPY,20260115,114000,158.41,158.42,158.41,158.42
USDJPY,20260115,114100,158.43,158.43,158.43,158.43
USDJPY,20260115,114200,158.44,158.44,158.43,158.43
USDJPY,20260115,114300,158.42,158.42,158.42,158.42
USDJPY,20260115,114400,158.41,158.41,158.41,158.41
USDJPY,20260115,114500,158.41,158.42,158.41,158.41
USDJPY,20260115,114600,158.42,158.42,158.42,158.42
USDJPY,20260115,114700,158.43,158.43,158.42,158.42
USDJPY,20260115,114800,158.42,158.42,158.41,158.41
USDJPY,20260115,114900,158.42,158.44,158.42,158.43
USDJPY,20260115,115000,158.43,158.43,158.42,158.42
USDJPY,20260115,115100,158.42,158.45,158.42,158.45
USDJPY,20260115,115200,158.45,158.46,158.45,158.46
USDJPY,20260115,115300,158.46,158.46,158.45,158.45
USDJPY,20260115,115400,158.45,158.45,158.45,158.45
USDJPY,20260115,115500,158.45,158.45,158.44,158.44
USDJPY,20260115,115600,158.44,158.44,158.44,158.44
USDJPY,20260115,115700,158.44,158.44,158.44,158.44
USDJPY,20260115,115800,158.44,158.44,158.44,158.44
USDJPY,20260115,115900,158.44,158.44,158.44,158.44
USDJPY,20260115,120000,158.44,158.45,158.44,158.45
USDJPY,20260115,120100,158.46,158.46,158.44,158.44
USDJPY,20260115,120200,158.45,158.45,158.45,158.45
USDJPY,20260115,120300,158.45,158.45,158.43,158.44
USDJPY,20260115,120400,158.44,158.45,158.44,158.44
USDJPY,20260115,120500,158.44,158.44,158.44,158.44
USDJPY,20260115,120600,158.43,158.43,158.42,158.42
USDJPY,20260115,120700,158.43,158.44,158.43,158.43
USDJPY,20260115,120800,158.44,158.45,158.44,158.45
USDJPY,20260115,120900,158.45,158.45,158.44,158.44
USDJPY,20260115,121000,158.44,158.45,158.44,158.45
USDJPY,20260115,121100,158.45,158.45,158.45,158.45
USDJPY,20260115,121200,158.45,158.45,158.45,158.45
USDJPY,20260115,121300,158.45,158.46,158.45,158.46
USDJPY,20260115,121400,158.45,158.45,158.44,158.44
USDJPY,20260115,121500,158.44,158.45,158.44,158.44
USDJPY,20260115,121600,158.44,158.44,158.44,158.44
USDJPY,20260115,121700,158.45,158.45,158.45,158.45
USDJPY,20260115,121800,158.45,158.45,158.45,158.45
USDJPY,20260115,121900,158.45,158.45,158.44,158.45
USDJPY,20260115,122000,158.46,158.48,158.46,158.48
USDJPY,20260115,122100,158.48,158.48,158.48,158.48
USDJPY,20260115,122200,158.49,158.49,158.47,158.48
USDJPY,20260115,122300,158.48,158.49,158.48,158.49
USDJPY,20260115,122400,158.49,158.49,158.48,158.48
USDJPY,20260115,122500,158.47,158.47,158.47,158.47
USDJPY,20260115,122600,158.47,158.47,158.47,158.47
USDJPY,20260115,122700,158.46,158.47,158.46,158.47
USDJPY,20260115,122800,158.47,158.47,158.46,158.46
USDJPY,20260115,122900,158.46,158.48,158.46,158.48
USDJPY,20260115,123000,158.48,158.48,158.48,158.48
USDJPY,20260115,123100,158.48,158.48,158.48,158.48
USDJPY,20260115,123200,158.48,158.48,158.47,158.47
USDJPY,20260115,123300,158.47,158.47,158.47,158.47
USDJPY,20260115,123400,158.47,158.47,158.47,158.47
USDJPY,20260115,123500,158.47,158.47,158.47,158.47
USDJPY,20260115,123600,158.47,158.47,158.47,158.47
USDJPY,20260115,123700,158.47,158.47,158.45,158.45
USDJPY,20260115,123800,158.45,158.46,158.45,158.46
USDJPY,20260115,123900,158.46,158.49,158.46,158.49
USDJPY,20260115,124000,158.49,158.49,158.48,158.48
USDJPY,20260115,124100,158.48,158.48,158.48,158.48
USDJPY,20260115,124200,158.48,158.48,158.48,158.48
USDJPY,20260115,124300,158.48,158.50,158.48,158.50
USDJPY,20260115,124400,158.50,158.51,158.49,158.51
USDJPY,20260115,124500,158.51,158.51,158.51,158.51
USDJPY,20260115,124600,158.52,158.52,158.52,158.52
USDJPY,20260115,124700,158.52,158.53,158.52,158.53
USDJPY,20260115,124800,158.53,158.53,158.53,158.53
USDJPY,20260115,124900,158.53,158.54,158.53,158.54
USDJPY,20260115,125000,158.54,158.54,158.54,158.54
USDJPY,20260115,125100,158.54,158.54,158.54,158.54
USDJPY,20260115,125200,158.54,158.54,158.54,158.54
USDJPY,20260115,125300,158.54,158.54,158.54,158.54
USDJPY,20260115,125400,158.55,158.55,158.53,158.53
USDJPY,20260115,125500,158.53,158.53,158.52,158.52
USDJPY,20260115,125600,158.52,158.53,158.52,158.53
USDJPY,20260115,125700,158.52,158.54,158.52,158.54
USDJPY,20260115,125800,158.54,158.54,158.54,158.54
USDJPY,20260115,125900,158.53,158.55,158.53,158.54
USDJPY,20260115,130000,158.54,158.54,158.54,158.54
USDJPY,20260115,130100,158.55,158.55,158.55,158.55
USDJPY,20260115,130200,158.55,158.56,158.55,158.56
USDJPY,20260115,130300,158.56,158.56,158.56,158.56
USDJPY,20260115,130400,158.56,158.56,158.55,158.55
USDJPY,20260115,130500,158.55,158.55,158.55,158.55
USDJPY,20260115,130600,158.55,158.55,158.55,158.55
USDJPY,20260115,130700,158.54,158.54,158.53,158.53
USDJPY,20260115,130800,158.53,158.53,158.53,158.53
USDJPY,20260115,130900,158.53,158.53,158.53,158.53
USDJPY,20260115,131000,158.53,158.54,158.53,158.54
USDJPY,20260115,131100,158.55,158.56,158.55,158.56
USDJPY,20260115,131200,158.57,158.58,158.57,158.58
USDJPY,20260115,131300,158.58,158.58,158.58,158.58
USDJPY,20260115,131400,158.58,158.58,158.57,158.57
USDJPY,20260115,131500,158.57,158.57,158.56,158.56
USDJPY,20260115,131600,158.56,158.56,158.55,158.56
USDJPY,20260115,131700,158.55,158.56,158.55,158.56
USDJPY,20260115,131800,158.56,158.56,158.55,158.55
USDJPY,20260115,131900,158.55,158.55,158.55,158.55
USDJPY,20260115,132000,158.55,158.55,158.53,158.54
USDJPY,20260115,132100,158.54,158.54,158.54,158.54
USDJPY,20260115,132200,158.54,158.54,158.54,158.54
USDJPY,20260115,132300,158.54,158.54,158.54,158.54
USDJPY,20260115,132400,158.54,158.54,158.53,158.53
USDJPY,20260115,132500,158.53,158.53,158.53,158.53
USDJPY,20260115,132600,158.53,158.53,158.50,158.50
USDJPY,20260115,132700,158.50,158.50,158.50,158.50
USDJPY,20260115,132800,158.50,158.50,158.50,158.50
USDJPY,20260115,132900,158.50,158.50,158.49,158.49
USDJPY,20260115,133000,158.49,158.50,158.49,158.50
USDJPY,20260115,133100,158.50,158.50,158.50,158.50
USDJPY,20260115,133200,158.50,158.50,158.50,158.50
USDJPY,20260115,133300,158.50,158.50,158.50,158.50
USDJPY,20260115,133400,158.50,158.50,158.48,158.48
USDJPY,20260115,133500,158.48,158.49,158.48,158.49
USDJPY,20260115,133600,158.48,158.48,158.48,158.48
USDJPY,20260115,133700,158.48,158.48,158.48,158.48
USDJPY,20260115,133800,158.48,158.48,158.48,158.48
USDJPY,20260115,133900,158.49,158.49,158.49,158.49
USDJPY,20260115,134000,158.50,158.54,158.50,158.54
USDJPY,20260115,134100,158.54,158.54,158.54,158.54
USDJPY,20260115,134200,158.53,158.53,158.53,158.53
USDJPY,20260115,134300,158.53,158.53,158.52,158.52
USDJPY,20260115,134400,158.51,158.53,158.51,158.53
USDJPY,20260115,134500,158.53,158.53,158.53,158.53
USDJPY,20260115,134600,158.53,158.53,158.53,158.53
USDJPY,20260115,134700,158.53,158.53,158.53,158.53
USDJPY,20260115,134800,158.53,158.53,158.53,158.53
USDJPY,20260115,134900,158.54,158.57,158.54,158.57
USDJPY,20260115,135000,158.56,158.56,158.55,158.55
USDJPY,20260115,135100,158.55,158.56,158.55,158.56
USDJPY,20260115,135200,158.56,158.58,158.56,158.58
USDJPY,20260115,135300,158.57,158.57,158.54,158.55
USDJPY,20260115,135400,158.55,158.55,158.55,158.55
USDJPY,20260115,135500,158.55,158.57,158.55,158.57
USDJPY,20260115,135600,158.56,158.58,158.56,158.57
USDJPY,20260115,135700,158.57,158.58,158.57,158.58
USDJPY,20260115,135800,158.58,158.59,158.58,158.58
USDJPY,20260115,135900,158.59,158.59,158.57,158.58
USDJPY,20260115,140000,158.57,158.58,158.57,158.58
USDJPY,20260115,140100,158.59,158.60,158.59,158.60
USDJPY,20260115,140200,158.59,158.59,158.58,158.59
USDJPY,20260115,140300,158.60,158.60,158.57,158.57
USDJPY,20260115,140400,158.57,158.57,158.56,158.56
USDJPY,20260115,140500,158.57,158.60,158.57,158.59
USDJPY,20260115,140600,158.59,158.59,158.59,158.59
USDJPY,20260115,140700,158.60,158.60,158.59,158.59
USDJPY,20260115,140800,158.58,158.58,158.56,158.56
USDJPY,20260115,140900,158.57,158.57,158.56,158.56
USDJPY,20260115,141000,158.56,158.56,158.54,158.55
USDJPY,20260115,141100,158.55,158.56,158.55,158.56
USDJPY,20260115,141200,158.57,158.57,158.57,158.57
USDJPY,20260115,141300,158.56,158.56,158.55,158.55
USDJPY,20260115,141400,158.56,158.57,158.56,158.57
USDJPY,20260115,141500,158.57,158.59,158.57,158.59
USDJPY,20260115,141600,158.59,158.60,158.59,158.60
USDJPY,20260115,141700,158.61,158.62,158.60,158.62
USDJPY,20260115,141800,158.61,158.62,158.61,158.61
USDJPY,20260115,141900,158.61,158.61,158.60,158.60
USDJPY,20260115,142000,158.60,158.60,158.58,158.58
USDJPY,20260115,142100,158.57,158.58,158.57,158.58
USDJPY,20260115,142200,158.57,158.57,158.55,158.55
USDJPY,20260115,142300,158.56,158.56,158.54,158.54
USDJPY,20260115,142400,158.55,158.58,158.55,158.57
USDJPY,20260115,142500,158.56,158.56,158.55,158.55
USDJPY,20260115,142600,158.55,158.57,158.55,158.57
USDJPY,20260115,142700,158.57,158.57,158.56,158.56
USDJPY,20260115,142800,158.56,158.56,158.56,158.56
USDJPY,20260115,142900,158.57,158.57,158.57,158.57
USDJPY,20260115,143000,158.57,158.57,158.57,158.57
USDJPY,20260115,143100,158.56,158.68,158.56,158.68
USDJPY,20260115,143200,158.67,158.73,158.65,158.71
USDJPY,20260115,143300,158.70,158.71,158.67,158.70
USDJPY,20260115,143400,158.69,158.72,158.69,158.69
USDJPY,20260115,143500,158.68,158.68,158.68,158.68
USDJPY,20260115,143600,158.68,158.72,158.68,158.71
USDJPY,20260115,143700,158.72,158.75,158.72,158.74
USDJPY,20260115,143800,158.75,158.76,158.74,158.74
USDJPY,20260115,143900,158.73,158.73,158.72,158.72
USDJPY,20260115,144000,158.73,158.75,158.73,158.75
USDJPY,20260115,144100,158.76,158.77,158.75,158.77
USDJPY,20260115,144200,158.78,158.78,158.75,158.75
USDJPY,20260115,144300,158.74,158.75,158.74,158.74
USDJPY,20260115,144400,158.73,158.73,158.72,158.72
USDJPY,20260115,144500,158.72,158.74,158.72,158.74
USDJPY,20260115,144600,158.73,158.75,158.73,158.74
USDJPY,20260115,144700,158.75,158.76,158.75,158.75
USDJPY,20260115,144800,158.76,158.76,158.75,158.75
USDJPY,20260115,144900,158.75,158.75,158.74,158.75
USDJPY,20260115,145000,158.75,158.77,158.75,158.77
USDJPY,20260115,145100,158.78,158.79,158.75,158.75
USDJPY,20260115,145200,158.75,158.77,158.75,158.77
USDJPY,20260115,145300,158.76,158.77,158.76,158.76
USDJPY,20260115,145400,158.77,158.77,158.75,158.76
USDJPY,20260115,145500,158.77,158.78,158.77,158.77
USDJPY,20260115,145600,158.78,158.78,158.78,158.78
USDJPY,20260115,145700,158.78,158.79,158.78,158.79
USDJPY,20260115,145800,158.80,158.81,158.80,158.81
USDJPY,20260115,145900,158.82,158.84,158.82,158.83
USDJPY,20260115,150000,158.84,158.84,158.81,158.81
USDJPY,20260115,150100,158.82,158.85,158.82,158.85
USDJPY,20260115,150200,158.84,158.85,158.84,158.85
USDJPY,20260115,150300,158.85,158.86,158.85,158.85
USDJPY,20260115,150400,158.85,158.86,158.85,158.86
USDJPY,20260115,150500,158.85,158.85,158.85,158.85
USDJPY,20260115,150600,158.85,158.86,158.85,158.86
USDJPY,20260115,150700,158.85,158.85,158.82,158.82
USDJPY,20260115,150800,158.83,158.84,158.81,158.81
USDJPY,20260115,150900,158.81,158.81,158.78,158.78
USDJPY,20260115,151000,158.77,158.79,158.77,158.79
USDJPY,20260115,151100,158.78,158.78,158.74,158.74
USDJPY,20260115,151200,158.75,158.75,158.74,158.75
USDJPY,20260115,151300,158.76,158.77,158.76,158.77
USDJPY,20260115,151400,158.77,158.77,158.77,158.77
USDJPY,20260115,151500,158.76,158.77,158.75,158.76
USDJPY,20260115,151600,158.75,158.76,158.75,158.76
USDJPY,20260115,151700,158.76,158.76,158.73,158.73
USDJPY,20260115,151800,158.72,158.74,158.72,158.74
USDJPY,20260115,151900,158.74,158.74,158.68,158.68
USDJPY,20260115,152000,158.69,158.70,158.69,158.69
USDJPY,20260115,152100,158.68,158.68,158.66,158.67
USDJPY,20260115,152200,158.66,158.66,158.65,158.65
USDJPY,20260115,152300,158.66,158.66,158.64,158.64
USDJPY,20260115,152400,158.64,158.66,158.64,158.66
USDJPY,20260115,152500,158.67,158.67,158.66,158.67
USDJPY,20260115,152600,158.67,158.69,158.67,158.69
USDJPY,20260115,152700,158.69,158.70,158.69,158.70
USDJPY,20260115,152800,158.69,158.70,158.68,158.70
USDJPY,20260115,152900,158.70,158.70,158.69,158.70
USDJPY,20260115,153000,158.70,158.70,158.69,158.70
USDJPY,20260115,153100,158.70,158.70,158.67,158.67
USDJPY,20260115,153200,158.66,158.67,158.65,158.66
USDJPY,20260115,153300,158.67,158.71,158.67,158.71
USDJPY,20260115,153400,158.72,158.74,158.72,158.74
USDJPY,20260115,153500,158.74,158.75,158.74,158.74
USDJPY,20260115,153600,158.73,158.74,158.72,158.74
USDJPY,20260115,153700,158.75,158.76,158.75,158.75
USDJPY,20260115,153800,158.74,158.74,158.72,158.72
USDJPY,20260115,153900,158.73,158.73,158.72,158.73
USDJPY,20260115,154000,158.74,158.76,158.74,158.76
USDJPY,20260115,154100,158.77,158.79,158.77,158.79
USDJPY,20260115,154200,158.80,158.80,158.79,158.80
USDJPY,20260115,154300,158.81,158.83,158.81,158.82
USDJPY,20260115,154400,158.82,158.83,158.82,158.82
USDJPY,20260115,154500,158.81,158.82,158.81,158.82
USDJPY,20260115,154600,158.82,158.83,158.78,158.78
USDJPY,20260115,154700,158.77,158.77,158.75,158.77
USDJPY,20260115,154800,158.78,158.78,158.76,158.77
USDJPY,20260115,154900,158.78,158.80,158.78,158.79
USDJPY,20260115,155000,158.80,158.80,158.76,158.77
USDJPY,20260115,155100,158.77,158.79,158.77,158.77
USDJPY,20260115,155200,158.76,158.77,158.76,158.77
USDJPY,20260115,155300,158.76,158.76,158.75,158.75
USDJPY,20260115,155400,158.75,158.75,158.72,158.73
USDJPY,20260115,155500,158.72,158.72,158.72,158.72
USDJPY,20260115,155600,158.71,158.71,158.71,158.71
USDJPY,20260115,155700,158.70,158.73,158.70,158.71
USDJPY,20260115,155800,158.70,158.71,158.69,158.71
USDJPY,20260115,155900,158.72,158.73,158.72,158.72
USDJPY,20260115,160000,158.73,158.73,158.73,158.73
USDJPY,20260115,160100,158.73,158.73,158.71,158.71
USDJPY,20260115,160200,158.70,158.71,158.69,158.69
USDJPY,20260115,160300,158.69,158.69,158.67,158.68
USDJPY,20260115,160400,158.67,158.67,158.64,158.65
USDJPY,20260115,160500,158.64,158.64,158.63,158.63
USDJPY,20260115,160600,158.62,158.66,158.62,158.66
USDJPY,20260115,160700,158.67,158.68,158.67,158.68
USDJPY,20260115,160800,158.67,158.67,158.63,158.63
USDJPY,20260115,160900,158.64,158.65,158.64,158.65
USDJPY,20260115,161000,158.66,158.67,158.66,158.67
USDJPY,20260115,161100,158.67,158.67,158.64,158.64
USDJPY,20260115,161200,158.65,158.67,158.65,158.67
USDJPY,20260115,161300,158.68,158.69,158.67,158.69
USDJPY,20260115,161400,158.69,158.69,158.68,158.68
USDJPY,20260115,161500,158.69,158.69,158.68,158.68
USDJPY,20260115,161600,158.68,158.68,158.67,158.67
USDJPY,20260115,161700,158.66,158.66,158.65,158.66
USDJPY,20260115,161800,158.65,158.65,158.65,158.65
USDJPY,20260115,161900,158.65,158.65,158.65,158.65
USDJPY,20260115,162000,158.65,158.65,158.63,158.63
USDJPY,20260115,162100,158.63,158.64,158.62,158.62
USDJPY,20260115,162200,158.61,158.63,158.61,158.63
USDJPY,20260115,162300,158.64,158.64,158.63,158.63
USDJPY,20260115,162400,158.63,158.63,158.62,158.62
USDJPY,20260115,162500,158.62,158.63,158.62,158.62
USDJPY,20260115,162600,158.62,158.63,158.62,158.63
USDJPY,20260115,162700,158.64,158.64,158.62,158.62
USDJPY,20260115,162800,158.62,158.62,158.61,158.61
USDJPY,20260115,162900,158.62,158.62,158.61,158.61
USDJPY,20260115,163000,158.61,158.61,158.57,158.57
USDJPY,20260115,163100,158.56,158.56,158.53,158.54
USDJPY,20260115,163200,158.55,158.60,158.55,158.60
USDJPY,20260115,163300,158.61,158.61,158.59,158.59
USDJPY,20260115,163400,158.58,158.58,158.55,158.55
USDJPY,20260115,163500,158.54,158.54,158.50,158.50
USDJPY,20260115,163600,158.51,158.51,158.50,158.51
USDJPY,20260115,163700,158.52,158.53,158.51,158.51
USDJPY,20260115,163800,158.52,158.53,158.52,158.52
USDJPY,20260115,163900,158.53,158.54,158.53,158.53
USDJPY,20260115,164000,158.54,158.56,158.54,158.55
USDJPY,20260115,164100,158.56,158.57,158.56,158.57
USDJPY,20260115,164200,158.57,158.57,158.55,158.55
USDJPY,20260115,164300,158.55,158.56,158.55,158.56
USDJPY,20260115,164400,158.55,158.55,158.53,158.53
USDJPY,20260115,164500,158.53,158.53,158.51,158.51
USDJPY,20260115,164600,158.51,158.52,158.50,158.51
USDJPY,20260115,164700,158.50,158.50,158.48,158.50
USDJPY,20260115,164800,158.51,158.51,158.51,158.51
USDJPY,20260115,164900,158.52,158.52,158.51,158.51
USDJPY,20260115,165000,158.51,158.52,158.51,158.52
USDJPY,20260115,165100,158.52,158.54,158.51,158.54
USDJPY,20260115,165200,158.54,158.54,158.52,158.53
USDJPY,20260115,165300,158.53,158.54,158.52,158.52
USDJPY,20260115,165400,158.51,158.51,158.50,158.51
USDJPY,20260115,165500,158.51,158.51,158.51,158.51
USDJPY,20260115,165600,158.50,158.50,158.48,158.48
USDJPY,20260115,165700,158.49,158.49,158.46,158.47
USDJPY,20260115,165800,158.47,158.53,158.47,158.53
USDJPY,20260115,165900,158.54,158.54,158.52,158.52
USDJPY,20260115,170000,158.52,158.53,158.52,158.52
USDJPY,20260115,170100,158.53,158.54,158.53,158.53
USDJPY,20260115,170200,158.53,158.54,158.53,158.54
USDJPY,20260115,170300,158.54,158.54,158.54,158.54
USDJPY,20260115,170400,158.55,158.55,158.52,158.52
USDJPY,20260115,170500,158.52,158.54,158.52,158.54
USDJPY,20260115,170600,158.55,158.55,158.53,158.54
USDJPY,20260115,170700,158.54,158.55,158.54,158.54
USDJPY,20260115,170800,158.53,158.53,158.51,158.51
USDJPY,20260115,170900,158.50,158.50,158.50,158.50
USDJPY,20260115,171000,158.50,158.51,158.50,158.51
USDJPY,20260115,171100,158.52,158.52,158.52,158.52
USDJPY,20260115,171200,158.51,158.52,158.51,158.52
USDJPY,20260115,171300,158.52,158.53,158.52,158.53
USDJPY,20260115,171400,158.53,158.53,158.51,158.51
USDJPY,20260115,171500,158.50,158.51,158.50,158.50
USDJPY,20260115,171600,158.50,158.50,158.47,158.48
USDJPY,20260115,171700,158.48,158.48,158.47,158.47
USDJPY,20260115,171800,158.47,158.47,158.46,158.47
USDJPY,20260115,171900,158.46,158.48,158.46,158.48
USDJPY,20260115,172000,158.48,158.50,158.48,158.49
USDJPY,20260115,172100,158.49,158.49,158.48,158.48
USDJPY,20260115,172200,158.49,158.49,158.48,158.49
USDJPY,20260115,172300,158.48,158.48,158.47,158.47
USDJPY,20260115,172400,158.47,158.47,158.46,158.46
USDJPY,20260115,172500,158.45,158.45,158.44,158.44
USDJPY,20260115,172600,158.43,158.44,158.42,158.43
USDJPY,20260115,172700,158.42,158.42,158.40,158.42
USDJPY,20260115,172800,158.43,158.43,158.42,158.43
USDJPY,20260115,172900,158.44,158.44,158.44,158.44
USDJPY,20260115,173000,158.44,158.44,158.44,158.44
USDJPY,20260115,173100,158.45,158.46,158.45,158.45
USDJPY,20260115,173200,158.45,158.45,158.44,158.44
USDJPY,20260115,173300,158.44,158.46,158.44,158.46
USDJPY,20260115,173400,158.46,158.46,158.44,158.44
USDJPY,20260115,173500,158.43,158.44,158.43,158.44
USDJPY,20260115,173600,158.45,158.45,158.44,158.45
USDJPY,20260115,173700,158.46,158.46,158.46,158.46
USDJPY,20260115,173800,158.46,158.46,158.46,158.46
USDJPY,20260115,173900,158.45,158.45,158.45,158.45
USDJPY,20260115,174000,158.45,158.46,158.45,158.46
USDJPY,20260115,174100,158.46,158.46,158.45,158.46
USDJPY,20260115,174200,158.46,158.46,158.46,158.46
USDJPY,20260115,174300,158.47,158.48,158.47,158.48
USDJPY,20260115,174400,158.47,158.48,158.47,158.48
USDJPY,20260115,174500,158.48,158.48,158.47,158.48
USDJPY,20260115,174600,158.49,158.49,158.48,158.48
USDJPY,20260115,174700,158.47,158.47,158.45,158.46
USDJPY,20260115,174800,158.47,158.48,158.47,158.48
USDJPY,20260115,174900,158.49,158.51,158.49,158.51
USDJPY,20260115,175000,158.51,158.51,158.50,158.50
USDJPY,20260115,175100,158.51,158.51,158.51,158.51
USDJPY,20260115,175200,158.51,158.51,158.51,158.51
USDJPY,20260115,175300,158.50,158.50,158.50,158.50
USDJPY,20260115,175400,158.51,158.52,158.51,158.52
USDJPY,20260115,175500,158.52,158.52,158.47,158.47
USDJPY,20260115,175600,158.48,158.48,158.47,158.47
USDJPY,20260115,175700,158.47,158.47,158.47,158.47
USDJPY,20260115,175800,158.47,158.49,158.47,158.49
USDJPY,20260115,175900,158.49,158.50,158.49,158.50
USDJPY,20260115,180000,158.49,158.49,158.48,158.48
USDJPY,20260115,180100,158.49,158.49,158.47,158.49
USDJPY,20260115,180200,158.50,158.50,158.50,158.50
USDJPY,20260115,180300,158.50,158.50,158.49,158.49
USDJPY,20260115,180400,158.48,158.50,158.48,158.50
USDJPY,20260115,180500,158.49,158.49,158.49,158.49
USDJPY,20260115,180600,158.49,158.49,158.49,158.49
USDJPY,20260115,180700,158.49,158.50,158.49,158.50
USDJPY,20260115,180800,158.50,158.50,158.48,158.49
USDJPY,20260115,180900,158.49,158.50,158.49,158.50
USDJPY,20260115,181000,158.50,158.50,158.50,158.50
USDJPY,20260115,181100,158.49,158.49,158.49,158.49
USDJPY,20260115,181200,158.49,158.49,158.47,158.47
USDJPY,20260115,181300,158.46,158.46,158.44,158.44
USDJPY,20260115,181400,158.44,158.44,158.43,158.44
USDJPY,20260115,181500,158.45,158.45,158.45,158.45
USDJPY,20260115,181600,158.45,158.46,158.45,158.45
USDJPY,20260115,181700,158.45,158.45,158.45,158.45
USDJPY,20260115,181800,158.45,158.45,158.44,158.44
USDJPY,20260115,181900,158.45,158.45,158.45,158.45
USDJPY,20260115,182000,158.45,158.45,158.44,158.44
USDJPY,20260115,182100,158.45,158.46,158.45,158.46
USDJPY,20260115,182200,158.46,158.47,158.46,158.47
USDJPY,20260115,182300,158.48,158.48,158.48,158.48
USDJPY,20260115,182400,158.48,158.48,158.47,158.47
USDJPY,20260115,182500,158.46,158.46,158.46,158.46
USDJPY,20260115,182600,158.46,158.46,158.45,158.45
USDJPY,20260115,182700,158.45,158.47,158.45,158.47
USDJPY,20260115,182800,158.47,158.47,158.46,158.46
USDJPY,20260115,182900,158.45,158.46,158.45,158.45
USDJPY,20260115,183000,158.45,158.46,158.45,158.45
USDJPY,20260115,183100,158.46,158.47,158.46,158.47
USDJPY,20260115,183200,158.47,158.47,158.46,158.46
USDJPY,20260115,183300,158.46,158.47,158.46,158.47
USDJPY,20260115,183400,158.47,158.47,158.47,158.47
USDJPY,20260115,183500,158.46,158.46,158.46,158.46
USDJPY,20260115,183600,158.46,158.46,158.45,158.45
USDJPY,20260115,183700,158.45,158.45,158.45,158.45
USDJPY,20260115,183800,158.45,158.46,158.45,158.46
USDJPY,20260115,183900,158.45,158.45,158.45,158.45
USDJPY,20260115,184000,158.45,158.46,158.45,158.46
USDJPY,20260115,184100,158.46,158.46,158.46,158.46
USDJPY,20260115,184200,158.46,158.46,158.46,158.46
USDJPY,20260115,184300,158.46,158.46,158.46,158.46
USDJPY,20260115,184400,158.47,158.47,158.47,158.47
USDJPY,20260115,184500,158.47,158.47,158.47,158.47
USDJPY,20260115,184600,158.47,158.47,158.46,158.46
USDJPY,20260115,184700,158.47,158.47,158.46,158.46
USDJPY,20260115,184800,158.46,158.46,158.46,158.46
USDJPY,20260115,184900,158.47,158.47,158.47,158.47
USDJPY,20260115,185000,158.47,158.47,158.47,158.47
USDJPY,20260115,185100,158.47,158.47,158.47,158.47
USDJPY,20260115,185200,158.47,158.48,158.46,158.48
USDJPY,20260115,185300,158.48,158.49,158.48,158.49
USDJPY,20260115,185400,158.49,158.49,158.49,158.49
USDJPY,20260115,185500,158.49,158.49,158.49,158.49
USDJPY,20260115,185600,158.50,158.51,158.50,158.51
USDJPY,20260115,185700,158.51,158.51,158.51,158.51
USDJPY,20260115,185800,158.51,158.52,158.51,158.52
USDJPY,20260115,185900,158.51,158.51,158.51,158.51
USDJPY,20260115,190000,158.51,158.51,158.50,158.50
USDJPY,20260115,190100,158.50,158.50,158.49,158.49
USDJPY,20260115,190200,158.49,158.50,158.49,158.50
USDJPY,20260115,190300,158.50,158.50,158.50,158.50
USDJPY,20260115,190400,158.50,158.50,158.50,158.50
USDJPY,20260115,190500,158.49,158.49,158.47,158.47
USDJPY,20260115,190600,158.47,158.48,158.47,158.48
USDJPY,20260115,190700,158.48,158.48,158.48,158.48
USDJPY,20260115,190800,158.48,158.48,158.48,158.48
USDJPY,20260115,190900,158.48,158.48,158.47,158.47
USDJPY,20260115,191000,158.47,158.47,158.47,158.47
USDJPY,20260115,191100,158.48,158.50,158.48,158.49
USDJPY,20260115,191200,158.49,158.49,158.49,158.49
USDJPY,20260115,191300,158.48,158.49,158.48,158.48
USDJPY,20260115,191400,158.49,158.49,158.49,158.49
USDJPY,20260115,191500,158.49,158.49,158.49,158.49
USDJPY,20260115,191600,158.49,158.49,158.49,158.49
USDJPY,20260115,191700,158.49,158.49,158.49,158.49
USDJPY,20260115,191800,158.50,158.50,158.50,158.50
USDJPY,20260115,191900,158.50,158.50,158.49,158.49
USDJPY,20260115,192000,158.50,158.50,158.50,158.50
USDJPY,20260115,192100,158.50,158.50,158.49,158.49
USDJPY,20260115,192200,158.49,158.49,158.49,158.49
USDJPY,20260115,192300,158.48,158.48,158.48,158.48
USDJPY,20260115,192400,158.48,158.49,158.48,158.48
USDJPY,20260115,192500,158.49,158.49,158.49,158.49
USDJPY,20260115,192600,158.49,158.49,158.49,158.49
USDJPY,20260115,192700,158.49,158.49,158.49,158.49
USDJPY,20260115,192800,158.49,158.49,158.49,158.49
USDJPY,20260115,192900,158.49,158.50,158.48,158.48
USDJPY,20260115,193000,158.48,158.48,158.48,158.48
USDJPY,20260115,193100,158.48,158.48,158.47,158.47
USDJPY,20260115,193200,158.47,158.49,158.47,158.49
USDJPY,20260115,193300,158.49,158.49,158.49,158.49
USDJPY,20260115,193400,158.49,158.49,158.49,158.49
USDJPY,20260115,193500,158.49,158.49,158.48,158.48
USDJPY,20260115,193600,158.48,158.48,158.47,158.47
USDJPY,20260115,193700,158.47,158.48,158.47,158.48
USDJPY,20260115,193800,158.48,158.48,158.47,158.47
USDJPY,20260115,193900,158.47,158.47,158.47,158.47
USDJPY,20260115,194000,158.47,158.48,158.47,158.48
USDJPY,20260115,194100,158.48,158.48,158.48,158.48
USDJPY,20260115,194200,158.48,158.48,158.48,158.48
USDJPY,20260115,194300,158.48,158.48,158.48,158.48
USDJPY,20260115,194400,158.47,158.47,158.47,158.47
USDJPY,20260115,194500,158.47,158.47,158.47,158.47
USDJPY,20260115,194600,158.47,158.48,158.47,158.48
USDJPY,20260115,194700,158.47,158.48,158.47,158.48
USDJPY,20260115,194800,158.47,158.48,158.47,158.48
USDJPY,20260115,194900,158.49,158.49,158.48,158.48
USDJPY,20260115,195000,158.47,158.48,158.47,158.48
USDJPY,20260115,195100,158.47,158.47,158.47,158.47
USDJPY,20260115,195200,158.47,158.47,158.47,158.47
USDJPY,20260115,195300,158.47,158.48,158.47,158.47
USDJPY,20260115,195400,158.47,158.47,158.47,158.47
USDJPY,20260115,195500,158.47,158.48,158.47,158.48
USDJPY,20260115,195600,158.47,158.48,158.47,158.48
USDJPY,20260115,195700,158.48,158.48,158.48,158.48
USDJPY,20260115,195800,158.49,158.49,158.49,158.49
USDJPY,20260115,195900,158.49,158.49,158.48,158.48
USDJPY,20260115,200000,158.48,158.48,158.48,158.48
USDJPY,20260115,200100,158.48,158.48,158.48,158.48
USDJPY,20260115,200200,158.48,158.50,158.48,158.49
USDJPY,20260115,200300,158.50,158.50,158.50,158.50
USDJPY,20260115,200400,158.49,158.50,158.49,158.49
USDJPY,20260115,200500,158.49,158.50,158.49,158.50
USDJPY,20260115,200600,158.51,158.52,158.51,158.52
USDJPY,20260115,200700,158.52,158.52,158.52,158.52
USDJPY,20260115,200800,158.51,158.51,158.51,158.51
USDJPY,20260115,200900,158.51,158.51,158.49,158.49
USDJPY,20260115,201000,158.50,158.50,158.50,158.50
USDJPY,20260115,201100,158.50,158.50,158.49,158.49
USDJPY,20260115,201200,158.49,158.49,158.49,158.49
USDJPY,20260115,201300,158.49,158.49,158.49,158.49
USDJPY,20260115,201400,158.49,158.49,158.49,158.49
USDJPY,20260115,201500,158.50,158.50,158.49,158.49
USDJPY,20260115,201600,158.49,158.49,158.48,158.48
USDJPY,20260115,201700,158.48,158.48,158.48,158.48
USDJPY,20260115,201800,158.48,158.48,158.48,158.48
USDJPY,20260115,201900,158.47,158.47,158.47,158.47
USDJPY,20260115,202000,158.47,158.48,158.47,158.47
USDJPY,20260115,202100,158.47,158.48,158.47,158.47
USDJPY,20260115,202200,158.47,158.47,158.46,158.46
USDJPY,20260115,202300,158.46,158.46,158.46,158.46
USDJPY,20260115,202400,158.46,158.46,158.46,158.46
USDJPY,20260115,202500,158.47,158.47,158.46,158.46
USDJPY,20260115,202600,158.46,158.46,158.46,158.46
USDJPY,20260115,202700,158.46,158.46,158.45,158.45
USDJPY,20260115,202800,158.45,158.46,158.45,158.46
USDJPY,20260115,202900,158.45,158.45,158.45,158.45
USDJPY,20260115,203000,158.45,158.46,158.45,158.46
USDJPY,20260115,203100,158.47,158.47,158.47,158.47
USDJPY,20260115,203200,158.47,158.47,158.47,158.47
USDJPY,20260115,203300,158.47,158.48,158.47,158.48
USDJPY,20260115,203400,158.48,158.49,158.48,158.49
USDJPY,20260115,203500,158.48,158.49,158.48,158.49
USDJPY,20260115,203600,158.49,158.49,158.48,158.48
USDJPY,20260115,203700,158.48,158.50,158.48,158.50
USDJPY,20260115,203800,158.50,158.50,158.49,158.49
USDJPY,20260115,203900,158.49,158.50,158.49,158.50
USDJPY,20260115,204000,158.51,158.52,158.51,158.52
USDJPY,20260115,204100,158.52,158.52,158.52,158.52
USDJPY,20260115,204200,158.52,158.52,158.52,158.52
USDJPY,20260115,204300,158.51,158.52,158.51,158.52
USDJPY,20260115,204400,158.53,158.53,158.53,158.53
USDJPY,20260115,204500,158.53,158.53,158.53,158.53
USDJPY,20260115,204600,158.53,158.54,158.53,158.54
USDJPY,20260115,204700,158.54,158.54,158.54,158.54
USDJPY,20260115,204800,158.54,158.54,158.54,158.54
USDJPY,20260115,204900,158.54,158.54,158.54,158.54
USDJPY,20260115,205000,158.54,158.54,158.54,158.54
USDJPY,20260115,205100,158.54,158.54,158.54,158.54
USDJPY,20260115,205200,158.54,158.54,158.54,158.54
USDJPY,20260115,205300,158.54,158.54,158.54,158.54
USDJPY,20260115,205400,158.53,158.53,158.53,158.53
USDJPY,20260115,205500,158.53,158.53,158.52,158.52
USDJPY,20260115,205600,158.52,158.52,158.51,158.51
USDJPY,20260115,205700,158.51,158.52,158.51,158.52
USDJPY,20260115,205800,158.52,158.52,158.51,158.51
USDJPY,20260115,205900,158.51,158.52,158.51,158.52
USDJPY,20260115,210000,158.52,158.52,158.52,158.52
USDJPY,20260115,210100,158.51,158.52,158.50,158.52
USDJPY,20260115,210200,158.52,158.52,158.52,158.52
USDJPY,20260115,210300,158.52,158.52,158.51,158.51
USDJPY,20260115,210400,158.51,158.51,158.50,158.51
USDJPY,20260115,210500,158.51,158.52,158.51,158.52
USDJPY,20260115,210600,158.51,158.52,158.51,158.52
USDJPY,20260115,210700,158.52,158.52,158.51,158.51
USDJPY,20260115,210800,158.51,158.51,158.51,158.51
USDJPY,20260115,210900,158.51,158.51,158.50,158.50
USDJPY,20260115,211000,158.50,158.50,158.50,158.50
USDJPY,20260115,211100,158.51,158.51,158.51,158.51
USDJPY,20260115,211200,158.51,158.52,158.51,158.52
USDJPY,20260115,211300,158.51,158.51,158.51,158.51
USDJPY,20260115,211400,158.51,158.52,158.51,158.52
USDJPY,20260115,211500,158.52,158.52,158.52,158.52
USDJPY,20260115,211600,158.52,158.52,158.51,158.51
USDJPY,20260115,211700,158.52,158.53,158.52,158.53
USDJPY,20260115,211800,158.53,158.53,158.53,158.53
USDJPY,20260115,211900,158.53,158.53,158.53,158.53
USDJPY,20260115,212000,158.53,158.54,158.53,158.54
USDJPY,20260115,212100,158.55,158.55,158.55,158.55
USDJPY,20260115,212200,158.55,158.55,158.55,158.55
USDJPY,20260115,212300,158.55,158.55,158.55,158.55
USDJPY,20260115,212400,158.55,158.55,158.55,158.55
USDJPY,20260115,212500,158.55,158.57,158.55,158.57
USDJPY,20260115,212600,158.58,158.58,158.57,158.57
USDJPY,20260115,212700,158.57,158.58,158.57,158.58
USDJPY,20260115,212800,158.58,158.58,158.57,158.57
USDJPY,20260115,212900,158.57,158.57,158.57,158.57
USDJPY,20260115,213000,158.57,158.57,158.56,158.57
USDJPY,20260115,213100,158.56,158.56,158.56,158.56
USDJPY,20260115,213200,158.56,158.57,158.56,158.57
USDJPY,20260115,213300,158.57,158.58,158.57,158.58
USDJPY,20260115,213400,158.58,158.58,158.58,158.58
USDJPY,20260115,213500,158.58,158.58,158.58,158.58
USDJPY,20260115,213600,158.59,158.59,158.59,158.59
USDJPY,20260115,213700,158.60,158.60,158.60,158.60
USDJPY,20260115,213800,158.60,158.60,158.60,158.60
USDJPY,20260115,213900,158.60,158.60,158.60,158.60
USDJPY,20260115,214000,158.60,158.60,158.60,158.60
USDJPY,20260115,214100,158.60,158.61,158.60,158.61
USDJPY,20260115,214200,158.60,158.60,158.59,158.59
USDJPY,20260115,214300,158.59,158.59,158.59,158.59
USDJPY,20260115,214400,158.59,158.59,158.59,158.59
USDJPY,20260115,214500,158.59,158.59,158.59,158.59
USDJPY,20260115,214600,158.59,158.59,158.58,158.58
USDJPY,20260115,214700,158.58,158.59,158.58,158.59
USDJPY,20260115,214800,158.59,158.59,158.59,158.59
USDJPY,20260115,214900,158.59,158.60,158.59,158.60
USDJPY,20260115,215000,158.60,158.61,158.60,158.61
USDJPY,20260115,215100,158.60,158.60,158.60,158.60
USDJPY,20260115,215200,158.60,158.60,158.60,158.60
USDJPY,20260115,215300,158.60,158.60,158.60,158.60
USDJPY,20260115,215400,158.60,158.60,158.60,158.60
USDJPY,20260115,215500,158.60,158.61,158.60,158.61
USDJPY,20260115,215600,158.61,158.61,158.60,158.60
USDJPY,20260115,215700,158.60,158.61,158.60,158.61
USDJPY,20260115,215800,158.61,158.61,158.61,158.61
USDJPY,20260115,215900,158.62,158.62,158.62,158.62
USDJPY,20260115,220000,158.62,158.63,158.62,158.63
USDJPY,20260115,220100,158.62,158.63,158.62,158.63
USDJPY,20260115,220200,158.63,158.63,158.63,158.63
USDJPY,20260115,220300,158.62,158.62,158.62,158.62
USDJPY,20260115,220400,158.63,158.64,158.63,158.64
USDJPY,20260115,220500,158.63,158.65,158.63,158.65
USDJPY,20260115,220600,158.65,158.66,158.65,158.65
USDJPY,20260115,220700,158.65,158.65,158.64,158.64
USDJPY,20260115,220800,158.64,158.64,158.64,158.64
USDJPY,20260115,220900,158.64,158.66,158.64,158.66
USDJPY,20260115,221000,158.65,158.65,158.65,158.65
USDJPY,20260115,221100,158.65,158.65,158.65,158.65
USDJPY,20260115,221200,158.65,158.65,158.65,158.65
USDJPY,20260115,221300,158.65,158.65,158.65,158.65
USDJPY,20260115,221400,158.65,158.65,158.64,158.64
USDJPY,20260115,221500,158.64,158.64,158.64,158.64
USDJPY,20260115,221600,158.64,158.64,158.64,158.64
USDJPY,20260115,221700,158.64,158.64,158.64,158.64
USDJPY,20260115,221800,158.64,158.65,158.64,158.65
USDJPY,20260115,221900,158.65,158.65,158.65,158.65
USDJPY,20260115,222000,158.65,158.65,158.65,158.65
USDJPY,20260115,222100,158.65,158.65,158.64,158.64
USDJPY,20260115,222200,158.63,158.63,158.62,158.62
USDJPY,20260115,222300,158.62,158.62,158.62,158.62
USDJPY,20260115,222400,158.61,158.61,158.61,158.61
USDJPY,20260115,222500,158.61,158.61,158.61,158.61
USDJPY,20260115,222600,158.61,158.61,158.61,158.61
USDJPY,20260115,222700,158.60,158.60,158.60,158.60
USDJPY,20260115,222800,158.60,158.60,158.60,158.60
USDJPY,20260115,222900,158.60,158.60,158.60,158.60
USDJPY,20260115,223000,158.60,158.60,158.60,158.60
USDJPY,20260115,223100,158.60,158.62,158.60,158.62
USDJPY,20260115,223200,158.62,158.62,158.62,158.62
USDJPY,20260115,223300,158.62,158.62,158.61,158.61
USDJPY,20260115,223400,158.61,158.61,158.61,158.61
USDJPY,20260115,223500,158.61,158.61,158.61,158.61
USDJPY,20260115,223600,158.60,158.60,158.60,158.60
USDJPY,20260115,223700,158.61,158.61,158.61,158.61
USDJPY,20260115,223800,158.61,158.61,158.61,158.61
USDJPY,20260115,223900,158.61,158.61,158.61,158.61
USDJPY,20260115,224000,158.61,158.61,158.61,158.61
USDJPY,20260115,224100,158.61,158.61,158.61,158.61
USDJPY,20260115,224200,158.61,158.61,158.61,158.61
USDJPY,20260115,224300,158.61,158.61,158.61,158.61
USDJPY,20260115,224400,158.61,158.64,158.61,158.64
USDJPY,20260115,224500,158.64,158.64,158.64,158.64
USDJPY,20260115,224600,158.64,158.64,158.64,158.64
USDJPY,20260115,224700,158.63,158.63,158.63,158.63
USDJPY,20260115,224800,158.63,158.63,158.63,158.63
USDJPY,20260115,224900,158.63,158.63,158.63,158.63
USDJPY,20260115,225000,158.64,158.64,158.64,158.64
USDJPY,20260115,225100,158.64,158.64,158.64,158.64
USDJPY,20260115,225200,158.64,158.64,158.63,158.63
USDJPY,20260115,225300,158.63,158.63,158.63,158.63
USDJPY,20260115,225400,158.63,158.63,158.63,158.63
USDJPY,20260115,225500,158.63,158.63,158.63,158.63
USDJPY,20260115,225600,158.63,158.63,158.62,158.62
USDJPY,20260115,225700,158.61,158.61,158.61,158.61
USDJPY,20260115,225800,158.61,158.62,158.61,158.62
USDJPY,20260115,225900,158.62,158.62,158.61,158.61
USDJPY,20260115,230000,158.61,158.63,158.61,158.63
USDJPY,20260115,230100,158.62,158.62,158.62,158.62
USDJPY,20260115,230200,158.61,158.61,158.61,158.61
USDJPY,20260115,230300,158.61,158.61,158.61,158.61
USDJPY,20260115,230400,158.61,158.61,158.61,158.61
USDJPY,20260115,230500,158.61,158.61,158.61,158.61
USDJPY,20260115,230600,158.61,158.61,158.61,158.61
USDJPY,20260115,230700,158.61,158.61,158.61,158.61
USDJPY,20260115,230800,158.61,158.61,158.61,158.61
USDJPY,20260115,230900,158.61,158.61,158.61,158.61
USDJPY,20260115,231000,158.61,158.61,158.61,158.61
USDJPY,20260115,231100,158.61,158.61,158.61,158.61
USDJPY,20260115,231200,158.61,158.61,158.61,158.61
USDJPY,20260115,231300,158.61,158.61,158.61,158.61
USDJPY,20260115,231400,158.61,158.61,158.61,158.61
USDJPY,20260115,231500,158.61,158.61,158.61,158.61
USDJPY,20260115,231600,158.61,158.61,158.61,158.61
USDJPY,20260115,231700,158.61,158.61,158.61,158.61
USDJPY,20260115,231800,158.61,158.61,158.61,158.61
USDJPY,20260115,231900,158.61,158.61,158.61,158.61
USDJPY,20260115,232000,158.61,158.61,158.61,158.61
USDJPY,20260115,232100,158.61,158.61,158.59,158.59
USDJPY,20260115,232200,158.59,158.59,158.59,158.59
USDJPY,20260115,232300,158.59,158.59,158.59,158.59
USDJPY,20260115,232400,158.59,158.60,158.59,158.60
USDJPY,20260115,232500,158.60,158.60,158.60,158.60
USDJPY,20260115,232600,158.60,158.60,158.60,158.60
USDJPY,20260115,232700,158.60,158.60,158.60,158.60
USDJPY,20260115,232800,158.60,158.60,158.60,158.60
USDJPY,20260115,232900,158.60,158.60,158.60,158.60
USDJPY,20260115,233000,158.60,158.60,158.60,158.60
USDJPY,20260115,233100,158.60,158.60,158.60,158.60
USDJPY,20260115,233200,158.60,158.60,158.60,158.60
USDJPY,20260115,233300,158.60,158.60,158.60,158.60
USDJPY,20260115,233400,158.60,158.60,158.60,158.60
USDJPY,20260115,233500,158.60,158.60,158.60,158.60
USDJPY,20260115,233600,158.60,158.60,158.60,158.60
USDJPY,20260115,233700,158.60,158.60,158.60,158.60
USDJPY,20260115,233800,158.60,158.60,158.60,158.60
USDJPY,20260115,233900,158.60,158.60,158.60,158.60
USDJPY,20260115,234000,158.60,158.60,158.60,158.60
USDJPY,20260115,234100,158.60,158.60,158.60,158.60
USDJPY,20260115,234200,158.60,158.61,158.59,158.61
USDJPY,20260115,234300,158.61,158.61,158.61,158.61
USDJPY,20260115,234400,158.60,158.61,158.60,158.61
USDJPY,20260115,234500,158.61,158.62,158.61,158.62
USDJPY,20260115,234600,158.61,158.61,158.61,158.61
USDJPY,20260115,234700,158.61,158.61,158.60,158.61
USDJPY,20260115,234800,158.61,158.61,158.61,158.61
USDJPY,20260115,234900,158.63,158.63,158.61,158.61
USDJPY,20260115,235000,158.61,158.61,158.60,158.60
USDJPY,20260115,235100,158.60,158.61,158.60,158.61
USDJPY,20260115,235200,158.61,158.61,158.61,158.61
USDJPY,20260115,235300,158.61,158.61,158.60,158.60
USDJPY,20260115,235400,158.61,158.62,158.61,158.62
USDJPY,20260115,235500,158.61,158.61,158.61,158.61
USDJPY,20260115,235600,158.61,158.61,158.61,158.61
USDJPY,20260115,235700,158.61,158.61,158.60,158.61
USDJPY,20260115,235800,158.62,158.62,158.62,158.62
USDJPY,20260115,235900,158.62,158.62,158.61,158.62
USDJPY,20260116,000000,158.62,158.62,158.61,158.61
EURGBP,20260115,000100,0.8663,0.8663,0.8662,0.8662
EURGBP,20260115,000200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,000300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,000400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,000500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,000600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,000700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,000800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,000900,0.8660,0.8662,0.8660,0.8662
EURGBP,20260115,001000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,001100,0.8661,0.8662,0.8661,0.8662
EURGBP,20260115,001200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,001300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,001400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,001500,0.8662,0.8663,0.8662,0.8663
EURGBP,20260115,001600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,001700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,001800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,001900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,002000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,002100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,002200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,002300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,002400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,002500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,002600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,002700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,002800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,002900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,003000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,003100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,003200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,003300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,003400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,003500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,003600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,003700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,003800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,003900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,004000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,004100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,004200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,004300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,004400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,004500,0.8663,0.8663,0.8662,0.8662
EURGBP,20260115,004600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,004700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,004800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,004900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,005000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,005100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,005200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,005300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,005400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,005500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,005600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,005700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,005800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,005900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,010000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,010100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,010200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,010300,0.8662,0.8664,0.8662,0.8664
EURGBP,20260115,010400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,010500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,010600,0.8664,0.8664,0.8663,0.8663
EURGBP,20260115,010700,0.8663,0.8664,0.8663,0.8664
EURGBP,20260115,010800,0.8665,0.8665,0.8664,0.8664
EURGBP,20260115,010900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,011000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,011100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,011200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,011300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,011400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,011500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,011600,0.8663,0.8664,0.8663,0.8664
EURGBP,20260115,011700,0.8664,0.8664,0.8663,0.8663
EURGBP,20260115,011800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,011900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,012000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,012100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,012200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,012300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,012400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,012500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,012600,0.8664,0.8664,0.8663,0.8663
EURGBP,20260115,012700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,012800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,012900,0.8664,0.8664,0.8663,0.8663
EURGBP,20260115,013000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,013100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,013200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,013300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,013400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,013500,0.8664,0.8664,0.8663,0.8663
EURGBP,20260115,013600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,013700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,013800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,013900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,014000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,014100,0.8662,0.8663,0.8662,0.8663
EURGBP,20260115,014200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,014300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,014400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,014500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,014600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,014700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,014800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,014900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,015000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,015100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,015200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,015300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,015400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,015500,0.8662,0.8662,0.8661,0.8661
EURGBP,20260115,015600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260115,015700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260115,015800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260115,015900,0.8660,0.8660,0.8659,0.8659
EURGBP,20260115,020000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260115,020100,0.8659,0.8660,0.8659,0.8660
EURGBP,20260115,020200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260115,020300,0.8659,0.8660,0.8659,0.8659
EURGBP,20260115,020400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260115,020500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260115,020600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260115,020700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260115,020800,0.8661,0.8661,0.8660,0.8660
EURGBP,20260115,020900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260115,021000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260115,021100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260115,021200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260115,021300,0.8661,0.8661,0.8660,0.8660
EURGBP,20260115,021400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260115,021500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,021600,0.8662,0.8662,0.8661,0.8661
EURGBP,20260115,021700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,021800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,021900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,022000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,022100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,022200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,022300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,022400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,022500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,022600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,022700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,022800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,022900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,023000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260115,023100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,023200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260115,023300,0.8661,0.8662,0.8661,0.8662
EURGBP,20260115,023400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,023500,0.8662,0.8663,0.8662,0.8662
EURGBP,20260115,023600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,023700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,023800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,023900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,024000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,024100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,024200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,024300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,024400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,024500,0.8662,0.8662,0.8661,0.8661
EURGBP,20260115,024600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260115,024700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,024800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,024900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260115,025000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,025100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,025200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,025300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,025400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,025500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,025600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,025700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,025800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,025900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,030000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,030100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,030200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,030300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,030400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,030500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,030600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,030700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,030800,0.8662,0.8663,0.8662,0.8663
EURGBP,20260115,030900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260115,031000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,031100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,031200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,031300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,031400,0.8663,0.8663,0.8662,0.8662
EURGBP,20260115,031500,0.8662,0.8663,0.8662,0.8663
EURGBP,20260115,031600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,031700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,031800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,031900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,032000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,032100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,032200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,032300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,032400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,032500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,032600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,032700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,032800,0.8663,0.8663,0.8662,0.8662
EURGBP,20260115,032900,0.8662,0.8663,0.8662,0.8663
EURGBP,20260115,033000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,033100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,033200,0.8663,0.8663,0.8662,0.8662
EURGBP,20260115,033300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,033400,0.8663,0.8663,0.8662,0.8662
EURGBP,20260115,033500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,033600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,033700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,033800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,033900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,034000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,034100,0.8662,0.8663,0.8662,0.8662
EURGBP,20260115,034200,0.8662,0.8663,0.8662,0.8663
EURGBP,20260115,034300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,034400,0.8662,0.8663,0.8662,0.8663
EURGBP,20260115,034500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,034600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,034700,0.8664,0.8664,0.8663,0.8664
EURGBP,20260115,034800,0.8663,0.8664,0.8663,0.8664
EURGBP,20260115,034900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,035000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,035100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,035200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,035300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,035400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,035500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,035600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,035700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,035800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,035900,0.8664,0.8664,0.8663,0.8663
EURGBP,20260115,040000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,040100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,040200,0.8663,0.8664,0.8663,0.8664
EURGBP,20260115,040300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,040400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,040500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,040600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,040700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,040800,0.8665,0.8665,0.8664,0.8664
EURGBP,20260115,040900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,041000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,041100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,041200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,041300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,041400,0.8665,0.8665,0.8664,0.8664
EURGBP,20260115,041500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,041600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,041700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,041800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,041900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,042000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,042100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,042200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,042300,0.8664,0.8665,0.8664,0.8665
EURGBP,20260115,042400,0.8664,0.8665,0.8664,0.8665
EURGBP,20260115,042500,0.8664,0.8665,0.8664,0.8665
EURGBP,20260115,042600,0.8664,0.8665,0.8664,0.8665
EURGBP,20260115,042700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,042800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,042900,0.8666,0.8666,0.8665,0.8665
EURGBP,20260115,043000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,043100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,043200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,043300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,043400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,043500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,043600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,043700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,043800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,043900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,044000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,044100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,044200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,044300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,044400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,044500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,044600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,044700,0.8667,0.8667,0.8666,0.8666
EURGBP,20260115,044800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,044900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,045000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,045100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,045200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,045300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,045400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,045500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,045600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,045700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,045800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,045900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,050000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,050100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,050200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,050300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,050400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,050500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,050600,0.8665,0.8666,0.8665,0.8666
EURGBP,20260115,050700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,050800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,050900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,051000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,051100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,051200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,051300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,051400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,051500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,051600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,051700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,051800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,051900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,052000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,052100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,052200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,052300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,052400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,052500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,052600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,052700,0.8664,0.8665,0.8664,0.8665
EURGBP,20260115,052800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,052900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,053000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,053100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,053200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,053300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,053400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,053500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,053600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,053700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,053800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,053900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,054000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,054100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,054200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,054300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,054400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,054500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,054600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,054700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,054800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,054900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,055000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,055100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,055200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,055300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,055400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,055500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,055600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,055700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,055800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,055900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,060000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,060100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,060200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,060300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,060400,0.8664,0.8665,0.8664,0.8665
EURGBP,20260115,060500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,060600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,060700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,060800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,060900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,061000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,061100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,061200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,061300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,061400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,061500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,061600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,061700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,061800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,061900,0.8665,0.8665,0.8664,0.8664
EURGBP,20260115,062000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,062100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,062200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,062300,0.8665,0.8665,0.8664,0.8664
EURGBP,20260115,062400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,062500,0.8664,0.8664,0.8663,0.8663
EURGBP,20260115,062600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,062700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,062800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,062900,0.8663,0.8664,0.8663,0.8664
EURGBP,20260115,063000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,063100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,063200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,063300,0.8663,0.8664,0.8663,0.8664
EURGBP,20260115,063400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,063500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,063600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,063700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,063800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,063900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,064000,0.8663,0.8663,0.8662,0.8663
EURGBP,20260115,064100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,064200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,064300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,064400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,064500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,064600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,064700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260115,064800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,064900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,065000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,065100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,065200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,065300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,065400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,065500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,065600,0.8663,0.8663,0.8662,0.8663
EURGBP,20260115,065700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,065800,0.8663,0.8664,0.8663,0.8664
EURGBP,20260115,065900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,070000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,070100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,070200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,070300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,070400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,070500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,070600,0.8663,0.8664,0.8663,0.8663
EURGBP,20260115,070700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,070800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,070900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,071000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,071100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,071200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,071300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260115,071400,0.8662,0.8663,0.8662,0.8663
EURGBP,20260115,071500,0.8662,0.8663,0.8662,0.8663
EURGBP,20260115,071600,0.8662,0.8662,0.8661,0.8662
EURGBP,20260115,071700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,071800,0.8661,0.8662,0.8661,0.8662
EURGBP,20260115,071900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,072000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,072100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,072200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,072300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,072400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,072500,0.8661,0.8661,0.8660,0.8660
EURGBP,20260115,072600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260115,072700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,072800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260115,072900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,073000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,073100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260115,073200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260115,073300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,073400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,073500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,073600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,073700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,073800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,073900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,074000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,074100,0.8662,0.8662,0.8661,0.8661
EURGBP,20260115,074200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,074300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,074400,0.8662,0.8662,0.8661,0.8661
EURGBP,20260115,074500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,074600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,074700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260115,074800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,074900,0.8661,0.8662,0.8661,0.8662
EURGBP,20260115,075000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,075100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260115,075200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,075300,0.8661,0.8662,0.8661,0.8662
EURGBP,20260115,075400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,075500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,075600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,075700,0.8662,0.8662,0.8661,0.8661
EURGBP,20260115,075800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,075900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,080000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260115,080100,0.8661,0.8661,0.8655,0.8655
EURGBP,20260115,080200,0.8656,0.8656,0.8653,0.8654
EURGBP,20260115,080300,0.8655,0.8656,0.8655,0.8655
EURGBP,20260115,080400,0.8656,0.8657,0.8656,0.8656
EURGBP,20260115,080500,0.8657,0.8657,0.8656,0.8656
EURGBP,20260115,080600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260115,080700,0.8656,0.8657,0.8656,0.8657
EURGBP,20260115,080800,0.8657,0.8657,0.8656,0.8656
EURGBP,20260115,080900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260115,081000,0.8655,0.8656,0.8654,0.8655
EURGBP,20260115,081100,0.8656,0.8656,0.8655,0.8655
EURGBP,20260115,081200,0.8656,0.8657,0.8656,0.8657
EURGBP,20260115,081300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260115,081400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260115,081500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260115,081600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260115,081700,0.8656,0.8657,0.8656,0.8657
EURGBP,20260115,081800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260115,081900,0.8657,0.8658,0.8657,0.8657
EURGBP,20260115,082000,0.8658,0.8658,0.8657,0.8657
EURGBP,20260115,082100,0.8657,0.8658,0.8657,0.8658
EURGBP,20260115,082200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260115,082300,0.8657,0.8658,0.8657,0.8658
EURGBP,20260115,082400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260115,082500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260115,082600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260115,082700,0.8659,0.8659,0.8658,0.8658
EURGBP,20260115,082800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260115,082900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260115,083000,0.8657,0.8657,0.8656,0.8656
EURGBP,20260115,083100,0.8657,0.8657,0.8656,0.8656
EURGBP,20260115,083200,0.8656,0.8656,0.8655,0.8655
EURGBP,20260115,083300,0.8656,0.8656,0.8655,0.8655
EURGBP,20260115,083400,0.8656,0.8656,0.8655,0.8655
EURGBP,20260115,083500,0.8655,0.8655,0.8654,0.8654
EURGBP,20260115,083600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260115,083700,0.8655,0.8656,0.8655,0.8656
EURGBP,20260115,083800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260115,083900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260115,084000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260115,084100,0.8655,0.8655,0.8654,0.8655
EURGBP,20260115,084200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260115,084300,0.8657,0.8657,0.8656,0.8656
EURGBP,20260115,084400,0.8656,0.8656,0.8655,0.8655
EURGBP,20260115,084500,0.8656,0.8656,0.8654,0.8654
EURGBP,20260115,084600,0.8654,0.8654,0.8653,0.8654
EURGBP,20260115,084700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260115,084800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260115,084900,0.8654,0.8655,0.8654,0.8655
EURGBP,20260115,085000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260115,085100,0.8654,0.8655,0.8654,0.8654
EURGBP,20260115,085200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260115,085300,0.8655,0.8657,0.8655,0.8657
EURGBP,20260115,085400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260115,085500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260115,085600,0.8656,0.8656,0.8655,0.8655
EURGBP,20260115,085700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260115,085800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260115,085900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260115,090000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260115,090100,0.8653,0.8654,0.8653,0.8654
EURGBP,20260115,090200,0.8655,0.8656,0.8655,0.8656
EURGBP,20260115,090300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260115,090400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260115,090500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260115,090600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260115,090700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260115,090800,0.8654,0.8655,0.8654,0.8655
EURGBP,20260115,090900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260115,091000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260115,091100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260115,091200,0.8656,0.8657,0.8656,0.8657
EURGBP,20260115,091300,0.8658,0.8658,0.8657,0.8657
EURGBP,20260115,091400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260115,091500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260115,091600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260115,091700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260115,091800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260115,091900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260115,092000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260115,092100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260115,092200,0.8657,0.8657,0.8656,0.8656
EURGBP,20260115,092300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260115,092400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260115,092500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260115,092600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260115,092700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260115,092800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260115,092900,0.8655,0.8656,0.8655,0.8656
EURGBP,20260115,093000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260115,093100,0.8655,0.8656,0.8655,0.8655
EURGBP,20260115,093200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260115,093300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260115,093400,0.8655,0.8655,0.8654,0.8654
EURGBP,20260115,093500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260115,093600,0.8654,0.8655,0.8654,0.8654
EURGBP,20260115,093700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260115,093800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260115,093900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260115,094000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260115,094100,0.8654,0.8654,0.8653,0.8653
EURGBP,20260115,094200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260115,094300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260115,094400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260115,094500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260115,094600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260115,094700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260115,094800,0.8654,0.8654,0.8653,0.8653
EURGBP,20260115,094900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260115,095000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260115,095100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260115,095200,0.8654,0.8654,0.8653,0.8653
EURGBP,20260115,095300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260115,095400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260115,095500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260115,095600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260115,095700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260115,095800,0.8652,0.8653,0.8652,0.8653
EURGBP,20260115,095900,0.8652,0.8653,0.8652,0.8653
EURGBP,20260115,100000,0.8652,0.8653,0.8652,0.8652
EURGBP,20260115,100100,0.8653,0.8653,0.8652,0.8653
EURGBP,20260115,100200,0.8652,0.8653,0.8652,0.8653
EURGBP,20260115,100300,0.8652,0.8653,0.8652,0.8652
EURGBP,20260115,100400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260115,100500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260115,100600,0.8653,0.8653,0.8652,0.8652
EURGBP,20260115,100700,0.8653,0.8654,0.8653,0.8654
EURGBP,20260115,100800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260115,100900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260115,101000,0.8654,0.8654,0.8653,0.8653
EURGBP,20260115,101100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260115,101200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260115,101300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260115,101400,0.8653,0.8654,0.8653,0.8654
EURGBP,20260115,101500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260115,101600,0.8653,0.8654,0.8653,0.8654
EURGBP,20260115,101700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260115,101800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260115,101900,0.8653,0.8653,0.8652,0.8652
EURGBP,20260115,102000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260115,102100,0.8652,0.8653,0.8652,0.8652
EURGBP,20260115,102200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260115,102300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260115,102400,0.8654,0.8655,0.8654,0.8655
EURGBP,20260115,102500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260115,102600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260115,102700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260115,102800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260115,102900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260115,103000,0.8653,0.8654,0.8653,0.8654
EURGBP,20260115,103100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260115,103200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260115,103300,0.8654,0.8654,0.8653,0.8653
EURGBP,20260115,103400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260115,103500,0.8653,0.8654,0.8653,0.8653
EURGBP,20260115,103600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260115,103700,0.8652,0.8653,0.8652,0.8652
EURGBP,20260115,103800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260115,103900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260115,104000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260115,104100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260115,104200,0.8653,0.8654,0.8653,0.8654
EURGBP,20260115,104300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260115,104400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260115,104500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260115,104600,0.8655,0.8655,0.8654,0.8655
EURGBP,20260115,104700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260115,104800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260115,104900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260115,105000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260115,105100,0.8656,0.8656,0.8655,0.8656
EURGBP,20260115,105200,0.8655,0.8656,0.8655,0.8656
EURGBP,20260115,105300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260115,105400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260115,105500,0.8657,0.8658,0.8657,0.8658
EURGBP,20260115,105600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260115,105700,0.8657,0.8658,0.8657,0.8658
EURGBP,20260115,105800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260115,105900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260115,110000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260115,110100,0.8657,0.8658,0.8657,0.8658
EURGBP,20260115,110200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260115,110300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260115,110400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260115,110500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260115,110600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260115,110700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260115,110800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260115,110900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260115,111000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260115,111100,0.8658,0.8659,0.8658,0.8659
EURGBP,20260115,111200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260115,111300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260115,111400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260115,111500,0.8660,0.8660,0.8659,0.8660
EURGBP,20260115,111600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260115,111700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,111800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,111900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260115,112000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260115,112100,0.8662,0.8663,0.8662,0.8663
EURGBP,20260115,112200,0.8663,0.8664,0.8663,0.8664
EURGBP,20260115,112300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,112400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,112500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260115,112600,0.8663,0.8664,0.8663,0.8664
EURGBP,20260115,112700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,112800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,112900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,113000,0.8664,0.8665,0.8664,0.8665
EURGBP,20260115,113100,0.8665,0.8665,0.8664,0.8664
EURGBP,20260115,113200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,113300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,113400,0.8664,0.8665,0.8664,0.8665
EURGBP,20260115,113500,0.8664,0.8665,0.8664,0.8665
EURGBP,20260115,113600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,113700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260115,113800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,113900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,114000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,114100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,114200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,114300,0.8666,0.8666,0.8665,0.8665
EURGBP,20260115,114400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,114500,0.8667,0.8668,0.8667,0.8668
EURGBP,20260115,114600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260115,114700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260115,114800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260115,114900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260115,115000,0.8667,0.8668,0.8667,0.8668
EURGBP,20260115,115100,0.8668,0.8668,0.8667,0.8667
EURGBP,20260115,115200,0.8668,0.8670,0.8668,0.8670
EURGBP,20260115,115300,0.8670,0.8671,0.8670,0.8671
EURGBP,20260115,115400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,115500,0.8670,0.8670,0.8669,0.8669
EURGBP,20260115,115600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,115700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,115800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260115,115900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260115,120000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260115,120100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260115,120200,0.8668,0.8668,0.8667,0.8667
EURGBP,20260115,120300,0.8667,0.8668,0.8667,0.8668
EURGBP,20260115,120400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260115,120500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260115,120600,0.8667,0.8667,0.8666,0.8666
EURGBP,20260115,120700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260115,120800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260115,120900,0.8667,0.8667,0.8666,0.8666
EURGBP,20260115,121000,0.8667,0.8667,0.8666,0.8667
EURGBP,20260115,121100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260115,121200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,121300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,121400,0.8666,0.8666,0.8665,0.8665
EURGBP,20260115,121500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,121600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,121700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,121800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,121900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,122000,0.8666,0.8666,0.8665,0.8665
EURGBP,20260115,122100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,122200,0.8666,0.8666,0.8664,0.8664
EURGBP,20260115,122300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,122400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,122500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,122600,0.8665,0.8665,0.8664,0.8664
EURGBP,20260115,122700,0.8665,0.8665,0.8664,0.8665
EURGBP,20260115,122800,0.8665,0.8666,0.8665,0.8666
EURGBP,20260115,122900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,123000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,123100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,123200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,123300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,123400,0.8666,0.8666,0.8665,0.8665
EURGBP,20260115,123500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,123600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,123700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,123800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260115,123900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,124000,0.8666,0.8666,0.8665,0.8666
EURGBP,20260115,124100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,124200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,124300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260115,124400,0.8667,0.8667,0.8666,0.8666
EURGBP,20260115,124500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,124600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,124700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,124800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,124900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,125000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,125100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,125200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,125300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,125400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,125500,0.8665,0.8666,0.8665,0.8666
EURGBP,20260115,125600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,125700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,125800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,125900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,130000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,130100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,130200,0.8667,0.8667,0.8666,0.8666
EURGBP,20260115,130300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,130400,0.8667,0.8667,0.8666,0.8666
EURGBP,20260115,130500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260115,130600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260115,130700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260115,130800,0.8667,0.8668,0.8667,0.8668
EURGBP,20260115,130900,0.8668,0.8668,0.8667,0.8667
EURGBP,20260115,131000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260115,131100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260115,131200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260115,131300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260115,131400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260115,131500,0.8668,0.8669,0.8668,0.8669
EURGBP,20260115,131600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,131700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,131800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,131900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,132000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,132100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,132200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,132300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,132400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,132500,0.8670,0.8671,0.8670,0.8671
EURGBP,20260115,132600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,132700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,132800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,132900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,133000,0.8669,0.8670,0.8669,0.8670
EURGBP,20260115,133100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,133200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,133300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,133400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,133500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,133600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,133700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,133800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,133900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,134000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,134100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,134200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,134300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,134400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,134500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,134600,0.8670,0.8671,0.8670,0.8671
EURGBP,20260115,134700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260115,134800,0.8671,0.8671,0.8670,0.8670
EURGBP,20260115,134900,0.8671,0.8672,0.8671,0.8672
EURGBP,20260115,135000,0.8672,0.8672,0.8671,0.8671
EURGBP,20260115,135100,0.8671,0.8671,0.8670,0.8670
EURGBP,20260115,135200,0.8671,0.8671,0.8670,0.8671
EURGBP,20260115,135300,0.8670,0.8671,0.8670,0.8671
EURGBP,20260115,135400,0.8670,0.8671,0.8670,0.8671
EURGBP,20260115,135500,0.8670,0.8671,0.8670,0.8671
EURGBP,20260115,135600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,135700,0.8670,0.8671,0.8670,0.8671
EURGBP,20260115,135800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,135900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,140000,0.8669,0.8669,0.8668,0.8669
EURGBP,20260115,140100,0.8669,0.8670,0.8669,0.8669
EURGBP,20260115,140200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,140300,0.8670,0.8671,0.8670,0.8671
EURGBP,20260115,140400,0.8672,0.8672,0.8671,0.8672
EURGBP,20260115,140500,0.8671,0.8672,0.8671,0.8671
EURGBP,20260115,140600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260115,140700,0.8672,0.8672,0.8671,0.8671
EURGBP,20260115,140800,0.8672,0.8673,0.8672,0.8673
EURGBP,20260115,140900,0.8673,0.8673,0.8672,0.8672
EURGBP,20260115,141000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260115,141100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260115,141200,0.8673,0.8673,0.8672,0.8672
EURGBP,20260115,141300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260115,141400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260115,141500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260115,141600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,141700,0.8674,0.8676,0.8674,0.8676
EURGBP,20260115,141800,0.8675,0.8677,0.8674,0.8676
EURGBP,20260115,141900,0.8675,0.8675,0.8674,0.8674
EURGBP,20260115,142000,0.8675,0.8675,0.8674,0.8674
EURGBP,20260115,142100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260115,142200,0.8674,0.8676,0.8674,0.8676
EURGBP,20260115,142300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260115,142400,0.8676,0.8676,0.8674,0.8674
EURGBP,20260115,142500,0.8675,0.8675,0.8673,0.8673
EURGBP,20260115,142600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,142700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,142800,0.8675,0.8676,0.8675,0.8676
EURGBP,20260115,142900,0.8676,0.8676,0.8675,0.8675
EURGBP,20260115,143000,0.8676,0.8676,0.8675,0.8675
EURGBP,20260115,143100,0.8674,0.8675,0.8674,0.8675
EURGBP,20260115,143200,0.8674,0.8675,0.8671,0.8671
EURGBP,20260115,143300,0.8672,0.8673,0.8671,0.8671
EURGBP,20260115,143400,0.8672,0.8673,0.8672,0.8672
EURGBP,20260115,143500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,143600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260115,143700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,143800,0.8674,0.8675,0.8674,0.8675
EURGBP,20260115,143900,0.8676,0.8676,0.8675,0.8675
EURGBP,20260115,144000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,144100,0.8674,0.8674,0.8673,0.8674
EURGBP,20260115,144200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,144300,0.8674,0.8674,0.8673,0.8673
EURGBP,20260115,144400,0.8674,0.8674,0.8673,0.8674
EURGBP,20260115,144500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,144600,0.8673,0.8674,0.8673,0.8674
EURGBP,20260115,144700,0.8673,0.8674,0.8673,0.8674
EURGBP,20260115,144800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,144900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,145000,0.8673,0.8674,0.8673,0.8674
EURGBP,20260115,145100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,145200,0.8673,0.8673,0.8672,0.8673
EURGBP,20260115,145300,0.8672,0.8673,0.8672,0.8673
EURGBP,20260115,145400,0.8672,0.8673,0.8672,0.8672
EURGBP,20260115,145500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,145600,0.8673,0.8673,0.8671,0.8671
EURGBP,20260115,145700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260115,145800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260115,145900,0.8672,0.8674,0.8672,0.8674
EURGBP,20260115,150000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,150100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,150200,0.8674,0.8674,0.8673,0.8674
EURGBP,20260115,150300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,150400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,150500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,150600,0.8673,0.8674,0.8673,0.8674
EURGBP,20260115,150700,0.8673,0.8674,0.8673,0.8673
EURGBP,20260115,150800,0.8674,0.8674,0.8673,0.8673
EURGBP,20260115,150900,0.8674,0.8674,0.8673,0.8673
EURGBP,20260115,151000,0.8673,0.8674,0.8673,0.8674
EURGBP,20260115,151100,0.8673,0.8674,0.8673,0.8673
EURGBP,20260115,151200,0.8672,0.8673,0.8672,0.8673
EURGBP,20260115,151300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260115,151400,0.8672,0.8673,0.8672,0.8673
EURGBP,20260115,151500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,151600,0.8673,0.8674,0.8673,0.8674
EURGBP,20260115,151700,0.8674,0.8674,0.8673,0.8673
EURGBP,20260115,151800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,151900,0.8673,0.8673,0.8672,0.8672
EURGBP,20260115,152000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260115,152100,0.8673,0.8673,0.8671,0.8671
EURGBP,20260115,152200,0.8672,0.8672,0.8671,0.8672
EURGBP,20260115,152300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260115,152400,0.8672,0.8672,0.8671,0.8672
EURGBP,20260115,152500,0.8673,0.8673,0.8672,0.8672
EURGBP,20260115,152600,0.8672,0.8674,0.8672,0.8673
EURGBP,20260115,152700,0.8672,0.8673,0.8672,0.8673
EURGBP,20260115,152800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260115,152900,0.8673,0.8673,0.8672,0.8673
EURGBP,20260115,153000,0.8672,0.8672,0.8671,0.8671
EURGBP,20260115,153100,0.8672,0.8672,0.8671,0.8671
EURGBP,20260115,153200,0.8672,0.8672,0.8671,0.8672
EURGBP,20260115,153300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,153400,0.8673,0.8673,0.8672,0.8673
EURGBP,20260115,153500,0.8672,0.8673,0.8672,0.8673
EURGBP,20260115,153600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260115,153700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,153800,0.8672,0.8673,0.8671,0.8671
EURGBP,20260115,153900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260115,154000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260115,154100,0.8672,0.8672,0.8671,0.8672
EURGBP,20260115,154200,0.8671,0.8672,0.8671,0.8672
EURGBP,20260115,154300,0.8673,0.8673,0.8672,0.8672
EURGBP,20260115,154400,0.8673,0.8674,0.8673,0.8674
EURGBP,20260115,154500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,154600,0.8674,0.8674,0.8673,0.8674
EURGBP,20260115,154700,0.8673,0.8673,0.8672,0.8673
EURGBP,20260115,154800,0.8674,0.8675,0.8673,0.8674
EURGBP,20260115,154900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260115,155000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,155100,0.8674,0.8675,0.8674,0.8675
EURGBP,20260115,155200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,155300,0.8674,0.8675,0.8674,0.8675
EURGBP,20260115,155400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,155500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,155600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,155700,0.8674,0.8674,0.8673,0.8674
EURGBP,20260115,155800,0.8673,0.8674,0.8673,0.8673
EURGBP,20260115,155900,0.8674,0.8674,0.8673,0.8674
EURGBP,20260115,160000,0.8675,0.8675,0.8674,0.8674
EURGBP,20260115,160100,0.8674,0.8674,0.8673,0.8673
EURGBP,20260115,160200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,160300,0.8675,0.8675,0.8674,0.8674
EURGBP,20260115,160400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,160500,0.8672,0.8673,0.8672,0.8673
EURGBP,20260115,160600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260115,160700,0.8672,0.8673,0.8672,0.8673
EURGBP,20260115,160800,0.8674,0.8674,0.8673,0.8673
EURGBP,20260115,160900,0.8673,0.8673,0.8672,0.8673
EURGBP,20260115,161000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260115,161100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260115,161200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260115,161300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260115,161400,0.8672,0.8673,0.8672,0.8672
EURGBP,20260115,161500,0.8673,0.8673,0.8672,0.8672
EURGBP,20260115,161600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260115,161700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,161800,0.8672,0.8673,0.8672,0.8672
EURGBP,20260115,161900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260115,162000,0.8671,0.8671,0.8670,0.8671
EURGBP,20260115,162100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260115,162200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260115,162300,0.8671,0.8671,0.8670,0.8670
EURGBP,20260115,162400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,162500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260115,162600,0.8671,0.8673,0.8671,0.8673
EURGBP,20260115,162700,0.8672,0.8673,0.8672,0.8673
EURGBP,20260115,162800,0.8673,0.8674,0.8673,0.8673
EURGBP,20260115,162900,0.8674,0.8674,0.8673,0.8673
EURGBP,20260115,163000,0.8673,0.8673,0.8672,0.8672
EURGBP,20260115,163100,0.8673,0.8673,0.8672,0.8672
EURGBP,20260115,163200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260115,163300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260115,163400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260115,163500,0.8671,0.8671,0.8670,0.8670
EURGBP,20260115,163600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260115,163700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260115,163800,0.8671,0.8671,0.8670,0.8670
EURGBP,20260115,163900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260115,164000,0.8672,0.8672,0.8671,0.8671
EURGBP,20260115,164100,0.8672,0.8672,0.8671,0.8672
EURGBP,20260115,164200,0.8671,0.8671,0.8670,0.8671
EURGBP,20260115,164300,0.8670,0.8671,0.8670,0.8671
EURGBP,20260115,164400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260115,164500,0.8671,0.8671,0.8670,0.8671
EURGBP,20260115,164600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,164700,0.8669,0.8670,0.8669,0.8669
EURGBP,20260115,164800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,164900,0.8670,0.8670,0.8669,0.8670
EURGBP,20260115,165000,0.8669,0.8670,0.8669,0.8669
EURGBP,20260115,165100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,165200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,165300,0.8670,0.8670,0.8669,0.8670
EURGBP,20260115,165400,0.8669,0.8670,0.8669,0.8670
EURGBP,20260115,165500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,165600,0.8668,0.8668,0.8666,0.8666
EURGBP,20260115,165700,0.8667,0.8667,0.8666,0.8666
EURGBP,20260115,165800,0.8667,0.8667,0.8665,0.8666
EURGBP,20260115,165900,0.8665,0.8666,0.8665,0.8666
EURGBP,20260115,170000,0.8665,0.8666,0.8665,0.8666
EURGBP,20260115,170100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,170200,0.8666,0.8666,0.8665,0.8666
EURGBP,20260115,170300,0.8667,0.8667,0.8666,0.8666
EURGBP,20260115,170400,0.8667,0.8667,0.8666,0.8666
EURGBP,20260115,170500,0.8667,0.8667,0.8666,0.8667
EURGBP,20260115,170600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260115,170700,0.8666,0.8667,0.8666,0.8667
EURGBP,20260115,170800,0.8666,0.8667,0.8666,0.8666
EURGBP,20260115,170900,0.8667,0.8667,0.8666,0.8666
EURGBP,20260115,171000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,171100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,171200,0.8666,0.8667,0.8666,0.8667
EURGBP,20260115,171300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260115,171400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260115,171500,0.8668,0.8668,0.8667,0.8667
EURGBP,20260115,171600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260115,171700,0.8667,0.8668,0.8667,0.8668
EURGBP,20260115,171800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260115,171900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260115,172000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260115,172100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260115,172200,0.8666,0.8667,0.8666,0.8667
EURGBP,20260115,172300,0.8668,0.8668,0.8667,0.8667
EURGBP,20260115,172400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260115,172500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260115,172600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260115,172700,0.8667,0.8668,0.8667,0.8668
EURGBP,20260115,172800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260115,172900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260115,173000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260115,173100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260115,173200,0.8669,0.8669,0.8668,0.8668
EURGBP,20260115,173300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260115,173400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260115,173500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260115,173600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260115,173700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260115,173800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260115,173900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260115,174000,0.8667,0.8668,0.8667,0.8668
EURGBP,20260115,174100,0.8667,0.8669,0.8667,0.8669
EURGBP,20260115,174200,0.8668,0.8669,0.8668,0.8669
EURGBP,20260115,174300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,174400,0.8668,0.8669,0.8668,0.8669
EURGBP,20260115,174500,0.8669,0.8669,0.8668,0.8668
EURGBP,20260115,174600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,174700,0.8669,0.8669,0.8668,0.8668
EURGBP,20260115,174800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,174900,0.8669,0.8669,0.8668,0.8668
EURGBP,20260115,175000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260115,175100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,175200,0.8669,0.8669,0.8668,0.8669
EURGBP,20260115,175300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260115,175400,0.8669,0.8670,0.8669,0.8669
EURGBP,20260115,175500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,175600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,175700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,175800,0.8669,0.8669,0.8668,0.8668
EURGBP,20260115,175900,0.8667,0.8668,0.8667,0.8668
EURGBP,20260115,180000,0.8669,0.8669,0.8668,0.8668
EURGBP,20260115,180100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260115,180200,0.8668,0.8669,0.8668,0.8669
EURGBP,20260115,180300,0.8668,0.8669,0.8668,0.8669
EURGBP,20260115,180400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,180500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,180600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,180700,0.8671,0.8671,0.8670,0.8670
EURGBP,20260115,180800,0.8669,0.8670,0.8669,0.8670
EURGBP,20260115,180900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,181000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,181100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,181200,0.8669,0.8669,0.8668,0.8668
EURGBP,20260115,181300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,181400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,181500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,181600,0.8669,0.8669,0.8668,0.8668
EURGBP,20260115,181700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,181800,0.8669,0.8669,0.8668,0.8668
EURGBP,20260115,181900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260115,182000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260115,182100,0.8668,0.8670,0.8668,0.8670
EURGBP,20260115,182200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,182300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,182400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,182500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,182600,0.8669,0.8670,0.8669,0.8670
EURGBP,20260115,182700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,182800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,182900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,183000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,183100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,183200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260115,183300,0.8672,0.8672,0.8671,0.8671
EURGBP,20260115,183400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260115,183500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260115,183600,0.8670,0.8671,0.8670,0.8670
EURGBP,20260115,183700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,183800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,183900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,184000,0.8668,0.8669,0.8668,0.8669
EURGBP,20260115,184100,0.8668,0.8669,0.8668,0.8669
EURGBP,20260115,184200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260115,184300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260115,184400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260115,184500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260115,184600,0.8668,0.8668,0.8667,0.8668
EURGBP,20260115,184700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260115,184800,0.8667,0.8668,0.8667,0.8668
EURGBP,20260115,184900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260115,185000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,185100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,185200,0.8668,0.8669,0.8668,0.8668
EURGBP,20260115,185300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,185400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,185500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,185600,0.8669,0.8669,0.8668,0.8669
EURGBP,20260115,185700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,185800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,185900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,190000,0.8670,0.8670,0.8669,0.8670
EURGBP,20260115,190100,0.8669,0.8670,0.8669,0.8670
EURGBP,20260115,190200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,190300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,190400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,190500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,190600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260115,190700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,190800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,190900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,191000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,191100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,191200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,191300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260115,191400,0.8670,0.8671,0.8670,0.8671
EURGBP,20260115,191500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,191600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,191700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,191800,0.8670,0.8671,0.8670,0.8670
EURGBP,20260115,191900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,192000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,192100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,192200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,192300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,192400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,192500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,192600,0.8670,0.8670,0.8669,0.8669
EURGBP,20260115,192700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,192800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,192900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,193000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,193100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,193200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,193300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260115,193400,0.8670,0.8670,0.8669,0.8670
EURGBP,20260115,193500,0.8669,0.8670,0.8669,0.8670
EURGBP,20260115,193600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,193700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,193800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,193900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,194000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,194100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,194200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,194300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,194400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,194500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,194600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,194700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,194800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,194900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,195000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,195100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,195200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,195300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,195400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260115,195500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260115,195600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260115,195700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260115,195800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260115,195900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260115,200000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260115,200100,0.8671,0.8672,0.8671,0.8672
EURGBP,20260115,200200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,200300,0.8673,0.8674,0.8673,0.8673
EURGBP,20260115,200400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,200500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,200600,0.8673,0.8675,0.8673,0.8674
EURGBP,20260115,200700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,200800,0.8673,0.8674,0.8673,0.8673
EURGBP,20260115,200900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,201000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,201100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,201200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,201300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,201400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,201500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260115,201600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,201700,0.8673,0.8673,0.8672,0.8672
EURGBP,20260115,201800,0.8672,0.8673,0.8672,0.8673
EURGBP,20260115,201900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,202000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,202100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,202200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,202300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,202400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,202500,0.8674,0.8674,0.8673,0.8673
EURGBP,20260115,202600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260115,202700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,202800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,202900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,203000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,203100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,203200,0.8674,0.8675,0.8674,0.8674
EURGBP,20260115,203300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,203400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,203500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,203600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,203700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,203800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,203900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,204000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,204100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,204200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,204300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,204400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260115,204500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,204600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,204700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,204800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,204900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,205000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,205100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,205200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,205300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,205400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260115,205500,0.8673,0.8674,0.8673,0.8674
EURGBP,20260115,205600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,205700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,205800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,205900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,210000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,210100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260115,210200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260115,210300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260115,210400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260115,210500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260115,210600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260115,210700,0.8675,0.8676,0.8675,0.8676
EURGBP,20260115,210800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260115,210900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260115,211000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260115,211100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260115,211200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260115,211300,0.8677,0.8677,0.8676,0.8676
EURGBP,20260115,211400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260115,211500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260115,211600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260115,211700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260115,211800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260115,211900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260115,212000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260115,212100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260115,212200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260115,212300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260115,212400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260115,212500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260115,212600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260115,212700,0.8676,0.8676,0.8674,0.8674
EURGBP,20260115,212800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,212900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,213000,0.8675,0.8675,0.8674,0.8674
EURGBP,20260115,213100,0.8675,0.8675,0.8674,0.8674
EURGBP,20260115,213200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,213300,0.8674,0.8674,0.8673,0.8674
EURGBP,20260115,213400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,213500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,213600,0.8673,0.8674,0.8673,0.8674
EURGBP,20260115,213700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,213800,0.8673,0.8674,0.8673,0.8674
EURGBP,20260115,213900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,214000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,214100,0.8674,0.8674,0.8673,0.8673
EURGBP,20260115,214200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,214300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,214400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,214500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,214600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,214700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,214800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,214900,0.8673,0.8674,0.8673,0.8674
EURGBP,20260115,215000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,215100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,215200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,215300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,215400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,215500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,215600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,215700,0.8673,0.8674,0.8673,0.8674
EURGBP,20260115,215800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,215900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,220000,0.8673,0.8674,0.8673,0.8674
EURGBP,20260115,220100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,220200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,220300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,220400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,220500,0.8674,0.8674,0.8673,0.8673
EURGBP,20260115,220600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,220700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,220800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,220900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,221000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,221100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,221200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,221300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,221400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,221500,0.8673,0.8673,0.8672,0.8672
EURGBP,20260115,221600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260115,221700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,221800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,221900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,222000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,222100,0.8673,0.8674,0.8673,0.8674
EURGBP,20260115,222200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,222300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,222400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,222500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,222600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,222700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,222800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,222900,0.8674,0.8675,0.8674,0.8675
EURGBP,20260115,223000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,223100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,223200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,223300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,223400,0.8674,0.8675,0.8674,0.8675
EURGBP,20260115,223500,0.8675,0.8675,0.8674,0.8674
EURGBP,20260115,223600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,223700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,223800,0.8673,0.8673,0.8672,0.8673
EURGBP,20260115,223900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,224000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,224100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,224200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,224300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,224400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,224500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,224600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,224700,0.8674,0.8675,0.8674,0.8674
EURGBP,20260115,224800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,224900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,225000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,225100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,225200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260115,225300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260115,225400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260115,225500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260115,225600,0.8675,0.8675,0.8674,0.8674
EURGBP,20260115,225700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,225800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,225900,0.8673,0.8673,0.8672,0.8673
EURGBP,20260115,230000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,230100,0.8674,0.8674,0.8673,0.8673
EURGBP,20260115,230200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,230300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,230400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,230500,0.8673,0.8675,0.8673,0.8675
EURGBP,20260115,230600,0.8676,0.8676,0.8675,0.8675
EURGBP,20260115,230700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260115,230800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260115,230900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260115,231000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260115,231100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260115,231200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,231300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,231400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260115,231500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,231600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,231700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,231800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,231900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,232000,0.8673,0.8673,0.8672,0.8672
EURGBP,20260115,232100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,232200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,232300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260115,232400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260115,232500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260115,232600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260115,232700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,232800,0.8673,0.8674,0.8673,0.8674
EURGBP,20260115,232900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260115,233000,0.8675,0.8675,0.8674,0.8674
EURGBP,20260115,233100,0.8675,0.8675,0.8674,0.8674
EURGBP,20260115,233200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,233300,0.8674,0.8675,0.8674,0.8675
EURGBP,20260115,233400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260115,233500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,233600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,233700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,233800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,233900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,234000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,234100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,234200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,234300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,234400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,234500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,234600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,234700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260115,234800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260115,234900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260115,235000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,235100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,235200,0.8674,0.8674,0.8673,0.8673
EURGBP,20260115,235300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,235400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260115,235500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,235600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,235700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,235800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260115,235900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,000000,0.8674,0.8674,0.8674,0.8674
EURCHF,20260115,000100,0.9311,0.9312,0.9311,0.9311
EURCHF,20260115,000200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,000300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,000400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,000500,0.9312,0.9312,0.9310,0.9311
EURCHF,20260115,000600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,000700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,000800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,000900,0.9310,0.9311,0.9310,0.9310
EURCHF,20260115,001000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,001100,0.9309,0.9310,0.9309,0.9309
EURCHF,20260115,001200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,001300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,001400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,001500,0.9309,0.9310,0.9309,0.9310
EURCHF,20260115,001600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,001700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260115,001800,0.9308,0.9308,0.9308,0.9308
EURCHF,20260115,001900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260115,002000,0.9308,0.9308,0.9308,0.9308
EURCHF,20260115,002100,0.9308,0.9309,0.9308,0.9309
EURCHF,20260115,002200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,002300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,002400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,002500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,002600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,002700,0.9309,0.9309,0.9308,0.9308
EURCHF,20260115,002800,0.9308,0.9308,0.9308,0.9308
EURCHF,20260115,002900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260115,003000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,003100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,003200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,003300,0.9309,0.9311,0.9309,0.9311
EURCHF,20260115,003400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,003500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,003600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,003700,0.9310,0.9311,0.9310,0.9311
EURCHF,20260115,003800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,003900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,004000,0.9310,0.9312,0.9310,0.9312
EURCHF,20260115,004100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,004200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,004300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,004400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,004500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,004600,0.9311,0.9311,0.9310,0.9310
EURCHF,20260115,004700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,004800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,004900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,005000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,005100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,005200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,005300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,005400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,005500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,005600,0.9311,0.9312,0.9311,0.9312
EURCHF,20260115,005700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,005800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,005900,0.9313,0.9313,0.9312,0.9312
EURCHF,20260115,010000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,010100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,010200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,010300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,010400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,010500,0.9311,0.9311,0.9310,0.9310
EURCHF,20260115,010600,0.9310,0.9311,0.9310,0.9311
EURCHF,20260115,010700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,010800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,010900,0.9311,0.9311,0.9310,0.9310
EURCHF,20260115,011000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,011100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,011200,0.9310,0.9311,0.9310,0.9311
EURCHF,20260115,011300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,011400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,011500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,011600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,011700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,011800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,011900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,012000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,012100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,012200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,012300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,012400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,012500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,012600,0.9310,0.9310,0.9308,0.9308
EURCHF,20260115,012700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260115,012800,0.9308,0.9308,0.9308,0.9308
EURCHF,20260115,012900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260115,013000,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,013100,0.9308,0.9308,0.9308,0.9308
EURCHF,20260115,013200,0.9308,0.9308,0.9307,0.9307
EURCHF,20260115,013300,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,013400,0.9306,0.9307,0.9306,0.9307
EURCHF,20260115,013500,0.9307,0.9307,0.9306,0.9306
EURCHF,20260115,013600,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,013700,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,013800,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,013900,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,014000,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,014100,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,014200,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,014300,0.9307,0.9307,0.9306,0.9307
EURCHF,20260115,014400,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,014500,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,014600,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,014700,0.9308,0.9308,0.9307,0.9308
EURCHF,20260115,014800,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,014900,0.9308,0.9308,0.9307,0.9307
EURCHF,20260115,015000,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,015100,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,015200,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,015300,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,015400,0.9307,0.9307,0.9306,0.9306
EURCHF,20260115,015500,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,015600,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,015700,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,015800,0.9305,0.9305,0.9304,0.9304
EURCHF,20260115,015900,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,020000,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,020100,0.9305,0.9305,0.9304,0.9305
EURCHF,20260115,020200,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,020300,0.9304,0.9305,0.9304,0.9304
EURCHF,20260115,020400,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,020500,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,020600,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,020700,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,020800,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,020900,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,021000,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,021100,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,021200,0.9305,0.9305,0.9304,0.9304
EURCHF,20260115,021300,0.9304,0.9304,0.9304,0.9304
EURCHF,20260115,021400,0.9304,0.9304,0.9304,0.9304
EURCHF,20260115,021500,0.9305,0.9306,0.9305,0.9306
EURCHF,20260115,021600,0.9305,0.9306,0.9305,0.9306
EURCHF,20260115,021700,0.9306,0.9306,0.9305,0.9305
EURCHF,20260115,021800,0.9306,0.9306,0.9305,0.9305
EURCHF,20260115,021900,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,022000,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,022100,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,022200,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,022300,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,022400,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,022500,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,022600,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,022700,0.9306,0.9306,0.9305,0.9305
EURCHF,20260115,022800,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,022900,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,023000,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,023100,0.9306,0.9306,0.9305,0.9305
EURCHF,20260115,023200,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,023300,0.9304,0.9305,0.9304,0.9305
EURCHF,20260115,023400,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,023500,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,023600,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,023700,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,023800,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,023900,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,024000,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,024100,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,024200,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,024300,0.9306,0.9307,0.9306,0.9307
EURCHF,20260115,024400,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,024500,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,024600,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,024700,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,024800,0.9306,0.9307,0.9306,0.9307
EURCHF,20260115,024900,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,025000,0.9306,0.9307,0.9306,0.9307
EURCHF,20260115,025100,0.9306,0.9307,0.9306,0.9307
EURCHF,20260115,025200,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,025300,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,025400,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,025500,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,025600,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,025700,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,025800,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,025900,0.9306,0.9307,0.9306,0.9307
EURCHF,20260115,030000,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,030100,0.9307,0.9307,0.9306,0.9307
EURCHF,20260115,030200,0.9307,0.9307,0.9306,0.9306
EURCHF,20260115,030300,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,030400,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,030500,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,030600,0.9306,0.9306,0.9305,0.9305
EURCHF,20260115,030700,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,030800,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,030900,0.9306,0.9306,0.9305,0.9305
EURCHF,20260115,031000,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,031100,0.9306,0.9306,0.9305,0.9305
EURCHF,20260115,031200,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,031300,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,031400,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,031500,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,031600,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,031700,0.9307,0.9307,0.9306,0.9306
EURCHF,20260115,031800,0.9305,0.9306,0.9305,0.9305
EURCHF,20260115,031900,0.9305,0.9306,0.9305,0.9306
EURCHF,20260115,032000,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,032100,0.9305,0.9306,0.9305,0.9306
EURCHF,20260115,032200,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,032300,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,032400,0.9305,0.9305,0.9305,0.9305
EURCHF,20260115,032500,0.9305,0.9306,0.9305,0.9306
EURCHF,20260115,032600,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,032700,0.9307,0.9307,0.9306,0.9306
EURCHF,20260115,032800,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,032900,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,033000,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,033100,0.9307,0.9307,0.9306,0.9306
EURCHF,20260115,033200,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,033300,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,033400,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,033500,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,033600,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,033700,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,033800,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,033900,0.9306,0.9307,0.9306,0.9307
EURCHF,20260115,034000,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,034100,0.9308,0.9308,0.9308,0.9308
EURCHF,20260115,034200,0.9307,0.9308,0.9307,0.9308
EURCHF,20260115,034300,0.9308,0.9308,0.9308,0.9308
EURCHF,20260115,034400,0.9308,0.9308,0.9308,0.9308
EURCHF,20260115,034500,0.9308,0.9308,0.9308,0.9308
EURCHF,20260115,034600,0.9308,0.9308,0.9308,0.9308
EURCHF,20260115,034700,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,034800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,034900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,035000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,035100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,035200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,035300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,035400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,035500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,035600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,035700,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,035800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,035900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,040000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,040100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,040200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,040300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,040400,0.9309,0.9309,0.9308,0.9309
EURCHF,20260115,040500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,040600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,040700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,040800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,040900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,041000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,041100,0.9310,0.9311,0.9310,0.9311
EURCHF,20260115,041200,0.9311,0.9311,0.9310,0.9310
EURCHF,20260115,041300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,041400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,041500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,041600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,041700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,041800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,041900,0.9310,0.9311,0.9310,0.9311
EURCHF,20260115,042000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,042100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,042200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,042300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,042400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,042500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,042600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,042700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,042800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,042900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,043000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,043100,0.9311,0.9312,0.9311,0.9312
EURCHF,20260115,043200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,043300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,043400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,043500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,043600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,043700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,043800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,043900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,044000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,044100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,044200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,044300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,044400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,044500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,044600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,044700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,044800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,044900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,045000,0.9313,0.9313,0.9312,0.9312
EURCHF,20260115,045100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,045200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,045300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,045400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,045500,0.9313,0.9314,0.9313,0.9314
EURCHF,20260115,045600,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,045700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,045800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,045900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,050000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,050100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,050200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,050300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,050400,0.9315,0.9315,0.9314,0.9314
EURCHF,20260115,050500,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,050600,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,050700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,050800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,050900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,051000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,051100,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,051200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,051300,0.9313,0.9315,0.9313,0.9315
EURCHF,20260115,051400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,051500,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,051600,0.9315,0.9315,0.9314,0.9314
EURCHF,20260115,051700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,051800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,051900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,052000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,052100,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,052200,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,052300,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,052400,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,052500,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,052600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,052700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,052800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,052900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,053000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,053100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,053200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,053300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,053400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,053500,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,053600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,053700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,053800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,053900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,054000,0.9315,0.9316,0.9315,0.9316
EURCHF,20260115,054100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,054200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,054300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,054400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,054500,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,054600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,054700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,054800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,054900,0.9315,0.9317,0.9315,0.9317
EURCHF,20260115,055000,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,055100,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,055200,0.9318,0.9319,0.9318,0.9318
EURCHF,20260115,055300,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,055400,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,055500,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,055600,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,055700,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,055800,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,055900,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,060000,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,060100,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,060200,0.9319,0.9319,0.9318,0.9318
EURCHF,20260115,060300,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,060400,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,060500,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,060600,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,060700,0.9318,0.9319,0.9318,0.9319
EURCHF,20260115,060800,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,060900,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,061000,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,061100,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,061200,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,061300,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,061400,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,061500,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,061600,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,061700,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,061800,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,061900,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,062000,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,062100,0.9318,0.9319,0.9318,0.9319
EURCHF,20260115,062200,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,062300,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,062400,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,062500,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,062600,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,062700,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,062800,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,062900,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,063000,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,063100,0.9318,0.9319,0.9318,0.9319
EURCHF,20260115,063200,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,063300,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,063400,0.9318,0.9318,0.9317,0.9317
EURCHF,20260115,063500,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,063600,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,063700,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,063800,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,063900,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,064000,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,064100,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,064200,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,064300,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,064400,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,064500,0.9317,0.9318,0.9317,0.9318
EURCHF,20260115,064600,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,064700,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,064800,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,064900,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,065000,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,065100,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,065200,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,065300,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,065400,0.9318,0.9318,0.9317,0.9317
EURCHF,20260115,065500,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,065600,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,065700,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,065800,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,065900,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,070000,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,070100,0.9318,0.9318,0.9317,0.9317
EURCHF,20260115,070200,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,070300,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,070400,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,070500,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,070600,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,070700,0.9318,0.9318,0.9317,0.9317
EURCHF,20260115,070800,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,070900,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,071000,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,071100,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,071200,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,071300,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,071400,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,071500,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,071600,0.9319,0.9320,0.9319,0.9320
EURCHF,20260115,071700,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,071800,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,071900,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,072000,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,072100,0.9319,0.9319,0.9318,0.9319
EURCHF,20260115,072200,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,072300,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,072400,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,072500,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,072600,0.9318,0.9319,0.9318,0.9319
EURCHF,20260115,072700,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,072800,0.9319,0.9319,0.9318,0.9318
EURCHF,20260115,072900,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,073000,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,073100,0.9319,0.9319,0.9318,0.9318
EURCHF,20260115,073200,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,073300,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,073400,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,073500,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,073600,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,073700,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,073800,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,073900,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,074000,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,074100,0.9319,0.9319,0.9318,0.9318
EURCHF,20260115,074200,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,074300,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,074400,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,074500,0.9317,0.9318,0.9317,0.9318
EURCHF,20260115,074600,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,074700,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,074800,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,074900,0.9317,0.9317,0.9316,0.9316
EURCHF,20260115,075000,0.9316,0.9317,0.9316,0.9317
EURCHF,20260115,075100,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,075200,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,075300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,075400,0.9316,0.9317,0.9316,0.9316
EURCHF,20260115,075500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,075600,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,075700,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,075800,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,075900,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,080000,0.9316,0.9317,0.9316,0.9317
EURCHF,20260115,080100,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,080200,0.9316,0.9317,0.9316,0.9317
EURCHF,20260115,080300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,080400,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,080500,0.9316,0.9316,0.9315,0.9315
EURCHF,20260115,080600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,080700,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,080800,0.9316,0.9317,0.9316,0.9317
EURCHF,20260115,080900,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,081000,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,081100,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,081200,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,081300,0.9318,0.9318,0.9317,0.9317
EURCHF,20260115,081400,0.9317,0.9317,0.9316,0.9316
EURCHF,20260115,081500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,081600,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,081700,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,081800,0.9317,0.9318,0.9317,0.9318
EURCHF,20260115,081900,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,082000,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,082100,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,082200,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,082300,0.9318,0.9318,0.9317,0.9318
EURCHF,20260115,082400,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,082500,0.9319,0.9319,0.9317,0.9317
EURCHF,20260115,082600,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,082700,0.9318,0.9318,0.9317,0.9317
EURCHF,20260115,082800,0.9318,0.9318,0.9317,0.9317
EURCHF,20260115,082900,0.9318,0.9318,0.9317,0.9317
EURCHF,20260115,083000,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,083100,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,083200,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,083300,0.9317,0.9318,0.9317,0.9318
EURCHF,20260115,083400,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,083500,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,083600,0.9318,0.9318,0.9317,0.9317
EURCHF,20260115,083700,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,083800,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,083900,0.9316,0.9316,0.9315,0.9315
EURCHF,20260115,084000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,084100,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,084200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,084300,0.9313,0.9313,0.9312,0.9312
EURCHF,20260115,084400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,084500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,084600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,084700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,084800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,084900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,085000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,085100,0.9313,0.9315,0.9313,0.9315
EURCHF,20260115,085200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,085300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,085400,0.9316,0.9316,0.9315,0.9315
EURCHF,20260115,085500,0.9315,0.9315,0.9314,0.9314
EURCHF,20260115,085600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,085700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,085800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,085900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,090000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,090100,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,090200,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,090300,0.9317,0.9318,0.9317,0.9318
EURCHF,20260115,090400,0.9318,0.9319,0.9318,0.9319
EURCHF,20260115,090500,0.9318,0.9319,0.9318,0.9319
EURCHF,20260115,090600,0.9318,0.9318,0.9317,0.9317
EURCHF,20260115,090700,0.9317,0.9317,0.9316,0.9316
EURCHF,20260115,090800,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,090900,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,091000,0.9317,0.9317,0.9316,0.9317
EURCHF,20260115,091100,0.9317,0.9318,0.9317,0.9318
EURCHF,20260115,091200,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,091300,0.9317,0.9318,0.9317,0.9317
EURCHF,20260115,091400,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,091500,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,091600,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,091700,0.9318,0.9318,0.9317,0.9317
EURCHF,20260115,091800,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,091900,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,092000,0.9318,0.9318,0.9317,0.9317
EURCHF,20260115,092100,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,092200,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,092300,0.9319,0.9320,0.9319,0.9320
EURCHF,20260115,092400,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,092500,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,092600,0.9321,0.9321,0.9320,0.9321
EURCHF,20260115,092700,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,092800,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,092900,0.9321,0.9321,0.9319,0.9320
EURCHF,20260115,093000,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,093100,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,093200,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,093300,0.9319,0.9320,0.9319,0.9320
EURCHF,20260115,093400,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,093500,0.9320,0.9321,0.9320,0.9320
EURCHF,20260115,093600,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,093700,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,093800,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,093900,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,094000,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,094100,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,094200,0.9320,0.9321,0.9320,0.9321
EURCHF,20260115,094300,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,094400,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,094500,0.9321,0.9321,0.9320,0.9321
EURCHF,20260115,094600,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,094700,0.9322,0.9322,0.9321,0.9321
EURCHF,20260115,094800,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,094900,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,095000,0.9320,0.9320,0.9319,0.9319
EURCHF,20260115,095100,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,095200,0.9320,0.9320,0.9318,0.9318
EURCHF,20260115,095300,0.9319,0.9320,0.9319,0.9320
EURCHF,20260115,095400,0.9320,0.9321,0.9320,0.9321
EURCHF,20260115,095500,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,095600,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,095700,0.9320,0.9320,0.9319,0.9319
EURCHF,20260115,095800,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,095900,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,100000,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,100100,0.9320,0.9321,0.9320,0.9321
EURCHF,20260115,100200,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,100300,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,100400,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,100500,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,100600,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,100700,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,100800,0.9322,0.9322,0.9321,0.9321
EURCHF,20260115,100900,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,101000,0.9321,0.9321,0.9320,0.9320
EURCHF,20260115,101100,0.9321,0.9321,0.9320,0.9320
EURCHF,20260115,101200,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,101300,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,101400,0.9318,0.9319,0.9318,0.9319
EURCHF,20260115,101500,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,101600,0.9320,0.9320,0.9317,0.9317
EURCHF,20260115,101700,0.9318,0.9319,0.9318,0.9319
EURCHF,20260115,101800,0.9319,0.9320,0.9319,0.9320
EURCHF,20260115,101900,0.9320,0.9321,0.9320,0.9321
EURCHF,20260115,102000,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,102100,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,102200,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,102300,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,102400,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,102500,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,102600,0.9320,0.9320,0.9318,0.9319
EURCHF,20260115,102700,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,102800,0.9318,0.9319,0.9318,0.9318
EURCHF,20260115,102900,0.9319,0.9320,0.9319,0.9320
EURCHF,20260115,103000,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,103100,0.9319,0.9319,0.9317,0.9317
EURCHF,20260115,103200,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,103300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,103400,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,103500,0.9316,0.9317,0.9316,0.9317
EURCHF,20260115,103600,0.9316,0.9317,0.9316,0.9316
EURCHF,20260115,103700,0.9316,0.9316,0.9315,0.9315
EURCHF,20260115,103800,0.9315,0.9316,0.9315,0.9316
EURCHF,20260115,103900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,104000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,104100,0.9315,0.9316,0.9315,0.9315
EURCHF,20260115,104200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,104300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,104400,0.9314,0.9315,0.9314,0.9315
EURCHF,20260115,104500,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,104600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,104700,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,104800,0.9316,0.9316,0.9315,0.9315
EURCHF,20260115,104900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,105000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,105100,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,105200,0.9315,0.9315,0.9312,0.9312
EURCHF,20260115,105300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,105400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,105500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,105600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,105700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,105800,0.9312,0.9312,0.9311,0.9312
EURCHF,20260115,105900,0.9312,0.9312,0.9311,0.9311
EURCHF,20260115,110000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,110100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,110200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,110300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,110400,0.9312,0.9313,0.9312,0.9313
EURCHF,20260115,110500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,110600,0.9312,0.9313,0.9312,0.9313
EURCHF,20260115,110700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,110800,0.9314,0.9314,0.9313,0.9313
EURCHF,20260115,110900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,111000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,111100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,111200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,111300,0.9313,0.9314,0.9313,0.9314
EURCHF,20260115,111400,0.9313,0.9314,0.9313,0.9314
EURCHF,20260115,111500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,111600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,111700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,111800,0.9314,0.9315,0.9314,0.9314
EURCHF,20260115,111900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,112000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,112100,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,112200,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,112300,0.9314,0.9315,0.9314,0.9315
EURCHF,20260115,112400,0.9315,0.9315,0.9314,0.9314
EURCHF,20260115,112500,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,112600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,112700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,112800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,112900,0.9314,0.9315,0.9314,0.9315
EURCHF,20260115,113000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,113100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,113200,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,113300,0.9314,0.9315,0.9314,0.9315
EURCHF,20260115,113400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,113500,0.9315,0.9315,0.9314,0.9314
EURCHF,20260115,113600,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,113700,0.9313,0.9314,0.9313,0.9314
EURCHF,20260115,113800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,113900,0.9313,0.9314,0.9313,0.9313
EURCHF,20260115,114000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,114100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,114200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,114300,0.9312,0.9312,0.9311,0.9311
EURCHF,20260115,114400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,114500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,114600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,114700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,114800,0.9312,0.9312,0.9311,0.9311
EURCHF,20260115,114900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,115000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,115100,0.9310,0.9310,0.9309,0.9309
EURCHF,20260115,115200,0.9309,0.9310,0.9309,0.9310
EURCHF,20260115,115400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,115500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,115600,0.9310,0.9311,0.9310,0.9311
EURCHF,20260115,115700,0.9311,0.9312,0.9311,0.9312
EURCHF,20260115,115800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,115900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,120000,0.9310,0.9311,0.9310,0.9311
EURCHF,20260115,120100,0.9310,0.9311,0.9310,0.9311
EURCHF,20260115,120200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,120300,0.9312,0.9312,0.9311,0.9312
EURCHF,20260115,120400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,120500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,120600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,120700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,120800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,120900,0.9311,0.9312,0.9311,0.9312
EURCHF,20260115,121000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,121100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,121200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,121300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,121400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,121500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,121600,0.9313,0.9313,0.9312,0.9313
EURCHF,20260115,121700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,121800,0.9312,0.9313,0.9312,0.9313
EURCHF,20260115,121900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,122000,0.9314,0.9314,0.9313,0.9313
EURCHF,20260115,122100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,122200,0.9313,0.9314,0.9313,0.9314
EURCHF,20260115,122300,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,122400,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,122500,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,122600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,122700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,122800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,122900,0.9313,0.9314,0.9313,0.9313
EURCHF,20260115,123000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,123100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,123200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,123300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,123400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,123500,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,123600,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,123700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,123800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,123900,0.9314,0.9315,0.9314,0.9315
EURCHF,20260115,124000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,124100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,124200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,124300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,124400,0.9316,0.9316,0.9315,0.9315
EURCHF,20260115,124500,0.9314,0.9315,0.9314,0.9315
EURCHF,20260115,124600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,124700,0.9315,0.9316,0.9315,0.9316
EURCHF,20260115,124800,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,124900,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,125000,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,125100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,125200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,125300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,125400,0.9315,0.9316,0.9315,0.9316
EURCHF,20260115,125500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,125600,0.9316,0.9316,0.9315,0.9315
EURCHF,20260115,125700,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,125800,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,125900,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,130000,0.9317,0.9317,0.9316,0.9316
EURCHF,20260115,130100,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,130200,0.9317,0.9317,0.9316,0.9316
EURCHF,20260115,130300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,130400,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,130500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,130600,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,130700,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,130800,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,130900,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,131000,0.9318,0.9318,0.9317,0.9317
EURCHF,20260115,131100,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,131200,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,131300,0.9317,0.9317,0.9316,0.9316
EURCHF,20260115,131400,0.9317,0.9317,0.9316,0.9316
EURCHF,20260115,131500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,131600,0.9317,0.9317,0.9316,0.9316
EURCHF,20260115,131700,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,131800,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,131900,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,132000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,132100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,132200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,132300,0.9315,0.9316,0.9315,0.9316
EURCHF,20260115,132400,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,132500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,132600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,132700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,132800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,132900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,133000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,133100,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,133200,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,133300,0.9314,0.9314,0.9314,0.9314
EURCHF,20260115,133400,0.9314,0.9314,0.9313,0.9313
EURCHF,20260115,133500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,133600,0.9313,0.9314,0.9313,0.9314
EURCHF,20260115,133700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,133800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,133900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,134000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,134100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,134200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,134300,0.9312,0.9313,0.9312,0.9313
EURCHF,20260115,134400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,134500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,134600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,134700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,134800,0.9312,0.9313,0.9312,0.9313
EURCHF,20260115,134900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,135000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,135100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,135200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,135300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,135400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,135500,0.9312,0.9313,0.9312,0.9313
EURCHF,20260115,135600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,135700,0.9312,0.9312,0.9311,0.9311
EURCHF,20260115,135800,0.9311,0.9312,0.9311,0.9312
EURCHF,20260115,135900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,140000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,140100,0.9312,0.9312,0.9311,0.9312
EURCHF,20260115,140200,0.9311,0.9312,0.9311,0.9311
EURCHF,20260115,140300,0.9312,0.9313,0.9312,0.9312
EURCHF,20260115,140400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,140500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,140600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,140700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,140800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,140900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,141000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,141100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,141200,0.9311,0.9312,0.9311,0.9312
EURCHF,20260115,141300,0.9312,0.9312,0.9311,0.9311
EURCHF,20260115,141400,0.9310,0.9311,0.9310,0.9311
EURCHF,20260115,141500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,141600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,141700,0.9310,0.9310,0.9309,0.9310
EURCHF,20260115,141800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,141900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,142000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,142100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,142200,0.9311,0.9311,0.9310,0.9310
EURCHF,20260115,142300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,142400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,142500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,142600,0.9309,0.9310,0.9309,0.9310
EURCHF,20260115,142700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,142800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,142900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,143000,0.9311,0.9311,0.9310,0.9310
EURCHF,20260115,143100,0.9309,0.9312,0.9309,0.9311
EURCHF,20260115,143200,0.9310,0.9312,0.9310,0.9311
EURCHF,20260115,143300,0.9312,0.9313,0.9311,0.9311
EURCHF,20260115,143400,0.9312,0.9313,0.9312,0.9312
EURCHF,20260115,143500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,143600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,143700,0.9312,0.9313,0.9312,0.9313
EURCHF,20260115,143800,0.9314,0.9314,0.9313,0.9313
EURCHF,20260115,143900,0.9312,0.9313,0.9312,0.9313
EURCHF,20260115,144000,0.9312,0.9312,0.9310,0.9310
EURCHF,20260115,144100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,144200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,144300,0.9312,0.9312,0.9311,0.9311
EURCHF,20260115,144400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,144500,0.9310,0.9311,0.9310,0.9311
EURCHF,20260115,144600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260115,144700,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,144800,0.9309,0.9310,0.9309,0.9309
EURCHF,20260115,144900,0.9309,0.9310,0.9309,0.9309
EURCHF,20260115,145000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,145100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,145200,0.9308,0.9308,0.9306,0.9308
EURCHF,20260115,145300,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,145400,0.9307,0.9308,0.9306,0.9307
EURCHF,20260115,145500,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,145600,0.9306,0.9308,0.9306,0.9308
EURCHF,20260115,145700,0.9309,0.9309,0.9308,0.9308
EURCHF,20260115,145800,0.9308,0.9308,0.9308,0.9308
EURCHF,20260115,145900,0.9307,0.9308,0.9307,0.9308
EURCHF,20260115,150000,0.9308,0.9308,0.9307,0.9307
EURCHF,20260115,150100,0.9308,0.9308,0.9306,0.9306
EURCHF,20260115,150200,0.9306,0.9306,0.9306,0.9306
EURCHF,20260115,150300,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,150400,0.9307,0.9307,0.9306,0.9307
EURCHF,20260115,150500,0.9308,0.9308,0.9307,0.9308
EURCHF,20260115,150600,0.9307,0.9308,0.9307,0.9308
EURCHF,20260115,150700,0.9309,0.9309,0.9308,0.9308
EURCHF,20260115,150800,0.9309,0.9310,0.9309,0.9310
EURCHF,20260115,150900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,151000,0.9309,0.9309,0.9308,0.9308
EURCHF,20260115,151100,0.9307,0.9308,0.9307,0.9307
EURCHF,20260115,151200,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,151300,0.9306,0.9307,0.9306,0.9307
EURCHF,20260115,151400,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,151500,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,151600,0.9306,0.9307,0.9306,0.9307
EURCHF,20260115,151700,0.9307,0.9308,0.9307,0.9308
EURCHF,20260115,151800,0.9307,0.9308,0.9307,0.9308
EURCHF,20260115,151900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260115,152000,0.9308,0.9308,0.9308,0.9308
EURCHF,20260115,152100,0.9307,0.9308,0.9307,0.9307
EURCHF,20260115,152200,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,152300,0.9306,0.9307,0.9306,0.9307
EURCHF,20260115,152400,0.9306,0.9307,0.9306,0.9307
EURCHF,20260115,152500,0.9307,0.9307,0.9307,0.9307
EURCHF,20260115,152600,0.9307,0.9308,0.9307,0.9308
EURCHF,20260115,152700,0.9307,0.9308,0.9307,0.9308
EURCHF,20260115,152800,0.9308,0.9308,0.9308,0.9308
EURCHF,20260115,152900,0.9307,0.9308,0.9307,0.9308
EURCHF,20260115,153000,0.9309,0.9309,0.9308,0.9309
EURCHF,20260115,153100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260115,153200,0.9308,0.9308,0.9307,0.9308
EURCHF,20260115,153300,0.9309,0.9310,0.9309,0.9310
EURCHF,20260115,153400,0.9311,0.9312,0.9311,0.9312
EURCHF,20260115,153500,0.9312,0.9312,0.9311,0.9312
EURCHF,20260115,153600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260115,153700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,153800,0.9312,0.9312,0.9311,0.9311
EURCHF,20260115,153900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260115,154000,0.9313,0.9313,0.9312,0.9313
EURCHF,20260115,154100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260115,154200,0.9314,0.9315,0.9314,0.9315
EURCHF,20260115,154300,0.9316,0.9317,0.9316,0.9317
EURCHF,20260115,154400,0.9318,0.9318,0.9317,0.9317
EURCHF,20260115,154500,0.9318,0.9318,0.9317,0.9318
EURCHF,20260115,154600,0.9319,0.9319,0.9318,0.9318
EURCHF,20260115,154700,0.9317,0.9317,0.9316,0.9317
EURCHF,20260115,154800,0.9318,0.9320,0.9318,0.9320
EURCHF,20260115,154900,0.9320,0.9321,0.9320,0.9321
EURCHF,20260115,155000,0.9320,0.9320,0.9319,0.9319
EURCHF,20260115,155100,0.9320,0.9320,0.9319,0.9319
EURCHF,20260115,155200,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,155300,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,155400,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,155500,0.9321,0.9321,0.9320,0.9320
EURCHF,20260115,155600,0.9321,0.9321,0.9319,0.9319
EURCHF,20260115,155700,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,155800,0.9320,0.9322,0.9320,0.9321
EURCHF,20260115,155900,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,160000,0.9322,0.9322,0.9321,0.9321
EURCHF,20260115,160100,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,160200,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,160300,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,160400,0.9321,0.9322,0.9321,0.9321
EURCHF,20260115,160500,0.9322,0.9323,0.9322,0.9323
EURCHF,20260115,160600,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,160700,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,160800,0.9322,0.9323,0.9322,0.9322
EURCHF,20260115,160900,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,161000,0.9323,0.9323,0.9322,0.9323
EURCHF,20260115,161100,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,161200,0.9324,0.9324,0.9324,0.9324
EURCHF,20260115,161300,0.9325,0.9325,0.9324,0.9324
EURCHF,20260115,161400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260115,161500,0.9324,0.9325,0.9324,0.9325
EURCHF,20260115,161600,0.9326,0.9326,0.9325,0.9325
EURCHF,20260115,161700,0.9326,0.9326,0.9325,0.9325
EURCHF,20260115,161800,0.9324,0.9325,0.9323,0.9323
EURCHF,20260115,161900,0.9324,0.9324,0.9323,0.9323
EURCHF,20260115,162000,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,162100,0.9323,0.9324,0.9323,0.9324
EURCHF,20260115,162200,0.9323,0.9323,0.9322,0.9323
EURCHF,20260115,162300,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,162400,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,162500,0.9323,0.9323,0.9322,0.9322
EURCHF,20260115,162600,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,162700,0.9323,0.9323,0.9322,0.9322
EURCHF,20260115,162800,0.9323,0.9323,0.9322,0.9322
EURCHF,20260115,162900,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,163000,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,163100,0.9320,0.9321,0.9320,0.9320
EURCHF,20260115,163200,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,163300,0.9321,0.9322,0.9321,0.9322
EURCHF,20260115,163400,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,163500,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,163600,0.9321,0.9322,0.9321,0.9321
EURCHF,20260115,163700,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,163800,0.9321,0.9322,0.9321,0.9322
EURCHF,20260115,163900,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,164000,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,164100,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,164200,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,164300,0.9324,0.9324,0.9324,0.9324
EURCHF,20260115,164400,0.9323,0.9324,0.9323,0.9324
EURCHF,20260115,164500,0.9324,0.9324,0.9324,0.9324
EURCHF,20260115,164600,0.9324,0.9324,0.9324,0.9324
EURCHF,20260115,164700,0.9324,0.9324,0.9322,0.9322
EURCHF,20260115,164800,0.9323,0.9323,0.9322,0.9322
EURCHF,20260115,164900,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,165000,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,165100,0.9321,0.9322,0.9321,0.9322
EURCHF,20260115,165200,0.9321,0.9321,0.9320,0.9320
EURCHF,20260115,165300,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,165400,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,165500,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,165600,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,165700,0.9321,0.9321,0.9320,0.9320
EURCHF,20260115,165800,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,165900,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,170000,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,170100,0.9319,0.9320,0.9318,0.9318
EURCHF,20260115,170200,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,170300,0.9319,0.9319,0.9318,0.9319
EURCHF,20260115,170400,0.9319,0.9319,0.9318,0.9318
EURCHF,20260115,170500,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,170600,0.9317,0.9318,0.9317,0.9318
EURCHF,20260115,170700,0.9319,0.9319,0.9318,0.9318
EURCHF,20260115,170800,0.9319,0.9320,0.9319,0.9320
EURCHF,20260115,170900,0.9319,0.9319,0.9318,0.9318
EURCHF,20260115,171000,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,171100,0.9319,0.9319,0.9318,0.9318
EURCHF,20260115,171200,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,171300,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,171400,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,171500,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,171600,0.9319,0.9319,0.9318,0.9318
EURCHF,20260115,171700,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,171800,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,171900,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,172000,0.9318,0.9319,0.9318,0.9319
EURCHF,20260115,172100,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,172200,0.9319,0.9319,0.9318,0.9318
EURCHF,20260115,172300,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,172400,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,172500,0.9316,0.9317,0.9316,0.9316
EURCHF,20260115,172600,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,172700,0.9317,0.9317,0.9316,0.9317
EURCHF,20260115,172800,0.9316,0.9317,0.9316,0.9317
EURCHF,20260115,172900,0.9316,0.9317,0.9316,0.9317
EURCHF,20260115,173000,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,173100,0.9316,0.9317,0.9316,0.9316
EURCHF,20260115,173200,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,173300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,173400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,173500,0.9315,0.9316,0.9315,0.9315
EURCHF,20260115,173600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260115,173700,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,173800,0.9316,0.9317,0.9316,0.9317
EURCHF,20260115,173900,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,174000,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,174100,0.9318,0.9318,0.9317,0.9317
EURCHF,20260115,174200,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,174300,0.9318,0.9319,0.9318,0.9319
EURCHF,20260115,174400,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,174500,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,174600,0.9318,0.9319,0.9318,0.9319
EURCHF,20260115,174700,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,174800,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,174900,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,175000,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,175100,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,175200,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,175300,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,175400,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,175500,0.9318,0.9318,0.9317,0.9317
EURCHF,20260115,175600,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,175700,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,175800,0.9317,0.9318,0.9317,0.9318
EURCHF,20260115,175900,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,180000,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,180100,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,180200,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,180300,0.9316,0.9317,0.9316,0.9317
EURCHF,20260115,180400,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,180500,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,180600,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,180700,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,180800,0.9318,0.9318,0.9317,0.9317
EURCHF,20260115,180900,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,181000,0.9316,0.9317,0.9316,0.9317
EURCHF,20260115,181100,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,181200,0.9317,0.9318,0.9316,0.9317
EURCHF,20260115,181300,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,181400,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,181500,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,181600,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,181700,0.9317,0.9318,0.9317,0.9318
EURCHF,20260115,181800,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,181900,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,182000,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,182100,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,182200,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,182300,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,182400,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,182500,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,182600,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,182700,0.9317,0.9317,0.9316,0.9316
EURCHF,20260115,182800,0.9316,0.9316,0.9316,0.9316
EURCHF,20260115,182900,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,183000,0.9317,0.9318,0.9317,0.9318
EURCHF,20260115,183100,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,183200,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,183300,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,183400,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,183500,0.9318,0.9319,0.9318,0.9319
EURCHF,20260115,183600,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,183700,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,183800,0.9318,0.9318,0.9317,0.9317
EURCHF,20260115,183900,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,184000,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,184100,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,184200,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,184300,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,184400,0.9318,0.9318,0.9317,0.9317
EURCHF,20260115,184500,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,184600,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,184700,0.9317,0.9317,0.9317,0.9317
EURCHF,20260115,184800,0.9318,0.9318,0.9317,0.9317
EURCHF,20260115,184900,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,185000,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,185100,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,185200,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,185300,0.9318,0.9318,0.9318,0.9318
EURCHF,20260115,185400,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,185500,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,185600,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,185700,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,185800,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,185900,0.9319,0.9320,0.9319,0.9320
EURCHF,20260115,190000,0.9321,0.9321,0.9320,0.9320
EURCHF,20260115,190100,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,190200,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,190300,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,190400,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,190500,0.9321,0.9322,0.9321,0.9322
EURCHF,20260115,190600,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,190700,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,190800,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,190900,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,191000,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,191100,0.9324,0.9324,0.9323,0.9323
EURCHF,20260115,191200,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,191300,0.9324,0.9324,0.9323,0.9323
EURCHF,20260115,191400,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,191500,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,191600,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,191700,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,191800,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,191900,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,192000,0.9322,0.9323,0.9322,0.9323
EURCHF,20260115,192100,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,192200,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,192300,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,192400,0.9322,0.9322,0.9321,0.9321
EURCHF,20260115,192500,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,192600,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,192700,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,192800,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,192900,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,193000,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,193100,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,193200,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,193300,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,193400,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,193500,0.9323,0.9323,0.9322,0.9322
EURCHF,20260115,193600,0.9323,0.9323,0.9322,0.9322
EURCHF,20260115,193700,0.9323,0.9323,0.9322,0.9322
EURCHF,20260115,193800,0.9322,0.9322,0.9321,0.9321
EURCHF,20260115,193900,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,194000,0.9322,0.9323,0.9322,0.9323
EURCHF,20260115,194100,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,194200,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,194300,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,194400,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,194500,0.9322,0.9323,0.9322,0.9323
EURCHF,20260115,194600,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,194700,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,194800,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,194900,0.9321,0.9322,0.9321,0.9321
EURCHF,20260115,195000,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,195100,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,195200,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,195300,0.9321,0.9321,0.9320,0.9321
EURCHF,20260115,195400,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,195500,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,195600,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,195700,0.9320,0.9321,0.9320,0.9321
EURCHF,20260115,195800,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,195900,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,200000,0.9321,0.9322,0.9321,0.9322
EURCHF,20260115,200100,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,200200,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,200300,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,200400,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,200500,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,200600,0.9322,0.9323,0.9322,0.9323
EURCHF,20260115,200700,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,200800,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,200900,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,201000,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,201100,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,201200,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,201300,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,201400,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,201500,0.9323,0.9323,0.9322,0.9322
EURCHF,20260115,201600,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,201700,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,201800,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,201900,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,202000,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,202100,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,202200,0.9322,0.9322,0.9321,0.9321
EURCHF,20260115,202300,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,202400,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,202500,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,202600,0.9320,0.9321,0.9320,0.9320
EURCHF,20260115,202700,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,202800,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,202900,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,203000,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,203100,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,203200,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,203300,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,203400,0.9321,0.9322,0.9321,0.9321
EURCHF,20260115,203500,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,203600,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,203700,0.9321,0.9322,0.9321,0.9322
EURCHF,20260115,203800,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,203900,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,204000,0.9323,0.9323,0.9322,0.9322
EURCHF,20260115,204100,0.9322,0.9323,0.9322,0.9323
EURCHF,20260115,204200,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,204300,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,204400,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,204500,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,204600,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,204700,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,204800,0.9323,0.9323,0.9322,0.9322
EURCHF,20260115,204900,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,205000,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,205100,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,205200,0.9323,0.9324,0.9323,0.9324
EURCHF,20260115,205300,0.9324,0.9324,0.9324,0.9324
EURCHF,20260115,205400,0.9324,0.9324,0.9324,0.9324
EURCHF,20260115,205500,0.9324,0.9324,0.9324,0.9324
EURCHF,20260115,205600,0.9324,0.9324,0.9324,0.9324
EURCHF,20260115,205700,0.9324,0.9324,0.9324,0.9324
EURCHF,20260115,205800,0.9325,0.9325,0.9325,0.9325
EURCHF,20260115,205900,0.9324,0.9324,0.9324,0.9324
EURCHF,20260115,210000,0.9324,0.9324,0.9324,0.9324
EURCHF,20260115,210100,0.9325,0.9325,0.9324,0.9324
EURCHF,20260115,210200,0.9325,0.9325,0.9325,0.9325
EURCHF,20260115,210300,0.9325,0.9325,0.9325,0.9325
EURCHF,20260115,210400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260115,210500,0.9325,0.9326,0.9325,0.9326
EURCHF,20260115,210600,0.9326,0.9326,0.9326,0.9326
EURCHF,20260115,210700,0.9326,0.9326,0.9326,0.9326
EURCHF,20260115,210800,0.9325,0.9325,0.9325,0.9325
EURCHF,20260115,210900,0.9325,0.9326,0.9325,0.9326
EURCHF,20260115,211000,0.9326,0.9326,0.9326,0.9326
EURCHF,20260115,211100,0.9326,0.9326,0.9326,0.9326
EURCHF,20260115,211200,0.9326,0.9326,0.9326,0.9326
EURCHF,20260115,211300,0.9326,0.9326,0.9326,0.9326
EURCHF,20260115,211400,0.9326,0.9326,0.9326,0.9326
EURCHF,20260115,211500,0.9326,0.9326,0.9325,0.9325
EURCHF,20260115,211600,0.9325,0.9325,0.9325,0.9325
EURCHF,20260115,211700,0.9326,0.9326,0.9325,0.9325
EURCHF,20260115,211800,0.9326,0.9326,0.9326,0.9326
EURCHF,20260115,211900,0.9326,0.9326,0.9326,0.9326
EURCHF,20260115,212000,0.9326,0.9326,0.9326,0.9326
EURCHF,20260115,212100,0.9325,0.9326,0.9325,0.9326
EURCHF,20260115,212200,0.9326,0.9326,0.9325,0.9325
EURCHF,20260115,212300,0.9325,0.9325,0.9325,0.9325
EURCHF,20260115,212400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260115,212500,0.9325,0.9325,0.9325,0.9325
EURCHF,20260115,212600,0.9325,0.9325,0.9325,0.9325
EURCHF,20260115,212700,0.9325,0.9325,0.9324,0.9324
EURCHF,20260115,212800,0.9324,0.9324,0.9324,0.9324
EURCHF,20260115,212900,0.9324,0.9324,0.9324,0.9324
EURCHF,20260115,213000,0.9324,0.9324,0.9324,0.9324
EURCHF,20260115,213100,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,213200,0.9324,0.9324,0.9323,0.9323
EURCHF,20260115,213300,0.9324,0.9324,0.9323,0.9323
EURCHF,20260115,213400,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,213500,0.9324,0.9324,0.9324,0.9324
EURCHF,20260115,213600,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,213700,0.9323,0.9323,0.9322,0.9322
EURCHF,20260115,213800,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,213900,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,214000,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,214100,0.9324,0.9324,0.9323,0.9323
EURCHF,20260115,214200,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,214300,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,214400,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,214500,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,214600,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,214700,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,214800,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,214900,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,215000,0.9324,0.9324,0.9324,0.9324
EURCHF,20260115,215100,0.9324,0.9324,0.9324,0.9324
EURCHF,20260115,215200,0.9324,0.9324,0.9323,0.9323
EURCHF,20260115,215300,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,215400,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,215500,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,215600,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,215700,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,215800,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,215900,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,220000,0.9322,0.9323,0.9322,0.9323
EURCHF,20260115,220100,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,220200,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,220300,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,220400,0.9322,0.9323,0.9322,0.9323
EURCHF,20260115,220500,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,220600,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,220700,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,220800,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,220900,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,221000,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,221100,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,221200,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,221300,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,221400,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,221500,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,221600,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,221700,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,221800,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,221900,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,222000,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,222100,0.9322,0.9323,0.9322,0.9323
EURCHF,20260115,222200,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,222300,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,222400,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,222500,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,222600,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,222700,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,222800,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,222900,0.9322,0.9323,0.9322,0.9323
EURCHF,20260115,223000,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,223100,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,223200,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,223300,0.9322,0.9323,0.9322,0.9323
EURCHF,20260115,223400,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,223500,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,223600,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,223700,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,223800,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,223900,0.9322,0.9323,0.9322,0.9323
EURCHF,20260115,224000,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,224100,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,224200,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,224300,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,224400,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,224500,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,224600,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,224700,0.9324,0.9324,0.9323,0.9323
EURCHF,20260115,224800,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,224900,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,225000,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,225100,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,225200,0.9323,0.9324,0.9323,0.9324
EURCHF,20260115,225300,0.9324,0.9324,0.9324,0.9324
EURCHF,20260115,225400,0.9324,0.9324,0.9324,0.9324
EURCHF,20260115,225500,0.9324,0.9324,0.9324,0.9324
EURCHF,20260115,225600,0.9324,0.9324,0.9323,0.9323
EURCHF,20260115,225700,0.9324,0.9324,0.9324,0.9324
EURCHF,20260115,225800,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,225900,0.9323,0.9324,0.9323,0.9323
EURCHF,20260115,230000,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,230100,0.9321,0.9321,0.9320,0.9320
EURCHF,20260115,230200,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,230300,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,230400,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,230500,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,230600,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,230700,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,230800,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,230900,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,231000,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,231100,0.9322,0.9322,0.9318,0.9320
EURCHF,20260115,231200,0.9322,0.9322,0.9320,0.9320
EURCHF,20260115,231300,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,231400,0.9321,0.9321,0.9321,0.9321
EURCHF,20260115,231500,0.9321,0.9322,0.9321,0.9322
EURCHF,20260115,231600,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,231700,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,231800,0.9320,0.9320,0.9319,0.9319
EURCHF,20260115,231900,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,232000,0.9319,0.9319,0.9319,0.9319
EURCHF,20260115,232100,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,232200,0.9320,0.9320,0.9320,0.9320
EURCHF,20260115,232300,0.9321,0.9322,0.9321,0.9322
EURCHF,20260115,232400,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,232500,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,232600,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,232700,0.9323,0.9324,0.9323,0.9324
EURCHF,20260115,232800,0.9324,0.9324,0.9323,0.9323
EURCHF,20260115,232900,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,233000,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,233100,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,233200,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,233300,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,233400,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,233500,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,233600,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,233700,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,233800,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,233900,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,234000,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,234100,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,234200,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,234300,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,234400,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,234500,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,234600,0.9323,0.9323,0.9323,0.9323
EURCHF,20260115,234700,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,234800,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,234900,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,235000,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,235100,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,235200,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,235300,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,235400,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,235500,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,235600,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,235700,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,235800,0.9322,0.9322,0.9322,0.9322
EURCHF,20260115,235900,0.9322,0.9322,0.9322,0.9322
EURCHF,20260116,000000,0.9322,0.9322,0.9322,0.9322
EURJPY,20260115,000100,184.30,184.30,184.30,184.30
EURJPY,20260115,000200,184.30,184.30,184.30,184.30
EURJPY,20260115,000300,184.30,184.30,184.30,184.30
EURJPY,20260115,000400,184.31,184.31,184.31,184.31
EURJPY,20260115,000500,184.31,184.32,184.31,184.32
EURJPY,20260115,000600,184.31,184.32,184.31,184.32
EURJPY,20260115,000700,184.33,184.33,184.32,184.32
EURJPY,20260115,000800,184.33,184.33,184.30,184.30
EURJPY,20260115,000900,184.29,184.30,184.28,184.29
EURJPY,20260115,001000,184.30,184.32,184.30,184.32
EURJPY,20260115,001100,184.32,184.32,184.31,184.31
EURJPY,20260115,001200,184.30,184.30,184.29,184.29
EURJPY,20260115,001300,184.30,184.30,184.29,184.29
EURJPY,20260115,001400,184.30,184.31,184.30,184.31
EURJPY,20260115,001500,184.32,184.32,184.31,184.31
EURJPY,20260115,001600,184.31,184.31,184.31,184.31
EURJPY,20260115,001700,184.31,184.31,184.31,184.31
EURJPY,20260115,001800,184.31,184.31,184.31,184.31
EURJPY,20260115,001900,184.31,184.31,184.31,184.31
EURJPY,20260115,002000,184.32,184.32,184.32,184.32
EURJPY,20260115,002100,184.32,184.34,184.32,184.34
EURJPY,20260115,002200,184.33,184.33,184.33,184.33
EURJPY,20260115,002300,184.33,184.33,184.33,184.33
EURJPY,20260115,002400,184.33,184.33,184.33,184.33
EURJPY,20260115,002500,184.33,184.33,184.33,184.33
EURJPY,20260115,002600,184.32,184.32,184.32,184.32
EURJPY,20260115,002700,184.32,184.34,184.32,184.34
EURJPY,20260115,002800,184.34,184.34,184.34,184.34
EURJPY,20260115,002900,184.34,184.38,184.34,184.37
EURJPY,20260115,003000,184.38,184.39,184.38,184.39
EURJPY,20260115,003100,184.39,184.39,184.39,184.39
EURJPY,20260115,003200,184.38,184.40,184.38,184.40
EURJPY,20260115,003300,184.41,184.41,184.40,184.41
EURJPY,20260115,003400,184.41,184.41,184.41,184.41
EURJPY,20260115,003500,184.42,184.42,184.42,184.42
EURJPY,20260115,003600,184.42,184.43,184.42,184.43
EURJPY,20260115,003700,184.42,184.42,184.41,184.41
EURJPY,20260115,003800,184.41,184.41,184.41,184.41
EURJPY,20260115,003900,184.42,184.43,184.42,184.43
EURJPY,20260115,004000,184.44,184.45,184.44,184.45
EURJPY,20260115,004100,184.46,184.46,184.46,184.46
EURJPY,20260115,004200,184.46,184.48,184.46,184.48
EURJPY,20260115,004300,184.47,184.47,184.46,184.46
EURJPY,20260115,004400,184.45,184.45,184.45,184.45
EURJPY,20260115,004500,184.45,184.45,184.42,184.42
EURJPY,20260115,004600,184.43,184.46,184.42,184.43
EURJPY,20260115,004700,184.42,184.42,184.40,184.42
EURJPY,20260115,004800,184.41,184.44,184.41,184.42
EURJPY,20260115,004900,184.43,184.44,184.43,184.44
EURJPY,20260115,005000,184.44,184.44,184.44,184.44
EURJPY,20260115,005100,184.43,184.43,184.43,184.43
EURJPY,20260115,005200,184.42,184.42,184.42,184.42
EURJPY,20260115,005300,184.42,184.42,184.42,184.42
EURJPY,20260115,005400,184.42,184.42,184.42,184.42
EURJPY,20260115,005500,184.43,184.46,184.43,184.46
EURJPY,20260115,005600,184.47,184.49,184.47,184.49
EURJPY,20260115,005700,184.47,184.47,184.47,184.47
EURJPY,20260115,005800,184.47,184.48,184.47,184.48
EURJPY,20260115,005900,184.48,184.48,184.48,184.48
EURJPY,20260115,010000,184.48,184.48,184.48,184.48
EURJPY,20260115,010100,184.46,184.49,184.46,184.49
EURJPY,20260115,010200,184.51,184.53,184.51,184.52
EURJPY,20260115,010300,184.52,184.52,184.52,184.52
EURJPY,20260115,010400,184.52,184.53,184.52,184.53
EURJPY,20260115,010500,184.52,184.53,184.51,184.53
EURJPY,20260115,010600,184.52,184.54,184.52,184.54
EURJPY,20260115,010700,184.55,184.57,184.53,184.55
EURJPY,20260115,010800,184.54,184.54,184.52,184.52
EURJPY,20260115,010900,184.53,184.53,184.52,184.53
EURJPY,20260115,011000,184.54,184.55,184.54,184.55
EURJPY,20260115,011100,184.56,184.57,184.56,184.57
EURJPY,20260115,011200,184.56,184.56,184.55,184.56
EURJPY,20260115,011300,184.56,184.56,184.56,184.56
EURJPY,20260115,011400,184.55,184.55,184.54,184.55
EURJPY,20260115,011500,184.55,184.55,184.55,184.55
EURJPY,20260115,011600,184.56,184.59,184.56,184.56
EURJPY,20260115,011700,184.55,184.55,184.53,184.55
EURJPY,20260115,011800,184.54,184.55,184.54,184.54
EURJPY,20260115,011900,184.53,184.54,184.53,184.53
EURJPY,20260115,012000,184.52,184.52,184.52,184.52
EURJPY,20260115,012100,184.52,184.53,184.52,184.53
EURJPY,20260115,012200,184.52,184.52,184.52,184.52
EURJPY,20260115,012300,184.53,184.53,184.52,184.52
EURJPY,20260115,012400,184.52,184.52,184.50,184.50
EURJPY,20260115,012500,184.50,184.50,184.50,184.50
EURJPY,20260115,012600,184.49,184.49,184.49,184.49
EURJPY,20260115,012700,184.48,184.50,184.48,184.50
EURJPY,20260115,012800,184.51,184.52,184.51,184.51
EURJPY,20260115,012900,184.52,184.52,184.50,184.50
EURJPY,20260115,013000,184.51,184.53,184.51,184.53
EURJPY,20260115,013100,184.54,184.55,184.54,184.54
EURJPY,20260115,013200,184.53,184.53,184.51,184.51
EURJPY,20260115,013300,184.50,184.51,184.50,184.51
EURJPY,20260115,013400,184.50,184.51,184.50,184.50
EURJPY,20260115,013500,184.51,184.51,184.49,184.49
EURJPY,20260115,013600,184.48,184.48,184.47,184.48
EURJPY,20260115,013700,184.47,184.48,184.47,184.48
EURJPY,20260115,013800,184.49,184.50,184.47,184.50
EURJPY,20260115,013900,184.51,184.52,184.51,184.52
EURJPY,20260115,014000,184.51,184.51,184.50,184.50
EURJPY,20260115,014100,184.50,184.51,184.50,184.51
EURJPY,20260115,014200,184.51,184.51,184.51,184.51
EURJPY,20260115,014300,184.52,184.53,184.49,184.49
EURJPY,20260115,014400,184.50,184.52,184.50,184.52
EURJPY,20260115,014500,184.51,184.53,184.51,184.53
EURJPY,20260115,014600,184.54,184.54,184.54,184.54
EURJPY,20260115,014700,184.55,184.55,184.55,184.55
EURJPY,20260115,014800,184.55,184.55,184.55,184.55
EURJPY,20260115,014900,184.54,184.54,184.54,184.54
EURJPY,20260115,015000,184.54,184.54,184.49,184.50
EURJPY,20260115,015100,184.49,184.50,184.47,184.48
EURJPY,20260115,015200,184.49,184.49,184.46,184.46
EURJPY,20260115,015300,184.47,184.49,184.43,184.43
EURJPY,20260115,015400,184.42,184.44,184.40,184.40
EURJPY,20260115,015500,184.39,184.43,184.36,184.43
EURJPY,20260115,015600,184.42,184.42,184.34,184.35
EURJPY,20260115,015700,184.36,184.36,184.33,184.33
EURJPY,20260115,015800,184.32,184.32,184.32,184.32
EURJPY,20260115,015900,184.31,184.31,184.30,184.30
EURJPY,20260115,020000,184.31,184.33,184.31,184.33
EURJPY,20260115,020100,184.32,184.32,184.31,184.32
EURJPY,20260115,020200,184.33,184.34,184.32,184.32
EURJPY,20260115,020300,184.31,184.31,184.27,184.30
EURJPY,20260115,020400,184.29,184.31,184.28,184.31
EURJPY,20260115,020500,184.32,184.35,184.32,184.35
EURJPY,20260115,020600,184.36,184.36,184.34,184.35
EURJPY,20260115,020700,184.34,184.35,184.34,184.34
EURJPY,20260115,020800,184.34,184.34,184.33,184.33
EURJPY,20260115,020900,184.32,184.34,184.32,184.34
EURJPY,20260115,021000,184.33,184.33,184.30,184.30
EURJPY,20260115,021100,184.31,184.31,184.28,184.29
EURJPY,20260115,021200,184.30,184.30,184.29,184.29
EURJPY,20260115,021300,184.28,184.29,184.28,184.29
EURJPY,20260115,021400,184.28,184.28,184.25,184.27
EURJPY,20260115,021500,184.28,184.29,184.25,184.25
EURJPY,20260115,021600,184.26,184.28,184.26,184.28
EURJPY,20260115,021700,184.29,184.29,184.28,184.28
EURJPY,20260115,021800,184.29,184.30,184.29,184.29
EURJPY,20260115,021900,184.30,184.32,184.29,184.32
EURJPY,20260115,022000,184.33,184.33,184.32,184.32
EURJPY,20260115,022100,184.32,184.32,184.32,184.32
EURJPY,20260115,022200,184.33,184.35,184.33,184.34
EURJPY,20260115,022300,184.33,184.33,184.33,184.33
EURJPY,20260115,022400,184.33,184.33,184.31,184.32
EURJPY,20260115,022500,184.33,184.33,184.33,184.33
EURJPY,20260115,022600,184.34,184.35,184.34,184.34
EURJPY,20260115,022700,184.33,184.33,184.30,184.30
EURJPY,20260115,022800,184.31,184.33,184.31,184.33
EURJPY,20260115,022900,184.34,184.35,184.33,184.34
EURJPY,20260115,023000,184.35,184.36,184.35,184.36
EURJPY,20260115,023100,184.35,184.35,184.35,184.35
EURJPY,20260115,023200,184.36,184.36,184.35,184.35
EURJPY,20260115,023300,184.34,184.34,184.31,184.31
EURJPY,20260115,023400,184.32,184.33,184.32,184.33
EURJPY,20260115,023500,184.33,184.33,184.28,184.28
EURJPY,20260115,023600,184.29,184.29,184.28,184.28
EURJPY,20260115,023700,184.28,184.28,184.27,184.27
EURJPY,20260115,023800,184.26,184.26,184.24,184.24
EURJPY,20260115,023900,184.23,184.23,184.21,184.21
EURJPY,20260115,024000,184.22,184.24,184.22,184.24
EURJPY,20260115,024100,184.23,184.23,184.19,184.22
EURJPY,20260115,024200,184.23,184.26,184.23,184.25
EURJPY,20260115,024300,184.24,184.24,184.23,184.23
EURJPY,20260115,024400,184.24,184.24,184.23,184.23
EURJPY,20260115,024500,184.22,184.22,184.18,184.18
EURJPY,20260115,024600,184.19,184.19,184.17,184.18
EURJPY,20260115,024700,184.17,184.17,184.17,184.17
EURJPY,20260115,024800,184.17,184.22,184.17,184.22
EURJPY,20260115,024900,184.21,184.24,184.21,184.24
EURJPY,20260115,025000,184.25,184.26,184.25,184.25
EURJPY,20260115,025100,184.26,184.26,184.24,184.24
EURJPY,20260115,025200,184.22,184.22,184.21,184.22
EURJPY,20260115,025300,184.21,184.23,184.21,184.23
EURJPY,20260115,025400,184.24,184.25,184.24,184.25
EURJPY,20260115,025500,184.25,184.26,184.25,184.26
EURJPY,20260115,025600,184.26,184.26,184.26,184.26
EURJPY,20260115,025700,184.25,184.25,184.25,184.25
EURJPY,20260115,025800,184.26,184.26,184.26,184.26
EURJPY,20260115,025900,184.27,184.28,184.26,184.26
EURJPY,20260115,030000,184.25,184.27,184.25,184.27
EURJPY,20260115,030100,184.28,184.30,184.28,184.28
EURJPY,20260115,030200,184.27,184.27,184.26,184.26
EURJPY,20260115,030300,184.27,184.30,184.27,184.30
EURJPY,20260115,030400,184.31,184.31,184.28,184.28
EURJPY,20260115,030500,184.29,184.31,184.29,184.31
EURJPY,20260115,030600,184.30,184.30,184.28,184.28
EURJPY,20260115,030700,184.27,184.27,184.27,184.27
EURJPY,20260115,030800,184.27,184.27,184.26,184.26
EURJPY,20260115,030900,184.26,184.26,184.26,184.26
EURJPY,20260115,031000,184.26,184.28,184.26,184.28
EURJPY,20260115,031100,184.29,184.29,184.29,184.29
EURJPY,20260115,031200,184.28,184.28,184.26,184.26
EURJPY,20260115,031300,184.27,184.28,184.27,184.28
EURJPY,20260115,031400,184.29,184.29,184.28,184.28
EURJPY,20260115,031500,184.27,184.27,184.27,184.27
EURJPY,20260115,031600,184.28,184.29,184.27,184.29
EURJPY,20260115,031700,184.30,184.31,184.30,184.31
EURJPY,20260115,031800,184.32,184.32,184.29,184.29
EURJPY,20260115,031900,184.29,184.29,184.29,184.29
EURJPY,20260115,032000,184.30,184.30,184.30,184.30
EURJPY,20260115,032100,184.29,184.30,184.29,184.30
EURJPY,20260115,032200,184.29,184.29,184.29,184.29
EURJPY,20260115,032300,184.29,184.29,184.29,184.29
EURJPY,20260115,032400,184.29,184.31,184.29,184.31
EURJPY,20260115,032500,184.32,184.32,184.32,184.32
EURJPY,20260115,032600,184.31,184.32,184.31,184.32
EURJPY,20260115,032700,184.33,184.35,184.33,184.35
EURJPY,20260115,032800,184.36,184.36,184.36,184.36
EURJPY,20260115,032900,184.36,184.37,184.36,184.37
EURJPY,20260115,033000,184.38,184.39,184.38,184.39
EURJPY,20260115,033100,184.40,184.40,184.39,184.39
EURJPY,20260115,033200,184.39,184.39,184.38,184.38
EURJPY,20260115,033300,184.39,184.39,184.39,184.39
EURJPY,20260115,033400,184.38,184.38,184.38,184.38
EURJPY,20260115,033500,184.37,184.38,184.37,184.37
EURJPY,20260115,033600,184.38,184.38,184.38,184.38
EURJPY,20260115,033700,184.38,184.38,184.38,184.38
EURJPY,20260115,033800,184.39,184.39,184.37,184.37
EURJPY,20260115,033900,184.38,184.40,184.38,184.40
EURJPY,20260115,034000,184.41,184.41,184.40,184.40
EURJPY,20260115,034100,184.40,184.42,184.40,184.42
EURJPY,20260115,034200,184.43,184.46,184.43,184.46
EURJPY,20260115,034300,184.46,184.46,184.46,184.46
EURJPY,20260115,034400,184.45,184.46,184.45,184.46
EURJPY,20260115,034500,184.47,184.51,184.47,184.51
EURJPY,20260115,034600,184.50,184.50,184.47,184.47
EURJPY,20260115,034700,184.46,184.46,184.45,184.45
EURJPY,20260115,034800,184.44,184.45,184.44,184.44
EURJPY,20260115,034900,184.46,184.49,184.46,184.49
EURJPY,20260115,035000,184.48,184.49,184.48,184.49
EURJPY,20260115,035100,184.50,184.50,184.50,184.50
EURJPY,20260115,035200,184.50,184.50,184.48,184.50
EURJPY,20260115,035300,184.51,184.51,184.49,184.49
EURJPY,20260115,035400,184.50,184.50,184.48,184.48
EURJPY,20260115,035500,184.47,184.49,184.47,184.49
EURJPY,20260115,035600,184.49,184.49,184.49,184.49
EURJPY,20260115,035700,184.49,184.49,184.49,184.49
EURJPY,20260115,035800,184.50,184.50,184.50,184.50
EURJPY,20260115,035900,184.50,184.51,184.50,184.51
EURJPY,20260115,040000,184.51,184.51,184.51,184.51
EURJPY,20260115,040100,184.50,184.50,184.49,184.49
EURJPY,20260115,040200,184.48,184.48,184.48,184.48
EURJPY,20260115,040300,184.49,184.50,184.49,184.50
EURJPY,20260115,040400,184.51,184.52,184.51,184.52
EURJPY,20260115,040500,184.51,184.51,184.51,184.51
EURJPY,20260115,040600,184.51,184.52,184.51,184.52
EURJPY,20260115,040700,184.53,184.54,184.53,184.54
EURJPY,20260115,040800,184.54,184.54,184.52,184.52
EURJPY,20260115,040900,184.52,184.53,184.52,184.53
EURJPY,20260115,041000,184.54,184.55,184.54,184.55
EURJPY,20260115,041100,184.56,184.57,184.56,184.56
EURJPY,20260115,041200,184.55,184.55,184.54,184.54
EURJPY,20260115,041300,184.54,184.55,184.54,184.55
EURJPY,20260115,041400,184.54,184.58,184.54,184.57
EURJPY,20260115,041500,184.58,184.60,184.58,184.59
EURJPY,20260115,041600,184.58,184.59,184.58,184.58
EURJPY,20260115,041700,184.59,184.59,184.57,184.57
EURJPY,20260115,041800,184.56,184.56,184.55,184.55
EURJPY,20260115,041900,184.54,184.54,184.54,184.54
EURJPY,20260115,042000,184.54,184.55,184.54,184.55
EURJPY,20260115,042100,184.56,184.57,184.56,184.57
EURJPY,20260115,042200,184.56,184.56,184.55,184.55
EURJPY,20260115,042300,184.55,184.55,184.55,184.55
EURJPY,20260115,042400,184.54,184.55,184.54,184.54
EURJPY,20260115,042500,184.53,184.53,184.53,184.53
EURJPY,20260115,042600,184.54,184.55,184.54,184.55
EURJPY,20260115,042700,184.55,184.55,184.54,184.54
EURJPY,20260115,042800,184.55,184.55,184.54,184.54
EURJPY,20260115,042900,184.54,184.54,184.53,184.53
EURJPY,20260115,043000,184.52,184.52,184.52,184.52
EURJPY,20260115,043100,184.52,184.52,184.51,184.52
EURJPY,20260115,043200,184.53,184.53,184.53,184.53
EURJPY,20260115,043300,184.53,184.53,184.53,184.53
EURJPY,20260115,043400,184.54,184.54,184.54,184.54
EURJPY,20260115,043500,184.54,184.54,184.54,184.54
EURJPY,20260115,043600,184.54,184.54,184.54,184.54
EURJPY,20260115,043700,184.54,184.54,184.52,184.52
EURJPY,20260115,043800,184.53,184.54,184.53,184.54
EURJPY,20260115,043900,184.53,184.53,184.53,184.53
EURJPY,20260115,044000,184.53,184.56,184.53,184.56
EURJPY,20260115,044100,184.56,184.56,184.56,184.56
EURJPY,20260115,044200,184.55,184.55,184.55,184.55
EURJPY,20260115,044300,184.56,184.56,184.56,184.56
EURJPY,20260115,044400,184.56,184.56,184.56,184.56
EURJPY,20260115,044500,184.56,184.56,184.54,184.54
EURJPY,20260115,044600,184.53,184.54,184.53,184.54
EURJPY,20260115,044700,184.53,184.53,184.52,184.53
EURJPY,20260115,044800,184.52,184.52,184.51,184.51
EURJPY,20260115,044900,184.50,184.50,184.50,184.50
EURJPY,20260115,045000,184.51,184.51,184.51,184.51
EURJPY,20260115,045100,184.51,184.52,184.50,184.50
EURJPY,20260115,045200,184.49,184.50,184.49,184.50
EURJPY,20260115,045300,184.49,184.49,184.49,184.49
EURJPY,20260115,045400,184.49,184.49,184.47,184.47
EURJPY,20260115,045500,184.47,184.47,184.47,184.47
EURJPY,20260115,045600,184.48,184.49,184.47,184.49
EURJPY,20260115,045700,184.50,184.50,184.50,184.50
EURJPY,20260115,045800,184.49,184.49,184.48,184.48
EURJPY,20260115,045900,184.49,184.49,184.49,184.49
EURJPY,20260115,050000,184.48,184.48,184.47,184.48
EURJPY,20260115,050100,184.47,184.47,184.46,184.46
EURJPY,20260115,050200,184.46,184.47,184.46,184.47
EURJPY,20260115,050300,184.47,184.48,184.47,184.47
EURJPY,20260115,050400,184.48,184.48,184.47,184.47
EURJPY,20260115,050500,184.47,184.47,184.47,184.47
EURJPY,20260115,050600,184.46,184.46,184.46,184.46
EURJPY,20260115,050700,184.47,184.47,184.46,184.46
EURJPY,20260115,050800,184.46,184.46,184.44,184.44
EURJPY,20260115,050900,184.43,184.43,184.43,184.43
EURJPY,20260115,051000,184.43,184.43,184.43,184.43
EURJPY,20260115,051100,184.44,184.45,184.44,184.45
EURJPY,20260115,051200,184.44,184.44,184.43,184.43
EURJPY,20260115,051300,184.44,184.46,184.44,184.45
EURJPY,20260115,051400,184.44,184.44,184.43,184.44
EURJPY,20260115,051500,184.44,184.44,184.44,184.44
EURJPY,20260115,051600,184.43,184.43,184.42,184.42
EURJPY,20260115,051700,184.41,184.42,184.41,184.41
EURJPY,20260115,051800,184.41,184.41,184.41,184.41
EURJPY,20260115,051900,184.42,184.42,184.42,184.42
EURJPY,20260115,052000,184.42,184.45,184.42,184.45
EURJPY,20260115,052100,184.45,184.45,184.45,184.45
EURJPY,20260115,052200,184.44,184.45,184.44,184.45
EURJPY,20260115,052300,184.45,184.45,184.45,184.45
EURJPY,20260115,052400,184.45,184.45,184.45,184.45
EURJPY,20260115,052500,184.46,184.46,184.46,184.46
EURJPY,20260115,052600,184.47,184.47,184.47,184.47
EURJPY,20260115,052700,184.47,184.49,184.47,184.49
EURJPY,20260115,052800,184.49,184.49,184.49,184.49
EURJPY,20260115,052900,184.49,184.50,184.49,184.50
EURJPY,20260115,053000,184.51,184.51,184.51,184.51
EURJPY,20260115,053100,184.50,184.51,184.50,184.51
EURJPY,20260115,053200,184.52,184.53,184.52,184.53
EURJPY,20260115,053300,184.53,184.54,184.53,184.53
EURJPY,20260115,053400,184.54,184.54,184.54,184.54
EURJPY,20260115,053500,184.54,184.54,184.54,184.54
EURJPY,20260115,053600,184.54,184.54,184.54,184.54
EURJPY,20260115,053700,184.54,184.55,184.54,184.55
EURJPY,20260115,053800,184.56,184.56,184.53,184.53
EURJPY,20260115,053900,184.53,184.53,184.53,184.53
EURJPY,20260115,054000,184.52,184.52,184.49,184.49
EURJPY,20260115,054100,184.48,184.48,184.47,184.47
EURJPY,20260115,054200,184.49,184.50,184.49,184.50
EURJPY,20260115,054300,184.50,184.50,184.50,184.50
EURJPY,20260115,054400,184.51,184.52,184.51,184.52
EURJPY,20260115,054500,184.51,184.52,184.51,184.52
EURJPY,20260115,054600,184.53,184.54,184.53,184.54
EURJPY,20260115,054700,184.53,184.53,184.53,184.53
EURJPY,20260115,054800,184.53,184.53,184.53,184.53
EURJPY,20260115,054900,184.53,184.56,184.53,184.55
EURJPY,20260115,055000,184.54,184.54,184.54,184.54
EURJPY,20260115,055100,184.53,184.54,184.53,184.54
EURJPY,20260115,055200,184.54,184.54,184.52,184.52
EURJPY,20260115,055300,184.52,184.52,184.52,184.52
EURJPY,20260115,055400,184.53,184.56,184.53,184.56
EURJPY,20260115,055500,184.55,184.55,184.55,184.55
EURJPY,20260115,055600,184.55,184.55,184.55,184.55
EURJPY,20260115,055700,184.54,184.54,184.54,184.54
EURJPY,20260115,055800,184.54,184.54,184.52,184.52
EURJPY,20260115,055900,184.52,184.52,184.52,184.52
EURJPY,20260115,060000,184.50,184.50,184.49,184.49
EURJPY,20260115,060100,184.50,184.51,184.50,184.50
EURJPY,20260115,060200,184.49,184.49,184.47,184.47
EURJPY,20260115,060300,184.46,184.47,184.46,184.47
EURJPY,20260115,060400,184.48,184.49,184.48,184.49
EURJPY,20260115,060500,184.48,184.48,184.48,184.48
EURJPY,20260115,060600,184.47,184.48,184.47,184.48
EURJPY,20260115,060700,184.49,184.50,184.49,184.50
EURJPY,20260115,060800,184.49,184.49,184.49,184.49
EURJPY,20260115,060900,184.48,184.48,184.47,184.47
EURJPY,20260115,061000,184.46,184.46,184.44,184.44
EURJPY,20260115,061100,184.44,184.44,184.44,184.44
EURJPY,20260115,061200,184.45,184.46,184.45,184.46
EURJPY,20260115,061300,184.47,184.47,184.47,184.47
EURJPY,20260115,061400,184.47,184.47,184.46,184.46
EURJPY,20260115,061500,184.47,184.48,184.47,184.47
EURJPY,20260115,061600,184.48,184.49,184.48,184.49
EURJPY,20260115,061700,184.48,184.48,184.46,184.46
EURJPY,20260115,061800,184.46,184.46,184.44,184.44
EURJPY,20260115,061900,184.43,184.43,184.42,184.43
EURJPY,20260115,062000,184.44,184.44,184.43,184.43
EURJPY,20260115,062100,184.43,184.43,184.43,184.43
EURJPY,20260115,062200,184.45,184.45,184.42,184.42
EURJPY,20260115,062300,184.42,184.42,184.42,184.42
EURJPY,20260115,062400,184.43,184.43,184.42,184.42
EURJPY,20260115,062500,184.41,184.41,184.41,184.41
EURJPY,20260115,062600,184.41,184.42,184.41,184.42
EURJPY,20260115,062700,184.42,184.42,184.42,184.42
EURJPY,20260115,062800,184.42,184.42,184.42,184.42
EURJPY,20260115,062900,184.41,184.42,184.41,184.42
EURJPY,20260115,063000,184.43,184.43,184.42,184.42
EURJPY,20260115,063100,184.43,184.43,184.43,184.43
EURJPY,20260115,063200,184.43,184.43,184.43,184.43
EURJPY,20260115,063300,184.42,184.42,184.42,184.42
EURJPY,20260115,063400,184.42,184.42,184.42,184.42
EURJPY,20260115,063500,184.41,184.42,184.41,184.41
EURJPY,20260115,063600,184.41,184.41,184.41,184.41
EURJPY,20260115,063700,184.40,184.40,184.40,184.40
EURJPY,20260115,063800,184.40,184.40,184.40,184.40
EURJPY,20260115,063900,184.40,184.44,184.40,184.44
EURJPY,20260115,064000,184.43,184.43,184.41,184.41
EURJPY,20260115,064100,184.41,184.44,184.41,184.44
EURJPY,20260115,064200,184.45,184.45,184.42,184.42
EURJPY,20260115,064300,184.42,184.42,184.42,184.42
EURJPY,20260115,064400,184.41,184.41,184.41,184.41
EURJPY,20260115,064500,184.41,184.41,184.41,184.41
EURJPY,20260115,064600,184.41,184.41,184.40,184.40
EURJPY,20260115,064700,184.39,184.39,184.35,184.37
EURJPY,20260115,064800,184.38,184.39,184.38,184.38
EURJPY,20260115,064900,184.37,184.37,184.37,184.37
EURJPY,20260115,065000,184.37,184.38,184.37,184.38
EURJPY,20260115,065100,184.37,184.37,184.31,184.31
EURJPY,20260115,065200,184.32,184.35,184.32,184.34
EURJPY,20260115,065300,184.34,184.34,184.34,184.34
EURJPY,20260115,065400,184.33,184.33,184.32,184.33
EURJPY,20260115,065500,184.33,184.33,184.33,184.33
EURJPY,20260115,065600,184.34,184.34,184.33,184.33
EURJPY,20260115,065700,184.32,184.32,184.29,184.29
EURJPY,20260115,065800,184.30,184.31,184.30,184.31
EURJPY,20260115,065900,184.31,184.31,184.31,184.31
EURJPY,20260115,070000,184.31,184.31,184.31,184.31
EURJPY,20260115,070100,184.32,184.32,184.31,184.32
EURJPY,20260115,070200,184.33,184.34,184.33,184.33
EURJPY,20260115,070300,184.33,184.34,184.33,184.34
EURJPY,20260115,070400,184.33,184.35,184.32,184.35
EURJPY,20260115,070500,184.35,184.35,184.35,184.35
EURJPY,20260115,070600,184.36,184.37,184.35,184.35
EURJPY,20260115,070700,184.36,184.36,184.35,184.35
EURJPY,20260115,070800,184.35,184.36,184.35,184.36
EURJPY,20260115,070900,184.37,184.37,184.36,184.36
EURJPY,20260115,071000,184.37,184.37,184.33,184.33
EURJPY,20260115,071100,184.34,184.37,184.34,184.37
EURJPY,20260115,071200,184.38,184.38,184.36,184.36
EURJPY,20260115,071300,184.36,184.36,184.36,184.36
EURJPY,20260115,071400,184.36,184.40,184.36,184.40
EURJPY,20260115,071500,184.41,184.41,184.40,184.40
EURJPY,20260115,071600,184.39,184.41,184.38,184.41
EURJPY,20260115,071700,184.42,184.42,184.40,184.40
EURJPY,20260115,071800,184.39,184.42,184.39,184.42
EURJPY,20260115,071900,184.43,184.43,184.41,184.41
EURJPY,20260115,072000,184.40,184.42,184.40,184.42
EURJPY,20260115,072100,184.43,184.43,184.42,184.42
EURJPY,20260115,072200,184.41,184.43,184.41,184.43
EURJPY,20260115,072300,184.43,184.43,184.42,184.42
EURJPY,20260115,072400,184.43,184.43,184.42,184.42
EURJPY,20260115,072500,184.42,184.42,184.41,184.41
EURJPY,20260115,072600,184.42,184.43,184.42,184.43
EURJPY,20260115,072700,184.43,184.43,184.42,184.42
EURJPY,20260115,072800,184.43,184.47,184.43,184.47
EURJPY,20260115,072900,184.46,184.46,184.46,184.46
EURJPY,20260115,073000,184.46,184.46,184.46,184.46
EURJPY,20260115,073100,184.46,184.46,184.45,184.45
EURJPY,20260115,073200,184.46,184.46,184.46,184.46
EURJPY,20260115,073300,184.47,184.47,184.47,184.47
EURJPY,20260115,073400,184.47,184.49,184.47,184.49
EURJPY,20260115,073500,184.48,184.48,184.48,184.48
EURJPY,20260115,073600,184.49,184.49,184.49,184.49
EURJPY,20260115,073700,184.48,184.48,184.48,184.48
EURJPY,20260115,073800,184.49,184.49,184.47,184.47
EURJPY,20260115,073900,184.48,184.49,184.48,184.49
EURJPY,20260115,074000,184.49,184.49,184.47,184.47
EURJPY,20260115,074100,184.47,184.48,184.47,184.48
EURJPY,20260115,074200,184.48,184.48,184.48,184.48
EURJPY,20260115,074300,184.47,184.47,184.46,184.47
EURJPY,20260115,074400,184.48,184.49,184.47,184.47
EURJPY,20260115,074500,184.46,184.47,184.46,184.46
EURJPY,20260115,074600,184.47,184.49,184.47,184.49
EURJPY,20260115,074700,184.48,184.50,184.48,184.50
EURJPY,20260115,074800,184.49,184.49,184.48,184.48
EURJPY,20260115,074900,184.48,184.48,184.48,184.48
EURJPY,20260115,075000,184.47,184.47,184.46,184.46
EURJPY,20260115,075100,184.46,184.46,184.46,184.46
EURJPY,20260115,075200,184.47,184.47,184.46,184.46
EURJPY,20260115,075300,184.47,184.47,184.47,184.47
EURJPY,20260115,075400,184.47,184.47,184.46,184.47
EURJPY,20260115,075500,184.46,184.46,184.46,184.46
EURJPY,20260115,075600,184.46,184.47,184.46,184.47
EURJPY,20260115,075700,184.46,184.46,184.46,184.46
EURJPY,20260115,075800,184.46,184.46,184.46,184.46
EURJPY,20260115,075900,184.46,184.47,184.46,184.47
EURJPY,20260115,080000,184.48,184.50,184.48,184.50
EURJPY,20260115,080100,184.49,184.50,184.46,184.46
EURJPY,20260115,080200,184.45,184.45,184.44,184.45
EURJPY,20260115,080300,184.46,184.49,184.46,184.49
EURJPY,20260115,080400,184.50,184.50,184.49,184.49
EURJPY,20260115,080500,184.48,184.48,184.47,184.47
EURJPY,20260115,080600,184.49,184.49,184.48,184.48
EURJPY,20260115,080700,184.49,184.49,184.49,184.49
EURJPY,20260115,080800,184.49,184.51,184.48,184.51
EURJPY,20260115,080900,184.52,184.54,184.52,184.53
EURJPY,20260115,081000,184.52,184.52,184.52,184.52
EURJPY,20260115,081100,184.53,184.54,184.52,184.52
EURJPY,20260115,081200,184.53,184.56,184.53,184.55
EURJPY,20260115,081300,184.54,184.56,184.54,184.55
EURJPY,20260115,081400,184.56,184.56,184.55,184.55
EURJPY,20260115,081500,184.55,184.55,184.54,184.54
EURJPY,20260115,081600,184.55,184.55,184.53,184.53
EURJPY,20260115,081700,184.54,184.54,184.54,184.54
EURJPY,20260115,081800,184.55,184.57,184.55,184.57
EURJPY,20260115,081900,184.56,184.56,184.52,184.52
EURJPY,20260115,082000,184.53,184.54,184.53,184.54
EURJPY,20260115,082100,184.53,184.53,184.53,184.53
EURJPY,20260115,082200,184.53,184.53,184.51,184.51
EURJPY,20260115,082300,184.51,184.52,184.51,184.51
EURJPY,20260115,082400,184.51,184.51,184.51,184.51
EURJPY,20260115,082500,184.52,184.53,184.51,184.52
EURJPY,20260115,082600,184.53,184.53,184.50,184.50
EURJPY,20260115,082700,184.49,184.49,184.39,184.40
EURJPY,20260115,082800,184.39,184.40,184.30,184.31
EURJPY,20260115,082900,184.32,184.35,184.32,184.34
EURJPY,20260115,083000,184.35,184.35,184.35,184.35
EURJPY,20260115,083100,184.35,184.38,184.35,184.38
EURJPY,20260115,083200,184.39,184.45,184.39,184.45
EURJPY,20260115,083300,184.44,184.44,184.42,184.43
EURJPY,20260115,083400,184.42,184.42,184.42,184.42
EURJPY,20260115,083500,184.43,184.43,184.41,184.41
EURJPY,20260115,083600,184.40,184.41,184.40,184.41
EURJPY,20260115,083700,184.42,184.42,184.41,184.41
EURJPY,20260115,083800,184.41,184.42,184.41,184.42
EURJPY,20260115,083900,184.41,184.42,184.41,184.42
EURJPY,20260115,084000,184.41,184.41,184.37,184.37
EURJPY,20260115,084100,184.38,184.39,184.37,184.37
EURJPY,20260115,084200,184.36,184.36,184.35,184.35
EURJPY,20260115,084300,184.34,184.35,184.30,184.30
EURJPY,20260115,084400,184.29,184.29,184.28,184.28
EURJPY,20260115,084500,184.27,184.27,184.25,184.25
EURJPY,20260115,084600,184.26,184.27,184.26,184.26
EURJPY,20260115,084700,184.25,184.25,184.25,184.25
EURJPY,20260115,084800,184.26,184.29,184.26,184.29
EURJPY,20260115,084900,184.30,184.30,184.25,184.25
EURJPY,20260115,085000,184.26,184.26,184.26,184.26
EURJPY,20260115,085100,184.27,184.30,184.27,184.29
EURJPY,20260115,085200,184.30,184.33,184.30,184.33
EURJPY,20260115,085300,184.33,184.33,184.32,184.32
EURJPY,20260115,085400,184.32,184.32,184.32,184.32
EURJPY,20260115,085500,184.33,184.33,184.31,184.31
EURJPY,20260115,085600,184.32,184.33,184.32,184.33
EURJPY,20260115,085700,184.34,184.35,184.34,184.35
EURJPY,20260115,085800,184.36,184.36,184.34,184.35
EURJPY,20260115,085900,184.36,184.36,184.36,184.36
EURJPY,20260115,090000,184.37,184.38,184.37,184.38
EURJPY,20260115,090100,184.39,184.39,184.37,184.39
EURJPY,20260115,090200,184.40,184.40,184.39,184.40
EURJPY,20260115,090300,184.41,184.43,184.39,184.39
EURJPY,20260115,090400,184.38,184.39,184.36,184.39
EURJPY,20260115,090500,184.38,184.38,184.37,184.38
EURJPY,20260115,090600,184.39,184.40,184.37,184.38
EURJPY,20260115,090700,184.37,184.37,184.36,184.37
EURJPY,20260115,090800,184.38,184.39,184.38,184.39
EURJPY,20260115,090900,184.40,184.42,184.40,184.42
EURJPY,20260115,091000,184.43,184.45,184.43,184.45
EURJPY,20260115,091100,184.46,184.48,184.46,184.48
EURJPY,20260115,091200,184.49,184.50,184.49,184.50
EURJPY,20260115,091300,184.51,184.53,184.51,184.53
EURJPY,20260115,091400,184.52,184.52,184.49,184.49
EURJPY,20260115,091500,184.50,184.50,184.50,184.50
EURJPY,20260115,091600,184.49,184.51,184.49,184.51
EURJPY,20260115,091700,184.50,184.51,184.50,184.50
EURJPY,20260115,091800,184.51,184.51,184.51,184.51
EURJPY,20260115,091900,184.50,184.51,184.50,184.51
EURJPY,20260115,092000,184.52,184.54,184.52,184.54
EURJPY,20260115,092100,184.55,184.55,184.51,184.51
EURJPY,20260115,092200,184.52,184.53,184.52,184.53
EURJPY,20260115,092300,184.54,184.58,184.54,184.58
EURJPY,20260115,092400,184.57,184.57,184.55,184.55
EURJPY,20260115,092500,184.56,184.57,184.56,184.57
EURJPY,20260115,092600,184.56,184.56,184.55,184.55
EURJPY,20260115,092700,184.54,184.54,184.53,184.53
EURJPY,20260115,092800,184.52,184.52,184.50,184.50
EURJPY,20260115,092900,184.49,184.49,184.48,184.49
EURJPY,20260115,093000,184.50,184.50,184.49,184.49
EURJPY,20260115,093100,184.48,184.48,184.44,184.46
EURJPY,20260115,093200,184.45,184.46,184.45,184.45
EURJPY,20260115,093300,184.46,184.47,184.46,184.46
EURJPY,20260115,093400,184.47,184.47,184.46,184.46
EURJPY,20260115,093500,184.45,184.46,184.45,184.46
EURJPY,20260115,093600,184.47,184.49,184.47,184.49
EURJPY,20260115,093700,184.50,184.51,184.50,184.50
EURJPY,20260115,093800,184.51,184.52,184.50,184.51
EURJPY,20260115,093900,184.50,184.51,184.50,184.51
EURJPY,20260115,094000,184.51,184.52,184.51,184.52
EURJPY,20260115,094100,184.53,184.54,184.53,184.54
EURJPY,20260115,094200,184.53,184.53,184.53,184.53
EURJPY,20260115,094300,184.54,184.57,184.54,184.57
EURJPY,20260115,094400,184.58,184.60,184.58,184.60
EURJPY,20260115,094500,184.59,184.59,184.56,184.56
EURJPY,20260115,094600,184.57,184.57,184.57,184.57
EURJPY,20260115,094700,184.58,184.58,184.57,184.58
EURJPY,20260115,094800,184.58,184.58,184.56,184.56
EURJPY,20260115,094900,184.57,184.57,184.57,184.57
EURJPY,20260115,095000,184.57,184.59,184.57,184.59
EURJPY,20260115,095100,184.58,184.58,184.57,184.57
EURJPY,20260115,095200,184.56,184.56,184.52,184.52
EURJPY,20260115,095300,184.51,184.52,184.51,184.52
EURJPY,20260115,095400,184.53,184.54,184.53,184.53
EURJPY,20260115,095500,184.54,184.54,184.54,184.54
EURJPY,20260115,095600,184.55,184.55,184.52,184.52
EURJPY,20260115,095700,184.53,184.53,184.53,184.53
EURJPY,20260115,095800,184.54,184.55,184.54,184.54
EURJPY,20260115,095900,184.54,184.54,184.53,184.53
EURJPY,20260115,100000,184.54,184.55,184.54,184.55
EURJPY,20260115,100100,184.56,184.56,184.53,184.53
EURJPY,20260115,100200,184.52,184.52,184.52,184.52
EURJPY,20260115,100300,184.53,184.53,184.52,184.52
EURJPY,20260115,100400,184.53,184.57,184.53,184.56
EURJPY,20260115,100500,184.55,184.56,184.55,184.56
EURJPY,20260115,100600,184.57,184.57,184.55,184.55
EURJPY,20260115,100700,184.55,184.56,184.55,184.56
EURJPY,20260115,100800,184.55,184.56,184.55,184.56
EURJPY,20260115,100900,184.57,184.57,184.56,184.56
EURJPY,20260115,101000,184.55,184.55,184.53,184.53
EURJPY,20260115,101100,184.52,184.54,184.52,184.53
EURJPY,20260115,101200,184.54,184.56,184.54,184.55
EURJPY,20260115,101300,184.54,184.54,184.53,184.53
EURJPY,20260115,101400,184.52,184.52,184.52,184.52
EURJPY,20260115,101500,184.52,184.55,184.52,184.54
EURJPY,20260115,101600,184.55,184.55,184.20,184.29
EURJPY,20260115,101700,184.30,184.40,184.30,184.34
EURJPY,20260115,101800,184.35,184.37,184.33,184.33
EURJPY,20260115,101900,184.34,184.35,184.31,184.35
EURJPY,20260115,102000,184.34,184.35,184.32,184.34
EURJPY,20260115,102100,184.35,184.37,184.34,184.37
EURJPY,20260115,102200,184.36,184.38,184.33,184.38
EURJPY,20260115,102300,184.39,184.40,184.39,184.39
EURJPY,20260115,102400,184.38,184.38,184.32,184.32
EURJPY,20260115,102500,184.31,184.32,184.31,184.31
EURJPY,20260115,102600,184.30,184.30,184.28,184.28
EURJPY,20260115,102700,184.29,184.29,184.26,184.26
EURJPY,20260115,102800,184.27,184.28,184.27,184.28
EURJPY,20260115,102900,184.29,184.32,184.29,184.32
EURJPY,20260115,103000,184.31,184.32,184.30,184.32
EURJPY,20260115,103100,184.31,184.31,184.31,184.31
EURJPY,20260115,103200,184.32,184.33,184.32,184.32
EURJPY,20260115,103300,184.31,184.31,184.30,184.31
EURJPY,20260115,103400,184.30,184.30,184.28,184.28
EURJPY,20260115,103500,184.27,184.28,184.27,184.28
EURJPY,20260115,103600,184.27,184.27,184.25,184.25
EURJPY,20260115,103700,184.24,184.25,184.22,184.23
EURJPY,20260115,103800,184.24,184.24,184.24,184.24
EURJPY,20260115,103900,184.24,184.26,184.24,184.25
EURJPY,20260115,104000,184.26,184.28,184.26,184.28
EURJPY,20260115,104100,184.27,184.28,184.26,184.26
EURJPY,20260115,104200,184.27,184.31,184.27,184.31
EURJPY,20260115,104300,184.32,184.33,184.31,184.31
EURJPY,20260115,104400,184.30,184.31,184.29,184.29
EURJPY,20260115,104500,184.29,184.29,184.29,184.29
EURJPY,20260115,104600,184.28,184.28,184.26,184.26
EURJPY,20260115,104700,184.27,184.29,184.27,184.27
EURJPY,20260115,104800,184.26,184.30,184.26,184.29
EURJPY,20260115,104900,184.28,184.28,184.27,184.28
EURJPY,20260115,105000,184.29,184.31,184.29,184.31
EURJPY,20260115,105100,184.32,184.32,184.31,184.32
EURJPY,20260115,105200,184.31,184.31,184.24,184.24
EURJPY,20260115,105300,184.25,184.26,184.25,184.26
EURJPY,20260115,105400,184.26,184.27,184.26,184.27
EURJPY,20260115,105500,184.28,184.28,184.28,184.28
EURJPY,20260115,105600,184.29,184.31,184.29,184.31
EURJPY,20260115,105700,184.30,184.30,184.27,184.27
EURJPY,20260115,105800,184.28,184.28,184.27,184.27
EURJPY,20260115,105900,184.28,184.28,184.27,184.27
EURJPY,20260115,110000,184.27,184.28,184.27,184.28
EURJPY,20260115,110100,184.27,184.27,184.24,184.25
EURJPY,20260115,110200,184.26,184.29,184.26,184.29
EURJPY,20260115,110300,184.28,184.28,184.25,184.25
EURJPY,20260115,110400,184.26,184.26,184.24,184.26
EURJPY,20260115,110500,184.25,184.25,184.24,184.24
EURJPY,20260115,110600,184.23,184.24,184.23,184.24
EURJPY,20260115,110700,184.23,184.24,184.21,184.24
EURJPY,20260115,110800,184.25,184.25,184.24,184.24
EURJPY,20260115,110900,184.23,184.24,184.23,184.24
EURJPY,20260115,111000,184.24,184.24,184.24,184.24
EURJPY,20260115,111100,184.25,184.25,184.24,184.24
EURJPY,20260115,111200,184.25,184.25,184.25,184.25
EURJPY,20260115,111300,184.26,184.28,184.26,184.28
EURJPY,20260115,111400,184.27,184.28,184.27,184.27
EURJPY,20260115,111500,184.26,184.26,184.26,184.26
EURJPY,20260115,111600,184.27,184.31,184.27,184.31
EURJPY,20260115,111700,184.32,184.32,184.31,184.31
EURJPY,20260115,111800,184.32,184.34,184.32,184.34
EURJPY,20260115,111900,184.33,184.33,184.33,184.33
EURJPY,20260115,112000,184.33,184.34,184.33,184.34
EURJPY,20260115,112100,184.34,184.35,184.34,184.35
EURJPY,20260115,112200,184.34,184.34,184.33,184.33
EURJPY,20260115,112300,184.33,184.34,184.33,184.34
EURJPY,20260115,112400,184.35,184.38,184.35,184.38
EURJPY,20260115,112500,184.37,184.39,184.37,184.38
EURJPY,20260115,112600,184.38,184.38,184.38,184.38
EURJPY,20260115,112700,184.37,184.37,184.36,184.36
EURJPY,20260115,112800,184.35,184.38,184.35,184.37
EURJPY,20260115,112900,184.36,184.38,184.36,184.37
EURJPY,20260115,113000,184.36,184.37,184.36,184.37
EURJPY,20260115,113100,184.38,184.41,184.38,184.40
EURJPY,20260115,113200,184.40,184.40,184.40,184.40
EURJPY,20260115,113300,184.41,184.41,184.40,184.40
EURJPY,20260115,113400,184.39,184.39,184.38,184.39
EURJPY,20260115,113500,184.38,184.39,184.38,184.39
EURJPY,20260115,113600,184.40,184.40,184.39,184.39
EURJPY,20260115,113700,184.38,184.38,184.36,184.36
EURJPY,20260115,113800,184.35,184.35,184.35,184.35
EURJPY,20260115,113900,184.35,184.36,184.35,184.35
EURJPY,20260115,114000,184.35,184.37,184.35,184.37
EURJPY,20260115,114100,184.38,184.38,184.38,184.38
EURJPY,20260115,114200,184.39,184.39,184.38,184.38
EURJPY,20260115,114300,184.37,184.37,184.37,184.37
EURJPY,20260115,114400,184.36,184.37,184.36,184.37
EURJPY,20260115,114500,184.37,184.37,184.36,184.36
EURJPY,20260115,114600,184.37,184.37,184.37,184.37
EURJPY,20260115,114700,184.38,184.38,184.37,184.37
EURJPY,20260115,114800,184.36,184.36,184.35,184.35
EURJPY,20260115,114900,184.36,184.37,184.36,184.37
EURJPY,20260115,115000,184.36,184.36,184.35,184.35
EURJPY,20260115,115100,184.34,184.35,184.34,184.35
EURJPY,20260115,115200,184.36,184.37,184.35,184.36
EURJPY,20260115,115300,184.37,184.37,184.37,184.37
EURJPY,20260115,115400,184.37,184.37,184.37,184.37
EURJPY,20260115,115500,184.38,184.38,184.37,184.37
EURJPY,20260115,115600,184.37,184.37,184.37,184.37
EURJPY,20260115,115700,184.36,184.36,184.35,184.35
EURJPY,20260115,115800,184.36,184.36,184.35,184.35
EURJPY,20260115,115900,184.36,184.36,184.36,184.36
EURJPY,20260115,120000,184.37,184.37,184.36,184.37
EURJPY,20260115,120100,184.38,184.38,184.35,184.35
EURJPY,20260115,120200,184.36,184.36,184.36,184.36
EURJPY,20260115,120300,184.36,184.37,184.36,184.36
EURJPY,20260115,120400,184.37,184.37,184.36,184.36
EURJPY,20260115,120500,184.35,184.35,184.35,184.35
EURJPY,20260115,120600,184.35,184.35,184.35,184.35
EURJPY,20260115,120700,184.34,184.36,184.34,184.35
EURJPY,20260115,120800,184.36,184.37,184.36,184.37
EURJPY,20260115,120900,184.37,184.37,184.36,184.36
EURJPY,20260115,121000,184.35,184.35,184.35,184.35
EURJPY,20260115,121100,184.36,184.36,184.36,184.36
EURJPY,20260115,121200,184.35,184.37,184.35,184.37
EURJPY,20260115,121300,184.38,184.38,184.38,184.38
EURJPY,20260115,121400,184.37,184.38,184.37,184.38
EURJPY,20260115,121500,184.38,184.38,184.38,184.38
EURJPY,20260115,121600,184.39,184.39,184.38,184.38
EURJPY,20260115,121700,184.38,184.38,184.38,184.38
EURJPY,20260115,121800,184.38,184.38,184.38,184.38
EURJPY,20260115,121900,184.37,184.37,184.37,184.37
EURJPY,20260115,122000,184.38,184.38,184.37,184.37
EURJPY,20260115,122100,184.37,184.37,184.37,184.37
EURJPY,20260115,122200,184.38,184.38,184.36,184.36
EURJPY,20260115,122300,184.37,184.37,184.37,184.37
EURJPY,20260115,122400,184.38,184.38,184.36,184.36
EURJPY,20260115,122500,184.36,184.36,184.36,184.36
EURJPY,20260115,122600,184.35,184.35,184.35,184.35
EURJPY,20260115,122700,184.34,184.35,184.34,184.35
EURJPY,20260115,122800,184.35,184.35,184.35,184.35
EURJPY,20260115,122900,184.36,184.36,184.36,184.36
EURJPY,20260115,123000,184.36,184.37,184.36,184.37
EURJPY,20260115,123100,184.37,184.37,184.37,184.37
EURJPY,20260115,123200,184.38,184.38,184.37,184.37
EURJPY,20260115,123300,184.37,184.37,184.37,184.37
EURJPY,20260115,123400,184.38,184.38,184.38,184.38
EURJPY,20260115,123500,184.37,184.37,184.37,184.37
EURJPY,20260115,123600,184.38,184.38,184.38,184.38
EURJPY,20260115,123700,184.38,184.38,184.36,184.37
EURJPY,20260115,123800,184.37,184.37,184.37,184.37
EURJPY,20260115,123900,184.39,184.40,184.39,184.39
EURJPY,20260115,124000,184.39,184.39,184.39,184.39
EURJPY,20260115,124100,184.38,184.38,184.38,184.38
EURJPY,20260115,124200,184.38,184.38,184.38,184.38
EURJPY,20260115,124300,184.39,184.40,184.39,184.40
EURJPY,20260115,124400,184.39,184.39,184.39,184.39
EURJPY,20260115,124500,184.40,184.40,184.40,184.40
EURJPY,20260115,124600,184.40,184.40,184.40,184.40
EURJPY,20260115,124700,184.41,184.41,184.40,184.41
EURJPY,20260115,124800,184.40,184.40,184.40,184.40
EURJPY,20260115,124900,184.40,184.41,184.40,184.41
EURJPY,20260115,125000,184.40,184.41,184.40,184.41
EURJPY,20260115,125100,184.40,184.40,184.40,184.40
EURJPY,20260115,125200,184.40,184.41,184.40,184.40
EURJPY,20260115,125300,184.41,184.41,184.40,184.40
EURJPY,20260115,125400,184.39,184.39,184.39,184.39
EURJPY,20260115,125500,184.39,184.39,184.39,184.39
EURJPY,20260115,125600,184.38,184.38,184.38,184.38
EURJPY,20260115,125700,184.38,184.39,184.37,184.39
EURJPY,20260115,125800,184.39,184.39,184.39,184.39
EURJPY,20260115,125900,184.38,184.40,184.38,184.40
EURJPY,20260115,130000,184.39,184.39,184.39,184.39
EURJPY,20260115,130100,184.40,184.41,184.40,184.41
EURJPY,20260115,130200,184.41,184.43,184.41,184.43
EURJPY,20260115,130300,184.42,184.42,184.42,184.42
EURJPY,20260115,130400,184.42,184.42,184.41,184.41
EURJPY,20260115,130500,184.42,184.42,184.42,184.42
EURJPY,20260115,130600,184.42,184.43,184.42,184.43
EURJPY,20260115,130700,184.43,184.43,184.42,184.42
EURJPY,20260115,130800,184.41,184.42,184.41,184.42
EURJPY,20260115,130900,184.42,184.42,184.42,184.42
EURJPY,20260115,131000,184.43,184.44,184.43,184.43
EURJPY,20260115,131100,184.44,184.45,184.44,184.45
EURJPY,20260115,131200,184.46,184.46,184.45,184.45
EURJPY,20260115,131300,184.45,184.46,184.45,184.46
EURJPY,20260115,131400,184.45,184.46,184.45,184.45
EURJPY,20260115,131500,184.44,184.44,184.43,184.44
EURJPY,20260115,131600,184.45,184.46,184.45,184.46
EURJPY,20260115,131700,184.45,184.46,184.45,184.46
EURJPY,20260115,131800,184.45,184.45,184.44,184.44
EURJPY,20260115,131900,184.44,184.44,184.44,184.44
EURJPY,20260115,132000,184.43,184.43,184.43,184.43
EURJPY,20260115,132100,184.43,184.43,184.43,184.43
EURJPY,20260115,132200,184.43,184.43,184.43,184.43
EURJPY,20260115,132300,184.43,184.43,184.42,184.43
EURJPY,20260115,132400,184.42,184.42,184.42,184.42
EURJPY,20260115,132500,184.41,184.41,184.41,184.41
EURJPY,20260115,132600,184.41,184.41,184.39,184.39
EURJPY,20260115,132700,184.39,184.39,184.39,184.39
EURJPY,20260115,132800,184.39,184.39,184.39,184.39
EURJPY,20260115,132900,184.39,184.39,184.39,184.39
EURJPY,20260115,133000,184.39,184.39,184.39,184.39
EURJPY,20260115,133100,184.39,184.39,184.39,184.39
EURJPY,20260115,133200,184.39,184.39,184.39,184.39
EURJPY,20260115,133300,184.39,184.39,184.39,184.39
EURJPY,20260115,133400,184.40,184.40,184.38,184.38
EURJPY,20260115,133500,184.39,184.39,184.39,184.39
EURJPY,20260115,133600,184.38,184.38,184.38,184.38
EURJPY,20260115,133700,184.38,184.38,184.38,184.38
EURJPY,20260115,133800,184.38,184.38,184.38,184.38
EURJPY,20260115,133900,184.37,184.38,184.37,184.38
EURJPY,20260115,134000,184.39,184.42,184.39,184.42
EURJPY,20260115,134100,184.43,184.43,184.42,184.42
EURJPY,20260115,134200,184.41,184.41,184.40,184.40
EURJPY,20260115,134300,184.40,184.40,184.39,184.39
EURJPY,20260115,134400,184.39,184.40,184.39,184.40
EURJPY,20260115,134500,184.41,184.41,184.41,184.41
EURJPY,20260115,134600,184.40,184.40,184.40,184.40
EURJPY,20260115,134700,184.40,184.40,184.39,184.39
EURJPY,20260115,134800,184.39,184.39,184.38,184.38
EURJPY,20260115,134900,184.37,184.39,184.37,184.39
EURJPY,20260115,135000,184.38,184.38,184.36,184.36
EURJPY,20260115,135100,184.36,184.37,184.36,184.37
EURJPY,20260115,135200,184.38,184.40,184.38,184.40
EURJPY,20260115,135300,184.39,184.39,184.37,184.37
EURJPY,20260115,135400,184.37,184.37,184.37,184.37
EURJPY,20260115,135500,184.37,184.38,184.37,184.38
EURJPY,20260115,135600,184.37,184.37,184.35,184.35
EURJPY,20260115,135700,184.34,184.35,184.32,184.33
EURJPY,20260115,135800,184.32,184.32,184.30,184.30
EURJPY,20260115,135900,184.29,184.29,184.28,184.28
EURJPY,20260115,140000,184.29,184.30,184.29,184.30
EURJPY,20260115,140100,184.31,184.32,184.31,184.31
EURJPY,20260115,140200,184.30,184.30,184.28,184.28
EURJPY,20260115,140300,184.27,184.27,184.25,184.25
EURJPY,20260115,140400,184.26,184.28,184.26,184.27
EURJPY,20260115,140500,184.28,184.31,184.28,184.30
EURJPY,20260115,140600,184.31,184.31,184.30,184.30
EURJPY,20260115,140700,184.31,184.31,184.30,184.30
EURJPY,20260115,140800,184.31,184.31,184.28,184.28
EURJPY,20260115,140900,184.29,184.29,184.29,184.29
EURJPY,20260115,141000,184.30,184.30,184.28,184.29
EURJPY,20260115,141100,184.30,184.32,184.30,184.32
EURJPY,20260115,141200,184.33,184.33,184.33,184.33
EURJPY,20260115,141300,184.32,184.32,184.31,184.31
EURJPY,20260115,141400,184.31,184.32,184.31,184.32
EURJPY,20260115,141500,184.33,184.33,184.31,184.33
EURJPY,20260115,141600,184.33,184.33,184.33,184.33
EURJPY,20260115,141700,184.32,184.33,184.32,184.32
EURJPY,20260115,141800,184.33,184.33,184.32,184.32
EURJPY,20260115,141900,184.33,184.33,184.32,184.32
EURJPY,20260115,142000,184.31,184.31,184.28,184.28
EURJPY,20260115,142100,184.29,184.29,184.28,184.29
EURJPY,20260115,142200,184.28,184.28,184.26,184.27
EURJPY,20260115,142300,184.26,184.26,184.25,184.25
EURJPY,20260115,142400,184.24,184.24,184.22,184.24
EURJPY,20260115,142500,184.23,184.23,184.22,184.22
EURJPY,20260115,142600,184.21,184.24,184.21,184.24
EURJPY,20260115,142700,184.24,184.24,184.24,184.24
EURJPY,20260115,142800,184.24,184.24,184.24,184.24
EURJPY,20260115,142900,184.25,184.25,184.24,184.24
EURJPY,20260115,143000,184.25,184.25,184.24,184.24
EURJPY,20260115,143100,184.25,184.29,184.25,184.25
EURJPY,20260115,143200,184.24,184.28,184.23,184.24
EURJPY,20260115,143300,184.23,184.26,184.22,184.25
EURJPY,20260115,143400,184.26,184.27,184.25,184.26
EURJPY,20260115,143500,184.27,184.29,184.27,184.29
EURJPY,20260115,143600,184.28,184.28,184.25,184.25
EURJPY,20260115,143700,184.24,184.27,184.24,184.26
EURJPY,20260115,143800,184.27,184.27,184.25,184.25
EURJPY,20260115,143900,184.24,184.26,184.24,184.25
EURJPY,20260115,144000,184.26,184.26,184.24,184.24
EURJPY,20260115,144100,184.25,184.25,184.22,184.23
EURJPY,20260115,144200,184.24,184.24,184.23,184.24
EURJPY,20260115,144300,184.25,184.26,184.24,184.24
EURJPY,20260115,144400,184.23,184.23,184.22,184.22
EURJPY,20260115,144500,184.23,184.23,184.22,184.23
EURJPY,20260115,144600,184.24,184.24,184.24,184.24
EURJPY,20260115,144700,184.25,184.25,184.24,184.24
EURJPY,20260115,144800,184.25,184.27,184.25,184.27
EURJPY,20260115,144900,184.26,184.26,184.24,184.24
EURJPY,20260115,145000,184.23,184.25,184.23,184.25
EURJPY,20260115,145100,184.24,184.24,184.21,184.21
EURJPY,20260115,145200,184.20,184.20,184.18,184.18
EURJPY,20260115,145300,184.17,184.18,184.17,184.18
EURJPY,20260115,145400,184.17,184.18,184.17,184.18
EURJPY,20260115,145500,184.19,184.19,184.19,184.19
EURJPY,20260115,145600,184.19,184.19,184.19,184.19
EURJPY,20260115,145700,184.20,184.21,184.20,184.21
EURJPY,20260115,145800,184.22,184.24,184.22,184.22
EURJPY,20260115,145900,184.23,184.25,184.23,184.24
EURJPY,20260115,150000,184.23,184.24,184.23,184.24
EURJPY,20260115,150100,184.25,184.25,184.24,184.24
EURJPY,20260115,150200,184.23,184.24,184.23,184.24
EURJPY,20260115,150300,184.25,184.26,184.25,184.25
EURJPY,20260115,150400,184.24,184.27,184.24,184.27
EURJPY,20260115,150500,184.26,184.26,184.24,184.24
EURJPY,20260115,150600,184.23,184.25,184.22,184.25
EURJPY,20260115,150700,184.24,184.26,184.24,184.25
EURJPY,20260115,150800,184.26,184.27,184.26,184.26
EURJPY,20260115,150900,184.27,184.27,184.25,184.25
EURJPY,20260115,151000,184.25,184.25,184.25,184.25
EURJPY,20260115,151100,184.26,184.26,184.24,184.25
EURJPY,20260115,151200,184.26,184.26,184.26,184.26
EURJPY,20260115,151300,184.25,184.26,184.25,184.26
EURJPY,20260115,151400,184.26,184.28,184.26,184.28
EURJPY,20260115,151500,184.27,184.28,184.27,184.27
EURJPY,20260115,151600,184.26,184.27,184.25,184.25
EURJPY,20260115,151700,184.24,184.24,184.22,184.22
EURJPY,20260115,151800,184.23,184.24,184.22,184.24
EURJPY,20260115,151900,184.22,184.22,184.21,184.22
EURJPY,20260115,152000,184.23,184.24,184.22,184.22
EURJPY,20260115,152100,184.21,184.21,184.21,184.21
EURJPY,20260115,152200,184.21,184.21,184.19,184.19
EURJPY,20260115,152300,184.20,184.20,184.17,184.17
EURJPY,20260115,152400,184.18,184.18,184.17,184.18
EURJPY,20260115,152500,184.19,184.19,184.17,184.17
EURJPY,20260115,152600,184.18,184.18,184.17,184.18
EURJPY,20260115,152700,184.18,184.20,184.18,184.20
EURJPY,20260115,152800,184.21,184.22,184.21,184.22
EURJPY,20260115,152900,184.21,184.21,184.20,184.20
EURJPY,20260115,153000,184.21,184.21,184.20,184.20
EURJPY,20260115,153100,184.21,184.21,184.19,184.19
EURJPY,20260115,153200,184.18,184.18,184.14,184.14
EURJPY,20260115,153300,184.15,184.16,184.15,184.16
EURJPY,20260115,153400,184.17,184.18,184.17,184.18
EURJPY,20260115,153500,184.19,184.20,184.18,184.20
EURJPY,20260115,153600,184.21,184.22,184.19,184.22
EURJPY,20260115,153700,184.21,184.21,184.21,184.21
EURJPY,20260115,153800,184.19,184.19,184.16,184.16
EURJPY,20260115,153900,184.17,184.18,184.17,184.17
EURJPY,20260115,154000,184.18,184.19,184.17,184.17
EURJPY,20260115,154100,184.18,184.19,184.18,184.19
EURJPY,20260115,154200,184.20,184.20,184.16,184.16
EURJPY,20260115,154300,184.17,184.17,184.14,184.14
EURJPY,20260115,154400,184.13,184.14,184.12,184.14
EURJPY,20260115,154500,184.15,184.15,184.13,184.14
EURJPY,20260115,154600,184.15,184.16,184.12,184.12
EURJPY,20260115,154700,184.11,184.12,184.10,184.10
EURJPY,20260115,154800,184.11,184.15,184.11,184.15
EURJPY,20260115,154900,184.16,184.20,184.16,184.20
EURJPY,20260115,155000,184.19,184.19,184.15,184.15
EURJPY,20260115,155100,184.14,184.16,184.14,184.16
EURJPY,20260115,155200,184.15,184.15,184.13,184.13
EURJPY,20260115,155300,184.14,184.14,184.12,184.12
EURJPY,20260115,155400,184.11,184.12,184.10,184.12
EURJPY,20260115,155500,184.12,184.12,184.12,184.12
EURJPY,20260115,155600,184.11,184.11,184.10,184.10
EURJPY,20260115,155700,184.11,184.13,184.10,184.10
EURJPY,20260115,155800,184.11,184.12,184.11,184.12
EURJPY,20260115,155900,184.13,184.13,184.12,184.12
EURJPY,20260115,160000,184.13,184.13,184.13,184.13
EURJPY,20260115,160100,184.14,184.14,184.12,184.12
EURJPY,20260115,160200,184.11,184.11,184.08,184.08
EURJPY,20260115,160300,184.07,184.08,184.07,184.07
EURJPY,20260115,160400,184.06,184.06,184.04,184.04
EURJPY,20260115,160500,184.05,184.05,184.02,184.05
EURJPY,20260115,160600,184.04,184.08,184.04,184.08
EURJPY,20260115,160700,184.09,184.10,184.09,184.10
EURJPY,20260115,160800,184.09,184.10,184.09,184.10
EURJPY,20260115,160900,184.11,184.13,184.11,184.12
EURJPY,20260115,161000,184.13,184.13,184.12,184.13
EURJPY,20260115,161100,184.12,184.13,184.11,184.11
EURJPY,20260115,161200,184.12,184.12,184.11,184.11
EURJPY,20260115,161300,184.12,184.12,184.11,184.12
EURJPY,20260115,161400,184.11,184.11,184.10,184.11
EURJPY,20260115,161500,184.10,184.11,184.10,184.10
EURJPY,20260115,161600,184.09,184.09,184.08,184.09
EURJPY,20260115,161700,184.10,184.10,184.07,184.07
EURJPY,20260115,161800,184.06,184.06,184.05,184.05
EURJPY,20260115,161900,184.06,184.06,184.04,184.04
EURJPY,20260115,162000,184.05,184.05,184.04,184.05
EURJPY,20260115,162100,184.04,184.06,184.04,184.05
EURJPY,20260115,162200,184.04,184.04,184.03,184.03
EURJPY,20260115,162300,184.02,184.02,184.02,184.02
EURJPY,20260115,162400,184.01,184.01,184.00,184.00
EURJPY,20260115,162500,184.01,184.01,183.99,183.99
EURJPY,20260115,162600,183.98,183.99,183.96,183.97
EURJPY,20260115,162700,183.98,183.99,183.98,183.99
EURJPY,20260115,162800,183.99,184.01,183.99,184.00
EURJPY,20260115,162900,183.99,183.99,183.96,183.96
EURJPY,20260115,163000,183.97,183.97,183.96,183.96
EURJPY,20260115,163100,183.95,183.95,183.91,183.91
EURJPY,20260115,163200,183.92,183.94,183.92,183.94
EURJPY,20260115,163300,183.95,183.96,183.95,183.96
EURJPY,20260115,163400,183.95,183.95,183.91,183.91
EURJPY,20260115,163500,183.90,183.90,183.85,183.85
EURJPY,20260115,163600,183.86,183.90,183.86,183.90
EURJPY,20260115,163700,183.91,183.92,183.90,183.90
EURJPY,20260115,163800,183.91,183.92,183.91,183.92
EURJPY,20260115,163900,183.93,183.94,183.92,183.92
EURJPY,20260115,164000,183.93,183.95,183.93,183.95
EURJPY,20260115,164100,183.94,183.94,183.94,183.94
EURJPY,20260115,164200,183.95,183.95,183.93,183.93
EURJPY,20260115,164300,183.94,183.96,183.94,183.95
EURJPY,20260115,164400,183.94,183.96,183.94,183.96
EURJPY,20260115,164500,183.95,183.95,183.94,183.95
EURJPY,20260115,164600,183.96,183.96,183.95,183.96
EURJPY,20260115,164700,183.97,183.97,183.96,183.97
EURJPY,20260115,164800,183.98,184.00,183.98,184.00
EURJPY,20260115,164900,184.01,184.01,184.00,184.00
EURJPY,20260115,165000,184.00,184.00,184.00,184.00
EURJPY,20260115,165100,183.99,184.04,183.99,184.04
EURJPY,20260115,165200,184.03,184.03,184.02,184.02
EURJPY,20260115,165300,184.01,184.01,183.99,183.99
EURJPY,20260115,165400,183.98,183.98,183.97,183.97
EURJPY,20260115,165500,183.97,183.97,183.94,183.94
EURJPY,20260115,165600,183.93,183.93,183.89,183.90
EURJPY,20260115,165700,183.91,183.92,183.87,183.87
EURJPY,20260115,165800,183.88,183.90,183.88,183.90
EURJPY,20260115,165900,183.91,183.92,183.90,183.91
EURJPY,20260115,170000,183.92,183.92,183.92,183.92
EURJPY,20260115,170100,183.93,183.94,183.92,183.92
EURJPY,20260115,170200,183.91,183.94,183.91,183.94
EURJPY,20260115,170300,183.95,183.96,183.94,183.94
EURJPY,20260115,170400,183.93,183.94,183.89,183.89
EURJPY,20260115,170500,183.88,183.89,183.88,183.89
EURJPY,20260115,170600,183.90,183.90,183.90,183.90
EURJPY,20260115,170700,183.90,183.91,183.89,183.89
EURJPY,20260115,170800,183.88,183.89,183.86,183.86
EURJPY,20260115,170900,183.87,183.89,183.87,183.89
EURJPY,20260115,171000,183.90,183.90,183.90,183.90
EURJPY,20260115,171100,183.91,183.92,183.91,183.92
EURJPY,20260115,171200,183.93,183.94,183.93,183.94
EURJPY,20260115,171300,183.94,183.96,183.94,183.96
EURJPY,20260115,171400,183.95,183.95,183.93,183.94
EURJPY,20260115,171500,183.94,183.94,183.94,183.94
EURJPY,20260115,171600,183.93,183.93,183.91,183.91
EURJPY,20260115,171700,183.92,183.92,183.91,183.91
EURJPY,20260115,171800,183.92,183.92,183.92,183.92
EURJPY,20260115,171900,183.92,183.93,183.91,183.91
EURJPY,20260115,172000,183.92,183.94,183.92,183.94
EURJPY,20260115,172100,183.93,183.93,183.92,183.92
EURJPY,20260115,172200,183.93,183.94,183.93,183.93
EURJPY,20260115,172300,183.94,183.94,183.93,183.93
EURJPY,20260115,172400,183.94,183.94,183.93,183.93
EURJPY,20260115,172500,183.92,183.92,183.91,183.92
EURJPY,20260115,172600,183.91,183.91,183.91,183.91
EURJPY,20260115,172700,183.92,183.94,183.91,183.94
EURJPY,20260115,172800,183.93,183.93,183.92,183.92
EURJPY,20260115,172900,183.93,183.93,183.92,183.93
EURJPY,20260115,173000,183.92,183.93,183.92,183.93
EURJPY,20260115,173100,183.94,183.94,183.93,183.93
EURJPY,20260115,173200,183.93,183.93,183.93,183.93
EURJPY,20260115,173300,183.92,183.92,183.92,183.92
EURJPY,20260115,173400,183.92,183.92,183.91,183.91
EURJPY,20260115,173500,183.90,183.92,183.90,183.92
EURJPY,20260115,173600,183.93,183.94,183.93,183.94
EURJPY,20260115,173700,183.95,183.95,183.94,183.94
EURJPY,20260115,173800,183.95,183.96,183.95,183.96
EURJPY,20260115,173900,183.96,183.96,183.96,183.96
EURJPY,20260115,174000,183.97,183.97,183.97,183.97
EURJPY,20260115,174100,183.96,183.97,183.96,183.97
EURJPY,20260115,174200,183.98,183.98,183.97,183.98
EURJPY,20260115,174300,183.99,183.99,183.97,183.97
EURJPY,20260115,174400,183.96,183.96,183.96,183.96
EURJPY,20260115,174500,183.96,183.96,183.96,183.96
EURJPY,20260115,174600,183.97,183.98,183.97,183.98
EURJPY,20260115,174700,183.97,183.97,183.96,183.96
EURJPY,20260115,174800,183.96,183.96,183.96,183.96
EURJPY,20260115,174900,183.97,183.99,183.97,183.99
EURJPY,20260115,175000,183.99,183.99,183.98,183.98
EURJPY,20260115,175100,183.99,183.99,183.99,183.99
EURJPY,20260115,175200,183.99,183.99,183.96,183.96
EURJPY,20260115,175300,183.96,183.96,183.96,183.96
EURJPY,20260115,175400,183.97,183.98,183.97,183.97
EURJPY,20260115,175500,183.96,183.96,183.92,183.92
EURJPY,20260115,175600,183.91,183.92,183.91,183.92
EURJPY,20260115,175700,183.91,183.91,183.91,183.91
EURJPY,20260115,175800,183.92,183.93,183.92,183.93
EURJPY,20260115,175900,183.94,183.94,183.94,183.94
EURJPY,20260115,180000,183.93,183.93,183.92,183.92
EURJPY,20260115,180100,183.91,183.91,183.90,183.91
EURJPY,20260115,180200,183.92,183.93,183.92,183.93
EURJPY,20260115,180300,183.92,183.93,183.92,183.92
EURJPY,20260115,180400,183.93,183.93,183.93,183.93
EURJPY,20260115,180500,183.93,183.94,183.93,183.94
EURJPY,20260115,180600,183.94,183.94,183.94,183.94
EURJPY,20260115,180700,183.93,183.93,183.92,183.93
EURJPY,20260115,180800,183.94,183.96,183.94,183.94
EURJPY,20260115,180900,183.94,183.94,183.93,183.94
EURJPY,20260115,181000,183.93,183.93,183.93,183.93
EURJPY,20260115,181100,183.94,183.94,183.93,183.93
EURJPY,20260115,181200,183.93,183.93,183.92,183.92
EURJPY,20260115,181300,183.91,183.92,183.90,183.90
EURJPY,20260115,181400,183.91,183.93,183.91,183.93
EURJPY,20260115,181500,183.94,183.94,183.94,183.94
EURJPY,20260115,181600,183.94,183.94,183.94,183.94
EURJPY,20260115,181700,183.94,183.94,183.93,183.93
EURJPY,20260115,181800,183.92,183.92,183.92,183.92
EURJPY,20260115,181900,183.92,183.93,183.92,183.93
EURJPY,20260115,182000,183.92,183.92,183.91,183.91
EURJPY,20260115,182100,183.91,183.92,183.91,183.92
EURJPY,20260115,182200,183.93,183.93,183.93,183.93
EURJPY,20260115,182300,183.94,183.94,183.94,183.94
EURJPY,20260115,182400,183.95,183.96,183.95,183.96
EURJPY,20260115,182500,183.95,183.96,183.95,183.96
EURJPY,20260115,182600,183.96,183.96,183.96,183.96
EURJPY,20260115,182700,183.95,183.98,183.95,183.98
EURJPY,20260115,182800,183.98,183.98,183.97,183.97
EURJPY,20260115,182900,183.98,183.98,183.98,183.98
EURJPY,20260115,183000,183.99,183.99,183.99,183.99
EURJPY,20260115,183100,184.00,184.02,184.00,184.02
EURJPY,20260115,183200,184.01,184.01,184.01,184.01
EURJPY,20260115,183300,184.01,184.01,184.01,184.01
EURJPY,20260115,183400,184.01,184.01,184.01,184.01
EURJPY,20260115,183500,184.01,184.02,184.01,184.02
EURJPY,20260115,183600,184.01,184.01,184.00,184.00
EURJPY,20260115,183700,184.00,184.01,184.00,184.01
EURJPY,20260115,183800,184.01,184.01,184.00,184.00
EURJPY,20260115,183900,183.99,184.00,183.99,183.99
EURJPY,20260115,184000,183.99,183.99,183.99,183.99
EURJPY,20260115,184100,183.99,183.99,183.99,183.99
EURJPY,20260115,184200,183.97,183.97,183.97,183.97
EURJPY,20260115,184300,183.98,183.98,183.96,183.96
EURJPY,20260115,184400,183.96,183.96,183.96,183.96
EURJPY,20260115,184500,183.96,183.96,183.96,183.96
EURJPY,20260115,184600,183.94,183.96,183.94,183.96
EURJPY,20260115,184700,183.97,183.97,183.97,183.97
EURJPY,20260115,184800,183.97,183.99,183.97,183.99
EURJPY,20260115,184900,183.99,183.99,183.99,183.99
EURJPY,20260115,185000,183.99,183.99,183.99,183.99
EURJPY,20260115,185100,183.99,183.99,183.99,183.99
EURJPY,20260115,185200,183.97,183.97,183.97,183.97
EURJPY,20260115,185300,183.98,183.98,183.97,183.97
EURJPY,20260115,185400,183.98,183.98,183.98,183.98
EURJPY,20260115,185500,183.98,183.99,183.98,183.99
EURJPY,20260115,185600,183.99,183.99,183.99,183.99
EURJPY,20260115,185700,183.98,183.99,183.98,183.98
EURJPY,20260115,185800,183.99,183.99,183.99,183.99
EURJPY,20260115,185900,183.99,183.99,183.98,183.98
EURJPY,20260115,190000,183.99,183.99,183.98,183.99
EURJPY,20260115,190100,184.00,184.00,184.00,184.00
EURJPY,20260115,190200,184.00,184.01,184.00,184.01
EURJPY,20260115,190300,184.02,184.03,184.02,184.03
EURJPY,20260115,190400,184.04,184.04,184.03,184.03
EURJPY,20260115,190500,184.02,184.04,184.02,184.04
EURJPY,20260115,190600,184.05,184.05,184.05,184.05
EURJPY,20260115,190700,184.06,184.07,184.06,184.07
EURJPY,20260115,190800,184.06,184.06,184.05,184.05
EURJPY,20260115,190900,184.05,184.05,184.05,184.05
EURJPY,20260115,191000,184.05,184.05,184.05,184.05
EURJPY,20260115,191100,184.06,184.06,184.06,184.06
EURJPY,20260115,191200,184.06,184.06,184.06,184.06
EURJPY,20260115,191300,184.05,184.06,184.05,184.06
EURJPY,20260115,191400,184.05,184.05,184.05,184.05
EURJPY,20260115,191500,184.05,184.06,184.04,184.04
EURJPY,20260115,191600,184.04,184.04,184.04,184.04
EURJPY,20260115,191700,184.04,184.05,184.04,184.05
EURJPY,20260115,191800,184.04,184.05,184.04,184.05
EURJPY,20260115,191900,184.04,184.04,184.04,184.04
EURJPY,20260115,192000,184.04,184.05,184.04,184.05
EURJPY,20260115,192100,184.05,184.05,184.04,184.04
EURJPY,20260115,192200,184.04,184.04,184.04,184.04
EURJPY,20260115,192300,184.03,184.03,184.02,184.02
EURJPY,20260115,192400,184.01,184.01,184.00,184.01
EURJPY,20260115,192500,184.01,184.01,184.01,184.01
EURJPY,20260115,192600,184.02,184.02,184.01,184.01
EURJPY,20260115,192700,184.01,184.01,184.01,184.01
EURJPY,20260115,192800,184.01,184.01,184.01,184.01
EURJPY,20260115,192900,184.02,184.03,184.01,184.01
EURJPY,20260115,193000,184.02,184.02,184.02,184.02
EURJPY,20260115,193100,184.02,184.02,184.01,184.01
EURJPY,20260115,193200,184.02,184.02,184.02,184.02
EURJPY,20260115,193300,184.03,184.03,184.02,184.02
EURJPY,20260115,193400,184.02,184.02,184.02,184.02
EURJPY,20260115,193500,184.03,184.04,184.03,184.04
EURJPY,20260115,193600,184.05,184.05,184.04,184.04
EURJPY,20260115,193700,184.04,184.04,184.04,184.04
EURJPY,20260115,193800,184.05,184.05,184.04,184.04
EURJPY,20260115,193900,184.04,184.04,184.04,184.04
EURJPY,20260115,194000,184.04,184.04,184.04,184.04
EURJPY,20260115,194100,184.05,184.05,184.04,184.04
EURJPY,20260115,194200,184.04,184.04,184.04,184.04
EURJPY,20260115,194300,184.04,184.04,184.04,184.04
EURJPY,20260115,194400,184.05,184.05,184.05,184.05
EURJPY,20260115,194500,184.05,184.05,184.05,184.05
EURJPY,20260115,194600,184.05,184.05,184.05,184.05
EURJPY,20260115,194700,184.06,184.07,184.06,184.07
EURJPY,20260115,194800,184.06,184.06,184.05,184.06
EURJPY,20260115,194900,184.05,184.06,184.05,184.06
EURJPY,20260115,195000,184.05,184.05,184.04,184.05
EURJPY,20260115,195100,184.05,184.05,184.05,184.05
EURJPY,20260115,195200,184.05,184.05,184.05,184.05
EURJPY,20260115,195300,184.04,184.04,184.04,184.04
EURJPY,20260115,195400,184.04,184.04,184.04,184.04
EURJPY,20260115,195500,184.04,184.05,184.04,184.05
EURJPY,20260115,195600,184.06,184.06,184.06,184.06
EURJPY,20260115,195700,184.06,184.07,184.06,184.06
EURJPY,20260115,195800,184.06,184.06,184.06,184.06
EURJPY,20260115,195900,184.05,184.05,184.05,184.05
EURJPY,20260115,200000,184.05,184.06,184.05,184.06
EURJPY,20260115,200100,184.07,184.07,184.07,184.07
EURJPY,20260115,200200,184.07,184.07,184.06,184.07
EURJPY,20260115,200300,184.08,184.08,184.08,184.08
EURJPY,20260115,200400,184.08,184.08,184.07,184.07
EURJPY,20260115,200500,184.07,184.07,184.07,184.07
EURJPY,20260115,200600,184.09,184.09,184.07,184.07
EURJPY,20260115,200700,184.07,184.07,184.07,184.07
EURJPY,20260115,200800,184.08,184.08,184.05,184.05
EURJPY,20260115,200900,184.05,184.05,184.05,184.05
EURJPY,20260115,201000,184.06,184.07,184.06,184.07
EURJPY,20260115,201100,184.07,184.07,184.07,184.07
EURJPY,20260115,201200,184.07,184.07,184.07,184.07
EURJPY,20260115,201300,184.08,184.08,184.08,184.08
EURJPY,20260115,201400,184.08,184.08,184.07,184.07
EURJPY,20260115,201500,184.08,184.08,184.07,184.07
EURJPY,20260115,201600,184.08,184.08,184.07,184.07
EURJPY,20260115,201700,184.07,184.07,184.07,184.07
EURJPY,20260115,201800,184.08,184.08,184.08,184.08
EURJPY,20260115,201900,184.08,184.09,184.08,184.09
EURJPY,20260115,202000,184.09,184.10,184.09,184.09
EURJPY,20260115,202100,184.09,184.09,184.09,184.09
EURJPY,20260115,202200,184.09,184.09,184.09,184.09
EURJPY,20260115,202300,184.08,184.08,184.08,184.08
EURJPY,20260115,202400,184.08,184.08,184.08,184.08
EURJPY,20260115,202500,184.07,184.08,184.07,184.07
EURJPY,20260115,202600,184.08,184.08,184.07,184.07
EURJPY,20260115,202700,184.07,184.07,184.07,184.07
EURJPY,20260115,202800,184.07,184.07,184.07,184.07
EURJPY,20260115,202900,184.07,184.07,184.07,184.07
EURJPY,20260115,203000,184.07,184.07,184.07,184.07
EURJPY,20260115,203100,184.08,184.08,184.08,184.08
EURJPY,20260115,203200,184.08,184.09,184.08,184.08
EURJPY,20260115,203300,184.09,184.09,184.08,184.08
EURJPY,20260115,203400,184.07,184.08,184.07,184.08
EURJPY,20260115,203500,184.07,184.07,184.07,184.07
EURJPY,20260115,203600,184.07,184.07,184.07,184.07
EURJPY,20260115,203700,184.06,184.07,184.06,184.07
EURJPY,20260115,203800,184.07,184.07,184.07,184.07
EURJPY,20260115,203900,184.07,184.07,184.07,184.07
EURJPY,20260115,204000,184.08,184.10,184.08,184.10
EURJPY,20260115,204100,184.10,184.10,184.10,184.10
EURJPY,20260115,204200,184.10,184.10,184.10,184.10
EURJPY,20260115,204300,184.09,184.10,184.09,184.10
EURJPY,20260115,204400,184.11,184.11,184.11,184.11
EURJPY,20260115,204500,184.11,184.11,184.11,184.11
EURJPY,20260115,204600,184.12,184.12,184.12,184.12
EURJPY,20260115,204700,184.12,184.12,184.12,184.12
EURJPY,20260115,204800,184.12,184.12,184.11,184.11
EURJPY,20260115,204900,184.12,184.12,184.12,184.12
EURJPY,20260115,205000,184.11,184.11,184.11,184.11
EURJPY,20260115,205100,184.11,184.11,184.11,184.11
EURJPY,20260115,205200,184.12,184.12,184.12,184.12
EURJPY,20260115,205300,184.12,184.12,184.12,184.12
EURJPY,20260115,205400,184.11,184.11,184.10,184.10
EURJPY,20260115,205500,184.09,184.09,184.09,184.09
EURJPY,20260115,205600,184.08,184.08,184.08,184.08
EURJPY,20260115,205700,184.08,184.08,184.08,184.08
EURJPY,20260115,205800,184.08,184.08,184.08,184.08
EURJPY,20260115,205900,184.07,184.08,184.07,184.08
EURJPY,20260115,210000,184.08,184.09,184.08,184.09
EURJPY,20260115,210100,184.08,184.09,184.08,184.09
EURJPY,20260115,210200,184.08,184.08,184.08,184.08
EURJPY,20260115,210300,184.08,184.09,184.08,184.09
EURJPY,20260115,210400,184.09,184.09,184.09,184.09
EURJPY,20260115,210500,184.10,184.10,184.10,184.10
EURJPY,20260115,210600,184.10,184.10,184.10,184.10
EURJPY,20260115,210700,184.10,184.10,184.10,184.10
EURJPY,20260115,210800,184.09,184.09,184.09,184.09
EURJPY,20260115,210900,184.09,184.10,184.09,184.10
EURJPY,20260115,211000,184.10,184.10,184.10,184.10
EURJPY,20260115,211100,184.11,184.11,184.11,184.11
EURJPY,20260115,211200,184.11,184.11,184.11,184.11
EURJPY,20260115,211300,184.09,184.10,184.09,184.09
EURJPY,20260115,211400,184.09,184.10,184.09,184.10
EURJPY,20260115,211500,184.09,184.09,184.09,184.09
EURJPY,20260115,211600,184.09,184.09,184.09,184.09
EURJPY,20260115,211700,184.09,184.09,184.08,184.08
EURJPY,20260115,211800,184.08,184.08,184.08,184.08
EURJPY,20260115,211900,184.08,184.08,184.08,184.08
EURJPY,20260115,212000,184.08,184.09,184.08,184.09
EURJPY,20260115,212100,184.10,184.10,184.10,184.10
EURJPY,20260115,212200,184.10,184.10,184.09,184.09
EURJPY,20260115,212300,184.09,184.09,184.09,184.09
EURJPY,20260115,212400,184.10,184.10,184.08,184.08
EURJPY,20260115,212500,184.08,184.09,184.08,184.09
EURJPY,20260115,212600,184.08,184.08,184.07,184.07
EURJPY,20260115,212700,184.06,184.06,184.05,184.05
EURJPY,20260115,212800,184.04,184.05,184.04,184.05
EURJPY,20260115,212900,184.05,184.05,184.05,184.05
EURJPY,20260115,213000,184.04,184.06,184.04,184.05
EURJPY,20260115,213100,184.04,184.04,184.03,184.03
EURJPY,20260115,213200,184.02,184.02,183.99,183.99
EURJPY,20260115,213300,184.00,184.01,184.00,184.01
EURJPY,20260115,213400,184.01,184.02,184.01,184.02
EURJPY,20260115,213500,184.02,184.02,184.02,184.02
EURJPY,20260115,213600,184.03,184.03,184.03,184.03
EURJPY,20260115,213700,184.02,184.02,184.02,184.02
EURJPY,20260115,213800,184.03,184.03,184.02,184.03
EURJPY,20260115,213900,184.04,184.05,184.04,184.05
EURJPY,20260115,214000,184.05,184.05,184.05,184.05
EURJPY,20260115,214100,184.04,184.05,184.04,184.05
EURJPY,20260115,214200,184.04,184.04,184.03,184.03
EURJPY,20260115,214300,184.02,184.02,184.02,184.02
EURJPY,20260115,214400,184.02,184.02,184.02,184.02
EURJPY,20260115,214500,184.02,184.02,184.02,184.02
EURJPY,20260115,214600,184.02,184.03,184.02,184.02
EURJPY,20260115,214700,184.03,184.03,184.03,184.03
EURJPY,20260115,214800,184.04,184.04,184.04,184.04
EURJPY,20260115,214900,184.04,184.04,184.04,184.04
EURJPY,20260115,215000,184.05,184.05,184.05,184.05
EURJPY,20260115,215100,184.05,184.07,184.05,184.07
EURJPY,20260115,215200,184.07,184.07,184.07,184.07
EURJPY,20260115,215300,184.07,184.07,184.07,184.07
EURJPY,20260115,215400,184.07,184.07,184.07,184.07
EURJPY,20260115,215500,184.07,184.07,184.07,184.07
EURJPY,20260115,215600,184.06,184.06,184.06,184.06
EURJPY,20260115,215700,184.06,184.07,184.06,184.07
EURJPY,20260115,215800,184.06,184.06,184.06,184.06
EURJPY,20260115,215900,184.07,184.07,184.06,184.06
EURJPY,20260115,220000,184.07,184.07,184.07,184.07
EURJPY,20260115,220100,184.06,184.07,184.06,184.06
EURJPY,20260115,220200,184.07,184.07,184.07,184.07
EURJPY,20260115,220300,184.06,184.06,184.06,184.06
EURJPY,20260115,220400,184.07,184.08,184.07,184.08
EURJPY,20260115,220500,184.09,184.10,184.08,184.10
EURJPY,20260115,220600,184.11,184.11,184.10,184.10
EURJPY,20260115,220700,184.10,184.10,184.10,184.10
EURJPY,20260115,220800,184.10,184.10,184.10,184.10
EURJPY,20260115,220900,184.10,184.10,184.10,184.10
EURJPY,20260115,221000,184.11,184.11,184.11,184.11
EURJPY,20260115,221100,184.10,184.10,184.10,184.10
EURJPY,20260115,221200,184.10,184.11,184.10,184.11
EURJPY,20260115,221300,184.10,184.10,184.10,184.10
EURJPY,20260115,221400,184.10,184.10,184.10,184.10
EURJPY,20260115,221500,184.10,184.10,184.10,184.10
EURJPY,20260115,221600,184.10,184.10,184.10,184.10
EURJPY,20260115,221700,184.10,184.10,184.10,184.10
EURJPY,20260115,221800,184.11,184.12,184.11,184.12
EURJPY,20260115,221900,184.12,184.12,184.12,184.12
EURJPY,20260115,222000,184.12,184.12,184.12,184.12
EURJPY,20260115,222100,184.11,184.12,184.11,184.12
EURJPY,20260115,222200,184.13,184.13,184.12,184.12
EURJPY,20260115,222300,184.11,184.11,184.11,184.11
EURJPY,20260115,222400,184.10,184.10,184.10,184.10
EURJPY,20260115,222500,184.10,184.10,184.10,184.10
EURJPY,20260115,222600,184.09,184.09,184.09,184.09
EURJPY,20260115,222700,184.09,184.09,184.08,184.08
EURJPY,20260115,222800,184.08,184.09,184.08,184.09
EURJPY,20260115,222900,184.09,184.10,184.09,184.10
EURJPY,20260115,223000,184.10,184.10,184.10,184.10
EURJPY,20260115,223100,184.11,184.12,184.11,184.12
EURJPY,20260115,223200,184.13,184.13,184.13,184.13
EURJPY,20260115,223300,184.13,184.13,184.11,184.11
EURJPY,20260115,223400,184.12,184.13,184.12,184.13
EURJPY,20260115,223500,184.13,184.13,184.13,184.13
EURJPY,20260115,223600,184.12,184.12,184.12,184.12
EURJPY,20260115,223700,184.12,184.13,184.12,184.13
EURJPY,20260115,223800,184.13,184.13,184.12,184.12
EURJPY,20260115,223900,184.12,184.12,184.11,184.11
EURJPY,20260115,224000,184.12,184.12,184.11,184.11
EURJPY,20260115,224100,184.11,184.11,184.11,184.11
EURJPY,20260115,224200,184.11,184.11,184.11,184.11
EURJPY,20260115,224300,184.11,184.11,184.11,184.11
EURJPY,20260115,224400,184.12,184.13,184.12,184.13
EURJPY,20260115,224500,184.13,184.13,184.13,184.13
EURJPY,20260115,224600,184.14,184.14,184.14,184.14
EURJPY,20260115,224700,184.15,184.16,184.15,184.16
EURJPY,20260115,224800,184.16,184.16,184.16,184.16
EURJPY,20260115,224900,184.16,184.16,184.16,184.16
EURJPY,20260115,225000,184.16,184.16,184.16,184.16
EURJPY,20260115,225100,184.17,184.17,184.17,184.17
EURJPY,20260115,225200,184.17,184.17,184.16,184.16
EURJPY,20260115,225300,184.16,184.16,184.16,184.16
EURJPY,20260115,225400,184.16,184.17,184.16,184.17
EURJPY,20260115,225500,184.17,184.17,184.17,184.17
EURJPY,20260115,225600,184.16,184.16,184.15,184.16
EURJPY,20260115,225700,184.15,184.15,184.15,184.15
EURJPY,20260115,225800,184.15,184.15,184.15,184.15
EURJPY,20260115,225900,184.15,184.16,184.14,184.14
EURJPY,20260115,230000,184.13,184.14,184.13,184.14
EURJPY,20260115,230100,184.15,184.15,184.12,184.12
EURJPY,20260115,230200,184.10,184.10,184.10,184.10
EURJPY,20260115,230300,184.10,184.11,184.10,184.11
EURJPY,20260115,230400,184.11,184.11,184.11,184.11
EURJPY,20260115,230500,184.11,184.11,184.11,184.11
EURJPY,20260115,230600,184.12,184.12,184.12,184.12
EURJPY,20260115,230700,184.12,184.12,184.12,184.12
EURJPY,20260115,230800,184.12,184.12,184.12,184.12
EURJPY,20260115,230900,184.12,184.12,184.12,184.12
EURJPY,20260115,231000,184.12,184.12,184.12,184.12
EURJPY,20260115,231100,184.12,184.12,184.12,184.12
EURJPY,20260115,231200,184.12,184.12,184.12,184.12
EURJPY,20260115,231300,184.12,184.12,184.12,184.12
EURJPY,20260115,231400,184.12,184.12,184.12,184.12
EURJPY,20260115,231500,184.13,184.13,184.12,184.12
EURJPY,20260115,231600,184.12,184.12,184.12,184.12
EURJPY,20260115,231700,184.12,184.12,184.12,184.12
EURJPY,20260115,231800,184.12,184.12,184.12,184.12
EURJPY,20260115,231900,184.12,184.12,184.12,184.12
EURJPY,20260115,232000,184.12,184.12,184.12,184.12
EURJPY,20260115,232100,184.11,184.11,184.11,184.11
EURJPY,20260115,232200,184.10,184.10,184.10,184.10
EURJPY,20260115,232300,184.10,184.10,184.10,184.10
EURJPY,20260115,232400,184.10,184.10,184.10,184.10
EURJPY,20260115,232500,184.10,184.11,184.10,184.11
EURJPY,20260115,232600,184.11,184.11,184.11,184.11
EURJPY,20260115,232700,184.11,184.12,184.11,184.12
EURJPY,20260115,232800,184.12,184.12,184.12,184.12
EURJPY,20260115,232900,184.12,184.12,184.12,184.12
EURJPY,20260115,233000,184.11,184.11,184.11,184.11
EURJPY,20260115,233100,184.11,184.11,184.11,184.11
EURJPY,20260115,233200,184.11,184.11,184.11,184.11
EURJPY,20260115,233300,184.11,184.11,184.11,184.11
EURJPY,20260115,233400,184.11,184.11,184.11,184.11
EURJPY,20260115,233500,184.11,184.11,184.11,184.11
EURJPY,20260115,233600,184.12,184.12,184.11,184.11
EURJPY,20260115,233700,184.11,184.11,184.11,184.11
EURJPY,20260115,233800,184.11,184.11,184.11,184.11
EURJPY,20260115,233900,184.11,184.11,184.11,184.11
EURJPY,20260115,234000,184.11,184.11,184.11,184.11
EURJPY,20260115,234100,184.11,184.11,184.11,184.11
EURJPY,20260115,234200,184.10,184.12,184.10,184.12
EURJPY,20260115,234300,184.13,184.13,184.12,184.12
EURJPY,20260115,234400,184.11,184.12,184.11,184.12
EURJPY,20260115,234500,184.12,184.12,184.12,184.12
EURJPY,20260115,234600,184.13,184.13,184.12,184.12
EURJPY,20260115,234700,184.12,184.12,184.11,184.11
EURJPY,20260115,234800,184.12,184.12,184.12,184.12
EURJPY,20260115,234900,184.13,184.14,184.12,184.12
EURJPY,20260115,235000,184.11,184.11,184.11,184.11
EURJPY,20260115,235100,184.11,184.11,184.11,184.11
EURJPY,20260115,235200,184.11,184.11,184.11,184.11
EURJPY,20260115,235300,184.11,184.11,184.11,184.11
EURJPY,20260115,235400,184.11,184.13,184.11,184.13
EURJPY,20260115,235500,184.13,184.13,184.13,184.13
EURJPY,20260115,235600,184.12,184.12,184.12,184.12
EURJPY,20260115,235700,184.12,184.12,184.12,184.12
EURJPY,20260115,235800,184.13,184.13,184.13,184.13
EURJPY,20260115,235900,184.13,184.13,184.12,184.12
EURJPY,20260116,000000,184.11,184.11,184.11,184.11
GBPCHF,20260115,000100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,000200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,000300,1.0747,1.0747,1.0746,1.0747
GBPCHF,20260115,000400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,000500,1.0745,1.0747,1.0745,1.0745
GBPCHF,20260115,000600,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260115,000700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,000800,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260115,000900,1.0747,1.0747,1.0745,1.0745
GBPCHF,20260115,001000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,001100,1.0744,1.0744,1.0743,1.0744
GBPCHF,20260115,001200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,001300,1.0743,1.0744,1.0743,1.0743
GBPCHF,20260115,001400,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260115,001500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,001600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,001700,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260115,001800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,001900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,002000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,002100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,002200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,002300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,002400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,002500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,002600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,002700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,002800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,002900,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260115,003000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,003100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,003200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,003300,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260115,003400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,003500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,003600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,003700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,003800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,003900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,004000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,004100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,004200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,004300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,004400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,004500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,004600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,004700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,004800,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260115,004900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,005000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,005100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,005200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,005300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,005400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,005500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,005600,1.0745,1.0747,1.0745,1.0747
GBPCHF,20260115,005700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,005800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,005900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,010000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,010100,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260115,010200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,010300,1.0745,1.0745,1.0743,1.0743
GBPCHF,20260115,010400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,010500,1.0743,1.0744,1.0743,1.0743
GBPCHF,20260115,010600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,010700,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260115,010800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,010900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,011000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,011100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,011200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,011300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,011400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,011500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,011600,1.0743,1.0744,1.0743,1.0743
GBPCHF,20260115,011700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,011800,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260115,011900,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260115,012000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,012100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,012200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,012300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,012400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,012500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,012600,1.0743,1.0743,1.0740,1.0740
GBPCHF,20260115,012700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,012800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,012900,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260115,013000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260115,013100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,013200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,013300,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260115,013400,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260115,013500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260115,013600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260115,013700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260115,013800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,013900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,014000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,014100,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260115,014200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,014300,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260115,014400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260115,014500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,014600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,014700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,014800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,014900,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260115,015000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,015100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,015200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260115,015300,1.0741,1.0742,1.0741,1.0741
GBPCHF,20260115,015400,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260115,015500,1.0742,1.0742,1.0741,1.0742
GBPCHF,20260115,015600,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260115,015700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,015800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,015900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,020000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,020100,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260115,020200,1.0741,1.0742,1.0741,1.0741
GBPCHF,20260115,020300,1.0742,1.0742,1.0741,1.0742
GBPCHF,20260115,020400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,020500,1.0742,1.0742,1.0741,1.0742
GBPCHF,20260115,020600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,020700,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260115,020800,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260115,020900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,021000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260115,021100,1.0742,1.0742,1.0741,1.0742
GBPCHF,20260115,021200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260115,021300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,021400,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260115,021500,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260115,021600,1.0741,1.0741,1.0740,1.0741
GBPCHF,20260115,021700,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260115,021800,1.0741,1.0741,1.0740,1.0741
GBPCHF,20260115,021900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,022000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,022100,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260115,022200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260115,022300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260115,022400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260115,022500,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260115,022600,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260115,022700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,022800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,022900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,023000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,023100,1.0742,1.0742,1.0740,1.0740
GBPCHF,20260115,023200,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260115,023300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,023400,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260115,023500,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260115,023600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260115,023700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260115,023800,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260115,023900,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260115,024000,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260115,024100,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260115,024200,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260115,024300,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260115,024400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,024500,1.0742,1.0742,1.0741,1.0742
GBPCHF,20260115,024600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,024700,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260115,024800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,024900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,025000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,025100,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260115,025200,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260115,025300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,025400,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260115,025500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,025600,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260115,025700,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260115,025800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,025900,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260115,030000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,030100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,030200,1.0741,1.0742,1.0741,1.0741
GBPCHF,20260115,030300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260115,030400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,030500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,030600,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260115,030700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260115,030800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260115,030900,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260115,031000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260115,031100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260115,031200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260115,031300,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260115,031400,1.0738,1.0740,1.0738,1.0740
GBPCHF,20260115,031500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,031600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,031700,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260115,031800,1.0738,1.0740,1.0738,1.0740
GBPCHF,20260115,031900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,032000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,032100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,032200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,032300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260115,032400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260115,032500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,032600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,032700,1.0740,1.0741,1.0740,1.0740
GBPCHF,20260115,032800,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260115,032900,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260115,033000,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260115,033100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,033200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,033300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,033400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,033500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,033600,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260115,033700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,033800,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260115,033900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,034000,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260115,034100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,034200,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260115,034300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,034400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,034500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,034600,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260115,034700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,034800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,034900,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260115,035000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260115,035100,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260115,035200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260115,035300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,035400,1.0742,1.0742,1.0741,1.0742
GBPCHF,20260115,035500,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260115,035600,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260115,035700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,035800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,035900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,040000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,040100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,040200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,040300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260115,040400,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260115,040500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,040600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,040700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,040800,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260115,040900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,041000,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260115,041100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,041200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,041300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,041400,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260115,041500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,041600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,041700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,041800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,041900,1.0743,1.0744,1.0743,1.0744
GBPCHF,20260115,042000,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260115,042100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,042200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,042300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,042400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,042500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,042600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,042700,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260115,042800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,042900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,043000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,043100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,043200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,043300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,043400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,043500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,043600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,043700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,043800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,043900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,044000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,044100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,044200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,044300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,044400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,044500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,044600,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260115,044700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,044800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,044900,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260115,045000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,045100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,045200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,045300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,045400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,045500,1.0743,1.0745,1.0743,1.0745
GBPCHF,20260115,045600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,045700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,045800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,045900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,050000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,050100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,050200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,050300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,050400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,050500,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,050600,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260115,050700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,050800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,050900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,051000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,051100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,051200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,051300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,051400,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260115,051500,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,051600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,051700,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260115,051800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,051900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,052000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,052100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,052200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,052300,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260115,052400,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260115,052500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,052600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,052700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,052800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,052900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,053000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,053100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,053200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,053300,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260115,053400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,053500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,053600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,053700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,053800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,053900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,054000,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260115,054100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,054200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,054300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,054400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,054500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,054600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,054700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260115,054800,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260115,054900,1.0748,1.0750,1.0748,1.0750
GBPCHF,20260115,055000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260115,055100,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260115,055200,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260115,055300,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260115,055400,1.0751,1.0751,1.0750,1.0751
GBPCHF,20260115,055500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260115,055600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260115,055700,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260115,055800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260115,055900,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260115,060000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260115,060100,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260115,060200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260115,060300,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260115,060400,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260115,060500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260115,060600,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260115,060700,1.0753,1.0753,1.0752,1.0752
GBPCHF,20260115,060800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,060900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,061000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,061100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,061200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,061300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,061400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,061500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260115,061600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260115,061700,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260115,061800,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260115,061900,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260115,062000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,062100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,062200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,062300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,062400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,062500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,062600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,062700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,062800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,062900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,063000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260115,063100,1.0753,1.0753,1.0752,1.0752
GBPCHF,20260115,063200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,063300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,063400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,063500,1.0752,1.0752,1.0751,1.0751
GBPCHF,20260115,063600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260115,063700,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260115,063800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260115,063900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,064000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260115,064100,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260115,064200,1.0752,1.0753,1.0752,1.0753
GBPCHF,20260115,064300,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260115,064400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260115,064500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260115,064600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260115,064700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260115,064800,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260115,064900,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260115,065000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260115,065100,1.0753,1.0754,1.0753,1.0754
GBPCHF,20260115,065200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260115,065300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260115,065400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260115,065500,1.0753,1.0753,1.0752,1.0752
GBPCHF,20260115,065600,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260115,065700,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260115,065800,1.0753,1.0753,1.0751,1.0752
GBPCHF,20260115,065900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,070000,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260115,070100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,070200,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260115,070300,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260115,070400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,070500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,070600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,070700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,070800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,070900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,071000,1.0752,1.0752,1.0751,1.0752
GBPCHF,20260115,071100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,071200,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260115,071300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260115,071400,1.0754,1.0754,1.0753,1.0753
GBPCHF,20260115,071500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260115,071600,1.0754,1.0757,1.0754,1.0756
GBPCHF,20260115,071700,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260115,071800,1.0756,1.0756,1.0755,1.0755
GBPCHF,20260115,071900,1.0756,1.0757,1.0756,1.0757
GBPCHF,20260115,072000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260115,072100,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260115,072200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260115,072300,1.0757,1.0757,1.0757,1.0757
GBPCHF,20260115,072400,1.0757,1.0757,1.0756,1.0756
GBPCHF,20260115,072500,1.0756,1.0757,1.0756,1.0757
GBPCHF,20260115,072600,1.0757,1.0757,1.0757,1.0757
GBPCHF,20260115,072700,1.0757,1.0757,1.0757,1.0757
GBPCHF,20260115,072800,1.0757,1.0757,1.0756,1.0756
GBPCHF,20260115,072900,1.0757,1.0757,1.0757,1.0757
GBPCHF,20260115,073000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20260115,073100,1.0757,1.0757,1.0756,1.0756
GBPCHF,20260115,073200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260115,073300,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260115,073400,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260115,073500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260115,073600,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260115,073700,1.0756,1.0756,1.0756,1.0756
GBPCHF,20260115,073800,1.0755,1.0755,1.0755,1.0755
GBPCHF,20260115,073900,1.0755,1.0755,1.0755,1.0755
GBPCHF,20260115,074000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260115,074100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260115,074200,1.0755,1.0755,1.0755,1.0755
GBPCHF,20260115,074300,1.0755,1.0756,1.0755,1.0756
GBPCHF,20260115,074400,1.0755,1.0755,1.0754,1.0754
GBPCHF,20260115,074500,1.0755,1.0755,1.0754,1.0754
GBPCHF,20260115,074600,1.0755,1.0755,1.0755,1.0755
GBPCHF,20260115,074700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260115,074800,1.0754,1.0754,1.0753,1.0753
GBPCHF,20260115,074900,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260115,075000,1.0753,1.0754,1.0753,1.0754
GBPCHF,20260115,075100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260115,075200,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260115,075300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,075400,1.0753,1.0753,1.0752,1.0752
GBPCHF,20260115,075500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,075600,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260115,075700,1.0753,1.0754,1.0753,1.0753
GBPCHF,20260115,075800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,075900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,080000,1.0753,1.0753,1.0752,1.0752
GBPCHF,20260115,080100,1.0753,1.0761,1.0753,1.0761
GBPCHF,20260115,080200,1.0760,1.0764,1.0759,1.0763
GBPCHF,20260115,080300,1.0762,1.0762,1.0759,1.0760
GBPCHF,20260115,080400,1.0759,1.0759,1.0759,1.0759
GBPCHF,20260115,080500,1.0759,1.0759,1.0758,1.0758
GBPCHF,20260115,080600,1.0759,1.0759,1.0758,1.0759
GBPCHF,20260115,080700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20260115,080800,1.0758,1.0760,1.0758,1.0760
GBPCHF,20260115,080900,1.0761,1.0762,1.0761,1.0762
GBPCHF,20260115,081000,1.0762,1.0763,1.0762,1.0763
GBPCHF,20260115,081100,1.0762,1.0762,1.0761,1.0761
GBPCHF,20260115,081200,1.0762,1.0762,1.0760,1.0760
GBPCHF,20260115,081300,1.0761,1.0761,1.0760,1.0760
GBPCHF,20260115,081400,1.0760,1.0760,1.0759,1.0759
GBPCHF,20260115,081500,1.0759,1.0759,1.0759,1.0759
GBPCHF,20260115,081600,1.0760,1.0760,1.0760,1.0760
GBPCHF,20260115,081700,1.0760,1.0760,1.0759,1.0760
GBPCHF,20260115,081800,1.0760,1.0760,1.0760,1.0760
GBPCHF,20260115,081900,1.0759,1.0759,1.0759,1.0759
GBPCHF,20260115,082000,1.0759,1.0760,1.0759,1.0760
GBPCHF,20260115,082100,1.0759,1.0759,1.0759,1.0759
GBPCHF,20260115,082200,1.0759,1.0759,1.0759,1.0759
GBPCHF,20260115,082300,1.0759,1.0760,1.0759,1.0759
GBPCHF,20260115,082400,1.0759,1.0759,1.0759,1.0759
GBPCHF,20260115,082500,1.0759,1.0759,1.0759,1.0759
GBPCHF,20260115,082600,1.0758,1.0758,1.0758,1.0758
GBPCHF,20260115,082700,1.0758,1.0759,1.0758,1.0759
GBPCHF,20260115,082800,1.0758,1.0759,1.0758,1.0759
GBPCHF,20260115,082900,1.0759,1.0759,1.0759,1.0759
GBPCHF,20260115,083000,1.0760,1.0760,1.0759,1.0760
GBPCHF,20260115,083100,1.0759,1.0760,1.0759,1.0760
GBPCHF,20260115,083200,1.0761,1.0762,1.0761,1.0761
GBPCHF,20260115,083300,1.0761,1.0761,1.0761,1.0761
GBPCHF,20260115,083400,1.0762,1.0763,1.0762,1.0763
GBPCHF,20260115,083500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260115,083600,1.0763,1.0763,1.0762,1.0762
GBPCHF,20260115,083700,1.0761,1.0761,1.0759,1.0759
GBPCHF,20260115,083800,1.0759,1.0759,1.0759,1.0759
GBPCHF,20260115,083900,1.0759,1.0759,1.0759,1.0759
GBPCHF,20260115,084000,1.0758,1.0758,1.0758,1.0758
GBPCHF,20260115,084100,1.0759,1.0759,1.0758,1.0758
GBPCHF,20260115,084200,1.0757,1.0757,1.0756,1.0756
GBPCHF,20260115,084300,1.0755,1.0755,1.0755,1.0755
GBPCHF,20260115,084400,1.0755,1.0756,1.0755,1.0756
GBPCHF,20260115,084500,1.0757,1.0759,1.0757,1.0759
GBPCHF,20260115,084600,1.0759,1.0759,1.0759,1.0759
GBPCHF,20260115,084700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20260115,084800,1.0759,1.0759,1.0758,1.0758
GBPCHF,20260115,084900,1.0758,1.0758,1.0758,1.0758
GBPCHF,20260115,085000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20260115,085100,1.0758,1.0760,1.0758,1.0760
GBPCHF,20260115,085200,1.0759,1.0759,1.0759,1.0759
GBPCHF,20260115,085300,1.0760,1.0760,1.0758,1.0758
GBPCHF,20260115,085400,1.0759,1.0759,1.0759,1.0759
GBPCHF,20260115,085500,1.0759,1.0759,1.0757,1.0757
GBPCHF,20260115,085600,1.0756,1.0758,1.0756,1.0758
GBPCHF,20260115,085700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20260115,085800,1.0759,1.0760,1.0759,1.0760
GBPCHF,20260115,085900,1.0759,1.0760,1.0759,1.0760
GBPCHF,20260115,090000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20260115,090100,1.0762,1.0763,1.0761,1.0761
GBPCHF,20260115,090200,1.0760,1.0760,1.0759,1.0759
GBPCHF,20260115,090300,1.0760,1.0761,1.0760,1.0761
GBPCHF,20260115,090400,1.0761,1.0762,1.0761,1.0762
GBPCHF,20260115,090500,1.0762,1.0762,1.0762,1.0762
GBPCHF,20260115,090600,1.0762,1.0762,1.0761,1.0761
GBPCHF,20260115,090700,1.0762,1.0762,1.0761,1.0762
GBPCHF,20260115,090800,1.0761,1.0761,1.0760,1.0760
GBPCHF,20260115,090900,1.0760,1.0760,1.0760,1.0760
GBPCHF,20260115,091000,1.0759,1.0760,1.0759,1.0760
GBPCHF,20260115,091100,1.0761,1.0761,1.0760,1.0760
GBPCHF,20260115,091200,1.0759,1.0759,1.0759,1.0759
GBPCHF,20260115,091300,1.0759,1.0759,1.0759,1.0759
GBPCHF,20260115,091400,1.0759,1.0759,1.0759,1.0759
GBPCHF,20260115,091500,1.0759,1.0759,1.0759,1.0759
GBPCHF,20260115,091600,1.0759,1.0760,1.0759,1.0760
GBPCHF,20260115,091700,1.0760,1.0760,1.0759,1.0759
GBPCHF,20260115,091800,1.0758,1.0758,1.0758,1.0758
GBPCHF,20260115,091900,1.0759,1.0759,1.0758,1.0758
GBPCHF,20260115,092000,1.0759,1.0759,1.0757,1.0757
GBPCHF,20260115,092100,1.0758,1.0759,1.0758,1.0759
GBPCHF,20260115,092200,1.0760,1.0763,1.0760,1.0763
GBPCHF,20260115,092300,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260115,092400,1.0763,1.0765,1.0763,1.0765
GBPCHF,20260115,092500,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260115,092600,1.0765,1.0766,1.0765,1.0766
GBPCHF,20260115,092700,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260115,092800,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260115,092900,1.0765,1.0765,1.0763,1.0764
GBPCHF,20260115,093000,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260115,093100,1.0764,1.0764,1.0763,1.0763
GBPCHF,20260115,093200,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260115,093300,1.0764,1.0766,1.0764,1.0766
GBPCHF,20260115,093400,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260115,093500,1.0767,1.0768,1.0767,1.0768
GBPCHF,20260115,093600,1.0767,1.0767,1.0766,1.0766
GBPCHF,20260115,093700,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260115,093800,1.0767,1.0767,1.0767,1.0767
GBPCHF,20260115,093900,1.0767,1.0767,1.0767,1.0767
GBPCHF,20260115,094000,1.0767,1.0768,1.0767,1.0768
GBPCHF,20260115,094100,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260115,094200,1.0768,1.0769,1.0768,1.0769
GBPCHF,20260115,094300,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260115,094400,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260115,094500,1.0768,1.0768,1.0767,1.0768
GBPCHF,20260115,094600,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260115,094700,1.0769,1.0769,1.0768,1.0768
GBPCHF,20260115,094800,1.0767,1.0768,1.0767,1.0768
GBPCHF,20260115,094900,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260115,095000,1.0767,1.0767,1.0767,1.0767
GBPCHF,20260115,095100,1.0768,1.0768,1.0767,1.0767
GBPCHF,20260115,095200,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260115,095300,1.0766,1.0769,1.0766,1.0769
GBPCHF,20260115,095400,1.0770,1.0770,1.0770,1.0770
GBPCHF,20260115,095500,1.0769,1.0769,1.0768,1.0768
GBPCHF,20260115,095600,1.0768,1.0769,1.0768,1.0768
GBPCHF,20260115,095700,1.0769,1.0769,1.0769,1.0769
GBPCHF,20260115,095800,1.0770,1.0770,1.0767,1.0768
GBPCHF,20260115,095900,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260115,100000,1.0769,1.0769,1.0769,1.0769
GBPCHF,20260115,100100,1.0770,1.0770,1.0770,1.0770
GBPCHF,20260115,100200,1.0771,1.0772,1.0771,1.0771
GBPCHF,20260115,100300,1.0770,1.0771,1.0770,1.0771
GBPCHF,20260115,100400,1.0770,1.0770,1.0770,1.0770
GBPCHF,20260115,100500,1.0771,1.0771,1.0771,1.0771
GBPCHF,20260115,100600,1.0771,1.0771,1.0770,1.0771
GBPCHF,20260115,100700,1.0770,1.0770,1.0769,1.0769
GBPCHF,20260115,100800,1.0769,1.0770,1.0769,1.0770
GBPCHF,20260115,100900,1.0770,1.0770,1.0770,1.0770
GBPCHF,20260115,101000,1.0769,1.0769,1.0768,1.0768
GBPCHF,20260115,101100,1.0768,1.0769,1.0768,1.0768
GBPCHF,20260115,101200,1.0767,1.0767,1.0766,1.0766
GBPCHF,20260115,101300,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260115,101400,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260115,101500,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260115,101600,1.0765,1.0765,1.0763,1.0763
GBPCHF,20260115,101700,1.0764,1.0766,1.0764,1.0766
GBPCHF,20260115,101800,1.0767,1.0768,1.0767,1.0768
GBPCHF,20260115,101900,1.0768,1.0770,1.0768,1.0770
GBPCHF,20260115,102000,1.0770,1.0771,1.0770,1.0770
GBPCHF,20260115,102100,1.0770,1.0770,1.0770,1.0770
GBPCHF,20260115,102200,1.0770,1.0770,1.0769,1.0769
GBPCHF,20260115,102300,1.0768,1.0768,1.0768,1.0768
GBPCHF,20260115,102400,1.0768,1.0768,1.0766,1.0766
GBPCHF,20260115,102500,1.0766,1.0766,1.0766,1.0766
GBPCHF,20260115,102600,1.0765,1.0765,1.0765,1.0765
GBPCHF,20260115,102700,1.0764,1.0765,1.0764,1.0765
GBPCHF,20260115,102800,1.0765,1.0765,1.0764,1.0764
GBPCHF,20260115,102900,1.0765,1.0766,1.0765,1.0766
GBPCHF,20260115,103000,1.0766,1.0766,1.0765,1.0765
GBPCHF,20260115,103100,1.0764,1.0764,1.0764,1.0764
GBPCHF,20260115,103200,1.0763,1.0764,1.0763,1.0763
GBPCHF,20260115,103300,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260115,103400,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260115,103500,1.0763,1.0764,1.0763,1.0764
GBPCHF,20260115,103600,1.0763,1.0764,1.0763,1.0763
GBPCHF,20260115,103700,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260115,103800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20260115,103900,1.0762,1.0762,1.0762,1.0762
GBPCHF,20260115,104000,1.0762,1.0763,1.0762,1.0763
GBPCHF,20260115,104100,1.0762,1.0763,1.0762,1.0762
GBPCHF,20260115,104200,1.0761,1.0761,1.0761,1.0761
GBPCHF,20260115,104300,1.0761,1.0761,1.0760,1.0760
GBPCHF,20260115,104400,1.0761,1.0761,1.0760,1.0760
GBPCHF,20260115,104500,1.0760,1.0760,1.0759,1.0759
GBPCHF,20260115,104600,1.0760,1.0761,1.0760,1.0760
GBPCHF,20260115,104700,1.0761,1.0761,1.0760,1.0761
GBPCHF,20260115,104800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20260115,104900,1.0759,1.0759,1.0759,1.0759
GBPCHF,20260115,105000,1.0759,1.0759,1.0757,1.0757
GBPCHF,20260115,105100,1.0758,1.0758,1.0757,1.0757
GBPCHF,20260115,105200,1.0758,1.0758,1.0754,1.0754
GBPCHF,20260115,105300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260115,105400,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260115,105500,1.0753,1.0754,1.0753,1.0754
GBPCHF,20260115,105600,1.0753,1.0753,1.0752,1.0752
GBPCHF,20260115,105700,1.0753,1.0753,1.0752,1.0752
GBPCHF,20260115,105800,1.0752,1.0753,1.0752,1.0752
GBPCHF,20260115,105900,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260115,110000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,110100,1.0753,1.0753,1.0752,1.0752
GBPCHF,20260115,110200,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260115,110300,1.0753,1.0753,1.0752,1.0752
GBPCHF,20260115,110400,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260115,110500,1.0754,1.0754,1.0753,1.0753
GBPCHF,20260115,110600,1.0752,1.0754,1.0752,1.0753
GBPCHF,20260115,110700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260115,110800,1.0754,1.0755,1.0754,1.0754
GBPCHF,20260115,110900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20260115,111000,1.0754,1.0754,1.0753,1.0753
GBPCHF,20260115,111100,1.0752,1.0753,1.0752,1.0752
GBPCHF,20260115,111200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,111300,1.0753,1.0753,1.0753,1.0753
GBPCHF,20260115,111400,1.0752,1.0753,1.0752,1.0753
GBPCHF,20260115,111500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,111600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,111700,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260115,111800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260115,111900,1.0751,1.0751,1.0750,1.0750
GBPCHF,20260115,112000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260115,112100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,112200,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260115,112300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260115,112400,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260115,112500,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260115,112600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,112700,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260115,112800,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260115,112900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,113000,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260115,113100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,113200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,113300,1.0747,1.0748,1.0747,1.0748
GBPCHF,20260115,113400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,113500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,113600,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260115,113700,1.0746,1.0747,1.0746,1.0746
GBPCHF,20260115,113800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,113900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,114000,1.0745,1.0745,1.0743,1.0743
GBPCHF,20260115,114100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,114200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,114300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,114400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,114500,1.0742,1.0742,1.0740,1.0740
GBPCHF,20260115,114600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,114700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260115,114800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260115,114900,1.0740,1.0740,1.0738,1.0738
GBPCHF,20260115,115000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260115,115100,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260115,115200,1.0737,1.0737,1.0734,1.0735
GBPCHF,20260115,115300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260115,115400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260115,115500,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260115,115600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260115,115700,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260115,115800,1.0740,1.0740,1.0738,1.0738
GBPCHF,20260115,115900,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260115,120000,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260115,120100,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260115,120200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,120300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,120400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,120500,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260115,120600,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260115,120700,1.0742,1.0742,1.0740,1.0740
GBPCHF,20260115,120800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,120900,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260115,121000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260115,121100,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260115,121200,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260115,121300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,121400,1.0743,1.0743,1.0742,1.0743
GBPCHF,20260115,121500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,121600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,121700,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260115,121800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,121900,1.0744,1.0745,1.0744,1.0744
GBPCHF,20260115,122000,1.0745,1.0746,1.0745,1.0745
GBPCHF,20260115,122100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,122200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,122300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,122400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,122500,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,122600,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260115,122700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,122800,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260115,122900,1.0744,1.0744,1.0743,1.0744
GBPCHF,20260115,123000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,123100,1.0743,1.0744,1.0743,1.0744
GBPCHF,20260115,123200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,123300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,123400,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260115,123500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,123600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,123700,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260115,123800,1.0745,1.0746,1.0745,1.0745
GBPCHF,20260115,123900,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260115,124000,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260115,124100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,124200,1.0745,1.0746,1.0745,1.0745
GBPCHF,20260115,124300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,124400,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260115,124500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,124600,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260115,124700,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260115,124800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,124900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,125000,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260115,125100,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260115,125200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,125300,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260115,125400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,125500,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260115,125600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,125700,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260115,125800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,125900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,130000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,130100,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260115,130200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,130300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,130400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,130500,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260115,130600,1.0746,1.0747,1.0746,1.0746
GBPCHF,20260115,130700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,130800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,130900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,131000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,131100,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260115,131200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,131300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,131400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,131500,1.0745,1.0745,1.0743,1.0743
GBPCHF,20260115,131600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,131700,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260115,131800,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260115,131900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,132000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,132100,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260115,132200,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260115,132300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,132400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,132500,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260115,132600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,132700,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260115,132800,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260115,132900,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260115,133000,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260115,133100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,133200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,133300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,133400,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260115,133500,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260115,133600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260115,133700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260115,133800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260115,133900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260115,134000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260115,134100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260115,134200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260115,134300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260115,134400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260115,134500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260115,134600,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260115,134700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260115,134800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260115,134900,1.0736,1.0737,1.0736,1.0736
GBPCHF,20260115,135000,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260115,135100,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260115,135200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260115,135300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260115,135400,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260115,135500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260115,135600,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260115,135700,1.0737,1.0737,1.0735,1.0735
GBPCHF,20260115,135800,1.0736,1.0738,1.0736,1.0738
GBPCHF,20260115,135900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260115,140000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260115,140100,1.0739,1.0739,1.0737,1.0737
GBPCHF,20260115,140200,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260115,140300,1.0735,1.0738,1.0735,1.0736
GBPCHF,20260115,140400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260115,140500,1.0735,1.0737,1.0735,1.0737
GBPCHF,20260115,140600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260115,140700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260115,140800,1.0736,1.0736,1.0734,1.0734
GBPCHF,20260115,140900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260115,141000,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260115,141100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260115,141200,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260115,141300,1.0734,1.0735,1.0734,1.0734
GBPCHF,20260115,141400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260115,141500,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260115,141600,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260115,141700,1.0730,1.0730,1.0728,1.0728
GBPCHF,20260115,141800,1.0729,1.0730,1.0727,1.0728
GBPCHF,20260115,141900,1.0729,1.0730,1.0729,1.0730
GBPCHF,20260115,142000,1.0731,1.0731,1.0730,1.0731
GBPCHF,20260115,142100,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260115,142200,1.0730,1.0731,1.0728,1.0728
GBPCHF,20260115,142300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260115,142400,1.0729,1.0729,1.0728,1.0729
GBPCHF,20260115,142500,1.0728,1.0730,1.0728,1.0730
GBPCHF,20260115,142600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260115,142700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260115,142800,1.0730,1.0730,1.0728,1.0728
GBPCHF,20260115,142900,1.0727,1.0729,1.0727,1.0729
GBPCHF,20260115,143000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260115,143100,1.0730,1.0731,1.0730,1.0730
GBPCHF,20260115,143200,1.0731,1.0735,1.0731,1.0734
GBPCHF,20260115,143300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260115,143400,1.0735,1.0735,1.0734,1.0735
GBPCHF,20260115,143500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260115,143600,1.0734,1.0735,1.0733,1.0733
GBPCHF,20260115,143700,1.0733,1.0735,1.0733,1.0735
GBPCHF,20260115,143800,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260115,143900,1.0732,1.0732,1.0730,1.0732
GBPCHF,20260115,144000,1.0733,1.0733,1.0731,1.0731
GBPCHF,20260115,144100,1.0730,1.0732,1.0730,1.0732
GBPCHF,20260115,144200,1.0733,1.0733,1.0732,1.0733
GBPCHF,20260115,144300,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260115,144400,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260115,144500,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260115,144600,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260115,144700,1.0729,1.0730,1.0728,1.0730
GBPCHF,20260115,144800,1.0729,1.0730,1.0729,1.0729
GBPCHF,20260115,144900,1.0728,1.0730,1.0728,1.0728
GBPCHF,20260115,145000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260115,145100,1.0730,1.0730,1.0729,1.0729
GBPCHF,20260115,145200,1.0728,1.0729,1.0728,1.0729
GBPCHF,20260115,145300,1.0728,1.0729,1.0728,1.0728
GBPCHF,20260115,145400,1.0729,1.0730,1.0728,1.0729
GBPCHF,20260115,145500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260115,145600,1.0728,1.0731,1.0728,1.0731
GBPCHF,20260115,145700,1.0732,1.0732,1.0730,1.0731
GBPCHF,20260115,145800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260115,145900,1.0730,1.0730,1.0728,1.0728
GBPCHF,20260115,150000,1.0727,1.0728,1.0727,1.0728
GBPCHF,20260115,150100,1.0727,1.0727,1.0726,1.0726
GBPCHF,20260115,150200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260115,150300,1.0726,1.0727,1.0726,1.0726
GBPCHF,20260115,150400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260115,150500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260115,150600,1.0727,1.0728,1.0727,1.0728
GBPCHF,20260115,150700,1.0728,1.0730,1.0728,1.0729
GBPCHF,20260115,150800,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260115,150900,1.0730,1.0730,1.0729,1.0730
GBPCHF,20260115,151000,1.0729,1.0729,1.0728,1.0728
GBPCHF,20260115,151100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260115,151200,1.0729,1.0730,1.0728,1.0728
GBPCHF,20260115,151300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260115,151400,1.0729,1.0729,1.0728,1.0728
GBPCHF,20260115,151500,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260115,151600,1.0726,1.0728,1.0726,1.0726
GBPCHF,20260115,151700,1.0727,1.0729,1.0727,1.0729
GBPCHF,20260115,151800,1.0730,1.0730,1.0728,1.0728
GBPCHF,20260115,151900,1.0728,1.0731,1.0728,1.0731
GBPCHF,20260115,152000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260115,152100,1.0729,1.0731,1.0729,1.0730
GBPCHF,20260115,152200,1.0729,1.0730,1.0729,1.0729
GBPCHF,20260115,152300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260115,152400,1.0728,1.0730,1.0728,1.0730
GBPCHF,20260115,152500,1.0729,1.0729,1.0728,1.0729
GBPCHF,20260115,152600,1.0729,1.0729,1.0728,1.0728
GBPCHF,20260115,152700,1.0729,1.0730,1.0729,1.0730
GBPCHF,20260115,152800,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260115,152900,1.0729,1.0730,1.0729,1.0730
GBPCHF,20260115,153000,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260115,153100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260115,153200,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260115,153300,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260115,153400,1.0733,1.0734,1.0732,1.0734
GBPCHF,20260115,153500,1.0735,1.0735,1.0733,1.0733
GBPCHF,20260115,153600,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260115,153700,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260115,153800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260115,153900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260115,154000,1.0735,1.0736,1.0735,1.0735
GBPCHF,20260115,154100,1.0736,1.0738,1.0736,1.0738
GBPCHF,20260115,154200,1.0737,1.0739,1.0737,1.0738
GBPCHF,20260115,154300,1.0739,1.0741,1.0739,1.0741
GBPCHF,20260115,154400,1.0740,1.0740,1.0738,1.0738
GBPCHF,20260115,154500,1.0739,1.0741,1.0739,1.0741
GBPCHF,20260115,154600,1.0740,1.0741,1.0739,1.0739
GBPCHF,20260115,154700,1.0738,1.0740,1.0738,1.0740
GBPCHF,20260115,154800,1.0739,1.0741,1.0739,1.0741
GBPCHF,20260115,154900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,155000,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260115,155100,1.0742,1.0742,1.0740,1.0740
GBPCHF,20260115,155200,1.0739,1.0741,1.0739,1.0741
GBPCHF,20260115,155300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260115,155400,1.0740,1.0742,1.0740,1.0742
GBPCHF,20260115,155500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,155600,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260115,155700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,155800,1.0743,1.0744,1.0743,1.0743
GBPCHF,20260115,155900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,160000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,160100,1.0743,1.0744,1.0743,1.0744
GBPCHF,20260115,160200,1.0743,1.0744,1.0743,1.0744
GBPCHF,20260115,160300,1.0743,1.0744,1.0742,1.0743
GBPCHF,20260115,160400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,160500,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260115,160600,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260115,160700,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260115,160800,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260115,160900,1.0746,1.0747,1.0746,1.0746
GBPCHF,20260115,161000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,161100,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260115,161200,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260115,161300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,161400,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260115,161500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,161600,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260115,161700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,161800,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260115,161900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260115,162000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,162100,1.0749,1.0749,1.0748,1.0749
GBPCHF,20260115,162200,1.0749,1.0749,1.0748,1.0749
GBPCHF,20260115,162300,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260115,162400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,162500,1.0748,1.0748,1.0747,1.0748
GBPCHF,20260115,162600,1.0747,1.0747,1.0745,1.0746
GBPCHF,20260115,162700,1.0747,1.0747,1.0745,1.0745
GBPCHF,20260115,162800,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260115,162900,1.0744,1.0746,1.0744,1.0746
GBPCHF,20260115,163000,1.0745,1.0745,1.0744,1.0745
GBPCHF,20260115,163100,1.0744,1.0745,1.0744,1.0744
GBPCHF,20260115,163200,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260115,163300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,163400,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260115,163500,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260115,163600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,163700,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260115,163800,1.0746,1.0748,1.0746,1.0748
GBPCHF,20260115,163900,1.0747,1.0748,1.0747,1.0748
GBPCHF,20260115,164000,1.0747,1.0748,1.0747,1.0748
GBPCHF,20260115,164100,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260115,164200,1.0748,1.0750,1.0748,1.0750
GBPCHF,20260115,164300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,164400,1.0749,1.0750,1.0749,1.0749
GBPCHF,20260115,164500,1.0750,1.0751,1.0750,1.0750
GBPCHF,20260115,164600,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260115,164700,1.0751,1.0751,1.0750,1.0750
GBPCHF,20260115,164800,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260115,164900,1.0749,1.0750,1.0749,1.0750
GBPCHF,20260115,165000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,165100,1.0749,1.0750,1.0749,1.0750
GBPCHF,20260115,165200,1.0749,1.0749,1.0748,1.0748
GBPCHF,20260115,165300,1.0747,1.0748,1.0747,1.0747
GBPCHF,20260115,165400,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260115,165500,1.0748,1.0750,1.0748,1.0750
GBPCHF,20260115,165600,1.0749,1.0751,1.0749,1.0751
GBPCHF,20260115,165700,1.0752,1.0752,1.0751,1.0752
GBPCHF,20260115,165800,1.0751,1.0753,1.0750,1.0753
GBPCHF,20260115,165900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,170000,1.0752,1.0752,1.0751,1.0752
GBPCHF,20260115,170100,1.0751,1.0751,1.0750,1.0750
GBPCHF,20260115,170200,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260115,170300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,170400,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260115,170500,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260115,170600,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260115,170700,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260115,170800,1.0749,1.0750,1.0749,1.0750
GBPCHF,20260115,170900,1.0751,1.0751,1.0750,1.0750
GBPCHF,20260115,171000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260115,171100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260115,171200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260115,171300,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260115,171400,1.0749,1.0749,1.0748,1.0748
GBPCHF,20260115,171500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,171600,1.0749,1.0749,1.0748,1.0748
GBPCHF,20260115,171700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260115,171800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,171900,1.0747,1.0748,1.0747,1.0748
GBPCHF,20260115,172000,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260115,172100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260115,172200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,172300,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260115,172400,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260115,172500,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,172600,1.0746,1.0747,1.0746,1.0746
GBPCHF,20260115,172700,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260115,172800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,172900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,173000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,173100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,173200,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260115,173300,1.0745,1.0745,1.0743,1.0744
GBPCHF,20260115,173400,1.0743,1.0745,1.0743,1.0745
GBPCHF,20260115,173500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,173600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,173700,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260115,173800,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260115,173900,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260115,174000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,174100,1.0748,1.0748,1.0745,1.0745
GBPCHF,20260115,174200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,174300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,174400,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260115,174500,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260115,174600,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260115,174700,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260115,174800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,174900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,175000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,175100,1.0747,1.0747,1.0745,1.0746
GBPCHF,20260115,175200,1.0746,1.0747,1.0745,1.0745
GBPCHF,20260115,175300,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260115,175400,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260115,175500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,175600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,175700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,175800,1.0745,1.0746,1.0744,1.0746
GBPCHF,20260115,175900,1.0747,1.0747,1.0745,1.0745
GBPCHF,20260115,180000,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260115,180100,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260115,180200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,180300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,180400,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260115,180500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,180600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,180700,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260115,180800,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260115,180900,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260115,181000,1.0743,1.0744,1.0743,1.0743
GBPCHF,20260115,181100,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260115,181200,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260115,181300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,181400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,181500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,181600,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260115,181700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,181800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,181900,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260115,182000,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260115,182100,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260115,182200,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260115,182300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,182400,1.0744,1.0745,1.0744,1.0744
GBPCHF,20260115,182500,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260115,182600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,182700,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260115,182800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,182900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,183000,1.0744,1.0745,1.0744,1.0744
GBPCHF,20260115,183100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,183200,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260115,183300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,183400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,183500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,183600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,183700,1.0743,1.0744,1.0743,1.0744
GBPCHF,20260115,183800,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260115,183900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,184000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,184100,1.0745,1.0746,1.0745,1.0745
GBPCHF,20260115,184200,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260115,184300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,184400,1.0747,1.0747,1.0746,1.0747
GBPCHF,20260115,184500,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,184600,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,184700,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260115,184800,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260115,184900,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260115,185000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,185100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,185200,1.0746,1.0746,1.0745,1.0746
GBPCHF,20260115,185300,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260115,185400,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260115,185500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,185600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,185700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,185800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,185900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,190000,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260115,190100,1.0747,1.0748,1.0747,1.0747
GBPCHF,20260115,190200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,190300,1.0747,1.0747,1.0746,1.0747
GBPCHF,20260115,190400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,190500,1.0748,1.0749,1.0748,1.0748
GBPCHF,20260115,190600,1.0749,1.0749,1.0748,1.0748
GBPCHF,20260115,190700,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260115,190800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,190900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,191000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,191100,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260115,191200,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260115,191300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,191400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,191500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260115,191600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260115,191700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260115,191800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,191900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,192000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,192100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,192200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,192300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,192400,1.0749,1.0749,1.0748,1.0748
GBPCHF,20260115,192500,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260115,192600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,192700,1.0749,1.0750,1.0749,1.0750
GBPCHF,20260115,192800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260115,192900,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260115,193000,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260115,193100,1.0751,1.0751,1.0751,1.0751
GBPCHF,20260115,193200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20260115,193300,1.0751,1.0752,1.0751,1.0752
GBPCHF,20260115,193400,1.0751,1.0751,1.0750,1.0750
GBPCHF,20260115,193500,1.0751,1.0751,1.0750,1.0750
GBPCHF,20260115,193600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260115,193700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,193800,1.0749,1.0749,1.0748,1.0748
GBPCHF,20260115,193900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,194000,1.0749,1.0750,1.0749,1.0749
GBPCHF,20260115,194100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,194200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,194300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,194400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260115,194500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260115,194600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260115,194700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260115,194800,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260115,194900,1.0748,1.0749,1.0748,1.0748
GBPCHF,20260115,195000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260115,195100,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260115,195200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,195300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,195400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,195500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,195600,1.0747,1.0747,1.0746,1.0747
GBPCHF,20260115,195700,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260115,195800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,195900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,200000,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260115,200100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,200200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,200300,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260115,200400,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260115,200500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,200600,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260115,200700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,200800,1.0745,1.0747,1.0745,1.0747
GBPCHF,20260115,200900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,201000,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260115,201100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,201200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,201300,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260115,201400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,201500,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260115,201600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,201700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,201800,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260115,201900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,202000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,202100,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260115,202200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,202300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,202400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,202500,1.0743,1.0744,1.0743,1.0744
GBPCHF,20260115,202600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,202700,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260115,202800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,202900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,203000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,203100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,203200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,203300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,203400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,203500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,203600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,203700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,203800,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260115,203900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,204000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,204100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,204200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,204300,1.0746,1.0746,1.0745,1.0746
GBPCHF,20260115,204400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,204500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,204600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,204700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,204800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,204900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,205000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,205100,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260115,205200,1.0744,1.0747,1.0744,1.0747
GBPCHF,20260115,205300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,205400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,205500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,205600,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260115,205700,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260115,205800,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260115,205900,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260115,210000,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260115,210100,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260115,210200,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260115,210300,1.0745,1.0747,1.0745,1.0747
GBPCHF,20260115,210400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,210500,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260115,210600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,210700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,210800,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260115,210900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,211000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,211100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,211200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,211300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,211400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,211500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,211600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,211700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,211800,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260115,211900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,212000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,212100,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260115,212200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,212300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,212400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,212500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,212600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,212700,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260115,212800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,212900,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260115,213000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,213100,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260115,213200,1.0745,1.0747,1.0745,1.0746
GBPCHF,20260115,213300,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260115,213400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,213500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,213600,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260115,213700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,213800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,213900,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260115,214000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,214100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,214200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,214300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,214400,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260115,214500,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,214600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,214700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,214800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,214900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,215000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,215100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,215200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,215300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,215400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,215500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,215600,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260115,215700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,215800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,215900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,220000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,220100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,220200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,220300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,220400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,220500,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260115,220600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,220700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,220800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,220900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,221000,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260115,221100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,221200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,221300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,221400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,221500,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260115,221600,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,221700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,221800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,221900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,222000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,222100,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260115,222200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,222300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,222400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,222500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,222600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,222700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,222800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,222900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,223000,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260115,223100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,223200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,223300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,223400,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260115,223500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,223600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,223700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,223800,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260115,223900,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260115,224000,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260115,224100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,224200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,224300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,224400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,224500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,224600,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260115,224700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,224800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,224900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,225000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,225100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,225200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,225300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,225400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,225500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,225600,1.0745,1.0747,1.0745,1.0747
GBPCHF,20260115,225700,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260115,225800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,225900,1.0746,1.0747,1.0746,1.0746
GBPCHF,20260115,230000,1.0745,1.0745,1.0744,1.0745
GBPCHF,20260115,230100,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260115,230200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,230300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,230400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,230500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,230600,1.0741,1.0743,1.0741,1.0743
GBPCHF,20260115,230700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,230800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,230900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,231000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,231100,1.0742,1.0742,1.0740,1.0742
GBPCHF,20260115,231200,1.0743,1.0743,1.0742,1.0743
GBPCHF,20260115,231300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,231400,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260115,231500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,231600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,231700,1.0744,1.0744,1.0742,1.0742
GBPCHF,20260115,231800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,231900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260115,232000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,232100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260115,232200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,232300,1.0744,1.0747,1.0744,1.0747
GBPCHF,20260115,232400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,232500,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,232600,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,232700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,232800,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260115,232900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,233000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,233100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,233200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,233300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,233400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,233500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,233600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,233700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,233800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,233900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,234000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,234100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,234200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,234300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,234400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,234500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,234600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,234700,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260115,234800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,234900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,235000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260115,235100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,235200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,235300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,235400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260115,235500,1.0745,1.0747,1.0745,1.0747
GBPCHF,20260115,235600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,235700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260115,235800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260115,235900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,000000,1.0745,1.0745,1.0745,1.0745
GBPJPY,20260115,000100,212.70,212.71,212.70,212.71
GBPJPY,20260115,000200,212.72,212.73,212.72,212.72
GBPJPY,20260115,000300,212.73,212.73,212.73,212.73
GBPJPY,20260115,000400,212.71,212.72,212.71,212.71
GBPJPY,20260115,000500,212.72,212.73,212.72,212.73
GBPJPY,20260115,000600,212.73,212.74,212.73,212.74
GBPJPY,20260115,000700,212.74,212.75,212.74,212.74
GBPJPY,20260115,000800,212.75,212.77,212.75,212.76
GBPJPY,20260115,000900,212.75,212.75,212.71,212.72
GBPJPY,20260115,001000,212.73,212.75,212.73,212.75
GBPJPY,20260115,001100,212.74,212.74,212.71,212.71
GBPJPY,20260115,001200,212.70,212.70,212.70,212.70
GBPJPY,20260115,001300,212.71,212.71,212.70,212.70
GBPJPY,20260115,001400,212.71,212.71,212.71,212.71
GBPJPY,20260115,001500,212.71,212.71,212.70,212.70
GBPJPY,20260115,001600,212.70,212.70,212.70,212.70
GBPJPY,20260115,001700,212.70,212.70,212.70,212.70
GBPJPY,20260115,001800,212.70,212.70,212.70,212.70
GBPJPY,20260115,001900,212.70,212.70,212.70,212.70
GBPJPY,20260115,002000,212.71,212.71,212.71,212.71
GBPJPY,20260115,002100,212.71,212.73,212.71,212.72
GBPJPY,20260115,002200,212.71,212.71,212.71,212.71
GBPJPY,20260115,002300,212.71,212.71,212.71,212.71
GBPJPY,20260115,002400,212.71,212.71,212.71,212.71
GBPJPY,20260115,002500,212.71,212.71,212.71,212.71
GBPJPY,20260115,002600,212.71,212.71,212.71,212.71
GBPJPY,20260115,002700,212.72,212.73,212.72,212.73
GBPJPY,20260115,002800,212.73,212.73,212.73,212.73
GBPJPY,20260115,002900,212.74,212.77,212.74,212.77
GBPJPY,20260115,003000,212.78,212.79,212.78,212.79
GBPJPY,20260115,003100,212.79,212.79,212.79,212.79
GBPJPY,20260115,003200,212.79,212.80,212.79,212.80
GBPJPY,20260115,003300,212.81,212.82,212.81,212.81
GBPJPY,20260115,003400,212.82,212.82,212.82,212.82
GBPJPY,20260115,003500,212.83,212.83,212.83,212.83
GBPJPY,20260115,003600,212.83,212.84,212.83,212.84
GBPJPY,20260115,003700,212.83,212.83,212.83,212.83
GBPJPY,20260115,003800,212.83,212.83,212.82,212.83
GBPJPY,20260115,003900,212.83,212.83,212.83,212.83
GBPJPY,20260115,004000,212.84,212.86,212.84,212.86
GBPJPY,20260115,004100,212.87,212.88,212.87,212.88
GBPJPY,20260115,004200,212.89,212.89,212.88,212.88
GBPJPY,20260115,004300,212.87,212.87,212.84,212.84
GBPJPY,20260115,004400,212.84,212.84,212.84,212.84
GBPJPY,20260115,004500,212.85,212.85,212.83,212.84
GBPJPY,20260115,004600,212.85,212.89,212.84,212.86
GBPJPY,20260115,004700,212.85,212.85,212.82,212.84
GBPJPY,20260115,004800,212.83,212.86,212.83,212.86
GBPJPY,20260115,004900,212.85,212.86,212.85,212.86
GBPJPY,20260115,005000,212.86,212.86,212.86,212.86
GBPJPY,20260115,005100,212.86,212.86,212.85,212.85
GBPJPY,20260115,005200,212.84,212.84,212.84,212.84
GBPJPY,20260115,005300,212.84,212.84,212.83,212.83
GBPJPY,20260115,005400,212.83,212.83,212.83,212.83
GBPJPY,20260115,005500,212.85,212.86,212.85,212.86
GBPJPY,20260115,005600,212.88,212.91,212.88,212.90
GBPJPY,20260115,005700,212.89,212.89,212.88,212.88
GBPJPY,20260115,005800,212.88,212.89,212.88,212.89
GBPJPY,20260115,005900,212.88,212.88,212.88,212.88
GBPJPY,20260115,010000,212.88,212.88,212.88,212.88
GBPJPY,20260115,010100,212.89,212.92,212.89,212.92
GBPJPY,20260115,010200,212.93,212.95,212.93,212.94
GBPJPY,20260115,010300,212.93,212.93,212.92,212.92
GBPJPY,20260115,010400,212.92,212.93,212.92,212.93
GBPJPY,20260115,010500,212.92,212.93,212.91,212.93
GBPJPY,20260115,010600,212.92,212.95,212.92,212.95
GBPJPY,20260115,010700,212.96,212.97,212.94,212.96
GBPJPY,20260115,010800,212.94,212.94,212.92,212.92
GBPJPY,20260115,010900,212.91,212.94,212.91,212.94
GBPJPY,20260115,011000,212.95,212.96,212.95,212.96
GBPJPY,20260115,011100,212.97,212.99,212.97,212.99
GBPJPY,20260115,011200,212.98,212.98,212.96,212.97
GBPJPY,20260115,011300,212.97,212.97,212.97,212.97
GBPJPY,20260115,011400,212.98,212.98,212.95,212.96
GBPJPY,20260115,011500,212.96,212.96,212.96,212.96
GBPJPY,20260115,011600,212.98,212.99,212.96,212.96
GBPJPY,20260115,011700,212.95,212.95,212.93,212.95
GBPJPY,20260115,011800,212.96,212.96,212.94,212.94
GBPJPY,20260115,011900,212.93,212.94,212.92,212.92
GBPJPY,20260115,012000,212.91,212.91,212.90,212.91
GBPJPY,20260115,012100,212.92,212.92,212.92,212.92
GBPJPY,20260115,012200,212.92,212.92,212.91,212.92
GBPJPY,20260115,012300,212.93,212.93,212.92,212.92
GBPJPY,20260115,012400,212.92,212.92,212.90,212.90
GBPJPY,20260115,012500,212.89,212.89,212.89,212.89
GBPJPY,20260115,012600,212.89,212.90,212.88,212.88
GBPJPY,20260115,012700,212.86,212.90,212.86,212.90
GBPJPY,20260115,012800,212.90,212.90,212.90,212.90
GBPJPY,20260115,012900,212.91,212.92,212.91,212.92
GBPJPY,20260115,013000,212.93,212.96,212.93,212.96
GBPJPY,20260115,013100,212.97,212.97,212.95,212.95
GBPJPY,20260115,013200,212.94,212.94,212.92,212.92
GBPJPY,20260115,013300,212.92,212.92,212.90,212.90
GBPJPY,20260115,013400,212.91,212.91,212.89,212.89
GBPJPY,20260115,013500,212.90,212.90,212.89,212.89
GBPJPY,20260115,013600,212.88,212.89,212.87,212.87
GBPJPY,20260115,013700,212.87,212.89,212.87,212.89
GBPJPY,20260115,013800,212.88,212.91,212.88,212.91
GBPJPY,20260115,013900,212.92,212.93,212.91,212.93
GBPJPY,20260115,014000,212.92,212.92,212.92,212.92
GBPJPY,20260115,014100,212.92,212.93,212.92,212.93
GBPJPY,20260115,014200,212.93,212.93,212.93,212.93
GBPJPY,20260115,014300,212.94,212.95,212.92,212.92
GBPJPY,20260115,014400,212.91,212.94,212.91,212.94
GBPJPY,20260115,014500,212.95,212.98,212.95,212.98
GBPJPY,20260115,014600,212.99,212.99,212.99,212.99
GBPJPY,20260115,014700,212.99,213.00,212.99,213.00
GBPJPY,20260115,014800,213.00,213.00,213.00,213.00
GBPJPY,20260115,014900,212.99,212.99,212.99,212.99
GBPJPY,20260115,015000,212.99,212.99,212.94,212.94
GBPJPY,20260115,015100,212.95,212.95,212.91,212.92
GBPJPY,20260115,015200,212.91,212.92,212.89,212.90
GBPJPY,20260115,015300,212.91,212.92,212.86,212.86
GBPJPY,20260115,015400,212.85,212.87,212.85,212.85
GBPJPY,20260115,015500,212.83,212.89,212.79,212.89
GBPJPY,20260115,015600,212.88,212.88,212.80,212.81
GBPJPY,20260115,015700,212.82,212.83,212.80,212.80
GBPJPY,20260115,015800,212.79,212.79,212.78,212.79
GBPJPY,20260115,015900,212.78,212.78,212.77,212.78
GBPJPY,20260115,020000,212.79,212.82,212.79,212.82
GBPJPY,20260115,020100,212.81,212.81,212.79,212.79
GBPJPY,20260115,020200,212.80,212.81,212.78,212.78
GBPJPY,20260115,020300,212.77,212.79,212.74,212.78
GBPJPY,20260115,020400,212.77,212.78,212.76,212.78
GBPJPY,20260115,020500,212.79,212.82,212.78,212.82
GBPJPY,20260115,020600,212.83,212.83,212.82,212.82
GBPJPY,20260115,020700,212.81,212.81,212.79,212.79
GBPJPY,20260115,020800,212.79,212.79,212.79,212.79
GBPJPY,20260115,020900,212.78,212.79,212.77,212.79
GBPJPY,20260115,021000,212.78,212.78,212.76,212.76
GBPJPY,20260115,021100,212.77,212.77,212.73,212.75
GBPJPY,20260115,021200,212.76,212.76,212.74,212.74
GBPJPY,20260115,021300,212.73,212.74,212.72,212.74
GBPJPY,20260115,021400,212.72,212.72,212.71,212.71
GBPJPY,20260115,021500,212.72,212.73,212.69,212.69
GBPJPY,20260115,021600,212.68,212.71,212.67,212.71
GBPJPY,20260115,021700,212.72,212.72,212.71,212.71
GBPJPY,20260115,021800,212.72,212.73,212.72,212.73
GBPJPY,20260115,021900,212.74,212.76,212.73,212.76
GBPJPY,20260115,022000,212.77,212.77,212.76,212.76
GBPJPY,20260115,022100,212.76,212.77,212.76,212.77
GBPJPY,20260115,022200,212.78,212.79,212.78,212.79
GBPJPY,20260115,022300,212.78,212.78,212.76,212.76
GBPJPY,20260115,022400,212.76,212.76,212.76,212.76
GBPJPY,20260115,022500,212.77,212.78,212.77,212.78
GBPJPY,20260115,022600,212.79,212.79,212.78,212.79
GBPJPY,20260115,022700,212.78,212.78,212.74,212.74
GBPJPY,20260115,022800,212.75,212.76,212.74,212.76
GBPJPY,20260115,022900,212.77,212.78,212.76,212.77
GBPJPY,20260115,023000,212.78,212.79,212.78,212.79
GBPJPY,20260115,023100,212.79,212.79,212.79,212.79
GBPJPY,20260115,023200,212.80,212.82,212.79,212.79
GBPJPY,20260115,023300,212.77,212.77,212.74,212.74
GBPJPY,20260115,023400,212.74,212.74,212.74,212.74
GBPJPY,20260115,023500,212.73,212.74,212.68,212.68
GBPJPY,20260115,023600,212.69,212.69,212.67,212.67
GBPJPY,20260115,023700,212.68,212.69,212.68,212.68
GBPJPY,20260115,023800,212.69,212.69,212.64,212.64
GBPJPY,20260115,023900,212.65,212.65,212.63,212.64
GBPJPY,20260115,024000,212.65,212.65,212.64,212.65
GBPJPY,20260115,024100,212.64,212.64,212.59,212.62
GBPJPY,20260115,024200,212.63,212.67,212.63,212.66
GBPJPY,20260115,024300,212.65,212.65,212.64,212.64
GBPJPY,20260115,024400,212.64,212.66,212.62,212.62
GBPJPY,20260115,024500,212.61,212.61,212.58,212.58
GBPJPY,20260115,024600,212.59,212.60,212.57,212.57
GBPJPY,20260115,024700,212.56,212.57,212.56,212.56
GBPJPY,20260115,024800,212.57,212.60,212.55,212.60
GBPJPY,20260115,024900,212.61,212.63,212.61,212.63
GBPJPY,20260115,025000,212.64,212.65,212.64,212.64
GBPJPY,20260115,025100,212.65,212.65,212.64,212.64
GBPJPY,20260115,025200,212.63,212.63,212.61,212.62
GBPJPY,20260115,025300,212.61,212.62,212.59,212.62
GBPJPY,20260115,025400,212.63,212.65,212.62,212.65
GBPJPY,20260115,025500,212.65,212.67,212.65,212.67
GBPJPY,20260115,025600,212.66,212.67,212.66,212.67
GBPJPY,20260115,025700,212.66,212.69,212.66,212.68
GBPJPY,20260115,025800,212.69,212.70,212.69,212.70
GBPJPY,20260115,025900,212.69,212.69,212.69,212.69
GBPJPY,20260115,030000,212.70,212.71,212.70,212.71
GBPJPY,20260115,030100,212.72,212.73,212.69,212.69
GBPJPY,20260115,030200,212.68,212.68,212.67,212.67
GBPJPY,20260115,030300,212.68,212.71,212.67,212.71
GBPJPY,20260115,030400,212.72,212.73,212.70,212.70
GBPJPY,20260115,030500,212.71,212.71,212.71,212.71
GBPJPY,20260115,030600,212.71,212.71,212.67,212.67
GBPJPY,20260115,030700,212.66,212.66,212.66,212.66
GBPJPY,20260115,030800,212.67,212.67,212.64,212.65
GBPJPY,20260115,030900,212.64,212.65,212.64,212.65
GBPJPY,20260115,031000,212.65,212.67,212.65,212.67
GBPJPY,20260115,031100,212.67,212.67,212.67,212.67
GBPJPY,20260115,031200,212.65,212.65,212.64,212.64
GBPJPY,20260115,031300,212.65,212.67,212.65,212.67
GBPJPY,20260115,031400,212.68,212.68,212.68,212.68
GBPJPY,20260115,031500,212.67,212.67,212.67,212.67
GBPJPY,20260115,031600,212.67,212.67,212.67,212.67
GBPJPY,20260115,031700,212.68,212.70,212.67,212.70
GBPJPY,20260115,031800,212.69,212.69,212.69,212.69
GBPJPY,20260115,031900,212.69,212.69,212.69,212.69
GBPJPY,20260115,032000,212.70,212.71,212.70,212.70
GBPJPY,20260115,032100,212.70,212.70,212.70,212.70
GBPJPY,20260115,032200,212.70,212.70,212.70,212.70
GBPJPY,20260115,032300,212.69,212.70,212.69,212.69
GBPJPY,20260115,032400,212.70,212.71,212.70,212.71
GBPJPY,20260115,032500,212.72,212.72,212.72,212.72
GBPJPY,20260115,032600,212.71,212.73,212.71,212.73
GBPJPY,20260115,032700,212.74,212.76,212.74,212.76
GBPJPY,20260115,032800,212.77,212.77,212.77,212.77
GBPJPY,20260115,032900,212.77,212.77,212.76,212.77
GBPJPY,20260115,033000,212.79,212.79,212.79,212.79
GBPJPY,20260115,033100,212.79,212.79,212.79,212.79
GBPJPY,20260115,033200,212.79,212.79,212.79,212.79
GBPJPY,20260115,033300,212.79,212.80,212.79,212.79
GBPJPY,20260115,033400,212.79,212.79,212.79,212.79
GBPJPY,20260115,033500,212.78,212.79,212.77,212.77
GBPJPY,20260115,033600,212.78,212.79,212.78,212.79
GBPJPY,20260115,033700,212.80,212.81,212.80,212.80
GBPJPY,20260115,033800,212.79,212.79,212.79,212.79
GBPJPY,20260115,033900,212.80,212.82,212.80,212.82
GBPJPY,20260115,034000,212.83,212.83,212.83,212.83
GBPJPY,20260115,034100,212.82,212.83,212.82,212.83
GBPJPY,20260115,034200,212.85,212.88,212.85,212.88
GBPJPY,20260115,034300,212.87,212.88,212.87,212.88
GBPJPY,20260115,034400,212.87,212.88,212.86,212.88
GBPJPY,20260115,034500,212.89,212.92,212.89,212.92
GBPJPY,20260115,034600,212.91,212.91,212.86,212.86
GBPJPY,20260115,034700,212.87,212.87,212.84,212.84
GBPJPY,20260115,034800,212.83,212.83,212.83,212.83
GBPJPY,20260115,034900,212.83,212.87,212.83,212.87
GBPJPY,20260115,035000,212.88,212.88,212.86,212.88
GBPJPY,20260115,035100,212.89,212.89,212.89,212.89
GBPJPY,20260115,035200,212.89,212.89,212.87,212.89
GBPJPY,20260115,035300,212.88,212.88,212.88,212.88
GBPJPY,20260115,035400,212.89,212.89,212.87,212.87
GBPJPY,20260115,035500,212.86,212.88,212.86,212.88
GBPJPY,20260115,035600,212.88,212.89,212.88,212.89
GBPJPY,20260115,035700,212.88,212.89,212.88,212.89
GBPJPY,20260115,035800,212.89,212.89,212.89,212.89
GBPJPY,20260115,035900,212.89,212.92,212.89,212.92
GBPJPY,20260115,040000,212.92,212.92,212.92,212.92
GBPJPY,20260115,040100,212.91,212.91,212.89,212.89
GBPJPY,20260115,040200,212.88,212.88,212.87,212.87
GBPJPY,20260115,040300,212.86,212.90,212.86,212.90
GBPJPY,20260115,040400,212.91,212.91,212.90,212.91
GBPJPY,20260115,040500,212.90,212.90,212.89,212.89
GBPJPY,20260115,040600,212.90,212.91,212.90,212.91
GBPJPY,20260115,040700,212.92,212.92,212.92,212.92
GBPJPY,20260115,040800,212.92,212.92,212.91,212.91
GBPJPY,20260115,040900,212.92,212.93,212.92,212.93
GBPJPY,20260115,041000,212.94,212.94,212.94,212.94
GBPJPY,20260115,041100,212.95,212.96,212.95,212.96
GBPJPY,20260115,041200,212.95,212.95,212.94,212.94
GBPJPY,20260115,041300,212.95,212.95,212.95,212.95
GBPJPY,20260115,041400,212.94,212.98,212.94,212.97
GBPJPY,20260115,041500,212.98,212.99,212.97,212.99
GBPJPY,20260115,041600,212.98,212.98,212.97,212.98
GBPJPY,20260115,041700,212.99,212.99,212.98,212.98
GBPJPY,20260115,041800,212.97,212.97,212.96,212.96
GBPJPY,20260115,041900,212.95,212.95,212.94,212.94
GBPJPY,20260115,042000,212.95,212.95,212.95,212.95
GBPJPY,20260115,042100,212.96,212.96,212.96,212.96
GBPJPY,20260115,042200,212.96,212.97,212.95,212.95
GBPJPY,20260115,042300,212.95,212.95,212.94,212.94
GBPJPY,20260115,042400,212.93,212.93,212.92,212.92
GBPJPY,20260115,042500,212.92,212.92,212.92,212.92
GBPJPY,20260115,042600,212.93,212.93,212.93,212.93
GBPJPY,20260115,042700,212.93,212.93,212.92,212.92
GBPJPY,20260115,042800,212.91,212.91,212.90,212.90
GBPJPY,20260115,042900,212.90,212.90,212.89,212.90
GBPJPY,20260115,043000,212.89,212.89,212.88,212.88
GBPJPY,20260115,043100,212.87,212.87,212.86,212.86
GBPJPY,20260115,043200,212.87,212.88,212.87,212.88
GBPJPY,20260115,043300,212.88,212.89,212.88,212.89
GBPJPY,20260115,043400,212.90,212.90,212.89,212.89
GBPJPY,20260115,043500,212.89,212.89,212.89,212.89
GBPJPY,20260115,043600,212.89,212.89,212.89,212.89
GBPJPY,20260115,043700,212.89,212.89,212.88,212.88
GBPJPY,20260115,043800,212.87,212.89,212.87,212.89
GBPJPY,20260115,043900,212.88,212.88,212.87,212.87
GBPJPY,20260115,044000,212.88,212.91,212.88,212.91
GBPJPY,20260115,044100,212.91,212.91,212.91,212.91
GBPJPY,20260115,044200,212.90,212.90,212.90,212.90
GBPJPY,20260115,044300,212.91,212.91,212.90,212.91
GBPJPY,20260115,044400,212.91,212.91,212.91,212.91
GBPJPY,20260115,044500,212.90,212.90,212.89,212.89
GBPJPY,20260115,044600,212.88,212.88,212.87,212.87
GBPJPY,20260115,044700,212.88,212.88,212.86,212.86
GBPJPY,20260115,044800,212.86,212.86,212.84,212.84
GBPJPY,20260115,044900,212.85,212.85,212.84,212.84
GBPJPY,20260115,045000,212.85,212.86,212.85,212.86
GBPJPY,20260115,045100,212.86,212.86,212.85,212.85
GBPJPY,20260115,045200,212.84,212.84,212.83,212.84
GBPJPY,20260115,045300,212.83,212.83,212.82,212.82
GBPJPY,20260115,045400,212.82,212.82,212.82,212.82
GBPJPY,20260115,045500,212.81,212.82,212.81,212.82
GBPJPY,20260115,045600,212.83,212.83,212.83,212.83
GBPJPY,20260115,045700,212.84,212.86,212.84,212.85
GBPJPY,20260115,045800,212.84,212.84,212.83,212.83
GBPJPY,20260115,045900,212.84,212.84,212.82,212.82
GBPJPY,20260115,050000,212.81,212.81,212.80,212.80
GBPJPY,20260115,050100,212.81,212.81,212.79,212.80
GBPJPY,20260115,050200,212.80,212.80,212.80,212.80
GBPJPY,20260115,050300,212.81,212.82,212.81,212.82
GBPJPY,20260115,050400,212.83,212.83,212.83,212.83
GBPJPY,20260115,050500,212.83,212.83,212.83,212.83
GBPJPY,20260115,050600,212.81,212.81,212.79,212.79
GBPJPY,20260115,050700,212.80,212.80,212.80,212.80
GBPJPY,20260115,050800,212.80,212.80,212.78,212.78
GBPJPY,20260115,050900,212.77,212.77,212.76,212.77
GBPJPY,20260115,051000,212.77,212.77,212.77,212.77
GBPJPY,20260115,051100,212.78,212.78,212.78,212.78
GBPJPY,20260115,051200,212.78,212.78,212.77,212.77
GBPJPY,20260115,051300,212.79,212.79,212.79,212.79
GBPJPY,20260115,051400,212.79,212.79,212.77,212.79
GBPJPY,20260115,051500,212.79,212.79,212.79,212.79
GBPJPY,20260115,051600,212.79,212.79,212.78,212.78
GBPJPY,20260115,051700,212.77,212.77,212.77,212.77
GBPJPY,20260115,051800,212.77,212.77,212.76,212.76
GBPJPY,20260115,051900,212.77,212.79,212.77,212.79
GBPJPY,20260115,052000,212.79,212.80,212.79,212.80
GBPJPY,20260115,052100,212.80,212.80,212.80,212.80
GBPJPY,20260115,052200,212.80,212.80,212.80,212.80
GBPJPY,20260115,052300,212.81,212.81,212.81,212.81
GBPJPY,20260115,052400,212.81,212.82,212.81,212.82
GBPJPY,20260115,052500,212.83,212.83,212.83,212.83
GBPJPY,20260115,052600,212.83,212.85,212.83,212.85
GBPJPY,20260115,052700,212.85,212.86,212.85,212.86
GBPJPY,20260115,052800,212.86,212.86,212.86,212.86
GBPJPY,20260115,052900,212.86,212.87,212.86,212.87
GBPJPY,20260115,053000,212.88,212.89,212.88,212.89
GBPJPY,20260115,053100,212.88,212.88,212.86,212.88
GBPJPY,20260115,053200,212.89,212.90,212.89,212.90
GBPJPY,20260115,053300,212.90,212.91,212.90,212.90
GBPJPY,20260115,053400,212.91,212.92,212.91,212.92
GBPJPY,20260115,053500,212.92,212.92,212.92,212.92
GBPJPY,20260115,053600,212.92,212.92,212.92,212.92
GBPJPY,20260115,053700,212.92,212.92,212.92,212.92
GBPJPY,20260115,053800,212.93,212.93,212.90,212.90
GBPJPY,20260115,053900,212.90,212.90,212.90,212.90
GBPJPY,20260115,054000,212.89,212.89,212.85,212.85
GBPJPY,20260115,054100,212.84,212.84,212.84,212.84
GBPJPY,20260115,054200,212.84,212.87,212.84,212.87
GBPJPY,20260115,054300,212.88,212.88,212.88,212.88
GBPJPY,20260115,054400,212.88,212.89,212.88,212.89
GBPJPY,20260115,054500,212.89,212.89,212.89,212.89
GBPJPY,20260115,054600,212.90,212.92,212.90,212.92
GBPJPY,20260115,054700,212.91,212.91,212.90,212.90
GBPJPY,20260115,054800,212.91,212.91,212.91,212.91
GBPJPY,20260115,054900,212.92,212.94,212.92,212.93
GBPJPY,20260115,055000,212.92,212.92,212.92,212.92
GBPJPY,20260115,055100,212.92,212.92,212.91,212.92
GBPJPY,20260115,055200,212.92,212.92,212.90,212.90
GBPJPY,20260115,055300,212.90,212.90,212.90,212.90
GBPJPY,20260115,055400,212.91,212.93,212.91,212.93
GBPJPY,20260115,055500,212.92,212.92,212.92,212.92
GBPJPY,20260115,055600,212.92,212.92,212.92,212.92
GBPJPY,20260115,055700,212.92,212.92,212.92,212.92
GBPJPY,20260115,055800,212.92,212.92,212.89,212.89
GBPJPY,20260115,055900,212.89,212.89,212.89,212.89
GBPJPY,20260115,060000,212.88,212.88,212.86,212.86
GBPJPY,20260115,060100,212.86,212.88,212.86,212.87
GBPJPY,20260115,060200,212.86,212.86,212.83,212.84
GBPJPY,20260115,060300,212.83,212.85,212.83,212.85
GBPJPY,20260115,060400,212.86,212.86,212.86,212.86
GBPJPY,20260115,060500,212.86,212.86,212.85,212.85
GBPJPY,20260115,060600,212.84,212.85,212.84,212.85
GBPJPY,20260115,060700,212.85,212.86,212.85,212.86
GBPJPY,20260115,060800,212.87,212.87,212.86,212.86
GBPJPY,20260115,060900,212.85,212.85,212.85,212.85
GBPJPY,20260115,061000,212.85,212.85,212.80,212.80
GBPJPY,20260115,061100,212.80,212.81,212.80,212.81
GBPJPY,20260115,061200,212.82,212.82,212.82,212.82
GBPJPY,20260115,061300,212.83,212.83,212.83,212.83
GBPJPY,20260115,061400,212.83,212.83,212.83,212.83
GBPJPY,20260115,061500,212.84,212.85,212.84,212.85
GBPJPY,20260115,061600,212.84,212.86,212.84,212.86
GBPJPY,20260115,061700,212.86,212.86,212.85,212.85
GBPJPY,20260115,061800,212.85,212.85,212.83,212.83
GBPJPY,20260115,061900,212.82,212.82,212.80,212.81
GBPJPY,20260115,062000,212.82,212.82,212.80,212.81
GBPJPY,20260115,062100,212.81,212.81,212.80,212.80
GBPJPY,20260115,062200,212.81,212.81,212.80,212.80
GBPJPY,20260115,062300,212.79,212.81,212.79,212.81
GBPJPY,20260115,062400,212.81,212.81,212.81,212.81
GBPJPY,20260115,062500,212.80,212.80,212.80,212.80
GBPJPY,20260115,062600,212.80,212.81,212.80,212.81
GBPJPY,20260115,062700,212.80,212.80,212.80,212.80
GBPJPY,20260115,062800,212.80,212.80,212.80,212.80
GBPJPY,20260115,062900,212.80,212.80,212.80,212.80
GBPJPY,20260115,063000,212.81,212.82,212.81,212.82
GBPJPY,20260115,063100,212.81,212.83,212.81,212.82
GBPJPY,20260115,063200,212.82,212.82,212.82,212.82
GBPJPY,20260115,063300,212.81,212.81,212.80,212.80
GBPJPY,20260115,063400,212.81,212.81,212.81,212.81
GBPJPY,20260115,063500,212.81,212.82,212.81,212.81
GBPJPY,20260115,063600,212.80,212.80,212.80,212.80
GBPJPY,20260115,063700,212.79,212.80,212.79,212.80
GBPJPY,20260115,063800,212.80,212.80,212.80,212.80
GBPJPY,20260115,063900,212.81,212.84,212.81,212.84
GBPJPY,20260115,064000,212.83,212.83,212.82,212.82
GBPJPY,20260115,064100,212.82,212.86,212.82,212.86
GBPJPY,20260115,064200,212.85,212.85,212.84,212.84
GBPJPY,20260115,064300,212.85,212.85,212.85,212.85
GBPJPY,20260115,064400,212.85,212.85,212.83,212.84
GBPJPY,20260115,064500,212.83,212.83,212.83,212.83
GBPJPY,20260115,064600,212.84,212.85,212.84,212.84
GBPJPY,20260115,064700,212.83,212.83,212.78,212.79
GBPJPY,20260115,064800,212.80,212.81,212.80,212.80
GBPJPY,20260115,064900,212.79,212.79,212.79,212.79
GBPJPY,20260115,065000,212.79,212.79,212.79,212.79
GBPJPY,20260115,065100,212.79,212.79,212.74,212.74
GBPJPY,20260115,065200,212.75,212.77,212.75,212.76
GBPJPY,20260115,065300,212.76,212.76,212.76,212.76
GBPJPY,20260115,065400,212.75,212.76,212.75,212.76
GBPJPY,20260115,065500,212.75,212.75,212.74,212.74
GBPJPY,20260115,065600,212.73,212.74,212.73,212.73
GBPJPY,20260115,065700,212.72,212.72,212.68,212.68
GBPJPY,20260115,065800,212.67,212.68,212.67,212.68
GBPJPY,20260115,065900,212.68,212.68,212.68,212.68
GBPJPY,20260115,070000,212.67,212.68,212.67,212.68
GBPJPY,20260115,070100,212.69,212.71,212.68,212.71
GBPJPY,20260115,070200,212.72,212.72,212.71,212.71
GBPJPY,20260115,070300,212.72,212.72,212.71,212.72
GBPJPY,20260115,070400,212.71,212.74,212.70,212.74
GBPJPY,20260115,070500,212.73,212.75,212.73,212.75
GBPJPY,20260115,070600,212.76,212.76,212.74,212.74
GBPJPY,20260115,070700,212.73,212.73,212.73,212.73
GBPJPY,20260115,070800,212.74,212.75,212.74,212.75
GBPJPY,20260115,070900,212.75,212.75,212.75,212.75
GBPJPY,20260115,071000,212.76,212.76,212.71,212.72
GBPJPY,20260115,071100,212.73,212.77,212.73,212.77
GBPJPY,20260115,071200,212.76,212.77,212.76,212.77
GBPJPY,20260115,071300,212.76,212.77,212.76,212.77
GBPJPY,20260115,071400,212.76,212.81,212.76,212.81
GBPJPY,20260115,071500,212.82,212.82,212.81,212.81
GBPJPY,20260115,071600,212.80,212.85,212.80,212.85
GBPJPY,20260115,071700,212.86,212.86,212.84,212.84
GBPJPY,20260115,071800,212.83,212.86,212.83,212.86
GBPJPY,20260115,071900,212.87,212.88,212.86,212.86
GBPJPY,20260115,072000,212.85,212.86,212.85,212.86
GBPJPY,20260115,072100,212.87,212.88,212.87,212.87
GBPJPY,20260115,072200,212.86,212.89,212.86,212.89
GBPJPY,20260115,072300,212.89,212.89,212.89,212.89
GBPJPY,20260115,072400,212.88,212.88,212.88,212.88
GBPJPY,20260115,072500,212.88,212.89,212.88,212.89
GBPJPY,20260115,072600,212.89,212.90,212.89,212.90
GBPJPY,20260115,072700,212.89,212.89,212.89,212.89
GBPJPY,20260115,072800,212.89,212.95,212.89,212.95
GBPJPY,20260115,072900,212.94,212.94,212.92,212.92
GBPJPY,20260115,073000,212.93,212.93,212.92,212.92
GBPJPY,20260115,073100,212.93,212.93,212.92,212.92
GBPJPY,20260115,073200,212.92,212.93,212.92,212.93
GBPJPY,20260115,073300,212.94,212.94,212.93,212.93
GBPJPY,20260115,073400,212.92,212.95,212.92,212.95
GBPJPY,20260115,073500,212.95,212.95,212.95,212.95
GBPJPY,20260115,073600,212.94,212.94,212.94,212.94
GBPJPY,20260115,073700,212.94,212.94,212.94,212.94
GBPJPY,20260115,073800,212.94,212.94,212.91,212.91
GBPJPY,20260115,073900,212.92,212.92,212.92,212.92
GBPJPY,20260115,074000,212.92,212.92,212.90,212.91
GBPJPY,20260115,074100,212.92,212.93,212.91,212.93
GBPJPY,20260115,074200,212.93,212.93,212.92,212.92
GBPJPY,20260115,074300,212.92,212.92,212.92,212.92
GBPJPY,20260115,074400,212.93,212.93,212.92,212.92
GBPJPY,20260115,074500,212.93,212.93,212.91,212.92
GBPJPY,20260115,074600,212.93,212.95,212.93,212.93
GBPJPY,20260115,074700,212.94,212.95,212.94,212.95
GBPJPY,20260115,074800,212.94,212.94,212.92,212.92
GBPJPY,20260115,074900,212.93,212.93,212.93,212.93
GBPJPY,20260115,075000,212.93,212.93,212.92,212.93
GBPJPY,20260115,075100,212.92,212.92,212.92,212.92
GBPJPY,20260115,075200,212.92,212.92,212.91,212.91
GBPJPY,20260115,075300,212.91,212.91,212.91,212.91
GBPJPY,20260115,075400,212.90,212.90,212.90,212.90
GBPJPY,20260115,075500,212.90,212.90,212.89,212.89
GBPJPY,20260115,075600,212.90,212.92,212.90,212.92
GBPJPY,20260115,075700,212.91,212.92,212.91,212.92
GBPJPY,20260115,075800,212.92,212.92,212.92,212.92
GBPJPY,20260115,075900,212.91,212.92,212.90,212.92
GBPJPY,20260115,080000,212.93,212.94,212.93,212.93
GBPJPY,20260115,080100,212.94,213.08,212.94,213.05
GBPJPY,20260115,080200,213.04,213.11,213.02,213.06
GBPJPY,20260115,080300,213.05,213.09,213.04,213.09
GBPJPY,20260115,080400,213.08,213.08,213.07,213.07
GBPJPY,20260115,080500,213.06,213.07,213.04,213.05
GBPJPY,20260115,080600,213.06,213.08,213.06,213.07
GBPJPY,20260115,080700,213.06,213.06,213.04,213.04
GBPJPY,20260115,080800,213.05,213.10,213.05,213.10
GBPJPY,20260115,080900,213.11,213.15,213.11,213.14
GBPJPY,20260115,081000,213.13,213.15,213.12,213.15
GBPJPY,20260115,081100,213.14,213.15,213.12,213.12
GBPJPY,20260115,081200,213.11,213.14,213.11,213.13
GBPJPY,20260115,081300,213.12,213.16,213.11,213.15
GBPJPY,20260115,081400,213.14,213.14,213.14,213.14
GBPJPY,20260115,081500,213.13,213.14,213.13,213.14
GBPJPY,20260115,081600,213.15,213.15,213.12,213.12
GBPJPY,20260115,081700,213.11,213.11,213.11,213.11
GBPJPY,20260115,081800,213.12,213.15,213.12,213.15
GBPJPY,20260115,081900,213.14,213.14,213.08,213.08
GBPJPY,20260115,082000,213.10,213.10,213.10,213.10
GBPJPY,20260115,082100,213.09,213.10,213.08,213.10
GBPJPY,20260115,082200,213.09,213.09,213.05,213.06
GBPJPY,20260115,082300,213.07,213.07,213.06,213.06
GBPJPY,20260115,082400,213.05,213.05,213.04,213.04
GBPJPY,20260115,082500,213.05,213.07,213.05,213.07
GBPJPY,20260115,082600,213.06,213.06,213.03,213.03
GBPJPY,20260115,082700,213.02,213.02,212.93,212.93
GBPJPY,20260115,082800,212.92,212.92,212.82,212.83
GBPJPY,20260115,082900,212.84,212.89,212.84,212.89
GBPJPY,20260115,083000,212.90,212.90,212.89,212.90
GBPJPY,20260115,083100,212.91,212.95,212.91,212.95
GBPJPY,20260115,083200,212.96,213.04,212.96,213.03
GBPJPY,20260115,083300,213.02,213.02,213.00,213.02
GBPJPY,20260115,083400,213.01,213.03,213.01,213.02
GBPJPY,20260115,083500,213.01,213.04,213.01,213.02
GBPJPY,20260115,083600,213.01,213.03,213.01,213.02
GBPJPY,20260115,083700,213.01,213.01,212.99,212.99
GBPJPY,20260115,083800,212.98,213.00,212.98,213.00
GBPJPY,20260115,083900,213.01,213.01,213.01,213.01
GBPJPY,20260115,084000,213.00,213.00,212.96,212.96
GBPJPY,20260115,084100,212.97,212.99,212.96,212.96
GBPJPY,20260115,084200,212.95,212.95,212.90,212.90
GBPJPY,20260115,084300,212.89,212.89,212.87,212.87
GBPJPY,20260115,084400,212.86,212.86,212.83,212.85
GBPJPY,20260115,084500,212.84,212.86,212.83,212.86
GBPJPY,20260115,084600,212.88,212.89,212.88,212.88
GBPJPY,20260115,084700,212.87,212.88,212.86,212.88
GBPJPY,20260115,084800,212.89,212.89,212.89,212.89
GBPJPY,20260115,084900,212.89,212.89,212.84,212.84
GBPJPY,20260115,085000,212.83,212.84,212.83,212.84
GBPJPY,20260115,085100,212.85,212.89,212.85,212.89
GBPJPY,20260115,085200,212.90,212.92,212.89,212.92
GBPJPY,20260115,085300,212.90,212.90,212.87,212.88
GBPJPY,20260115,085400,212.88,212.89,212.88,212.88
GBPJPY,20260115,085500,212.89,212.89,212.86,212.86
GBPJPY,20260115,085600,212.87,212.91,212.87,212.91
GBPJPY,20260115,085700,212.92,212.94,212.92,212.93
GBPJPY,20260115,085800,212.94,212.94,212.92,212.94
GBPJPY,20260115,085900,212.95,212.96,212.95,212.96
GBPJPY,20260115,090000,212.98,213.01,212.98,213.01
GBPJPY,20260115,090100,213.02,213.02,213.00,213.01
GBPJPY,20260115,090200,213.00,213.00,212.97,212.97
GBPJPY,20260115,090300,212.98,213.00,212.96,212.96
GBPJPY,20260115,090400,212.95,212.96,212.92,212.96
GBPJPY,20260115,090500,212.95,212.96,212.94,212.96
GBPJPY,20260115,090600,212.97,212.98,212.96,212.96
GBPJPY,20260115,090700,212.97,212.98,212.96,212.98
GBPJPY,20260115,090800,212.97,212.98,212.97,212.97
GBPJPY,20260115,090900,212.96,213.00,212.96,213.00
GBPJPY,20260115,091000,213.01,213.02,213.01,213.02
GBPJPY,20260115,091100,213.03,213.05,213.03,213.05
GBPJPY,20260115,091200,213.07,213.07,213.06,213.06
GBPJPY,20260115,091300,213.05,213.08,213.05,213.08
GBPJPY,20260115,091400,213.08,213.08,213.05,213.05
GBPJPY,20260115,091500,213.06,213.06,213.05,213.06
GBPJPY,20260115,091600,213.05,213.08,213.05,213.08
GBPJPY,20260115,091700,213.07,213.07,213.04,213.04
GBPJPY,20260115,091800,213.05,213.05,213.05,213.05
GBPJPY,20260115,091900,213.04,213.05,213.04,213.05
GBPJPY,20260115,092000,213.05,213.07,213.05,213.07
GBPJPY,20260115,092100,213.08,213.08,213.04,213.05
GBPJPY,20260115,092200,213.06,213.12,213.06,213.12
GBPJPY,20260115,092300,213.13,213.18,213.13,213.17
GBPJPY,20260115,092400,213.16,213.16,213.15,213.15
GBPJPY,20260115,092500,213.16,213.17,213.16,213.16
GBPJPY,20260115,092600,213.15,213.16,213.15,213.15
GBPJPY,20260115,092700,213.16,213.16,213.13,213.13
GBPJPY,20260115,092800,213.12,213.12,213.10,213.10
GBPJPY,20260115,092900,213.09,213.09,213.07,213.08
GBPJPY,20260115,093000,213.09,213.09,213.08,213.08
GBPJPY,20260115,093100,213.07,213.08,213.04,213.05
GBPJPY,20260115,093200,213.06,213.07,213.05,213.05
GBPJPY,20260115,093300,213.06,213.08,213.06,213.08
GBPJPY,20260115,093400,213.09,213.10,213.09,213.10
GBPJPY,20260115,093500,213.11,213.12,213.09,213.12
GBPJPY,20260115,093600,213.11,213.12,213.11,213.12
GBPJPY,20260115,093700,213.13,213.14,213.13,213.14
GBPJPY,20260115,093800,213.15,213.16,213.14,213.15
GBPJPY,20260115,093900,213.14,213.16,213.14,213.16
GBPJPY,20260115,094000,213.15,213.17,213.15,213.17
GBPJPY,20260115,094100,213.18,213.20,213.18,213.20
GBPJPY,20260115,094200,213.21,213.21,213.20,213.21
GBPJPY,20260115,094300,213.23,213.23,213.21,213.23
GBPJPY,20260115,094400,213.24,213.26,213.24,213.25
GBPJPY,20260115,094500,213.24,213.25,213.21,213.22
GBPJPY,20260115,094600,213.23,213.24,213.23,213.24
GBPJPY,20260115,094700,213.23,213.24,213.23,213.24
GBPJPY,20260115,094800,213.24,213.24,213.23,213.24
GBPJPY,20260115,094900,213.23,213.26,213.23,213.26
GBPJPY,20260115,095000,213.27,213.27,213.26,213.26
GBPJPY,20260115,095100,213.25,213.25,213.24,213.24
GBPJPY,20260115,095200,213.23,213.23,213.18,213.18
GBPJPY,20260115,095300,213.19,213.21,213.19,213.21
GBPJPY,20260115,095400,213.22,213.23,213.22,213.23
GBPJPY,20260115,095500,213.23,213.24,213.23,213.24
GBPJPY,20260115,095600,213.23,213.23,213.21,213.21
GBPJPY,20260115,095700,213.20,213.24,213.20,213.24
GBPJPY,20260115,095800,213.25,213.25,213.21,213.21
GBPJPY,20260115,095900,213.22,213.22,213.21,213.21
GBPJPY,20260115,100000,213.22,213.23,213.22,213.23
GBPJPY,20260115,100100,213.24,213.24,213.21,213.21
GBPJPY,20260115,100200,213.21,213.21,213.19,213.20
GBPJPY,20260115,100300,213.21,213.21,213.19,213.21
GBPJPY,20260115,100400,213.23,213.26,213.23,213.26
GBPJPY,20260115,100500,213.25,213.25,213.24,213.25
GBPJPY,20260115,100600,213.24,213.24,213.23,213.23
GBPJPY,20260115,100700,213.22,213.22,213.21,213.21
GBPJPY,20260115,100800,213.22,213.23,213.21,213.23
GBPJPY,20260115,100900,213.23,213.23,213.23,213.23
GBPJPY,20260115,101000,213.22,213.22,213.20,213.20
GBPJPY,20260115,101100,213.19,213.22,213.19,213.21
GBPJPY,20260115,101200,213.22,213.22,213.20,213.20
GBPJPY,20260115,101300,213.19,213.19,213.17,213.17
GBPJPY,20260115,101400,213.17,213.17,213.17,213.17
GBPJPY,20260115,101500,213.18,213.20,213.18,213.20
GBPJPY,20260115,101600,213.21,213.21,212.79,212.88
GBPJPY,20260115,101700,212.89,213.04,212.89,212.99
GBPJPY,20260115,101800,213.01,213.03,212.99,212.99
GBPJPY,20260115,101900,212.98,213.02,212.96,213.02
GBPJPY,20260115,102000,213.01,213.02,212.98,213.00
GBPJPY,20260115,102100,212.99,213.04,212.99,213.04
GBPJPY,20260115,102200,213.02,213.02,212.99,213.01
GBPJPY,20260115,102300,213.02,213.04,213.01,213.01
GBPJPY,20260115,102400,212.99,212.99,212.92,212.92
GBPJPY,20260115,102500,212.91,212.93,212.90,212.92
GBPJPY,20260115,102600,212.91,212.91,212.89,212.89
GBPJPY,20260115,102700,212.88,212.88,212.86,212.86
GBPJPY,20260115,102800,212.87,212.89,212.87,212.89
GBPJPY,20260115,102900,212.90,212.94,212.90,212.93
GBPJPY,20260115,103000,212.92,212.93,212.92,212.93
GBPJPY,20260115,103100,212.94,212.95,212.93,212.95
GBPJPY,20260115,103200,212.96,212.96,212.93,212.93
GBPJPY,20260115,103300,212.92,212.93,212.92,212.93
GBPJPY,20260115,103400,212.92,212.92,212.90,212.90
GBPJPY,20260115,103500,212.89,212.91,212.89,212.91
GBPJPY,20260115,103600,212.90,212.90,212.88,212.89
GBPJPY,20260115,103700,212.88,212.89,212.85,212.86
GBPJPY,20260115,103800,212.87,212.88,212.87,212.88
GBPJPY,20260115,103900,212.88,212.89,212.86,212.88
GBPJPY,20260115,104000,212.89,212.92,212.89,212.90
GBPJPY,20260115,104100,212.89,212.89,212.88,212.89
GBPJPY,20260115,104200,212.90,212.92,212.90,212.92
GBPJPY,20260115,104300,212.93,212.94,212.92,212.92
GBPJPY,20260115,104400,212.91,212.91,212.90,212.90
GBPJPY,20260115,104500,212.89,212.89,212.87,212.87
GBPJPY,20260115,104600,212.86,212.86,212.85,212.85
GBPJPY,20260115,104700,212.86,212.87,212.85,212.85
GBPJPY,20260115,104800,212.86,212.88,212.86,212.88
GBPJPY,20260115,104900,212.87,212.87,212.84,212.85
GBPJPY,20260115,105000,212.84,212.86,212.84,212.86
GBPJPY,20260115,105100,212.87,212.89,212.86,212.89
GBPJPY,20260115,105200,212.88,212.88,212.79,212.79
GBPJPY,20260115,105300,212.80,212.81,212.79,212.79
GBPJPY,20260115,105400,212.80,212.81,212.80,212.81
GBPJPY,20260115,105500,212.80,212.81,212.80,212.80
GBPJPY,20260115,105600,212.81,212.84,212.81,212.83
GBPJPY,20260115,105700,212.82,212.82,212.79,212.79
GBPJPY,20260115,105800,212.79,212.79,212.77,212.78
GBPJPY,20260115,105900,212.79,212.79,212.77,212.78
GBPJPY,20260115,110000,212.78,212.79,212.78,212.79
GBPJPY,20260115,110100,212.80,212.80,212.74,212.76
GBPJPY,20260115,110200,212.77,212.80,212.77,212.80
GBPJPY,20260115,110300,212.79,212.79,212.76,212.76
GBPJPY,20260115,110400,212.75,212.76,212.75,212.76
GBPJPY,20260115,110500,212.75,212.75,212.74,212.74
GBPJPY,20260115,110600,212.73,212.74,212.73,212.74
GBPJPY,20260115,110700,212.73,212.75,212.71,212.75
GBPJPY,20260115,110800,212.74,212.76,212.74,212.74
GBPJPY,20260115,110900,212.73,212.74,212.73,212.74
GBPJPY,20260115,111000,212.73,212.73,212.73,212.73
GBPJPY,20260115,111100,212.74,212.74,212.72,212.72
GBPJPY,20260115,111200,212.73,212.73,212.73,212.73
GBPJPY,20260115,111300,212.73,212.76,212.73,212.76
GBPJPY,20260115,111400,212.75,212.75,212.74,212.74
GBPJPY,20260115,111500,212.73,212.73,212.72,212.73
GBPJPY,20260115,111600,212.73,212.76,212.73,212.76
GBPJPY,20260115,111700,212.77,212.77,212.74,212.76
GBPJPY,20260115,111800,212.77,212.78,212.77,212.77
GBPJPY,20260115,111900,212.78,212.78,212.78,212.78
GBPJPY,20260115,112000,212.78,212.78,212.77,212.77
GBPJPY,20260115,112100,212.76,212.76,212.74,212.74
GBPJPY,20260115,112200,212.73,212.73,212.69,212.69
GBPJPY,20260115,112300,212.68,212.72,212.68,212.72
GBPJPY,20260115,112400,212.73,212.75,212.72,212.75
GBPJPY,20260115,112500,212.74,212.77,212.74,212.77
GBPJPY,20260115,112600,212.77,212.77,212.76,212.76
GBPJPY,20260115,112700,212.75,212.75,212.73,212.73
GBPJPY,20260115,112800,212.72,212.75,212.72,212.73
GBPJPY,20260115,112900,212.72,212.74,212.72,212.74
GBPJPY,20260115,113000,212.73,212.73,212.72,212.72
GBPJPY,20260115,113100,212.73,212.76,212.73,212.76
GBPJPY,20260115,113200,212.77,212.77,212.76,212.76
GBPJPY,20260115,113300,212.77,212.77,212.75,212.75
GBPJPY,20260115,113400,212.74,212.74,212.74,212.74
GBPJPY,20260115,113500,212.74,212.75,212.74,212.75
GBPJPY,20260115,113600,212.76,212.76,212.75,212.75
GBPJPY,20260115,113700,212.74,212.74,212.71,212.71
GBPJPY,20260115,113800,212.71,212.71,212.71,212.71
GBPJPY,20260115,113900,212.70,212.71,212.69,212.70
GBPJPY,20260115,114000,212.71,212.71,212.68,212.70
GBPJPY,20260115,114100,212.71,212.71,212.71,212.71
GBPJPY,20260115,114200,212.71,212.72,212.71,212.71
GBPJPY,20260115,114300,212.70,212.71,212.70,212.71
GBPJPY,20260115,114400,212.70,212.70,212.68,212.68
GBPJPY,20260115,114500,212.67,212.67,212.64,212.64
GBPJPY,20260115,114600,212.64,212.64,212.64,212.64
GBPJPY,20260115,114700,212.66,212.66,212.64,212.64
GBPJPY,20260115,114800,212.64,212.64,212.63,212.63
GBPJPY,20260115,114900,212.64,212.66,212.64,212.66
GBPJPY,20260115,115000,212.65,212.65,212.63,212.63
GBPJPY,20260115,115100,212.62,212.64,212.61,212.64
GBPJPY,20260115,115200,212.65,212.65,212.57,212.60
GBPJPY,20260115,115300,212.59,212.59,212.57,212.57
GBPJPY,20260115,115400,212.58,212.60,212.58,212.60
GBPJPY,20260115,115500,212.61,212.62,212.61,212.61
GBPJPY,20260115,115600,212.62,212.63,212.62,212.63
GBPJPY,20260115,115700,212.62,212.62,212.60,212.61
GBPJPY,20260115,115800,212.61,212.61,212.61,212.61
GBPJPY,20260115,115900,212.63,212.64,212.63,212.64
GBPJPY,20260115,120000,212.64,212.64,212.64,212.64
GBPJPY,20260115,120100,212.65,212.65,212.64,212.64
GBPJPY,20260115,120200,212.64,212.65,212.64,212.65
GBPJPY,20260115,120300,212.66,212.66,212.64,212.64
GBPJPY,20260115,120400,212.65,212.66,212.65,212.66
GBPJPY,20260115,120500,212.65,212.65,212.65,212.65
GBPJPY,20260115,120600,212.65,212.66,212.65,212.66
GBPJPY,20260115,120700,212.65,212.65,212.64,212.64
GBPJPY,20260115,120800,212.65,212.67,212.65,212.67
GBPJPY,20260115,120900,212.68,212.68,212.67,212.67
GBPJPY,20260115,121000,212.66,212.66,212.66,212.66
GBPJPY,20260115,121100,212.66,212.66,212.66,212.66
GBPJPY,20260115,121200,212.67,212.70,212.67,212.70
GBPJPY,20260115,121300,212.71,212.71,212.71,212.71
GBPJPY,20260115,121400,212.71,212.73,212.71,212.73
GBPJPY,20260115,121500,212.73,212.74,212.73,212.74
GBPJPY,20260115,121600,212.73,212.73,212.71,212.71
GBPJPY,20260115,121700,212.71,212.71,212.70,212.70
GBPJPY,20260115,121800,212.70,212.70,212.70,212.70
GBPJPY,20260115,121900,212.70,212.70,212.69,212.70
GBPJPY,20260115,122000,212.71,212.73,212.71,212.72
GBPJPY,20260115,122100,212.71,212.71,212.71,212.71
GBPJPY,20260115,122200,212.71,212.71,212.71,212.71
GBPJPY,20260115,122300,212.72,212.72,212.71,212.71
GBPJPY,20260115,122400,212.72,212.72,212.71,212.72
GBPJPY,20260115,122500,212.71,212.71,212.71,212.71
GBPJPY,20260115,122600,212.71,212.71,212.71,212.71
GBPJPY,20260115,122700,212.70,212.70,212.70,212.70
GBPJPY,20260115,122800,212.71,212.71,212.68,212.68
GBPJPY,20260115,122900,212.67,212.69,212.67,212.69
GBPJPY,20260115,123000,212.70,212.71,212.70,212.71
GBPJPY,20260115,123100,212.71,212.71,212.71,212.71
GBPJPY,20260115,123200,212.72,212.72,212.72,212.72
GBPJPY,20260115,123300,212.72,212.72,212.71,212.71
GBPJPY,20260115,123400,212.71,212.72,212.71,212.72
GBPJPY,20260115,123500,212.71,212.72,212.71,212.71
GBPJPY,20260115,123600,212.72,212.72,212.71,212.71
GBPJPY,20260115,123700,212.72,212.72,212.70,212.71
GBPJPY,20260115,123800,212.71,212.71,212.71,212.71
GBPJPY,20260115,123900,212.73,212.73,212.73,212.73
GBPJPY,20260115,124000,212.73,212.73,212.71,212.71
GBPJPY,20260115,124100,212.71,212.71,212.71,212.71
GBPJPY,20260115,124200,212.71,212.71,212.71,212.71
GBPJPY,20260115,124300,212.70,212.71,212.70,212.71
GBPJPY,20260115,124400,212.72,212.73,212.71,212.72
GBPJPY,20260115,124500,212.73,212.73,212.73,212.73
GBPJPY,20260115,124600,212.73,212.73,212.73,212.73
GBPJPY,20260115,124700,212.74,212.74,212.74,212.74
GBPJPY,20260115,124800,212.74,212.74,212.73,212.73
GBPJPY,20260115,124900,212.74,212.74,212.74,212.74
GBPJPY,20260115,125000,212.74,212.74,212.74,212.74
GBPJPY,20260115,125100,212.74,212.74,212.73,212.74
GBPJPY,20260115,125200,212.73,212.74,212.73,212.74
GBPJPY,20260115,125300,212.74,212.74,212.74,212.74
GBPJPY,20260115,125400,212.73,212.73,212.73,212.73
GBPJPY,20260115,125500,212.74,212.74,212.73,212.73
GBPJPY,20260115,125600,212.71,212.71,212.71,212.71
GBPJPY,20260115,125700,212.71,212.71,212.70,212.71
GBPJPY,20260115,125800,212.72,212.72,212.72,212.72
GBPJPY,20260115,125900,212.71,212.73,212.71,212.73
GBPJPY,20260115,130000,212.72,212.72,212.71,212.71
GBPJPY,20260115,130100,212.72,212.75,212.72,212.74
GBPJPY,20260115,130200,212.74,212.76,212.74,212.76
GBPJPY,20260115,130300,212.75,212.75,212.75,212.75
GBPJPY,20260115,130400,212.75,212.75,212.73,212.73
GBPJPY,20260115,130500,212.72,212.73,212.72,212.73
GBPJPY,20260115,130600,212.74,212.74,212.73,212.73
GBPJPY,20260115,130700,212.72,212.72,212.71,212.71
GBPJPY,20260115,130800,212.71,212.71,212.71,212.71
GBPJPY,20260115,130900,212.70,212.73,212.70,212.73
GBPJPY,20260115,131000,212.74,212.74,212.73,212.73
GBPJPY,20260115,131100,212.74,212.74,212.74,212.74
GBPJPY,20260115,131200,212.75,212.75,212.73,212.74
GBPJPY,20260115,131300,212.74,212.74,212.74,212.74
GBPJPY,20260115,131400,212.73,212.73,212.73,212.73
GBPJPY,20260115,131500,212.73,212.73,212.71,212.71
GBPJPY,20260115,131600,212.70,212.72,212.70,212.72
GBPJPY,20260115,131700,212.71,212.71,212.71,212.71
GBPJPY,20260115,131800,212.71,212.71,212.71,212.71
GBPJPY,20260115,131900,212.70,212.70,212.70,212.70
GBPJPY,20260115,132000,212.70,212.70,212.67,212.67
GBPJPY,20260115,132100,212.67,212.67,212.67,212.67
GBPJPY,20260115,132200,212.67,212.67,212.66,212.66
GBPJPY,20260115,132300,212.65,212.66,212.65,212.66
GBPJPY,20260115,132400,212.65,212.65,212.65,212.65
GBPJPY,20260115,132500,212.64,212.64,212.62,212.62
GBPJPY,20260115,132600,212.62,212.62,212.62,212.62
GBPJPY,20260115,132700,212.62,212.62,212.62,212.62
GBPJPY,20260115,132800,212.62,212.62,212.62,212.62
GBPJPY,20260115,132900,212.62,212.62,212.62,212.62
GBPJPY,20260115,133000,212.63,212.64,212.62,212.62
GBPJPY,20260115,133100,212.62,212.62,212.62,212.62
GBPJPY,20260115,133200,212.62,212.62,212.62,212.62
GBPJPY,20260115,133300,212.62,212.62,212.62,212.62
GBPJPY,20260115,133400,212.61,212.61,212.61,212.61
GBPJPY,20260115,133500,212.61,212.62,212.61,212.62
GBPJPY,20260115,133600,212.61,212.61,212.61,212.61
GBPJPY,20260115,133700,212.61,212.61,212.59,212.59
GBPJPY,20260115,133800,212.60,212.60,212.60,212.60
GBPJPY,20260115,133900,212.60,212.61,212.60,212.61
GBPJPY,20260115,134000,212.62,212.64,212.61,212.64
GBPJPY,20260115,134100,212.65,212.65,212.65,212.65
GBPJPY,20260115,134200,212.65,212.65,212.64,212.64
GBPJPY,20260115,134300,212.64,212.64,212.61,212.61
GBPJPY,20260115,134400,212.61,212.62,212.61,212.62
GBPJPY,20260115,134500,212.63,212.63,212.63,212.63
GBPJPY,20260115,134600,212.62,212.62,212.61,212.61
GBPJPY,20260115,134700,212.60,212.60,212.59,212.59
GBPJPY,20260115,134800,212.59,212.59,212.58,212.58
GBPJPY,20260115,134900,212.57,212.57,212.56,212.57
GBPJPY,20260115,135000,212.56,212.57,212.55,212.55
GBPJPY,20260115,135100,212.56,212.58,212.56,212.58
GBPJPY,20260115,135200,212.59,212.61,212.59,212.61
GBPJPY,20260115,135300,212.60,212.60,212.58,212.58
GBPJPY,20260115,135400,212.59,212.59,212.58,212.58
GBPJPY,20260115,135500,212.58,212.58,212.58,212.58
GBPJPY,20260115,135600,212.58,212.58,212.56,212.57
GBPJPY,20260115,135700,212.57,212.57,212.53,212.53
GBPJPY,20260115,135800,212.54,212.54,212.52,212.54
GBPJPY,20260115,135900,212.53,212.53,212.51,212.52
GBPJPY,20260115,140000,212.53,212.55,212.53,212.55
GBPJPY,20260115,140100,212.56,212.56,212.54,212.54
GBPJPY,20260115,140200,212.53,212.53,212.48,212.48
GBPJPY,20260115,140300,212.47,212.47,212.43,212.43
GBPJPY,20260115,140400,212.42,212.46,212.42,212.44
GBPJPY,20260115,140500,212.45,212.49,212.45,212.48
GBPJPY,20260115,140600,212.49,212.49,212.48,212.49
GBPJPY,20260115,140700,212.49,212.49,212.49,212.49
GBPJPY,20260115,140800,212.48,212.48,212.42,212.42
GBPJPY,20260115,140900,212.43,212.45,212.43,212.45
GBPJPY,20260115,141000,212.46,212.46,212.45,212.46
GBPJPY,20260115,141100,212.47,212.48,212.47,212.48
GBPJPY,20260115,141200,212.49,212.49,212.48,212.49
GBPJPY,20260115,141300,212.48,212.49,212.46,212.48
GBPJPY,20260115,141400,212.49,212.49,212.49,212.49
GBPJPY,20260115,141500,212.48,212.49,212.48,212.49
GBPJPY,20260115,141600,212.48,212.48,212.46,212.46
GBPJPY,20260115,141700,212.45,212.45,212.39,212.40
GBPJPY,20260115,141800,212.41,212.44,212.38,212.39
GBPJPY,20260115,141900,212.40,212.43,212.40,212.43
GBPJPY,20260115,142000,212.42,212.43,212.39,212.39
GBPJPY,20260115,142100,212.38,212.39,212.37,212.39
GBPJPY,20260115,142200,212.38,212.38,212.35,212.35
GBPJPY,20260115,142300,212.34,212.34,212.33,212.33
GBPJPY,20260115,142400,212.32,212.33,212.32,212.33
GBPJPY,20260115,142500,212.33,212.34,212.33,212.34
GBPJPY,20260115,142600,212.35,212.36,212.34,212.36
GBPJPY,20260115,142700,212.36,212.36,212.35,212.35
GBPJPY,20260115,142800,212.34,212.34,212.30,212.30
GBPJPY,20260115,142900,212.31,212.31,212.31,212.31
GBPJPY,20260115,143000,212.32,212.32,212.31,212.32
GBPJPY,20260115,143100,212.34,212.37,212.34,212.35
GBPJPY,20260115,143200,212.36,212.43,212.35,212.39
GBPJPY,20260115,143300,212.40,212.42,212.39,212.42
GBPJPY,20260115,143400,212.41,212.41,212.39,212.41
GBPJPY,20260115,143500,212.40,212.43,212.40,212.42
GBPJPY,20260115,143600,212.41,212.42,212.38,212.38
GBPJPY,20260115,143700,212.37,212.39,212.37,212.39
GBPJPY,20260115,143800,212.39,212.39,212.34,212.34
GBPJPY,20260115,143900,212.33,212.34,212.30,212.34
GBPJPY,20260115,144000,212.35,212.36,212.35,212.36
GBPJPY,20260115,144100,212.35,212.35,212.33,212.35
GBPJPY,20260115,144200,212.34,212.36,212.33,212.36
GBPJPY,20260115,144300,212.37,212.38,212.35,212.38
GBPJPY,20260115,144400,212.36,212.36,212.34,212.34
GBPJPY,20260115,144500,212.35,212.36,212.35,212.36
GBPJPY,20260115,144600,212.35,212.36,212.35,212.36
GBPJPY,20260115,144700,212.37,212.37,212.34,212.36
GBPJPY,20260115,144800,212.37,212.39,212.37,212.39
GBPJPY,20260115,144900,212.38,212.38,212.33,212.33
GBPJPY,20260115,145000,212.34,212.36,212.34,212.36
GBPJPY,20260115,145100,212.35,212.35,212.32,212.32
GBPJPY,20260115,145200,212.31,212.33,212.30,212.32
GBPJPY,20260115,145300,212.31,212.32,212.30,212.31
GBPJPY,20260115,145400,212.32,212.33,212.32,212.32
GBPJPY,20260115,145500,212.33,212.33,212.32,212.33
GBPJPY,20260115,145600,212.34,212.36,212.34,212.36
GBPJPY,20260115,145700,212.35,212.36,212.35,212.36
GBPJPY,20260115,145800,212.37,212.40,212.37,212.40
GBPJPY,20260115,145900,212.41,212.42,212.35,212.35
GBPJPY,20260115,150000,212.34,212.36,212.34,212.36
GBPJPY,20260115,150100,212.37,212.37,212.35,212.36
GBPJPY,20260115,150200,212.35,212.35,212.34,212.35
GBPJPY,20260115,150300,212.36,212.37,212.36,212.36
GBPJPY,20260115,150400,212.35,212.37,212.35,212.37
GBPJPY,20260115,150500,212.36,212.36,212.35,212.35
GBPJPY,20260115,150600,212.36,212.38,212.36,212.36
GBPJPY,20260115,150700,212.37,212.38,212.36,212.37
GBPJPY,20260115,150800,212.38,212.40,212.38,212.39
GBPJPY,20260115,150900,212.38,212.40,212.38,212.38
GBPJPY,20260115,151000,212.37,212.38,212.37,212.38
GBPJPY,20260115,151100,212.37,212.39,212.36,212.39
GBPJPY,20260115,151200,212.40,212.42,212.40,212.40
GBPJPY,20260115,151300,212.41,212.42,212.41,212.42
GBPJPY,20260115,151400,212.43,212.43,212.42,212.42
GBPJPY,20260115,151500,212.41,212.41,212.39,212.39
GBPJPY,20260115,151600,212.38,212.40,212.36,212.36
GBPJPY,20260115,151700,212.35,212.36,212.35,212.36
GBPJPY,20260115,151800,212.37,212.37,212.36,212.36
GBPJPY,20260115,151900,212.37,212.37,212.34,212.37
GBPJPY,20260115,152000,212.36,212.39,212.36,212.36
GBPJPY,20260115,152100,212.35,212.39,212.35,212.38
GBPJPY,20260115,152200,212.37,212.37,212.34,212.35
GBPJPY,20260115,152300,212.34,212.34,212.32,212.32
GBPJPY,20260115,152400,212.31,212.33,212.31,212.32
GBPJPY,20260115,152500,212.33,212.33,212.32,212.32
GBPJPY,20260115,152600,212.31,212.32,212.29,212.32
GBPJPY,20260115,152700,212.31,212.33,212.31,212.33
GBPJPY,20260115,152800,212.34,212.38,212.34,212.36
GBPJPY,20260115,152900,212.35,212.35,212.34,212.34
GBPJPY,20260115,153000,212.35,212.36,212.35,212.36
GBPJPY,20260115,153100,212.36,212.36,212.35,212.35
GBPJPY,20260115,153200,212.33,212.33,212.29,212.29
GBPJPY,20260115,153300,212.28,212.29,212.26,212.29
GBPJPY,20260115,153400,212.28,212.32,212.28,212.31
GBPJPY,20260115,153500,212.32,212.33,212.31,212.33
GBPJPY,20260115,153600,212.34,212.35,212.32,212.35
GBPJPY,20260115,153700,212.34,212.35,212.33,212.35
GBPJPY,20260115,153800,212.34,212.35,212.32,212.32
GBPJPY,20260115,153900,212.33,212.33,212.32,212.32
GBPJPY,20260115,154000,212.33,212.33,212.31,212.31
GBPJPY,20260115,154100,212.32,212.35,212.32,212.35
GBPJPY,20260115,154200,212.34,212.35,212.31,212.31
GBPJPY,20260115,154300,212.30,212.32,212.26,212.26
GBPJPY,20260115,154400,212.25,212.25,212.23,212.23
GBPJPY,20260115,154500,212.24,212.26,212.24,212.26
GBPJPY,20260115,154600,212.25,212.25,212.21,212.21
GBPJPY,20260115,154700,212.22,212.23,212.21,212.21
GBPJPY,20260115,154800,212.20,212.24,212.18,212.24
GBPJPY,20260115,154900,212.25,212.28,212.25,212.28
GBPJPY,20260115,155000,212.29,212.29,212.24,212.24
GBPJPY,20260115,155100,212.25,212.25,212.24,212.24
GBPJPY,20260115,155200,212.23,212.23,212.21,212.21
GBPJPY,20260115,155300,212.22,212.22,212.19,212.19
GBPJPY,20260115,155400,212.20,212.20,212.18,212.20
GBPJPY,20260115,155500,212.21,212.21,212.19,212.19
GBPJPY,20260115,155600,212.18,212.20,212.18,212.20
GBPJPY,20260115,155700,212.21,212.21,212.19,212.19
GBPJPY,20260115,155800,212.20,212.22,212.20,212.21
GBPJPY,20260115,155900,212.22,212.23,212.19,212.19
GBPJPY,20260115,160000,212.20,212.22,212.20,212.22
GBPJPY,20260115,160100,212.23,212.23,212.21,212.22
GBPJPY,20260115,160200,212.23,212.23,212.17,212.17
GBPJPY,20260115,160300,212.16,212.16,212.14,212.15
GBPJPY,20260115,160400,212.14,212.14,212.13,212.14
GBPJPY,20260115,160500,212.13,212.17,212.12,212.17
GBPJPY,20260115,160600,212.16,212.21,212.16,212.21
GBPJPY,20260115,160700,212.20,212.21,212.20,212.21
GBPJPY,20260115,160800,212.20,212.21,212.18,212.21
GBPJPY,20260115,160900,212.22,212.26,212.21,212.24
GBPJPY,20260115,161000,212.25,212.26,212.25,212.26
GBPJPY,20260115,161100,212.27,212.27,212.24,212.24
GBPJPY,20260115,161200,212.25,212.27,212.24,212.25
GBPJPY,20260115,161300,212.26,212.26,212.25,212.26
GBPJPY,20260115,161400,212.24,212.24,212.23,212.24
GBPJPY,20260115,161500,212.23,212.24,212.23,212.24
GBPJPY,20260115,161600,212.23,212.23,212.20,212.20
GBPJPY,20260115,161700,212.21,212.21,212.20,212.20
GBPJPY,20260115,161800,212.19,212.19,212.18,212.19
GBPJPY,20260115,161900,212.20,212.21,212.18,212.18
GBPJPY,20260115,162000,212.19,212.21,212.19,212.20
GBPJPY,20260115,162100,212.21,212.21,212.19,212.19
GBPJPY,20260115,162200,212.20,212.20,212.17,212.17
GBPJPY,20260115,162300,212.18,212.18,212.17,212.18
GBPJPY,20260115,162400,212.17,212.17,212.16,212.16
GBPJPY,20260115,162500,212.15,212.15,212.13,212.14
GBPJPY,20260115,162600,212.13,212.13,212.06,212.08
GBPJPY,20260115,162700,212.09,212.09,212.08,212.08
GBPJPY,20260115,162800,212.07,212.09,212.07,212.09
GBPJPY,20260115,162900,212.08,212.08,212.06,212.06
GBPJPY,20260115,163000,212.05,212.07,212.05,212.05
GBPJPY,20260115,163100,212.04,212.05,212.00,212.01
GBPJPY,20260115,163200,212.02,212.06,212.02,212.06
GBPJPY,20260115,163300,212.05,212.07,212.05,212.06
GBPJPY,20260115,163400,212.05,212.05,212.01,212.01
GBPJPY,20260115,163500,212.00,212.00,211.97,211.98
GBPJPY,20260115,163600,211.99,212.03,211.99,212.02
GBPJPY,20260115,163700,212.03,212.04,212.03,212.03
GBPJPY,20260115,163800,212.02,212.07,212.02,212.06
GBPJPY,20260115,163900,212.07,212.07,212.05,212.05
GBPJPY,20260115,164000,212.06,212.08,212.06,212.08
GBPJPY,20260115,164100,212.07,212.07,212.06,212.07
GBPJPY,20260115,164200,212.08,212.08,212.08,212.08
GBPJPY,20260115,164300,212.08,212.09,212.08,212.08
GBPJPY,20260115,164400,212.07,212.08,212.07,212.08
GBPJPY,20260115,164500,212.09,212.10,212.08,212.10
GBPJPY,20260115,164600,212.11,212.12,212.11,212.12
GBPJPY,20260115,164700,212.14,212.15,212.13,212.15
GBPJPY,20260115,164800,212.16,212.17,212.16,212.17
GBPJPY,20260115,164900,212.18,212.19,212.17,212.17
GBPJPY,20260115,165000,212.18,212.18,212.18,212.18
GBPJPY,20260115,165100,212.17,212.24,212.17,212.24
GBPJPY,20260115,165200,212.23,212.23,212.21,212.21
GBPJPY,20260115,165300,212.20,212.20,212.17,212.17
GBPJPY,20260115,165400,212.16,212.16,212.14,212.14
GBPJPY,20260115,165500,212.15,212.15,212.13,212.13
GBPJPY,20260115,165600,212.14,212.14,212.11,212.14
GBPJPY,20260115,165700,212.13,212.14,212.11,212.12
GBPJPY,20260115,165800,212.11,212.17,212.10,212.17
GBPJPY,20260115,165900,212.18,212.19,212.16,212.17
GBPJPY,20260115,170000,212.17,212.18,212.17,212.18
GBPJPY,20260115,170100,212.19,212.20,212.18,212.18
GBPJPY,20260115,170200,212.19,212.20,212.19,212.20
GBPJPY,20260115,170300,212.21,212.21,212.20,212.20
GBPJPY,20260115,170400,212.19,212.20,212.14,212.14
GBPJPY,20260115,170500,212.13,212.14,212.11,212.14
GBPJPY,20260115,170600,212.13,212.14,212.13,212.14
GBPJPY,20260115,170700,212.13,212.14,212.12,212.12
GBPJPY,20260115,170800,212.11,212.12,212.11,212.11
GBPJPY,20260115,170900,212.12,212.14,212.12,212.14
GBPJPY,20260115,171000,212.15,212.15,212.15,212.15
GBPJPY,20260115,171100,212.15,212.18,212.15,212.18
GBPJPY,20260115,171200,212.17,212.19,212.17,212.18
GBPJPY,20260115,171300,212.17,212.19,212.17,212.19
GBPJPY,20260115,171400,212.18,212.18,212.16,212.16
GBPJPY,20260115,171500,212.15,212.17,212.15,212.17
GBPJPY,20260115,171600,212.16,212.16,212.14,212.14
GBPJPY,20260115,171700,212.15,212.15,212.13,212.14
GBPJPY,20260115,171800,212.13,212.14,212.13,212.14
GBPJPY,20260115,171900,212.15,212.16,212.15,212.15
GBPJPY,20260115,172000,212.16,212.17,212.16,212.17
GBPJPY,20260115,172100,212.16,212.17,212.16,212.17
GBPJPY,20260115,172200,212.17,212.18,212.17,212.17
GBPJPY,20260115,172300,212.16,212.16,212.15,212.15
GBPJPY,20260115,172400,212.16,212.16,212.14,212.14
GBPJPY,20260115,172500,212.14,212.14,212.13,212.14
GBPJPY,20260115,172600,212.15,212.15,212.13,212.13
GBPJPY,20260115,172700,212.14,212.14,212.13,212.14
GBPJPY,20260115,172800,212.15,212.15,212.14,212.14
GBPJPY,20260115,172900,212.14,212.14,212.14,212.14
GBPJPY,20260115,173000,212.14,212.14,212.13,212.14
GBPJPY,20260115,173100,212.13,212.15,212.13,212.14
GBPJPY,20260115,173200,212.13,212.13,212.12,212.12
GBPJPY,20260115,173300,212.13,212.13,212.11,212.12
GBPJPY,20260115,173400,212.13,212.14,212.13,212.13
GBPJPY,20260115,173500,212.14,212.14,212.13,212.13
GBPJPY,20260115,173600,212.14,212.17,212.14,212.17
GBPJPY,20260115,173700,212.18,212.19,212.18,212.18
GBPJPY,20260115,173800,212.17,212.19,212.17,212.19
GBPJPY,20260115,173900,212.18,212.21,212.18,212.20
GBPJPY,20260115,174000,212.21,212.21,212.20,212.20
GBPJPY,20260115,174100,212.19,212.20,212.15,212.15
GBPJPY,20260115,174200,212.16,212.17,212.15,212.15
GBPJPY,20260115,174300,212.16,212.17,212.16,212.17
GBPJPY,20260115,174400,212.17,212.17,212.16,212.16
GBPJPY,20260115,174500,212.15,212.17,212.15,212.17
GBPJPY,20260115,174600,212.18,212.19,212.17,212.17
GBPJPY,20260115,174700,212.16,212.17,212.16,212.17
GBPJPY,20260115,174800,212.16,212.16,212.14,212.15
GBPJPY,20260115,174900,212.17,212.21,212.17,212.21
GBPJPY,20260115,175000,212.20,212.20,212.20,212.20
GBPJPY,20260115,175100,212.19,212.20,212.18,212.20
GBPJPY,20260115,175200,212.19,212.19,212.15,212.15
GBPJPY,20260115,175300,212.16,212.17,212.16,212.17
GBPJPY,20260115,175400,212.15,212.17,212.15,212.15
GBPJPY,20260115,175500,212.14,212.14,212.11,212.11
GBPJPY,20260115,175600,212.10,212.11,212.09,212.11
GBPJPY,20260115,175700,212.10,212.10,212.09,212.10
GBPJPY,20260115,175800,212.11,212.12,212.11,212.12
GBPJPY,20260115,175900,212.14,212.16,212.14,212.15
GBPJPY,20260115,180000,212.14,212.14,212.11,212.12
GBPJPY,20260115,180100,212.11,212.11,212.11,212.11
GBPJPY,20260115,180200,212.11,212.12,212.11,212.12
GBPJPY,20260115,180300,212.11,212.12,212.11,212.12
GBPJPY,20260115,180400,212.11,212.11,212.10,212.11
GBPJPY,20260115,180500,212.10,212.11,212.10,212.11
GBPJPY,20260115,180600,212.10,212.10,212.09,212.09
GBPJPY,20260115,180700,212.09,212.09,212.07,212.09
GBPJPY,20260115,180800,212.10,212.11,212.09,212.09
GBPJPY,20260115,180900,212.10,212.10,212.10,212.10
GBPJPY,20260115,181000,212.09,212.11,212.08,212.11
GBPJPY,20260115,181100,212.12,212.12,212.11,212.11
GBPJPY,20260115,181200,212.11,212.12,212.11,212.12
GBPJPY,20260115,181300,212.11,212.11,212.09,212.09
GBPJPY,20260115,181400,212.10,212.11,212.09,212.11
GBPJPY,20260115,181500,212.12,212.13,212.12,212.13
GBPJPY,20260115,181600,212.14,212.14,212.14,212.14
GBPJPY,20260115,181700,212.13,212.13,212.12,212.13
GBPJPY,20260115,181800,212.12,212.12,212.12,212.12
GBPJPY,20260115,181900,212.12,212.12,212.11,212.12
GBPJPY,20260115,182000,212.11,212.11,212.11,212.11
GBPJPY,20260115,182100,212.11,212.11,212.08,212.09
GBPJPY,20260115,182200,212.10,212.10,212.09,212.09
GBPJPY,20260115,182300,212.10,212.11,212.10,212.11
GBPJPY,20260115,182400,212.12,212.15,212.12,212.14
GBPJPY,20260115,182500,212.13,212.14,212.13,212.14
GBPJPY,20260115,182600,212.14,212.14,212.12,212.12
GBPJPY,20260115,182700,212.13,212.14,212.13,212.14
GBPJPY,20260115,182800,212.14,212.14,212.14,212.14
GBPJPY,20260115,182900,212.13,212.14,212.13,212.14
GBPJPY,20260115,183000,212.15,212.16,212.15,212.16
GBPJPY,20260115,183100,212.17,212.18,212.17,212.17
GBPJPY,20260115,183200,212.16,212.16,212.15,212.15
GBPJPY,20260115,183300,212.14,212.14,212.14,212.14
GBPJPY,20260115,183400,212.14,212.15,212.14,212.15
GBPJPY,20260115,183500,212.15,212.17,212.15,212.17
GBPJPY,20260115,183600,212.16,212.16,212.15,212.15
GBPJPY,20260115,183700,212.16,212.18,212.16,212.18
GBPJPY,20260115,183800,212.19,212.20,212.18,212.19
GBPJPY,20260115,183900,212.20,212.20,212.20,212.20
GBPJPY,20260115,184000,212.19,212.19,212.19,212.19
GBPJPY,20260115,184100,212.20,212.20,212.19,212.19
GBPJPY,20260115,184200,212.18,212.18,212.18,212.18
GBPJPY,20260115,184300,212.19,212.19,212.18,212.18
GBPJPY,20260115,184400,212.18,212.18,212.18,212.18
GBPJPY,20260115,184500,212.17,212.17,212.17,212.17
GBPJPY,20260115,184600,212.16,212.17,212.16,212.17
GBPJPY,20260115,184700,212.18,212.20,212.18,212.20
GBPJPY,20260115,184800,212.21,212.21,212.21,212.21
GBPJPY,20260115,184900,212.20,212.21,212.20,212.21
GBPJPY,20260115,185000,212.21,212.21,212.19,212.19
GBPJPY,20260115,185100,212.19,212.19,212.18,212.18
GBPJPY,20260115,185200,212.17,212.17,212.17,212.17
GBPJPY,20260115,185300,212.17,212.17,212.17,212.17
GBPJPY,20260115,185400,212.17,212.18,212.17,212.18
GBPJPY,20260115,185500,212.17,212.18,212.17,212.18
GBPJPY,20260115,185600,212.19,212.20,212.18,212.19
GBPJPY,20260115,185700,212.18,212.18,212.17,212.17
GBPJPY,20260115,185800,212.17,212.18,212.17,212.17
GBPJPY,20260115,185900,212.16,212.16,212.16,212.16
GBPJPY,20260115,190000,212.15,212.16,212.15,212.16
GBPJPY,20260115,190100,212.17,212.18,212.17,212.18
GBPJPY,20260115,190200,212.17,212.19,212.17,212.19
GBPJPY,20260115,190300,212.20,212.20,212.20,212.20
GBPJPY,20260115,190400,212.20,212.21,212.20,212.20
GBPJPY,20260115,190500,212.21,212.21,212.20,212.21
GBPJPY,20260115,190600,212.21,212.21,212.21,212.21
GBPJPY,20260115,190700,212.22,212.23,212.22,212.23
GBPJPY,20260115,190800,212.24,212.24,212.23,212.24
GBPJPY,20260115,190900,212.23,212.23,212.23,212.23
GBPJPY,20260115,191000,212.23,212.23,212.22,212.22
GBPJPY,20260115,191100,212.23,212.23,212.23,212.23
GBPJPY,20260115,191200,212.23,212.23,212.23,212.23
GBPJPY,20260115,191300,212.21,212.21,212.21,212.21
GBPJPY,20260115,191400,212.21,212.21,212.21,212.21
GBPJPY,20260115,191500,212.22,212.23,212.22,212.22
GBPJPY,20260115,191600,212.21,212.22,212.21,212.22
GBPJPY,20260115,191700,212.21,212.21,212.21,212.21
GBPJPY,20260115,191800,212.20,212.21,212.20,212.21
GBPJPY,20260115,191900,212.20,212.21,212.20,212.21
GBPJPY,20260115,192000,212.22,212.22,212.22,212.22
GBPJPY,20260115,192100,212.21,212.21,212.21,212.21
GBPJPY,20260115,192200,212.22,212.22,212.21,212.21
GBPJPY,20260115,192300,212.21,212.21,212.18,212.18
GBPJPY,20260115,192400,212.17,212.18,212.17,212.17
GBPJPY,20260115,192500,212.18,212.18,212.18,212.18
GBPJPY,20260115,192600,212.18,212.20,212.18,212.20
GBPJPY,20260115,192700,212.20,212.20,212.20,212.20
GBPJPY,20260115,192800,212.21,212.21,212.21,212.21
GBPJPY,20260115,192900,212.22,212.22,212.21,212.21
GBPJPY,20260115,193000,212.22,212.22,212.22,212.22
GBPJPY,20260115,193100,212.21,212.22,212.21,212.21
GBPJPY,20260115,193200,212.21,212.23,212.21,212.23
GBPJPY,20260115,193300,212.22,212.23,212.22,212.22
GBPJPY,20260115,193400,212.21,212.21,212.20,212.21
GBPJPY,20260115,193500,212.22,212.23,212.22,212.22
GBPJPY,20260115,193600,212.21,212.21,212.21,212.21
GBPJPY,20260115,193700,212.22,212.23,212.22,212.23
GBPJPY,20260115,193800,212.22,212.23,212.22,212.22
GBPJPY,20260115,193900,212.21,212.22,212.21,212.22
GBPJPY,20260115,194000,212.22,212.22,212.22,212.22
GBPJPY,20260115,194100,212.21,212.21,212.21,212.21
GBPJPY,20260115,194200,212.21,212.21,212.21,212.21
GBPJPY,20260115,194300,212.21,212.21,212.21,212.21
GBPJPY,20260115,194400,212.21,212.23,212.21,212.22
GBPJPY,20260115,194500,212.23,212.23,212.23,212.23
GBPJPY,20260115,194600,212.23,212.24,212.23,212.24
GBPJPY,20260115,194700,212.25,212.25,212.25,212.25
GBPJPY,20260115,194800,212.24,212.24,212.23,212.24
GBPJPY,20260115,194900,212.24,212.24,212.24,212.24
GBPJPY,20260115,195000,212.23,212.23,212.22,212.22
GBPJPY,20260115,195100,212.23,212.23,212.23,212.23
GBPJPY,20260115,195200,212.23,212.23,212.22,212.22
GBPJPY,20260115,195300,212.21,212.21,212.21,212.21
GBPJPY,20260115,195400,212.21,212.21,212.21,212.21
GBPJPY,20260115,195500,212.20,212.21,212.20,212.20
GBPJPY,20260115,195600,212.21,212.22,212.21,212.22
GBPJPY,20260115,195700,212.21,212.21,212.21,212.21
GBPJPY,20260115,195800,212.20,212.20,212.20,212.20
GBPJPY,20260115,195900,212.19,212.19,212.18,212.18
GBPJPY,20260115,200000,212.19,212.21,212.19,212.21
GBPJPY,20260115,200100,212.21,212.21,212.21,212.21
GBPJPY,20260115,200200,212.20,212.20,212.18,212.18
GBPJPY,20260115,200300,212.19,212.19,212.17,212.18
GBPJPY,20260115,200400,212.19,212.19,212.17,212.18
GBPJPY,20260115,200500,212.17,212.17,212.16,212.16
GBPJPY,20260115,200600,212.17,212.18,212.14,212.14
GBPJPY,20260115,200700,212.15,212.17,212.15,212.17
GBPJPY,20260115,200800,212.17,212.17,212.15,212.17
GBPJPY,20260115,200900,212.16,212.16,212.15,212.16
GBPJPY,20260115,201000,212.15,212.17,212.15,212.17
GBPJPY,20260115,201100,212.18,212.18,212.18,212.18
GBPJPY,20260115,201200,212.18,212.18,212.17,212.17
GBPJPY,20260115,201300,212.18,212.19,212.18,212.19
GBPJPY,20260115,201400,212.20,212.20,212.20,212.20
GBPJPY,20260115,201500,212.20,212.20,212.20,212.20
GBPJPY,20260115,201600,212.19,212.19,212.18,212.18
GBPJPY,20260115,201700,212.19,212.20,212.19,212.20
GBPJPY,20260115,201800,212.20,212.20,212.20,212.20
GBPJPY,20260115,201900,212.21,212.21,212.20,212.20
GBPJPY,20260115,202000,212.21,212.21,212.20,212.20
GBPJPY,20260115,202100,212.21,212.21,212.19,212.19
GBPJPY,20260115,202200,212.18,212.18,212.18,212.18
GBPJPY,20260115,202300,212.17,212.17,212.16,212.16
GBPJPY,20260115,202400,212.16,212.16,212.16,212.16
GBPJPY,20260115,202500,212.17,212.17,212.17,212.17
GBPJPY,20260115,202600,212.17,212.17,212.17,212.17
GBPJPY,20260115,202700,212.17,212.17,212.14,212.14
GBPJPY,20260115,202800,212.14,212.14,212.14,212.14
GBPJPY,20260115,202900,212.14,212.14,212.14,212.14
GBPJPY,20260115,203000,212.15,212.15,212.15,212.15
GBPJPY,20260115,203100,212.15,212.16,212.15,212.16
GBPJPY,20260115,203200,212.16,212.16,212.15,212.16
GBPJPY,20260115,203300,212.17,212.17,212.16,212.16
GBPJPY,20260115,203400,212.15,212.16,212.15,212.16
GBPJPY,20260115,203500,212.17,212.17,212.17,212.17
GBPJPY,20260115,203600,212.17,212.17,212.17,212.17
GBPJPY,20260115,203700,212.18,212.19,212.17,212.17
GBPJPY,20260115,203800,212.18,212.18,212.18,212.18
GBPJPY,20260115,203900,212.18,212.18,212.18,212.18
GBPJPY,20260115,204000,212.19,212.19,212.18,212.18
GBPJPY,20260115,204100,212.19,212.20,212.19,212.20
GBPJPY,20260115,204200,212.20,212.20,212.19,212.20
GBPJPY,20260115,204300,212.19,212.20,212.19,212.19
GBPJPY,20260115,204400,212.20,212.21,212.20,212.21
GBPJPY,20260115,204500,212.21,212.21,212.21,212.21
GBPJPY,20260115,204600,212.21,212.21,212.21,212.21
GBPJPY,20260115,204700,212.21,212.21,212.20,212.20
GBPJPY,20260115,204800,212.21,212.21,212.21,212.21
GBPJPY,20260115,204900,212.21,212.21,212.21,212.21
GBPJPY,20260115,205000,212.21,212.21,212.21,212.21
GBPJPY,20260115,205100,212.20,212.20,212.20,212.20
GBPJPY,20260115,205200,212.20,212.21,212.20,212.21
GBPJPY,20260115,205300,212.21,212.21,212.21,212.21
GBPJPY,20260115,205400,212.22,212.23,212.21,212.21
GBPJPY,20260115,205500,212.21,212.21,212.18,212.18
GBPJPY,20260115,205600,212.17,212.17,212.17,212.17
GBPJPY,20260115,205700,212.17,212.17,212.16,212.16
GBPJPY,20260115,205800,212.16,212.16,212.16,212.16
GBPJPY,20260115,205900,212.15,212.16,212.15,212.16
GBPJPY,20260115,210000,212.17,212.17,212.17,212.17
GBPJPY,20260115,210100,212.16,212.16,212.15,212.16
GBPJPY,20260115,210200,212.15,212.15,212.14,212.14
GBPJPY,20260115,210300,212.14,212.15,212.14,212.15
GBPJPY,20260115,210400,212.16,212.16,212.14,212.15
GBPJPY,20260115,210500,212.15,212.16,212.15,212.16
GBPJPY,20260115,210600,212.16,212.16,212.16,212.16
GBPJPY,20260115,210700,212.14,212.14,212.14,212.14
GBPJPY,20260115,210800,212.14,212.14,212.14,212.14
GBPJPY,20260115,210900,212.14,212.14,212.14,212.14
GBPJPY,20260115,211000,212.14,212.14,212.13,212.13
GBPJPY,20260115,211100,212.12,212.13,212.12,212.13
GBPJPY,20260115,211200,212.13,212.14,212.13,212.14
GBPJPY,20260115,211300,212.13,212.13,212.13,212.13
GBPJPY,20260115,211400,212.13,212.13,212.12,212.13
GBPJPY,20260115,211500,212.12,212.12,212.12,212.12
GBPJPY,20260115,211600,212.11,212.11,212.11,212.11
GBPJPY,20260115,211700,212.11,212.11,212.11,212.11
GBPJPY,20260115,211800,212.12,212.12,212.12,212.12
GBPJPY,20260115,211900,212.12,212.12,212.12,212.12
GBPJPY,20260115,212000,212.12,212.14,212.12,212.14
GBPJPY,20260115,212100,212.13,212.14,212.13,212.14
GBPJPY,20260115,212200,212.14,212.14,212.12,212.12
GBPJPY,20260115,212300,212.12,212.12,212.12,212.12
GBPJPY,20260115,212400,212.12,212.12,212.12,212.12
GBPJPY,20260115,212500,212.12,212.12,212.12,212.12
GBPJPY,20260115,212600,212.11,212.11,212.10,212.10
GBPJPY,20260115,212700,212.11,212.12,212.11,212.12
GBPJPY,20260115,212800,212.11,212.12,212.11,212.12
GBPJPY,20260115,212900,212.12,212.12,212.12,212.12
GBPJPY,20260115,213000,212.11,212.12,212.11,212.12
GBPJPY,20260115,213100,212.11,212.11,212.11,212.11
GBPJPY,20260115,213200,212.10,212.11,212.08,212.08
GBPJPY,20260115,213300,212.09,212.10,212.09,212.10
GBPJPY,20260115,213400,212.09,212.09,212.09,212.09
GBPJPY,20260115,213500,212.10,212.11,212.10,212.11
GBPJPY,20260115,213600,212.12,212.12,212.11,212.11
GBPJPY,20260115,213700,212.11,212.11,212.11,212.11
GBPJPY,20260115,213800,212.11,212.11,212.11,212.11
GBPJPY,20260115,213900,212.11,212.12,212.11,212.12
GBPJPY,20260115,214000,212.13,212.13,212.13,212.13
GBPJPY,20260115,214100,212.12,212.14,212.12,212.14
GBPJPY,20260115,214200,212.14,212.14,212.12,212.12
GBPJPY,20260115,214300,212.12,212.12,212.12,212.12
GBPJPY,20260115,214400,212.13,212.13,212.12,212.12
GBPJPY,20260115,214500,212.12,212.12,212.12,212.12
GBPJPY,20260115,214600,212.12,212.12,212.12,212.12
GBPJPY,20260115,214700,212.12,212.13,212.12,212.13
GBPJPY,20260115,214800,212.14,212.14,212.13,212.13
GBPJPY,20260115,214900,212.12,212.13,212.12,212.13
GBPJPY,20260115,215000,212.14,212.14,212.13,212.14
GBPJPY,20260115,215100,212.15,212.15,212.15,212.15
GBPJPY,20260115,215200,212.15,212.15,212.15,212.15
GBPJPY,20260115,215300,212.15,212.15,212.15,212.15
GBPJPY,20260115,215400,212.14,212.14,212.14,212.14
GBPJPY,20260115,215500,212.14,212.15,212.14,212.15
GBPJPY,20260115,215600,212.14,212.14,212.14,212.14
GBPJPY,20260115,215700,212.15,212.15,212.15,212.15
GBPJPY,20260115,215800,212.16,212.16,212.15,212.15
GBPJPY,20260115,215900,212.14,212.16,212.14,212.15
GBPJPY,20260115,220000,212.16,212.16,212.16,212.16
GBPJPY,20260115,220100,212.15,212.15,212.15,212.15
GBPJPY,20260115,220200,212.15,212.16,212.15,212.16
GBPJPY,20260115,220300,212.16,212.16,212.15,212.15
GBPJPY,20260115,220400,212.17,212.17,212.17,212.17
GBPJPY,20260115,220500,212.18,212.21,212.18,212.21
GBPJPY,20260115,220600,212.21,212.21,212.21,212.21
GBPJPY,20260115,220700,212.21,212.21,212.21,212.21
GBPJPY,20260115,220800,212.21,212.21,212.21,212.21
GBPJPY,20260115,220900,212.22,212.22,212.22,212.22
GBPJPY,20260115,221000,212.23,212.23,212.23,212.23
GBPJPY,20260115,221100,212.23,212.23,212.22,212.22
GBPJPY,20260115,221200,212.21,212.21,212.21,212.21
GBPJPY,20260115,221300,212.21,212.22,212.21,212.22
GBPJPY,20260115,221400,212.22,212.23,212.22,212.23
GBPJPY,20260115,221500,212.22,212.23,212.22,212.23
GBPJPY,20260115,221600,212.23,212.23,212.23,212.23
GBPJPY,20260115,221700,212.21,212.21,212.21,212.21
GBPJPY,20260115,221800,212.22,212.23,212.22,212.23
GBPJPY,20260115,221900,212.23,212.23,212.23,212.23
GBPJPY,20260115,222000,212.23,212.24,212.23,212.24
GBPJPY,20260115,222100,212.23,212.23,212.23,212.23
GBPJPY,20260115,222200,212.22,212.22,212.21,212.21
GBPJPY,20260115,222300,212.21,212.21,212.21,212.21
GBPJPY,20260115,222400,212.21,212.21,212.19,212.19
GBPJPY,20260115,222500,212.19,212.19,212.19,212.19
GBPJPY,20260115,222600,212.19,212.19,212.19,212.19
GBPJPY,20260115,222700,212.17,212.17,212.17,212.17
GBPJPY,20260115,222800,212.17,212.17,212.17,212.17
GBPJPY,20260115,222900,212.17,212.17,212.17,212.17
GBPJPY,20260115,223000,212.18,212.18,212.18,212.18
GBPJPY,20260115,223100,212.19,212.21,212.19,212.21
GBPJPY,20260115,223200,212.21,212.21,212.21,212.21
GBPJPY,20260115,223300,212.21,212.21,212.21,212.21
GBPJPY,20260115,223400,212.20,212.20,212.20,212.20
GBPJPY,20260115,223500,212.20,212.20,212.20,212.20
GBPJPY,20260115,223600,212.20,212.20,212.20,212.20
GBPJPY,20260115,223700,212.20,212.22,212.20,212.22
GBPJPY,20260115,223800,212.22,212.24,212.22,212.24
GBPJPY,20260115,223900,212.24,212.24,212.23,212.23
GBPJPY,20260115,224000,212.22,212.22,212.21,212.21
GBPJPY,20260115,224100,212.21,212.21,212.21,212.21
GBPJPY,20260115,224200,212.21,212.21,212.21,212.21
GBPJPY,20260115,224300,212.21,212.21,212.21,212.21
GBPJPY,20260115,224400,212.23,212.24,212.22,212.22
GBPJPY,20260115,224500,212.23,212.23,212.23,212.23
GBPJPY,20260115,224600,212.24,212.24,212.24,212.24
GBPJPY,20260115,224700,212.24,212.25,212.24,212.25
GBPJPY,20260115,224800,212.25,212.25,212.25,212.25
GBPJPY,20260115,224900,212.25,212.25,212.25,212.25
GBPJPY,20260115,225000,212.25,212.25,212.25,212.25
GBPJPY,20260115,225100,212.26,212.26,212.26,212.26
GBPJPY,20260115,225200,212.25,212.25,212.24,212.24
GBPJPY,20260115,225300,212.25,212.25,212.25,212.25
GBPJPY,20260115,225400,212.25,212.25,212.25,212.25
GBPJPY,20260115,225500,212.25,212.25,212.25,212.25
GBPJPY,20260115,225600,212.25,212.26,212.24,212.26
GBPJPY,20260115,225700,212.27,212.27,212.27,212.27
GBPJPY,20260115,225800,212.26,212.26,212.26,212.26
GBPJPY,20260115,225900,212.26,212.27,212.25,212.25
GBPJPY,20260115,230000,212.24,212.24,212.22,212.23
GBPJPY,20260115,230100,212.24,212.25,212.24,212.24
GBPJPY,20260115,230200,212.24,212.24,212.24,212.24
GBPJPY,20260115,230300,212.24,212.24,212.24,212.24
GBPJPY,20260115,230400,212.24,212.24,212.24,212.24
GBPJPY,20260115,230500,212.24,212.24,212.17,212.17
GBPJPY,20260115,230600,212.18,212.18,212.18,212.18
GBPJPY,20260115,230700,212.19,212.19,212.19,212.19
GBPJPY,20260115,230800,212.19,212.19,212.19,212.19
GBPJPY,20260115,230900,212.19,212.19,212.19,212.19
GBPJPY,20260115,231000,212.19,212.19,212.19,212.19
GBPJPY,20260115,231100,212.22,212.22,212.22,212.22
GBPJPY,20260115,231200,212.22,212.22,212.21,212.21
GBPJPY,20260115,231300,212.21,212.23,212.21,212.23
GBPJPY,20260115,231400,212.24,212.24,212.24,212.24
GBPJPY,20260115,231500,212.24,212.24,212.24,212.24
GBPJPY,20260115,231600,212.24,212.24,212.24,212.24
GBPJPY,20260115,231700,212.24,212.24,212.24,212.24
GBPJPY,20260115,231800,212.24,212.24,212.24,212.24
GBPJPY,20260115,231900,212.24,212.24,212.24,212.24
GBPJPY,20260115,232000,212.26,212.26,212.26,212.26
GBPJPY,20260115,232100,212.25,212.25,212.23,212.23
GBPJPY,20260115,232200,212.23,212.23,212.23,212.23
GBPJPY,20260115,232300,212.23,212.23,212.23,212.23
GBPJPY,20260115,232400,212.22,212.23,212.22,212.23
GBPJPY,20260115,232500,212.23,212.23,212.23,212.23
GBPJPY,20260115,232600,212.23,212.23,212.23,212.23
GBPJPY,20260115,232700,212.23,212.23,212.23,212.23
GBPJPY,20260115,232800,212.23,212.23,212.21,212.21
GBPJPY,20260115,232900,212.20,212.20,212.19,212.19
GBPJPY,20260115,233000,212.19,212.19,212.19,212.19
GBPJPY,20260115,233100,212.19,212.19,212.19,212.19
GBPJPY,20260115,233200,212.19,212.19,212.19,212.19
GBPJPY,20260115,233300,212.19,212.19,212.18,212.18
GBPJPY,20260115,233400,212.18,212.18,212.18,212.18
GBPJPY,20260115,233500,212.20,212.20,212.20,212.20
GBPJPY,20260115,233600,212.20,212.20,212.20,212.20
GBPJPY,20260115,233700,212.20,212.20,212.20,212.20
GBPJPY,20260115,233800,212.19,212.19,212.19,212.19
GBPJPY,20260115,233900,212.19,212.19,212.19,212.19
GBPJPY,20260115,234000,212.19,212.19,212.19,212.19
GBPJPY,20260115,234100,212.19,212.19,212.19,212.19
GBPJPY,20260115,234200,212.19,212.20,212.17,212.20
GBPJPY,20260115,234300,212.21,212.21,212.21,212.21
GBPJPY,20260115,234400,212.20,212.20,212.20,212.20
GBPJPY,20260115,234500,212.20,212.20,212.20,212.20
GBPJPY,20260115,234600,212.20,212.21,212.20,212.21
GBPJPY,20260115,234700,212.21,212.21,212.18,212.19
GBPJPY,20260115,234800,212.20,212.20,212.20,212.20
GBPJPY,20260115,234900,212.21,212.23,212.21,212.21
GBPJPY,20260115,235000,212.20,212.21,212.20,212.21
GBPJPY,20260115,235100,212.21,212.21,212.21,212.21
GBPJPY,20260115,235200,212.22,212.23,212.22,212.23
GBPJPY,20260115,235300,212.23,212.23,212.23,212.23
GBPJPY,20260115,235400,212.21,212.23,212.21,212.23
GBPJPY,20260115,235500,212.23,212.23,212.21,212.21
GBPJPY,20260115,235600,212.22,212.22,212.21,212.21
GBPJPY,20260115,235700,212.22,212.22,212.21,212.21
GBPJPY,20260115,235800,212.22,212.22,212.21,212.21
GBPJPY,20260115,235900,212.21,212.21,212.21,212.21
GBPJPY,20260116,000000,212.20,212.20,212.20,212.20
CHFJPY,20260115,000100,197.90,197.90,197.88,197.88
CHFJPY,20260115,000200,197.89,197.89,197.88,197.88
CHFJPY,20260115,000300,197.89,197.89,197.89,197.89
CHFJPY,20260115,000400,197.89,197.89,197.89,197.89
CHFJPY,20260115,000500,197.90,197.92,197.88,197.92
CHFJPY,20260115,000600,197.93,197.93,197.93,197.93
CHFJPY,20260115,000700,197.94,197.94,197.93,197.93
CHFJPY,20260115,000800,197.93,197.93,197.90,197.90
CHFJPY,20260115,000900,197.89,197.90,197.87,197.90
CHFJPY,20260115,001000,197.91,197.94,197.91,197.94
CHFJPY,20260115,001100,197.95,197.95,197.93,197.93
CHFJPY,20260115,001200,197.93,197.93,197.92,197.92
CHFJPY,20260115,001300,197.93,197.93,197.92,197.92
CHFJPY,20260115,001400,197.93,197.93,197.93,197.93
CHFJPY,20260115,001500,197.93,197.93,197.93,197.93
CHFJPY,20260115,001600,197.93,197.93,197.93,197.93
CHFJPY,20260115,001700,197.94,197.94,197.94,197.94
CHFJPY,20260115,001800,197.94,197.94,197.94,197.94
CHFJPY,20260115,001900,197.95,197.95,197.95,197.95
CHFJPY,20260115,002000,197.95,197.96,197.95,197.96
CHFJPY,20260115,002100,197.97,197.97,197.97,197.97
CHFJPY,20260115,002200,197.97,197.97,197.97,197.97
CHFJPY,20260115,002300,197.97,197.97,197.96,197.96
CHFJPY,20260115,002400,197.96,197.96,197.96,197.96
CHFJPY,20260115,002500,197.96,197.97,197.96,197.97
CHFJPY,20260115,002600,197.96,197.96,197.96,197.96
CHFJPY,20260115,002700,197.96,197.98,197.96,197.98
CHFJPY,20260115,002800,197.98,197.99,197.98,197.99
CHFJPY,20260115,002900,198.00,198.01,198.00,198.01
CHFJPY,20260115,003000,198.02,198.03,198.02,198.03
CHFJPY,20260115,003100,198.02,198.02,198.01,198.01
CHFJPY,20260115,003200,197.99,198.01,197.99,198.01
CHFJPY,20260115,003300,198.02,198.02,198.00,198.00
CHFJPY,20260115,003400,198.01,198.03,198.01,198.03
CHFJPY,20260115,003500,198.03,198.03,198.03,198.03
CHFJPY,20260115,003600,198.04,198.05,198.04,198.05
CHFJPY,20260115,003700,198.04,198.04,198.02,198.02
CHFJPY,20260115,003800,198.02,198.02,198.02,198.02
CHFJPY,20260115,003900,198.03,198.03,198.03,198.03
CHFJPY,20260115,004000,198.04,198.05,198.03,198.03
CHFJPY,20260115,004100,198.04,198.05,198.04,198.05
CHFJPY,20260115,004200,198.06,198.06,198.06,198.06
CHFJPY,20260115,004300,198.06,198.06,198.04,198.04
CHFJPY,20260115,004400,198.04,198.04,198.03,198.03
CHFJPY,20260115,004500,198.03,198.03,198.02,198.02
CHFJPY,20260115,004600,198.03,198.08,198.03,198.05
CHFJPY,20260115,004700,198.03,198.05,198.02,198.05
CHFJPY,20260115,004800,198.04,198.06,198.03,198.04
CHFJPY,20260115,004900,198.04,198.04,198.04,198.04
CHFJPY,20260115,005000,198.03,198.03,198.03,198.03
CHFJPY,20260115,005100,198.03,198.03,198.02,198.02
CHFJPY,20260115,005200,198.01,198.01,198.01,198.01
CHFJPY,20260115,005300,198.01,198.01,198.01,198.01
CHFJPY,20260115,005400,198.01,198.01,198.01,198.01
CHFJPY,20260115,005500,198.02,198.05,198.02,198.05
CHFJPY,20260115,005600,198.06,198.08,198.06,198.06
CHFJPY,20260115,005700,198.05,198.05,198.04,198.04
CHFJPY,20260115,005800,198.04,198.04,198.04,198.04
CHFJPY,20260115,005900,198.04,198.05,198.04,198.05
CHFJPY,20260115,010000,198.05,198.05,198.05,198.05
CHFJPY,20260115,010100,198.07,198.11,198.07,198.11
CHFJPY,20260115,010200,198.12,198.14,198.12,198.14
CHFJPY,20260115,010300,198.13,198.13,198.13,198.13
CHFJPY,20260115,010400,198.13,198.14,198.13,198.14
CHFJPY,20260115,010500,198.13,198.14,198.12,198.14
CHFJPY,20260115,010600,198.13,198.14,198.12,198.14
CHFJPY,20260115,010700,198.15,198.17,198.15,198.15
CHFJPY,20260115,010800,198.14,198.14,198.13,198.13
CHFJPY,20260115,010900,198.13,198.14,198.13,198.14
CHFJPY,20260115,011000,198.15,198.15,198.14,198.15
CHFJPY,20260115,011100,198.17,198.18,198.17,198.18
CHFJPY,20260115,011200,198.17,198.17,198.16,198.16
CHFJPY,20260115,011300,198.17,198.17,198.17,198.17
CHFJPY,20260115,011400,198.17,198.17,198.15,198.16
CHFJPY,20260115,011500,198.16,198.16,198.16,198.16
CHFJPY,20260115,011600,198.18,198.19,198.18,198.19
CHFJPY,20260115,011700,198.18,198.18,198.15,198.18
CHFJPY,20260115,011800,198.17,198.17,198.15,198.15
CHFJPY,20260115,011900,198.16,198.16,198.15,198.15
CHFJPY,20260115,012000,198.14,198.15,198.14,198.15
CHFJPY,20260115,012100,198.15,198.15,198.15,198.15
CHFJPY,20260115,012200,198.15,198.15,198.15,198.15
CHFJPY,20260115,012300,198.15,198.15,198.15,198.15
CHFJPY,20260115,012400,198.14,198.14,198.12,198.12
CHFJPY,20260115,012500,198.11,198.12,198.11,198.12
CHFJPY,20260115,012600,198.13,198.15,198.13,198.14
CHFJPY,20260115,012700,198.15,198.18,198.15,198.18
CHFJPY,20260115,012800,198.17,198.17,198.17,198.17
CHFJPY,20260115,012900,198.17,198.18,198.17,198.18
CHFJPY,20260115,013000,198.19,198.22,198.19,198.22
CHFJPY,20260115,013100,198.22,198.22,198.21,198.21
CHFJPY,20260115,013200,198.20,198.20,198.18,198.19
CHFJPY,20260115,013300,198.20,198.20,198.20,198.20
CHFJPY,20260115,013400,198.21,198.21,198.19,198.19
CHFJPY,20260115,013500,198.20,198.20,198.19,198.19
CHFJPY,20260115,013600,198.18,198.18,198.16,198.16
CHFJPY,20260115,013700,198.17,198.18,198.17,198.18
CHFJPY,20260115,013800,198.19,198.19,198.15,198.18
CHFJPY,20260115,013900,198.20,198.20,198.20,198.20
CHFJPY,20260115,014000,198.19,198.19,198.18,198.18
CHFJPY,20260115,014100,198.18,198.20,198.18,198.20
CHFJPY,20260115,014200,198.20,198.20,198.20,198.20
CHFJPY,20260115,014300,198.21,198.21,198.18,198.18
CHFJPY,20260115,014400,198.17,198.19,198.17,198.19
CHFJPY,20260115,014500,198.20,198.21,198.20,198.21
CHFJPY,20260115,014600,198.22,198.22,198.22,198.22
CHFJPY,20260115,014700,198.21,198.23,198.21,198.23
CHFJPY,20260115,014800,198.23,198.23,198.23,198.23
CHFJPY,20260115,014900,198.22,198.24,198.22,198.24
CHFJPY,20260115,015000,198.23,198.23,198.18,198.18
CHFJPY,20260115,015100,198.17,198.18,198.15,198.16
CHFJPY,20260115,015200,198.17,198.17,198.14,198.15
CHFJPY,20260115,015300,198.16,198.18,198.11,198.11
CHFJPY,20260115,015400,198.10,198.12,198.10,198.10
CHFJPY,20260115,015500,198.08,198.14,198.05,198.14
CHFJPY,20260115,015600,198.12,198.12,198.05,198.05
CHFJPY,20260115,015700,198.06,198.08,198.04,198.04
CHFJPY,20260115,015800,198.03,198.05,198.02,198.04
CHFJPY,20260115,015900,198.03,198.03,198.02,198.03
CHFJPY,20260115,020000,198.04,198.06,198.04,198.04
CHFJPY,20260115,020100,198.05,198.05,198.02,198.04
CHFJPY,20260115,020200,198.05,198.06,198.04,198.04
CHFJPY,20260115,020300,198.03,198.04,198.00,198.03
CHFJPY,20260115,020400,198.02,198.02,198.00,198.02
CHFJPY,20260115,020500,198.03,198.07,198.03,198.07
CHFJPY,20260115,020600,198.06,198.08,198.06,198.07
CHFJPY,20260115,020700,198.06,198.06,198.06,198.06
CHFJPY,20260115,020800,198.06,198.06,198.04,198.04
CHFJPY,20260115,020900,198.03,198.05,198.02,198.05
CHFJPY,20260115,021000,198.04,198.04,198.02,198.02
CHFJPY,20260115,021100,198.03,198.03,198.00,198.00
CHFJPY,20260115,021200,198.01,198.03,198.01,198.01
CHFJPY,20260115,021300,198.02,198.02,198.02,198.02
CHFJPY,20260115,021400,198.03,198.03,197.98,198.00
CHFJPY,20260115,021500,197.99,197.99,197.95,197.95
CHFJPY,20260115,021600,197.96,197.98,197.96,197.98
CHFJPY,20260115,021700,197.97,197.99,197.97,197.99
CHFJPY,20260115,021800,198.00,198.00,198.00,198.00
CHFJPY,20260115,021900,198.01,198.04,198.01,198.04
CHFJPY,20260115,022000,198.05,198.05,198.04,198.04
CHFJPY,20260115,022100,198.04,198.04,198.03,198.03
CHFJPY,20260115,022200,198.04,198.05,198.04,198.05
CHFJPY,20260115,022300,198.04,198.04,198.03,198.03
CHFJPY,20260115,022400,198.03,198.03,198.02,198.03
CHFJPY,20260115,022500,198.03,198.03,198.03,198.03
CHFJPY,20260115,022600,198.04,198.06,198.04,198.06
CHFJPY,20260115,022700,198.05,198.05,197.99,198.00
CHFJPY,20260115,022800,198.01,198.02,198.01,198.02
CHFJPY,20260115,022900,198.03,198.03,198.02,198.03
CHFJPY,20260115,023000,198.04,198.06,198.04,198.06
CHFJPY,20260115,023100,198.05,198.08,198.05,198.08
CHFJPY,20260115,023200,198.07,198.09,198.07,198.09
CHFJPY,20260115,023300,198.07,198.07,198.02,198.03
CHFJPY,20260115,023400,198.04,198.04,198.04,198.04
CHFJPY,20260115,023500,198.04,198.04,198.00,198.00
CHFJPY,20260115,023600,197.99,198.00,197.98,197.98
CHFJPY,20260115,023700,197.99,197.99,197.99,197.99
CHFJPY,20260115,023800,197.99,197.99,197.95,197.95
CHFJPY,20260115,023900,197.93,197.93,197.90,197.91
CHFJPY,20260115,024000,197.90,197.91,197.90,197.91
CHFJPY,20260115,024100,197.90,197.90,197.88,197.90
CHFJPY,20260115,024200,197.91,197.94,197.91,197.94
CHFJPY,20260115,024300,197.93,197.93,197.90,197.90
CHFJPY,20260115,024400,197.91,197.92,197.90,197.90
CHFJPY,20260115,024500,197.89,197.89,197.85,197.85
CHFJPY,20260115,024600,197.86,197.86,197.84,197.86
CHFJPY,20260115,024700,197.85,197.85,197.85,197.85
CHFJPY,20260115,024800,197.85,197.89,197.85,197.89
CHFJPY,20260115,024900,197.90,197.93,197.90,197.93
CHFJPY,20260115,025000,197.94,197.94,197.92,197.92
CHFJPY,20260115,025100,197.93,197.93,197.92,197.92
CHFJPY,20260115,025200,197.91,197.91,197.88,197.89
CHFJPY,20260115,025300,197.88,197.91,197.88,197.91
CHFJPY,20260115,025400,197.92,197.94,197.92,197.93
CHFJPY,20260115,025500,197.93,197.95,197.93,197.95
CHFJPY,20260115,025600,197.94,197.95,197.94,197.95
CHFJPY,20260115,025700,197.94,197.95,197.94,197.95
CHFJPY,20260115,025800,197.94,197.95,197.94,197.95
CHFJPY,20260115,025900,197.94,197.94,197.93,197.93
CHFJPY,20260115,030000,197.93,197.95,197.93,197.95
CHFJPY,20260115,030100,197.96,197.97,197.95,197.95
CHFJPY,20260115,030200,197.96,197.96,197.94,197.94
CHFJPY,20260115,030300,197.95,197.98,197.95,197.98
CHFJPY,20260115,030400,197.99,198.01,197.98,197.99
CHFJPY,20260115,030500,198.00,198.00,198.00,198.00
CHFJPY,20260115,030600,198.01,198.01,197.98,197.98
CHFJPY,20260115,030700,197.97,197.97,197.97,197.97
CHFJPY,20260115,030800,197.96,197.96,197.95,197.96
CHFJPY,20260115,030900,197.95,197.97,197.95,197.97
CHFJPY,20260115,031000,197.96,197.98,197.96,197.98
CHFJPY,20260115,031100,197.99,198.00,197.99,197.99
CHFJPY,20260115,031200,197.98,197.98,197.96,197.96
CHFJPY,20260115,031300,197.97,197.98,197.97,197.98
CHFJPY,20260115,031400,197.99,197.99,197.97,197.98
CHFJPY,20260115,031500,197.97,197.97,197.97,197.97
CHFJPY,20260115,031600,197.96,197.96,197.95,197.96
CHFJPY,20260115,031700,197.97,198.01,197.97,198.01
CHFJPY,20260115,031800,198.00,198.00,197.99,197.99
CHFJPY,20260115,031900,197.98,197.98,197.98,197.98
CHFJPY,20260115,032000,197.99,197.99,197.99,197.99
CHFJPY,20260115,032100,197.99,197.99,197.99,197.99
CHFJPY,20260115,032200,197.99,197.99,197.98,197.98
CHFJPY,20260115,032300,197.99,197.99,197.99,197.99
CHFJPY,20260115,032400,197.99,198.01,197.99,198.01
CHFJPY,20260115,032500,198.00,198.01,198.00,198.01
CHFJPY,20260115,032600,198.00,198.01,198.00,198.01
CHFJPY,20260115,032700,198.02,198.02,198.02,198.02
CHFJPY,20260115,032800,198.03,198.03,198.03,198.03
CHFJPY,20260115,032900,198.03,198.04,198.03,198.04
CHFJPY,20260115,033000,198.05,198.07,198.05,198.07
CHFJPY,20260115,033100,198.08,198.08,198.07,198.08
CHFJPY,20260115,033200,198.07,198.08,198.07,198.07
CHFJPY,20260115,033300,198.07,198.08,198.07,198.07
CHFJPY,20260115,033400,198.06,198.06,198.06,198.06
CHFJPY,20260115,033500,198.05,198.06,198.05,198.05
CHFJPY,20260115,033600,198.05,198.05,198.05,198.05
CHFJPY,20260115,033700,198.06,198.06,198.06,198.06
CHFJPY,20260115,033800,198.06,198.06,198.06,198.06
CHFJPY,20260115,033900,198.07,198.07,198.06,198.07
CHFJPY,20260115,034000,198.08,198.08,198.08,198.08
CHFJPY,20260115,034100,198.08,198.09,198.08,198.09
CHFJPY,20260115,034200,198.10,198.12,198.10,198.12
CHFJPY,20260115,034300,198.12,198.12,198.12,198.12
CHFJPY,20260115,034400,198.11,198.11,198.10,198.11
CHFJPY,20260115,034500,198.12,198.17,198.12,198.17
CHFJPY,20260115,034600,198.16,198.16,198.13,198.13
CHFJPY,20260115,034700,198.14,198.14,198.09,198.09
CHFJPY,20260115,034800,198.08,198.08,198.07,198.08
CHFJPY,20260115,034900,198.09,198.13,198.09,198.13
CHFJPY,20260115,035000,198.12,198.13,198.12,198.13
CHFJPY,20260115,035100,198.14,198.14,198.14,198.14
CHFJPY,20260115,035200,198.14,198.15,198.12,198.15
CHFJPY,20260115,035300,198.14,198.14,198.12,198.12
CHFJPY,20260115,035400,198.13,198.13,198.12,198.12
CHFJPY,20260115,035500,198.12,198.12,198.12,198.12
CHFJPY,20260115,035600,198.13,198.13,198.13,198.13
CHFJPY,20260115,035700,198.13,198.14,198.13,198.13
CHFJPY,20260115,035800,198.13,198.14,198.13,198.14
CHFJPY,20260115,035900,198.15,198.15,198.15,198.15
CHFJPY,20260115,040000,198.15,198.15,198.15,198.15
CHFJPY,20260115,040100,198.14,198.14,198.13,198.13
CHFJPY,20260115,040200,198.12,198.12,198.11,198.12
CHFJPY,20260115,040300,198.13,198.15,198.13,198.15
CHFJPY,20260115,040400,198.16,198.17,198.14,198.14
CHFJPY,20260115,040500,198.13,198.13,198.13,198.13
CHFJPY,20260115,040600,198.14,198.15,198.14,198.15
CHFJPY,20260115,040700,198.15,198.15,198.15,198.15
CHFJPY,20260115,040800,198.14,198.14,198.14,198.14
CHFJPY,20260115,040900,198.15,198.15,198.15,198.15
CHFJPY,20260115,041000,198.16,198.17,198.16,198.16
CHFJPY,20260115,041100,198.17,198.18,198.17,198.17
CHFJPY,20260115,041200,198.16,198.16,198.15,198.16
CHFJPY,20260115,041300,198.17,198.17,198.17,198.17
CHFJPY,20260115,041400,198.18,198.21,198.18,198.20
CHFJPY,20260115,041500,198.19,198.21,198.19,198.21
CHFJPY,20260115,041600,198.20,198.21,198.20,198.21
CHFJPY,20260115,041700,198.21,198.21,198.20,198.20
CHFJPY,20260115,041800,198.19,198.19,198.17,198.17
CHFJPY,20260115,041900,198.16,198.16,198.15,198.15
CHFJPY,20260115,042000,198.14,198.17,198.14,198.17
CHFJPY,20260115,042100,198.18,198.18,198.18,198.18
CHFJPY,20260115,042200,198.17,198.17,198.16,198.16
CHFJPY,20260115,042300,198.15,198.15,198.15,198.15
CHFJPY,20260115,042400,198.15,198.15,198.14,198.14
CHFJPY,20260115,042500,198.14,198.14,198.14,198.14
CHFJPY,20260115,042600,198.15,198.15,198.15,198.15
CHFJPY,20260115,042700,198.15,198.15,198.14,198.14
CHFJPY,20260115,042800,198.15,198.15,198.14,198.14
CHFJPY,20260115,042900,198.13,198.13,198.13,198.13
CHFJPY,20260115,043000,198.12,198.12,198.12,198.12
CHFJPY,20260115,043100,198.11,198.11,198.10,198.11
CHFJPY,20260115,043200,198.10,198.11,198.10,198.11
CHFJPY,20260115,043300,198.11,198.12,198.11,198.12
CHFJPY,20260115,043400,198.13,198.13,198.12,198.12
CHFJPY,20260115,043500,198.12,198.12,198.12,198.12
CHFJPY,20260115,043600,198.12,198.12,198.12,198.12
CHFJPY,20260115,043700,198.11,198.11,198.09,198.09
CHFJPY,20260115,043800,198.09,198.09,198.09,198.09
CHFJPY,20260115,043900,198.09,198.09,198.09,198.09
CHFJPY,20260115,044000,198.08,198.12,198.08,198.12
CHFJPY,20260115,044100,198.12,198.12,198.12,198.12
CHFJPY,20260115,044200,198.11,198.11,198.11,198.11
CHFJPY,20260115,044300,198.12,198.12,198.11,198.11
CHFJPY,20260115,044400,198.11,198.11,198.11,198.11
CHFJPY,20260115,044500,198.11,198.11,198.10,198.10
CHFJPY,20260115,044600,198.09,198.10,198.09,198.10
CHFJPY,20260115,044700,198.10,198.11,198.10,198.11
CHFJPY,20260115,044800,198.10,198.10,198.09,198.09
CHFJPY,20260115,044900,198.08,198.08,198.06,198.06
CHFJPY,20260115,045000,198.07,198.08,198.07,198.08
CHFJPY,20260115,045100,198.09,198.09,198.07,198.07
CHFJPY,20260115,045200,198.06,198.07,198.06,198.07
CHFJPY,20260115,045300,198.06,198.06,198.05,198.05
CHFJPY,20260115,045400,198.04,198.04,198.02,198.02
CHFJPY,20260115,045500,198.03,198.03,198.01,198.01
CHFJPY,20260115,045600,198.02,198.02,198.02,198.02
CHFJPY,20260115,045700,198.03,198.05,198.03,198.04
CHFJPY,20260115,045800,198.03,198.03,198.01,198.01
CHFJPY,20260115,045900,198.02,198.02,198.00,198.00
CHFJPY,20260115,050000,197.99,197.99,197.98,197.98
CHFJPY,20260115,050100,197.97,197.97,197.96,197.96
CHFJPY,20260115,050200,197.97,197.97,197.97,197.97
CHFJPY,20260115,050300,197.98,197.99,197.98,197.99
CHFJPY,20260115,050400,197.99,197.99,197.99,197.99
CHFJPY,20260115,050500,197.99,197.99,197.99,197.99
CHFJPY,20260115,050600,197.98,197.99,197.98,197.99
CHFJPY,20260115,050700,197.99,197.99,197.99,197.99
CHFJPY,20260115,050800,197.98,197.98,197.97,197.97
CHFJPY,20260115,050900,197.96,197.97,197.96,197.96
CHFJPY,20260115,051000,197.97,197.97,197.97,197.97
CHFJPY,20260115,051100,197.98,197.98,197.98,197.98
CHFJPY,20260115,051200,197.98,197.98,197.98,197.98
CHFJPY,20260115,051300,197.99,198.00,197.97,197.97
CHFJPY,20260115,051400,197.96,197.96,197.94,197.95
CHFJPY,20260115,051500,197.95,197.96,197.95,197.96
CHFJPY,20260115,051600,197.95,197.95,197.94,197.94
CHFJPY,20260115,051700,197.93,197.93,197.93,197.93
CHFJPY,20260115,051800,197.93,197.93,197.93,197.93
CHFJPY,20260115,051900,197.93,197.95,197.93,197.95
CHFJPY,20260115,052000,197.95,197.97,197.95,197.97
CHFJPY,20260115,052100,197.97,197.97,197.97,197.97
CHFJPY,20260115,052200,197.97,197.97,197.97,197.97
CHFJPY,20260115,052300,197.97,197.97,197.97,197.97
CHFJPY,20260115,052400,197.98,197.99,197.98,197.98
CHFJPY,20260115,052500,197.97,197.97,197.97,197.97
CHFJPY,20260115,052600,197.98,198.00,197.98,198.00
CHFJPY,20260115,052700,198.00,198.00,198.00,198.00
CHFJPY,20260115,052800,198.00,198.00,198.00,198.00
CHFJPY,20260115,052900,198.01,198.01,198.01,198.01
CHFJPY,20260115,053000,198.02,198.03,198.02,198.03
CHFJPY,20260115,053100,198.02,198.03,198.02,198.03
CHFJPY,20260115,053200,198.04,198.05,198.04,198.05
CHFJPY,20260115,053300,198.06,198.06,198.06,198.06
CHFJPY,20260115,053400,198.06,198.06,198.06,198.06
CHFJPY,20260115,053500,198.06,198.06,198.06,198.06
CHFJPY,20260115,053600,198.06,198.06,198.05,198.05
CHFJPY,20260115,053700,198.06,198.06,198.06,198.06
CHFJPY,20260115,053800,198.07,198.07,198.04,198.04
CHFJPY,20260115,053900,198.03,198.03,198.03,198.03
CHFJPY,20260115,054000,198.03,198.03,197.99,197.99
CHFJPY,20260115,054100,198.00,198.00,197.98,197.98
CHFJPY,20260115,054200,197.99,198.01,197.99,198.01
CHFJPY,20260115,054300,198.02,198.02,198.02,198.02
CHFJPY,20260115,054400,198.03,198.03,198.03,198.03
CHFJPY,20260115,054500,198.02,198.03,198.02,198.03
CHFJPY,20260115,054600,198.04,198.05,198.04,198.05
CHFJPY,20260115,054700,198.05,198.05,198.04,198.04
CHFJPY,20260115,054800,198.04,198.04,198.04,198.04
CHFJPY,20260115,054900,198.05,198.05,198.02,198.02
CHFJPY,20260115,055000,198.02,198.02,198.01,198.01
CHFJPY,20260115,055100,198.00,198.00,197.98,197.99
CHFJPY,20260115,055200,197.99,197.99,197.97,197.97
CHFJPY,20260115,055300,197.97,197.97,197.97,197.97
CHFJPY,20260115,055400,197.99,198.01,197.99,198.01
CHFJPY,20260115,055500,198.00,198.00,198.00,198.00
CHFJPY,20260115,055600,198.00,198.00,198.00,198.00
CHFJPY,20260115,055700,197.99,198.00,197.99,198.00
CHFJPY,20260115,055800,197.99,197.99,197.96,197.96
CHFJPY,20260115,055900,197.96,197.96,197.96,197.96
CHFJPY,20260115,060000,197.95,197.95,197.92,197.92
CHFJPY,20260115,060100,197.93,197.96,197.93,197.95
CHFJPY,20260115,060200,197.94,197.94,197.92,197.92
CHFJPY,20260115,060300,197.91,197.92,197.91,197.92
CHFJPY,20260115,060400,197.92,197.93,197.92,197.93
CHFJPY,20260115,060500,197.92,197.92,197.92,197.92
CHFJPY,20260115,060600,197.91,197.91,197.91,197.91
CHFJPY,20260115,060700,197.91,197.92,197.91,197.92
CHFJPY,20260115,060800,197.93,197.93,197.93,197.93
CHFJPY,20260115,060900,197.92,197.92,197.90,197.90
CHFJPY,20260115,061000,197.89,197.89,197.87,197.87
CHFJPY,20260115,061100,197.87,197.88,197.87,197.88
CHFJPY,20260115,061200,197.89,197.89,197.89,197.89
CHFJPY,20260115,061300,197.90,197.90,197.89,197.89
CHFJPY,20260115,061400,197.90,197.90,197.89,197.90
CHFJPY,20260115,061500,197.92,197.93,197.92,197.93
CHFJPY,20260115,061600,197.93,197.93,197.93,197.93
CHFJPY,20260115,061700,197.93,197.93,197.92,197.92
CHFJPY,20260115,061800,197.91,197.91,197.89,197.89
CHFJPY,20260115,061900,197.88,197.89,197.87,197.89
CHFJPY,20260115,062000,197.88,197.88,197.87,197.87
CHFJPY,20260115,062100,197.87,197.87,197.87,197.87
CHFJPY,20260115,062200,197.88,197.88,197.87,197.87
CHFJPY,20260115,062300,197.86,197.87,197.86,197.87
CHFJPY,20260115,062400,197.87,197.87,197.87,197.87
CHFJPY,20260115,062500,197.86,197.86,197.86,197.86
CHFJPY,20260115,062600,197.86,197.87,197.86,197.87
CHFJPY,20260115,062700,197.87,197.87,197.87,197.87
CHFJPY,20260115,062800,197.86,197.86,197.86,197.86
CHFJPY,20260115,062900,197.87,197.87,197.85,197.85
CHFJPY,20260115,063000,197.86,197.86,197.85,197.85
CHFJPY,20260115,063100,197.86,197.88,197.86,197.88
CHFJPY,20260115,063200,197.87,197.87,197.87,197.87
CHFJPY,20260115,063300,197.87,197.88,197.87,197.88
CHFJPY,20260115,063400,197.88,197.88,197.88,197.88
CHFJPY,20260115,063500,197.89,197.89,197.88,197.88
CHFJPY,20260115,063600,197.88,197.88,197.88,197.88
CHFJPY,20260115,063700,197.87,197.87,197.87,197.87
CHFJPY,20260115,063800,197.87,197.87,197.87,197.87
CHFJPY,20260115,063900,197.87,197.90,197.87,197.90
CHFJPY,20260115,064000,197.89,197.89,197.87,197.87
CHFJPY,20260115,064100,197.88,197.90,197.88,197.90
CHFJPY,20260115,064200,197.91,197.91,197.89,197.89
CHFJPY,20260115,064300,197.88,197.88,197.88,197.88
CHFJPY,20260115,064400,197.88,197.88,197.87,197.87
CHFJPY,20260115,064500,197.87,197.87,197.86,197.86
CHFJPY,20260115,064600,197.85,197.85,197.85,197.85
CHFJPY,20260115,064700,197.84,197.84,197.79,197.82
CHFJPY,20260115,064800,197.83,197.85,197.83,197.84
CHFJPY,20260115,064900,197.83,197.83,197.83,197.83
CHFJPY,20260115,065000,197.83,197.83,197.83,197.83
CHFJPY,20260115,065100,197.82,197.82,197.77,197.77
CHFJPY,20260115,065200,197.78,197.80,197.78,197.79
CHFJPY,20260115,065300,197.79,197.79,197.79,197.79
CHFJPY,20260115,065400,197.78,197.79,197.78,197.79
CHFJPY,20260115,065500,197.79,197.79,197.79,197.79
CHFJPY,20260115,065600,197.80,197.80,197.79,197.79
CHFJPY,20260115,065700,197.78,197.78,197.74,197.74
CHFJPY,20260115,065800,197.73,197.76,197.73,197.76
CHFJPY,20260115,065900,197.75,197.75,197.75,197.75
CHFJPY,20260115,070000,197.75,197.76,197.75,197.76
CHFJPY,20260115,070100,197.75,197.78,197.75,197.78
CHFJPY,20260115,070200,197.79,197.80,197.79,197.80
CHFJPY,20260115,070300,197.79,197.79,197.79,197.79
CHFJPY,20260115,070400,197.78,197.80,197.77,197.80
CHFJPY,20260115,070500,197.81,197.82,197.81,197.82
CHFJPY,20260115,070600,197.81,197.81,197.81,197.81
CHFJPY,20260115,070700,197.80,197.80,197.80,197.80
CHFJPY,20260115,070800,197.80,197.81,197.80,197.81
CHFJPY,20260115,070900,197.82,197.83,197.82,197.82
CHFJPY,20260115,071000,197.81,197.81,197.78,197.80
CHFJPY,20260115,071100,197.81,197.84,197.81,197.84
CHFJPY,20260115,071200,197.83,197.83,197.81,197.81
CHFJPY,20260115,071300,197.81,197.81,197.80,197.80
CHFJPY,20260115,071400,197.81,197.85,197.81,197.85
CHFJPY,20260115,071500,197.84,197.85,197.83,197.83
CHFJPY,20260115,071600,197.82,197.83,197.80,197.83
CHFJPY,20260115,071700,197.84,197.84,197.83,197.83
CHFJPY,20260115,071800,197.82,197.86,197.82,197.85
CHFJPY,20260115,071900,197.84,197.84,197.83,197.83
CHFJPY,20260115,072000,197.82,197.85,197.82,197.85
CHFJPY,20260115,072100,197.86,197.86,197.85,197.86
CHFJPY,20260115,072200,197.85,197.86,197.84,197.86
CHFJPY,20260115,072300,197.86,197.86,197.85,197.85
CHFJPY,20260115,072400,197.86,197.86,197.85,197.85
CHFJPY,20260115,072500,197.85,197.85,197.84,197.84
CHFJPY,20260115,072600,197.85,197.86,197.85,197.86
CHFJPY,20260115,072700,197.86,197.86,197.86,197.86
CHFJPY,20260115,072800,197.87,197.91,197.87,197.91
CHFJPY,20260115,072900,197.90,197.90,197.88,197.89
CHFJPY,20260115,073000,197.89,197.89,197.89,197.89
CHFJPY,20260115,073100,197.90,197.90,197.89,197.89
CHFJPY,20260115,073200,197.90,197.90,197.90,197.90
CHFJPY,20260115,073300,197.91,197.91,197.91,197.91
CHFJPY,20260115,073400,197.91,197.93,197.91,197.93
CHFJPY,20260115,073500,197.93,197.93,197.93,197.93
CHFJPY,20260115,073600,197.93,197.93,197.92,197.92
CHFJPY,20260115,073700,197.92,197.92,197.92,197.92
CHFJPY,20260115,073800,197.91,197.91,197.90,197.90
CHFJPY,20260115,073900,197.91,197.92,197.91,197.92
CHFJPY,20260115,074000,197.93,197.93,197.93,197.93
CHFJPY,20260115,074100,197.93,197.93,197.93,197.93
CHFJPY,20260115,074200,197.93,197.93,197.92,197.92
CHFJPY,20260115,074300,197.91,197.92,197.91,197.92
CHFJPY,20260115,074400,197.93,197.93,197.93,197.93
CHFJPY,20260115,074500,197.94,197.94,197.92,197.92
CHFJPY,20260115,074600,197.93,197.95,197.93,197.93
CHFJPY,20260115,074700,197.94,197.97,197.94,197.97
CHFJPY,20260115,074800,197.97,197.97,197.96,197.96
CHFJPY,20260115,074900,197.96,197.96,197.96,197.96
CHFJPY,20260115,075000,197.95,197.95,197.93,197.93
CHFJPY,20260115,075100,197.93,197.95,197.93,197.95
CHFJPY,20260115,075200,197.95,197.95,197.95,197.95
CHFJPY,20260115,075300,197.95,197.95,197.95,197.95
CHFJPY,20260115,075400,197.95,197.95,197.95,197.95
CHFJPY,20260115,075500,197.95,197.95,197.95,197.95
CHFJPY,20260115,075600,197.94,197.94,197.93,197.94
CHFJPY,20260115,075700,197.95,197.96,197.95,197.96
CHFJPY,20260115,075800,197.95,197.96,197.95,197.96
CHFJPY,20260115,075900,197.95,197.96,197.95,197.96
CHFJPY,20260115,080000,197.97,197.98,197.97,197.98
CHFJPY,20260115,080100,197.97,197.97,197.93,197.94
CHFJPY,20260115,080200,197.93,197.93,197.92,197.93
CHFJPY,20260115,080300,197.95,197.98,197.95,197.98
CHFJPY,20260115,080400,197.99,197.99,197.98,197.98
CHFJPY,20260115,080500,197.98,197.98,197.98,197.98
CHFJPY,20260115,080600,197.99,198.00,197.99,197.99
CHFJPY,20260115,080700,197.98,198.00,197.98,197.98
CHFJPY,20260115,080800,197.97,197.99,197.97,197.99
CHFJPY,20260115,080900,198.00,198.00,197.99,197.99
CHFJPY,20260115,081000,197.98,198.00,197.97,198.00
CHFJPY,20260115,081100,198.01,198.01,197.99,197.99
CHFJPY,20260115,081200,197.98,198.01,197.97,198.01
CHFJPY,20260115,081300,198.00,198.04,198.00,198.03
CHFJPY,20260115,081400,198.04,198.04,198.04,198.04
CHFJPY,20260115,081500,198.04,198.04,198.04,198.04
CHFJPY,20260115,081600,198.03,198.04,198.01,198.01
CHFJPY,20260115,081700,198.01,198.01,198.01,198.01
CHFJPY,20260115,081800,198.02,198.03,198.02,198.03
CHFJPY,20260115,081900,198.04,198.04,197.99,197.99
CHFJPY,20260115,082000,197.98,198.00,197.98,198.00
CHFJPY,20260115,082100,198.01,198.01,198.00,198.00
CHFJPY,20260115,082200,197.99,197.99,197.97,197.97
CHFJPY,20260115,082300,197.97,197.97,197.97,197.97
CHFJPY,20260115,082400,197.96,197.96,197.96,197.96
CHFJPY,20260115,082500,197.97,197.99,197.97,197.99
CHFJPY,20260115,082600,197.98,197.99,197.96,197.96
CHFJPY,20260115,082700,197.95,197.95,197.85,197.85
CHFJPY,20260115,082800,197.84,197.85,197.76,197.76
CHFJPY,20260115,082900,197.77,197.81,197.77,197.81
CHFJPY,20260115,083000,197.80,197.83,197.80,197.82
CHFJPY,20260115,083100,197.83,197.86,197.83,197.86
CHFJPY,20260115,083200,197.87,197.91,197.87,197.91
CHFJPY,20260115,083300,197.90,197.90,197.89,197.89
CHFJPY,20260115,083400,197.88,197.88,197.87,197.87
CHFJPY,20260115,083500,197.88,197.88,197.87,197.87
CHFJPY,20260115,083600,197.86,197.89,197.86,197.88
CHFJPY,20260115,083700,197.89,197.89,197.89,197.89
CHFJPY,20260115,083800,197.89,197.90,197.89,197.90
CHFJPY,20260115,083900,197.92,197.93,197.92,197.93
CHFJPY,20260115,084000,197.92,197.92,197.89,197.89
CHFJPY,20260115,084100,197.90,197.92,197.90,197.90
CHFJPY,20260115,084200,197.90,197.90,197.89,197.89
CHFJPY,20260115,084300,197.90,197.90,197.87,197.87
CHFJPY,20260115,084400,197.86,197.86,197.82,197.82
CHFJPY,20260115,084500,197.81,197.81,197.78,197.79
CHFJPY,20260115,084600,197.80,197.81,197.80,197.80
CHFJPY,20260115,084700,197.80,197.81,197.80,197.81
CHFJPY,20260115,084800,197.82,197.84,197.82,197.84
CHFJPY,20260115,084900,197.83,197.83,197.79,197.79
CHFJPY,20260115,085000,197.80,197.80,197.80,197.80
CHFJPY,20260115,085100,197.81,197.82,197.80,197.81
CHFJPY,20260115,085200,197.80,197.84,197.80,197.83
CHFJPY,20260115,085300,197.82,197.82,197.81,197.81
CHFJPY,20260115,085400,197.82,197.82,197.81,197.82
CHFJPY,20260115,085500,197.81,197.84,197.81,197.83
CHFJPY,20260115,085600,197.84,197.85,197.84,197.84
CHFJPY,20260115,085700,197.85,197.87,197.85,197.87
CHFJPY,20260115,085800,197.88,197.88,197.84,197.84
CHFJPY,20260115,085900,197.85,197.87,197.85,197.87
CHFJPY,20260115,090000,197.88,197.89,197.87,197.89
CHFJPY,20260115,090100,197.88,197.88,197.86,197.88
CHFJPY,20260115,090200,197.89,197.89,197.88,197.88
CHFJPY,20260115,090300,197.89,197.89,197.85,197.85
CHFJPY,20260115,090400,197.84,197.84,197.81,197.82
CHFJPY,20260115,090500,197.81,197.82,197.81,197.82
CHFJPY,20260115,090600,197.83,197.85,197.83,197.84
CHFJPY,20260115,090700,197.83,197.85,197.83,197.85
CHFJPY,20260115,090800,197.84,197.86,197.84,197.86
CHFJPY,20260115,090900,197.87,197.89,197.87,197.89
CHFJPY,20260115,091000,197.90,197.93,197.90,197.92
CHFJPY,20260115,091100,197.91,197.96,197.91,197.96
CHFJPY,20260115,091200,197.97,197.98,197.97,197.98
CHFJPY,20260115,091300,197.99,197.99,197.98,197.99
CHFJPY,20260115,091400,197.99,197.99,197.98,197.98
CHFJPY,20260115,091500,197.97,197.97,197.96,197.96
CHFJPY,20260115,091600,197.97,197.97,197.97,197.97
CHFJPY,20260115,091700,197.97,197.98,197.96,197.97
CHFJPY,20260115,091800,197.98,197.98,197.98,197.98
CHFJPY,20260115,091900,197.99,197.99,197.98,197.98
CHFJPY,20260115,092000,197.97,198.02,197.97,198.02
CHFJPY,20260115,092100,198.03,198.03,197.97,197.97
CHFJPY,20260115,092200,197.96,197.96,197.96,197.96
CHFJPY,20260115,092300,197.97,198.00,197.97,197.99
CHFJPY,20260115,092400,197.98,197.98,197.96,197.96
CHFJPY,20260115,092500,197.96,197.97,197.96,197.96
CHFJPY,20260115,092600,197.95,197.95,197.94,197.94
CHFJPY,20260115,092700,197.93,197.93,197.91,197.91
CHFJPY,20260115,092800,197.90,197.90,197.89,197.89
CHFJPY,20260115,092900,197.88,197.91,197.88,197.90
CHFJPY,20260115,093000,197.89,197.89,197.88,197.89
CHFJPY,20260115,093100,197.88,197.89,197.87,197.89
CHFJPY,20260115,093200,197.88,197.89,197.88,197.88
CHFJPY,20260115,093300,197.87,197.88,197.87,197.88
CHFJPY,20260115,093400,197.87,197.88,197.87,197.88
CHFJPY,20260115,093500,197.87,197.88,197.84,197.85
CHFJPY,20260115,093600,197.86,197.90,197.86,197.90
CHFJPY,20260115,093700,197.91,197.92,197.91,197.91
CHFJPY,20260115,093800,197.90,197.92,197.90,197.91
CHFJPY,20260115,093900,197.90,197.92,197.90,197.92
CHFJPY,20260115,094000,197.91,197.91,197.90,197.91
CHFJPY,20260115,094100,197.92,197.93,197.92,197.93
CHFJPY,20260115,094200,197.94,197.94,197.92,197.93
CHFJPY,20260115,094300,197.94,197.96,197.94,197.96
CHFJPY,20260115,094400,197.97,198.00,197.97,198.00
CHFJPY,20260115,094500,197.99,198.00,197.96,197.97
CHFJPY,20260115,094600,197.97,197.97,197.97,197.97
CHFJPY,20260115,094700,197.96,197.98,197.96,197.98
CHFJPY,20260115,094800,197.99,197.99,197.98,197.98
CHFJPY,20260115,094900,197.97,197.99,197.97,197.99
CHFJPY,20260115,095000,198.00,198.02,198.00,198.02
CHFJPY,20260115,095100,198.01,198.01,197.99,197.99
CHFJPY,20260115,095200,197.99,197.99,197.96,197.96
CHFJPY,20260115,095300,197.95,197.95,197.92,197.92
CHFJPY,20260115,095400,197.93,197.93,197.93,197.93
CHFJPY,20260115,095500,197.94,197.96,197.94,197.96
CHFJPY,20260115,095600,197.97,197.97,197.93,197.93
CHFJPY,20260115,095700,197.94,197.96,197.94,197.96
CHFJPY,20260115,095800,197.96,197.96,197.96,197.96
CHFJPY,20260115,095900,197.95,197.95,197.95,197.95
CHFJPY,20260115,100000,197.95,197.96,197.95,197.95
CHFJPY,20260115,100100,197.96,197.96,197.91,197.91
CHFJPY,20260115,100200,197.90,197.90,197.88,197.89
CHFJPY,20260115,100300,197.90,197.91,197.90,197.90
CHFJPY,20260115,100400,197.92,197.94,197.92,197.93
CHFJPY,20260115,100500,197.93,197.93,197.93,197.93
CHFJPY,20260115,100600,197.92,197.92,197.91,197.91
CHFJPY,20260115,100700,197.92,197.93,197.92,197.93
CHFJPY,20260115,100800,197.93,197.94,197.93,197.94
CHFJPY,20260115,100900,197.93,197.93,197.93,197.93
CHFJPY,20260115,101000,197.92,197.93,197.92,197.93
CHFJPY,20260115,101100,197.92,197.96,197.92,197.96
CHFJPY,20260115,101200,197.95,197.98,197.95,197.97
CHFJPY,20260115,101300,197.96,197.96,197.96,197.96
CHFJPY,20260115,101400,197.96,197.96,197.96,197.96
CHFJPY,20260115,101500,197.97,197.97,197.97,197.97
CHFJPY,20260115,101600,197.98,197.98,197.65,197.73
CHFJPY,20260115,101700,197.74,197.84,197.74,197.77
CHFJPY,20260115,101800,197.76,197.79,197.73,197.74
CHFJPY,20260115,101900,197.73,197.74,197.71,197.73
CHFJPY,20260115,102000,197.72,197.73,197.69,197.71
CHFJPY,20260115,102100,197.72,197.76,197.72,197.76
CHFJPY,20260115,102200,197.73,197.76,197.71,197.76
CHFJPY,20260115,102300,197.77,197.78,197.77,197.77
CHFJPY,20260115,102400,197.75,197.77,197.72,197.72
CHFJPY,20260115,102500,197.71,197.73,197.70,197.72
CHFJPY,20260115,102600,197.71,197.72,197.71,197.71
CHFJPY,20260115,102700,197.72,197.72,197.69,197.69
CHFJPY,20260115,102800,197.68,197.71,197.68,197.71
CHFJPY,20260115,102900,197.72,197.73,197.71,197.73
CHFJPY,20260115,103000,197.72,197.75,197.72,197.75
CHFJPY,20260115,103100,197.74,197.77,197.74,197.77
CHFJPY,20260115,103200,197.78,197.80,197.78,197.79
CHFJPY,20260115,103300,197.78,197.78,197.77,197.78
CHFJPY,20260115,103400,197.77,197.77,197.76,197.76
CHFJPY,20260115,103500,197.75,197.75,197.74,197.75
CHFJPY,20260115,103600,197.74,197.75,197.72,197.74
CHFJPY,20260115,103700,197.73,197.73,197.71,197.71
CHFJPY,20260115,103800,197.72,197.73,197.72,197.73
CHFJPY,20260115,103900,197.74,197.75,197.73,197.75
CHFJPY,20260115,104000,197.76,197.78,197.76,197.77
CHFJPY,20260115,104100,197.76,197.78,197.75,197.75
CHFJPY,20260115,104200,197.76,197.81,197.76,197.81
CHFJPY,20260115,104300,197.82,197.85,197.82,197.83
CHFJPY,20260115,104400,197.82,197.82,197.81,197.81
CHFJPY,20260115,104500,197.80,197.80,197.80,197.80
CHFJPY,20260115,104600,197.79,197.79,197.75,197.75
CHFJPY,20260115,104700,197.76,197.78,197.76,197.76
CHFJPY,20260115,104800,197.75,197.79,197.74,197.79
CHFJPY,20260115,104900,197.78,197.78,197.77,197.78
CHFJPY,20260115,105000,197.79,197.83,197.79,197.83
CHFJPY,20260115,105100,197.82,197.84,197.82,197.84
CHFJPY,20260115,105200,197.83,197.83,197.79,197.80
CHFJPY,20260115,105300,197.81,197.83,197.81,197.83
CHFJPY,20260115,105400,197.83,197.84,197.83,197.84
CHFJPY,20260115,105500,197.85,197.85,197.85,197.85
CHFJPY,20260115,105600,197.85,197.89,197.85,197.88
CHFJPY,20260115,105700,197.86,197.86,197.84,197.85
CHFJPY,20260115,105800,197.86,197.86,197.85,197.85
CHFJPY,20260115,105900,197.84,197.85,197.84,197.85
CHFJPY,20260115,110000,197.84,197.85,197.84,197.85
CHFJPY,20260115,110100,197.84,197.84,197.81,197.83
CHFJPY,20260115,110200,197.84,197.85,197.84,197.85
CHFJPY,20260115,110300,197.84,197.84,197.82,197.82
CHFJPY,20260115,110400,197.81,197.82,197.79,197.81
CHFJPY,20260115,110500,197.80,197.80,197.78,197.78
CHFJPY,20260115,110600,197.79,197.79,197.78,197.78
CHFJPY,20260115,110700,197.77,197.77,197.76,197.77
CHFJPY,20260115,110800,197.76,197.77,197.76,197.77
CHFJPY,20260115,110900,197.77,197.77,197.77,197.77
CHFJPY,20260115,111000,197.77,197.78,197.77,197.78
CHFJPY,20260115,111100,197.79,197.79,197.77,197.78
CHFJPY,20260115,111200,197.79,197.80,197.79,197.80
CHFJPY,20260115,111300,197.80,197.81,197.80,197.81
CHFJPY,20260115,111400,197.80,197.80,197.79,197.79
CHFJPY,20260115,111500,197.78,197.79,197.78,197.79
CHFJPY,20260115,111600,197.80,197.83,197.80,197.83
CHFJPY,20260115,111700,197.84,197.84,197.82,197.84
CHFJPY,20260115,111800,197.85,197.86,197.85,197.86
CHFJPY,20260115,111900,197.86,197.86,197.86,197.86
CHFJPY,20260115,112000,197.87,197.87,197.87,197.87
CHFJPY,20260115,112100,197.87,197.87,197.86,197.86
CHFJPY,20260115,112200,197.85,197.85,197.84,197.84
CHFJPY,20260115,112300,197.85,197.86,197.85,197.86
CHFJPY,20260115,112400,197.87,197.90,197.87,197.90
CHFJPY,20260115,112500,197.89,197.90,197.89,197.90
CHFJPY,20260115,112600,197.89,197.89,197.89,197.89
CHFJPY,20260115,112700,197.89,197.89,197.88,197.88
CHFJPY,20260115,112800,197.87,197.90,197.87,197.90
CHFJPY,20260115,112900,197.89,197.90,197.89,197.89
CHFJPY,20260115,113000,197.88,197.88,197.88,197.88
CHFJPY,20260115,113100,197.89,197.92,197.89,197.91
CHFJPY,20260115,113200,197.92,197.92,197.92,197.92
CHFJPY,20260115,113300,197.92,197.92,197.90,197.90
CHFJPY,20260115,113400,197.89,197.89,197.88,197.89
CHFJPY,20260115,113500,197.90,197.91,197.89,197.91
CHFJPY,20260115,113600,197.92,197.93,197.92,197.92
CHFJPY,20260115,113700,197.91,197.91,197.89,197.89
CHFJPY,20260115,113800,197.89,197.89,197.89,197.89
CHFJPY,20260115,113900,197.90,197.90,197.90,197.90
CHFJPY,20260115,114000,197.89,197.92,197.89,197.92
CHFJPY,20260115,114100,197.93,197.93,197.93,197.93
CHFJPY,20260115,114200,197.94,197.95,197.94,197.94
CHFJPY,20260115,114300,197.95,197.97,197.95,197.97
CHFJPY,20260115,114400,197.96,197.96,197.95,197.95
CHFJPY,20260115,114500,197.93,197.94,197.93,197.94
CHFJPY,20260115,114600,197.94,197.94,197.94,197.94
CHFJPY,20260115,114700,197.96,197.96,197.95,197.95
CHFJPY,20260115,114800,197.95,197.95,197.95,197.95
CHFJPY,20260115,114900,197.94,197.99,197.94,197.99
CHFJPY,20260115,115000,197.98,197.98,197.97,197.97
CHFJPY,20260115,115100,197.97,197.99,197.97,197.99
CHFJPY,20260115,115200,197.99,197.99,197.99,197.99
CHFJPY,20260115,115300,197.99,197.99,197.99,197.99
CHFJPY,20260115,115400,197.98,197.98,197.98,197.98
CHFJPY,20260115,115500,197.98,197.98,197.97,197.97
CHFJPY,20260115,115600,197.96,197.96,197.95,197.95
CHFJPY,20260115,115700,197.94,197.94,197.92,197.92
CHFJPY,20260115,115800,197.93,197.93,197.93,197.93
CHFJPY,20260115,115900,197.94,197.97,197.94,197.97
CHFJPY,20260115,120000,197.98,197.98,197.97,197.97
CHFJPY,20260115,120100,197.98,197.98,197.95,197.95
CHFJPY,20260115,120200,197.94,197.94,197.93,197.94
CHFJPY,20260115,120300,197.95,197.96,197.94,197.94
CHFJPY,20260115,120400,197.93,197.94,197.93,197.93
CHFJPY,20260115,120500,197.92,197.92,197.92,197.92
CHFJPY,20260115,120600,197.91,197.92,197.91,197.92
CHFJPY,20260115,120700,197.93,197.95,197.93,197.93
CHFJPY,20260115,120800,197.94,197.96,197.94,197.96
CHFJPY,20260115,120900,197.95,197.95,197.93,197.93
CHFJPY,20260115,121000,197.92,197.93,197.92,197.93
CHFJPY,20260115,121100,197.93,197.93,197.93,197.93
CHFJPY,20260115,121200,197.93,197.93,197.92,197.92
CHFJPY,20260115,121300,197.93,197.94,197.93,197.94
CHFJPY,20260115,121400,197.95,197.95,197.95,197.95
CHFJPY,20260115,121500,197.95,197.96,197.95,197.96
CHFJPY,20260115,121600,197.95,197.95,197.93,197.93
CHFJPY,20260115,121700,197.93,197.93,197.93,197.93
CHFJPY,20260115,121800,197.93,197.93,197.93,197.93
CHFJPY,20260115,121900,197.92,197.92,197.90,197.90
CHFJPY,20260115,122000,197.91,197.92,197.90,197.91
CHFJPY,20260115,122100,197.91,197.91,197.91,197.91
CHFJPY,20260115,122200,197.92,197.92,197.88,197.88
CHFJPY,20260115,122300,197.89,197.90,197.89,197.90
CHFJPY,20260115,122400,197.89,197.89,197.89,197.89
CHFJPY,20260115,122500,197.90,197.90,197.89,197.89
CHFJPY,20260115,122600,197.89,197.89,197.89,197.89
CHFJPY,20260115,122700,197.89,197.89,197.89,197.89
CHFJPY,20260115,122800,197.89,197.89,197.89,197.89
CHFJPY,20260115,122900,197.90,197.90,197.90,197.90
CHFJPY,20260115,123000,197.91,197.92,197.91,197.92
CHFJPY,20260115,123100,197.93,197.93,197.93,197.93
CHFJPY,20260115,123200,197.93,197.93,197.93,197.93
CHFJPY,20260115,123300,197.92,197.92,197.92,197.92
CHFJPY,20260115,123400,197.93,197.93,197.92,197.92
CHFJPY,20260115,123500,197.90,197.90,197.90,197.90
CHFJPY,20260115,123600,197.91,197.91,197.91,197.91
CHFJPY,20260115,123700,197.91,197.91,197.88,197.89
CHFJPY,20260115,123800,197.90,197.90,197.89,197.90
CHFJPY,20260115,123900,197.91,197.91,197.90,197.90
CHFJPY,20260115,124000,197.90,197.90,197.90,197.90
CHFJPY,20260115,124100,197.90,197.90,197.90,197.90
CHFJPY,20260115,124200,197.89,197.89,197.89,197.89
CHFJPY,20260115,124300,197.89,197.90,197.89,197.90
CHFJPY,20260115,124400,197.89,197.91,197.89,197.91
CHFJPY,20260115,124500,197.91,197.91,197.91,197.91
CHFJPY,20260115,124600,197.92,197.92,197.92,197.92
CHFJPY,20260115,124700,197.92,197.92,197.91,197.91
CHFJPY,20260115,124800,197.90,197.90,197.89,197.89
CHFJPY,20260115,124900,197.90,197.91,197.90,197.91
CHFJPY,20260115,125000,197.90,197.91,197.90,197.90
CHFJPY,20260115,125100,197.91,197.92,197.91,197.91
CHFJPY,20260115,125200,197.90,197.91,197.90,197.91
CHFJPY,20260115,125300,197.91,197.91,197.90,197.90
CHFJPY,20260115,125400,197.89,197.89,197.88,197.88
CHFJPY,20260115,125500,197.87,197.88,197.87,197.88
CHFJPY,20260115,125600,197.88,197.89,197.88,197.88
CHFJPY,20260115,125700,197.87,197.87,197.87,197.87
CHFJPY,20260115,125800,197.87,197.88,197.87,197.88
CHFJPY,20260115,125900,197.87,197.88,197.87,197.88
CHFJPY,20260115,130000,197.87,197.89,197.87,197.89
CHFJPY,20260115,130100,197.90,197.90,197.88,197.88
CHFJPY,20260115,130200,197.89,197.91,197.89,197.90
CHFJPY,20260115,130300,197.90,197.90,197.90,197.90
CHFJPY,20260115,130400,197.89,197.90,197.89,197.90
CHFJPY,20260115,130500,197.90,197.90,197.90,197.90
CHFJPY,20260115,130600,197.89,197.90,197.89,197.90
CHFJPY,20260115,130700,197.90,197.90,197.89,197.89
CHFJPY,20260115,130800,197.89,197.89,197.89,197.89
CHFJPY,20260115,130900,197.89,197.89,197.89,197.89
CHFJPY,20260115,131000,197.90,197.91,197.90,197.90
CHFJPY,20260115,131100,197.91,197.93,197.91,197.93
CHFJPY,20260115,131200,197.93,197.93,197.93,197.93
CHFJPY,20260115,131300,197.93,197.93,197.93,197.93
CHFJPY,20260115,131400,197.93,197.93,197.93,197.93
CHFJPY,20260115,131500,197.92,197.92,197.92,197.92
CHFJPY,20260115,131600,197.93,197.94,197.93,197.94
CHFJPY,20260115,131700,197.93,197.93,197.93,197.93
CHFJPY,20260115,131800,197.93,197.94,197.93,197.93
CHFJPY,20260115,131900,197.93,197.93,197.93,197.93
CHFJPY,20260115,132000,197.93,197.93,197.93,197.93
CHFJPY,20260115,132100,197.93,197.93,197.93,197.93
CHFJPY,20260115,132200,197.93,197.93,197.93,197.93
CHFJPY,20260115,132300,197.93,197.93,197.92,197.92
CHFJPY,20260115,132400,197.92,197.92,197.91,197.91
CHFJPY,20260115,132500,197.90,197.90,197.90,197.90
CHFJPY,20260115,132600,197.90,197.90,197.90,197.90
CHFJPY,20260115,132700,197.90,197.90,197.90,197.90
CHFJPY,20260115,132800,197.90,197.90,197.90,197.90
CHFJPY,20260115,132900,197.90,197.90,197.88,197.90
CHFJPY,20260115,133000,197.92,197.92,197.92,197.92
CHFJPY,20260115,133100,197.91,197.91,197.91,197.91
CHFJPY,20260115,133200,197.91,197.91,197.91,197.91
CHFJPY,20260115,133300,197.91,197.92,197.91,197.92
CHFJPY,20260115,133400,197.93,197.93,197.93,197.93
CHFJPY,20260115,133500,197.92,197.93,197.92,197.93
CHFJPY,20260115,133600,197.92,197.92,197.90,197.90
CHFJPY,20260115,133700,197.91,197.91,197.91,197.91
CHFJPY,20260115,133800,197.91,197.92,197.91,197.92
CHFJPY,20260115,133900,197.93,197.93,197.93,197.93
CHFJPY,20260115,134000,197.94,197.97,197.94,197.97
CHFJPY,20260115,134100,197.97,197.97,197.97,197.97
CHFJPY,20260115,134200,197.96,197.96,197.96,197.96
CHFJPY,20260115,134300,197.96,197.97,197.94,197.94
CHFJPY,20260115,134400,197.95,197.96,197.95,197.96
CHFJPY,20260115,134500,197.96,197.96,197.96,197.96
CHFJPY,20260115,134600,197.96,197.96,197.96,197.96
CHFJPY,20260115,134700,197.95,197.95,197.95,197.95
CHFJPY,20260115,134800,197.94,197.94,197.93,197.93
CHFJPY,20260115,134900,197.93,197.93,197.93,197.93
CHFJPY,20260115,135000,197.92,197.92,197.90,197.90
CHFJPY,20260115,135100,197.91,197.93,197.91,197.93
CHFJPY,20260115,135200,197.94,197.95,197.94,197.95
CHFJPY,20260115,135300,197.94,197.94,197.92,197.92
CHFJPY,20260115,135400,197.93,197.93,197.93,197.93
CHFJPY,20260115,135500,197.93,197.94,197.93,197.94
CHFJPY,20260115,135600,197.95,197.95,197.92,197.92
CHFJPY,20260115,135700,197.92,197.92,197.91,197.91
CHFJPY,20260115,135800,197.92,197.92,197.87,197.87
CHFJPY,20260115,135900,197.86,197.86,197.85,197.85
CHFJPY,20260115,140000,197.86,197.87,197.86,197.87
CHFJPY,20260115,140100,197.88,197.89,197.88,197.89
CHFJPY,20260115,140200,197.88,197.88,197.86,197.86
CHFJPY,20260115,140300,197.85,197.85,197.82,197.82
CHFJPY,20260115,140400,197.83,197.85,197.83,197.84
CHFJPY,20260115,140500,197.85,197.86,197.83,197.84
CHFJPY,20260115,140600,197.84,197.84,197.84,197.84
CHFJPY,20260115,140700,197.85,197.86,197.85,197.86
CHFJPY,20260115,140800,197.85,197.85,197.83,197.83
CHFJPY,20260115,140900,197.84,197.84,197.84,197.84
CHFJPY,20260115,141000,197.84,197.84,197.82,197.83
CHFJPY,20260115,141100,197.84,197.89,197.84,197.89
CHFJPY,20260115,141200,197.90,197.90,197.90,197.90
CHFJPY,20260115,141300,197.89,197.90,197.88,197.90
CHFJPY,20260115,141400,197.91,197.92,197.91,197.92
CHFJPY,20260115,141500,197.93,197.94,197.93,197.94
CHFJPY,20260115,141600,197.93,197.95,197.93,197.95
CHFJPY,20260115,141700,197.94,197.94,197.93,197.94
CHFJPY,20260115,141800,197.93,197.93,197.93,197.93
CHFJPY,20260115,141900,197.93,197.93,197.92,197.92
CHFJPY,20260115,142000,197.91,197.91,197.87,197.87
CHFJPY,20260115,142100,197.86,197.87,197.86,197.87
CHFJPY,20260115,142200,197.86,197.87,197.85,197.87
CHFJPY,20260115,142300,197.88,197.88,197.87,197.87
CHFJPY,20260115,142400,197.86,197.86,197.84,197.85
CHFJPY,20260115,142500,197.84,197.84,197.84,197.84
CHFJPY,20260115,142600,197.85,197.85,197.85,197.85
CHFJPY,20260115,142700,197.85,197.85,197.84,197.84
CHFJPY,20260115,142800,197.84,197.84,197.84,197.84
CHFJPY,20260115,142900,197.85,197.85,197.84,197.84
CHFJPY,20260115,143000,197.85,197.86,197.85,197.86
CHFJPY,20260115,143100,197.85,197.86,197.83,197.84
CHFJPY,20260115,143200,197.83,197.85,197.82,197.82
CHFJPY,20260115,143300,197.81,197.82,197.79,197.82
CHFJPY,20260115,143400,197.83,197.84,197.81,197.81
CHFJPY,20260115,143500,197.82,197.83,197.82,197.83
CHFJPY,20260115,143600,197.84,197.85,197.82,197.82
CHFJPY,20260115,143700,197.81,197.83,197.79,197.79
CHFJPY,20260115,143800,197.80,197.80,197.79,197.79
CHFJPY,20260115,143900,197.80,197.81,197.80,197.81
CHFJPY,20260115,144000,197.82,197.84,197.82,197.84
CHFJPY,20260115,144100,197.85,197.85,197.80,197.81
CHFJPY,20260115,144200,197.80,197.80,197.79,197.80
CHFJPY,20260115,144300,197.81,197.82,197.81,197.82
CHFJPY,20260115,144400,197.81,197.82,197.81,197.82
CHFJPY,20260115,144500,197.83,197.83,197.82,197.82
CHFJPY,20260115,144600,197.83,197.86,197.83,197.86
CHFJPY,20260115,144700,197.87,197.87,197.86,197.86
CHFJPY,20260115,144800,197.85,197.90,197.85,197.90
CHFJPY,20260115,144900,197.89,197.89,197.86,197.86
CHFJPY,20260115,145000,197.85,197.88,197.85,197.88
CHFJPY,20260115,145100,197.87,197.87,197.84,197.84
CHFJPY,20260115,145200,197.85,197.85,197.82,197.82
CHFJPY,20260115,145300,197.83,197.85,197.83,197.85
CHFJPY,20260115,145400,197.84,197.85,197.82,197.84
CHFJPY,20260115,145500,197.85,197.86,197.85,197.86
CHFJPY,20260115,145600,197.85,197.85,197.84,197.84
CHFJPY,20260115,145700,197.82,197.85,197.82,197.85
CHFJPY,20260115,145800,197.86,197.88,197.86,197.88
CHFJPY,20260115,145900,197.89,197.90,197.88,197.88
CHFJPY,20260115,150000,197.89,197.89,197.88,197.89
CHFJPY,20260115,150100,197.90,197.93,197.90,197.93
CHFJPY,20260115,150200,197.92,197.93,197.91,197.93
CHFJPY,20260115,150300,197.92,197.92,197.92,197.92
CHFJPY,20260115,150400,197.92,197.92,197.92,197.92
CHFJPY,20260115,150500,197.91,197.91,197.89,197.89
CHFJPY,20260115,150600,197.88,197.90,197.88,197.89
CHFJPY,20260115,150700,197.90,197.90,197.88,197.88
CHFJPY,20260115,150800,197.89,197.90,197.88,197.88
CHFJPY,20260115,150900,197.89,197.90,197.88,197.88
CHFJPY,20260115,151000,197.87,197.90,197.87,197.90
CHFJPY,20260115,151100,197.91,197.92,197.91,197.91
CHFJPY,20260115,151200,197.92,197.93,197.92,197.93
CHFJPY,20260115,151300,197.94,197.94,197.92,197.93
CHFJPY,20260115,151400,197.94,197.94,197.93,197.94
CHFJPY,20260115,151500,197.95,197.96,197.94,197.96
CHFJPY,20260115,151600,197.95,197.95,197.92,197.92
CHFJPY,20260115,151700,197.91,197.91,197.87,197.87
CHFJPY,20260115,151800,197.88,197.90,197.88,197.90
CHFJPY,20260115,151900,197.89,197.89,197.86,197.86
CHFJPY,20260115,152000,197.85,197.88,197.85,197.87
CHFJPY,20260115,152100,197.87,197.87,197.86,197.87
CHFJPY,20260115,152200,197.86,197.86,197.85,197.86
CHFJPY,20260115,152300,197.87,197.87,197.84,197.84
CHFJPY,20260115,152400,197.83,197.84,197.83,197.84
CHFJPY,20260115,152500,197.85,197.85,197.83,197.84
CHFJPY,20260115,152600,197.83,197.84,197.83,197.83
CHFJPY,20260115,152700,197.82,197.83,197.82,197.83
CHFJPY,20260115,152800,197.84,197.87,197.83,197.87
CHFJPY,20260115,152900,197.86,197.86,197.83,197.83
CHFJPY,20260115,153000,197.82,197.82,197.82,197.82
CHFJPY,20260115,153100,197.81,197.82,197.81,197.82
CHFJPY,20260115,153200,197.81,197.81,197.79,197.79
CHFJPY,20260115,153300,197.78,197.78,197.74,197.75
CHFJPY,20260115,153400,197.74,197.74,197.73,197.73
CHFJPY,20260115,153500,197.74,197.77,197.74,197.77
CHFJPY,20260115,153600,197.78,197.79,197.77,197.79
CHFJPY,20260115,153700,197.78,197.78,197.77,197.77
CHFJPY,20260115,153800,197.76,197.76,197.73,197.73
CHFJPY,20260115,153900,197.72,197.73,197.72,197.73
CHFJPY,20260115,154000,197.74,197.74,197.72,197.72
CHFJPY,20260115,154100,197.73,197.73,197.71,197.71
CHFJPY,20260115,154200,197.70,197.70,197.65,197.65
CHFJPY,20260115,154300,197.64,197.64,197.57,197.57
CHFJPY,20260115,154400,197.56,197.58,197.55,197.58
CHFJPY,20260115,154500,197.57,197.58,197.56,197.56
CHFJPY,20260115,154600,197.57,197.58,197.54,197.56
CHFJPY,20260115,154700,197.57,197.57,197.54,197.54
CHFJPY,20260115,154800,197.53,197.53,197.51,197.53
CHFJPY,20260115,154900,197.54,197.57,197.54,197.57
CHFJPY,20260115,155000,197.56,197.57,197.55,197.55
CHFJPY,20260115,155100,197.54,197.57,197.52,197.57
CHFJPY,20260115,155200,197.56,197.56,197.52,197.52
CHFJPY,20260115,155300,197.51,197.52,197.50,197.50
CHFJPY,20260115,155400,197.51,197.51,197.48,197.49
CHFJPY,20260115,155500,197.49,197.49,197.49,197.49
CHFJPY,20260115,155600,197.48,197.50,197.47,197.50
CHFJPY,20260115,155700,197.49,197.50,197.48,197.48
CHFJPY,20260115,155800,197.47,197.48,197.46,197.48
CHFJPY,20260115,155900,197.49,197.49,197.47,197.47
CHFJPY,20260115,160000,197.48,197.49,197.48,197.49
CHFJPY,20260115,160100,197.48,197.48,197.47,197.47
CHFJPY,20260115,160200,197.48,197.48,197.43,197.43
CHFJPY,20260115,160300,197.42,197.42,197.42,197.42
CHFJPY,20260115,160400,197.41,197.41,197.39,197.40
CHFJPY,20260115,160500,197.39,197.39,197.36,197.38
CHFJPY,20260115,160600,197.37,197.41,197.37,197.41
CHFJPY,20260115,160700,197.42,197.43,197.42,197.43
CHFJPY,20260115,160800,197.42,197.43,197.41,197.43
CHFJPY,20260115,160900,197.44,197.47,197.44,197.45
CHFJPY,20260115,161000,197.46,197.46,197.45,197.45
CHFJPY,20260115,161100,197.45,197.45,197.43,197.43
CHFJPY,20260115,161200,197.42,197.43,197.40,197.40
CHFJPY,20260115,161300,197.41,197.41,197.41,197.41
CHFJPY,20260115,161400,197.40,197.40,197.39,197.39
CHFJPY,20260115,161500,197.38,197.38,197.38,197.38
CHFJPY,20260115,161600,197.37,197.37,197.35,197.35
CHFJPY,20260115,161700,197.36,197.36,197.35,197.35
CHFJPY,20260115,161800,197.35,197.36,197.35,197.35
CHFJPY,20260115,161900,197.36,197.36,197.36,197.36
CHFJPY,20260115,162000,197.36,197.37,197.36,197.36
CHFJPY,20260115,162100,197.37,197.37,197.35,197.35
CHFJPY,20260115,162200,197.34,197.36,197.33,197.35
CHFJPY,20260115,162300,197.34,197.34,197.34,197.34
CHFJPY,20260115,162400,197.34,197.34,197.32,197.32
CHFJPY,20260115,162500,197.33,197.33,197.32,197.32
CHFJPY,20260115,162600,197.31,197.31,197.29,197.29
CHFJPY,20260115,162700,197.30,197.31,197.30,197.31
CHFJPY,20260115,162800,197.31,197.33,197.31,197.32
CHFJPY,20260115,162900,197.31,197.31,197.29,197.29
CHFJPY,20260115,163000,197.30,197.32,197.30,197.31
CHFJPY,20260115,163100,197.30,197.30,197.27,197.27
CHFJPY,20260115,163200,197.28,197.31,197.28,197.30
CHFJPY,20260115,163300,197.31,197.31,197.29,197.29
CHFJPY,20260115,163400,197.28,197.28,197.25,197.25
CHFJPY,20260115,163500,197.24,197.24,197.19,197.20
CHFJPY,20260115,163600,197.21,197.24,197.21,197.24
CHFJPY,20260115,163700,197.25,197.27,197.25,197.25
CHFJPY,20260115,163800,197.24,197.26,197.24,197.25
CHFJPY,20260115,163900,197.26,197.26,197.25,197.25
CHFJPY,20260115,164000,197.26,197.27,197.26,197.27
CHFJPY,20260115,164100,197.26,197.26,197.24,197.25
CHFJPY,20260115,164200,197.24,197.24,197.23,197.23
CHFJPY,20260115,164300,197.24,197.24,197.24,197.24
CHFJPY,20260115,164400,197.24,197.24,197.23,197.24
CHFJPY,20260115,164500,197.23,197.24,197.23,197.24
CHFJPY,20260115,164600,197.23,197.24,197.23,197.24
CHFJPY,20260115,164700,197.25,197.30,197.25,197.30
CHFJPY,20260115,164800,197.31,197.33,197.31,197.33
CHFJPY,20260115,164900,197.34,197.34,197.34,197.34
CHFJPY,20260115,165000,197.33,197.34,197.33,197.34
CHFJPY,20260115,165100,197.35,197.38,197.35,197.38
CHFJPY,20260115,165200,197.37,197.38,197.37,197.38
CHFJPY,20260115,165300,197.37,197.37,197.36,197.37
CHFJPY,20260115,165400,197.36,197.36,197.33,197.34
CHFJPY,20260115,165500,197.33,197.33,197.28,197.28
CHFJPY,20260115,165600,197.27,197.27,197.26,197.26
CHFJPY,20260115,165700,197.25,197.26,197.23,197.23
CHFJPY,20260115,165800,197.24,197.26,197.24,197.26
CHFJPY,20260115,165900,197.27,197.29,197.26,197.27
CHFJPY,20260115,170000,197.28,197.29,197.28,197.29
CHFJPY,20260115,170100,197.28,197.33,197.28,197.32
CHFJPY,20260115,170200,197.31,197.34,197.31,197.34
CHFJPY,20260115,170300,197.35,197.36,197.34,197.34
CHFJPY,20260115,170400,197.33,197.33,197.30,197.30
CHFJPY,20260115,170500,197.29,197.31,197.28,197.31
CHFJPY,20260115,170600,197.32,197.32,197.31,197.32
CHFJPY,20260115,170700,197.31,197.31,197.29,197.29
CHFJPY,20260115,170800,197.28,197.28,197.24,197.24
CHFJPY,20260115,170900,197.25,197.29,197.25,197.29
CHFJPY,20260115,171000,197.30,197.30,197.29,197.29
CHFJPY,20260115,171100,197.30,197.32,197.30,197.32
CHFJPY,20260115,171200,197.32,197.33,197.32,197.32
CHFJPY,20260115,171300,197.33,197.35,197.33,197.35
CHFJPY,20260115,171400,197.34,197.34,197.34,197.34
CHFJPY,20260115,171500,197.33,197.33,197.33,197.33
CHFJPY,20260115,171600,197.33,197.34,197.31,197.31
CHFJPY,20260115,171700,197.32,197.33,197.32,197.32
CHFJPY,20260115,171800,197.33,197.34,197.33,197.34
CHFJPY,20260115,171900,197.34,197.34,197.33,197.34
CHFJPY,20260115,172000,197.33,197.35,197.33,197.34
CHFJPY,20260115,172100,197.33,197.33,197.31,197.32
CHFJPY,20260115,172200,197.33,197.34,197.33,197.34
CHFJPY,20260115,172300,197.35,197.37,197.35,197.37
CHFJPY,20260115,172400,197.38,197.38,197.38,197.38
CHFJPY,20260115,172500,197.37,197.37,197.36,197.36
CHFJPY,20260115,172600,197.36,197.36,197.35,197.35
CHFJPY,20260115,172700,197.36,197.37,197.35,197.37
CHFJPY,20260115,172800,197.38,197.38,197.37,197.37
CHFJPY,20260115,172900,197.38,197.38,197.36,197.36
CHFJPY,20260115,173000,197.36,197.38,197.36,197.38
CHFJPY,20260115,173100,197.37,197.39,197.37,197.38
CHFJPY,20260115,173200,197.38,197.38,197.38,197.38
CHFJPY,20260115,173300,197.37,197.38,197.37,197.38
CHFJPY,20260115,173400,197.39,197.39,197.38,197.38
CHFJPY,20260115,173500,197.37,197.39,197.36,197.39
CHFJPY,20260115,173600,197.40,197.41,197.40,197.40
CHFJPY,20260115,173700,197.39,197.39,197.39,197.39
CHFJPY,20260115,173800,197.39,197.39,197.38,197.38
CHFJPY,20260115,173900,197.37,197.37,197.37,197.37
CHFJPY,20260115,174000,197.37,197.38,197.37,197.38
CHFJPY,20260115,174100,197.37,197.39,197.37,197.39
CHFJPY,20260115,174200,197.40,197.40,197.38,197.39
CHFJPY,20260115,174300,197.40,197.40,197.38,197.38
CHFJPY,20260115,174400,197.38,197.38,197.38,197.38
CHFJPY,20260115,174500,197.37,197.37,197.36,197.37
CHFJPY,20260115,174600,197.38,197.39,197.38,197.38
CHFJPY,20260115,174700,197.37,197.37,197.37,197.37
CHFJPY,20260115,174800,197.37,197.37,197.37,197.37
CHFJPY,20260115,174900,197.38,197.40,197.38,197.40
CHFJPY,20260115,175000,197.41,197.41,197.40,197.40
CHFJPY,20260115,175100,197.40,197.40,197.40,197.40
CHFJPY,20260115,175200,197.40,197.40,197.39,197.39
CHFJPY,20260115,175300,197.38,197.38,197.37,197.37
CHFJPY,20260115,175400,197.37,197.40,197.37,197.40
CHFJPY,20260115,175500,197.39,197.39,197.34,197.34
CHFJPY,20260115,175600,197.35,197.35,197.35,197.35
CHFJPY,20260115,175700,197.34,197.34,197.34,197.34
CHFJPY,20260115,175800,197.34,197.36,197.34,197.36
CHFJPY,20260115,175900,197.37,197.37,197.37,197.37
CHFJPY,20260115,180000,197.37,197.37,197.35,197.35
CHFJPY,20260115,180100,197.34,197.35,197.33,197.35
CHFJPY,20260115,180200,197.36,197.37,197.36,197.37
CHFJPY,20260115,180300,197.37,197.37,197.36,197.36
CHFJPY,20260115,180400,197.35,197.37,197.35,197.37
CHFJPY,20260115,180500,197.36,197.37,197.36,197.37
CHFJPY,20260115,180600,197.37,197.37,197.37,197.37
CHFJPY,20260115,180700,197.36,197.36,197.35,197.36
CHFJPY,20260115,180800,197.37,197.37,197.36,197.37
CHFJPY,20260115,180900,197.37,197.38,197.37,197.38
CHFJPY,20260115,181000,197.39,197.39,197.36,197.37
CHFJPY,20260115,181100,197.36,197.36,197.36,197.36
CHFJPY,20260115,181200,197.36,197.37,197.36,197.37
CHFJPY,20260115,181300,197.36,197.36,197.33,197.33
CHFJPY,20260115,181400,197.34,197.35,197.34,197.35
CHFJPY,20260115,181500,197.36,197.36,197.36,197.36
CHFJPY,20260115,181600,197.36,197.36,197.36,197.36
CHFJPY,20260115,181700,197.36,197.37,197.36,197.36
CHFJPY,20260115,181800,197.35,197.35,197.34,197.34
CHFJPY,20260115,181900,197.34,197.36,197.34,197.36
CHFJPY,20260115,182000,197.35,197.35,197.33,197.34
CHFJPY,20260115,182100,197.35,197.35,197.34,197.35
CHFJPY,20260115,182200,197.36,197.36,197.36,197.36
CHFJPY,20260115,182300,197.37,197.38,197.37,197.38
CHFJPY,20260115,182400,197.38,197.40,197.38,197.40
CHFJPY,20260115,182500,197.39,197.39,197.39,197.39
CHFJPY,20260115,182600,197.39,197.39,197.39,197.39
CHFJPY,20260115,182700,197.38,197.43,197.38,197.43
CHFJPY,20260115,182800,197.42,197.43,197.42,197.43
CHFJPY,20260115,182900,197.42,197.42,197.41,197.41
CHFJPY,20260115,183000,197.41,197.41,197.40,197.41
CHFJPY,20260115,183100,197.42,197.43,197.42,197.43
CHFJPY,20260115,183200,197.43,197.43,197.43,197.43
CHFJPY,20260115,183300,197.43,197.43,197.43,197.43
CHFJPY,20260115,183400,197.43,197.43,197.43,197.43
CHFJPY,20260115,183500,197.42,197.42,197.42,197.42
CHFJPY,20260115,183600,197.42,197.43,197.41,197.43
CHFJPY,20260115,183700,197.43,197.43,197.43,197.43
CHFJPY,20260115,183800,197.43,197.43,197.43,197.43
CHFJPY,20260115,183900,197.43,197.43,197.43,197.43
CHFJPY,20260115,184000,197.42,197.42,197.42,197.42
CHFJPY,20260115,184100,197.42,197.42,197.42,197.42
CHFJPY,20260115,184200,197.41,197.41,197.40,197.40
CHFJPY,20260115,184300,197.40,197.40,197.40,197.40
CHFJPY,20260115,184400,197.39,197.39,197.38,197.38
CHFJPY,20260115,184500,197.39,197.39,197.39,197.39
CHFJPY,20260115,184600,197.39,197.39,197.38,197.39
CHFJPY,20260115,184700,197.38,197.40,197.38,197.40
CHFJPY,20260115,184800,197.39,197.41,197.39,197.41
CHFJPY,20260115,184900,197.40,197.40,197.40,197.40
CHFJPY,20260115,185000,197.40,197.40,197.40,197.40
CHFJPY,20260115,185100,197.40,197.40,197.40,197.40
CHFJPY,20260115,185200,197.39,197.40,197.38,197.38
CHFJPY,20260115,185300,197.38,197.38,197.38,197.38
CHFJPY,20260115,185400,197.38,197.38,197.38,197.38
CHFJPY,20260115,185500,197.37,197.38,197.37,197.38
CHFJPY,20260115,185600,197.39,197.39,197.39,197.39
CHFJPY,20260115,185700,197.37,197.37,197.37,197.37
CHFJPY,20260115,185800,197.37,197.38,197.37,197.38
CHFJPY,20260115,185900,197.37,197.37,197.35,197.35
CHFJPY,20260115,190000,197.34,197.36,197.33,197.36
CHFJPY,20260115,190100,197.37,197.38,197.37,197.38
CHFJPY,20260115,190200,197.38,197.39,197.38,197.39
CHFJPY,20260115,190300,197.39,197.41,197.39,197.41
CHFJPY,20260115,190400,197.40,197.40,197.39,197.39
CHFJPY,20260115,190500,197.38,197.38,197.37,197.38
CHFJPY,20260115,190600,197.38,197.39,197.38,197.39
CHFJPY,20260115,190700,197.39,197.39,197.39,197.39
CHFJPY,20260115,190800,197.39,197.39,197.39,197.39
CHFJPY,20260115,190900,197.38,197.38,197.38,197.38
CHFJPY,20260115,191000,197.38,197.38,197.37,197.38
CHFJPY,20260115,191100,197.37,197.38,197.37,197.38
CHFJPY,20260115,191200,197.38,197.38,197.38,197.38
CHFJPY,20260115,191300,197.37,197.37,197.36,197.36
CHFJPY,20260115,191400,197.37,197.37,197.36,197.37
CHFJPY,20260115,191500,197.37,197.37,197.37,197.37
CHFJPY,20260115,191600,197.36,197.36,197.35,197.36
CHFJPY,20260115,191700,197.36,197.36,197.36,197.36
CHFJPY,20260115,191800,197.37,197.37,197.36,197.36
CHFJPY,20260115,191900,197.35,197.37,197.35,197.36
CHFJPY,20260115,192000,197.37,197.38,197.37,197.38
CHFJPY,20260115,192100,197.38,197.38,197.37,197.37
CHFJPY,20260115,192200,197.36,197.37,197.36,197.37
CHFJPY,20260115,192300,197.36,197.36,197.35,197.35
CHFJPY,20260115,192400,197.35,197.36,197.35,197.36
CHFJPY,20260115,192500,197.35,197.36,197.35,197.36
CHFJPY,20260115,192600,197.36,197.36,197.35,197.35
CHFJPY,20260115,192700,197.35,197.35,197.35,197.35
CHFJPY,20260115,192800,197.35,197.35,197.35,197.35
CHFJPY,20260115,192900,197.33,197.34,197.33,197.34
CHFJPY,20260115,193000,197.34,197.34,197.33,197.33
CHFJPY,20260115,193100,197.33,197.33,197.32,197.32
CHFJPY,20260115,193200,197.33,197.34,197.33,197.34
CHFJPY,20260115,193300,197.33,197.34,197.33,197.33
CHFJPY,20260115,193400,197.34,197.34,197.34,197.34
CHFJPY,20260115,193500,197.36,197.37,197.36,197.37
CHFJPY,20260115,193600,197.36,197.37,197.36,197.36
CHFJPY,20260115,193700,197.37,197.38,197.37,197.38
CHFJPY,20260115,193800,197.39,197.39,197.38,197.38
CHFJPY,20260115,193900,197.37,197.38,197.37,197.38
CHFJPY,20260115,194000,197.37,197.37,197.36,197.36
CHFJPY,20260115,194100,197.37,197.37,197.37,197.37
CHFJPY,20260115,194200,197.37,197.37,197.37,197.37
CHFJPY,20260115,194300,197.37,197.37,197.37,197.37
CHFJPY,20260115,194400,197.37,197.37,197.37,197.37
CHFJPY,20260115,194500,197.37,197.37,197.37,197.37
CHFJPY,20260115,194600,197.37,197.37,197.37,197.37
CHFJPY,20260115,194700,197.37,197.38,197.37,197.38
CHFJPY,20260115,194800,197.38,197.41,197.37,197.41
CHFJPY,20260115,194900,197.40,197.40,197.40,197.40
CHFJPY,20260115,195000,197.40,197.40,197.39,197.40
CHFJPY,20260115,195100,197.40,197.40,197.40,197.40
CHFJPY,20260115,195200,197.40,197.40,197.40,197.40
CHFJPY,20260115,195300,197.41,197.41,197.40,197.40
CHFJPY,20260115,195400,197.40,197.40,197.40,197.40
CHFJPY,20260115,195500,197.40,197.40,197.40,197.40
CHFJPY,20260115,195600,197.41,197.42,197.41,197.42
CHFJPY,20260115,195700,197.42,197.43,197.42,197.42
CHFJPY,20260115,195800,197.42,197.42,197.42,197.42
CHFJPY,20260115,195900,197.41,197.41,197.40,197.40
CHFJPY,20260115,200000,197.40,197.40,197.40,197.40
CHFJPY,20260115,200100,197.41,197.41,197.40,197.40
CHFJPY,20260115,200200,197.40,197.40,197.39,197.39
CHFJPY,20260115,200300,197.40,197.40,197.39,197.40
CHFJPY,20260115,200400,197.40,197.40,197.40,197.40
CHFJPY,20260115,200500,197.40,197.40,197.40,197.40
CHFJPY,20260115,200600,197.41,197.41,197.39,197.39
CHFJPY,20260115,200700,197.39,197.39,197.39,197.39
CHFJPY,20260115,200800,197.38,197.38,197.37,197.37
CHFJPY,20260115,200900,197.36,197.36,197.36,197.36
CHFJPY,20260115,201000,197.37,197.38,197.37,197.38
CHFJPY,20260115,201100,197.38,197.38,197.38,197.38
CHFJPY,20260115,201200,197.37,197.39,197.37,197.39
CHFJPY,20260115,201300,197.39,197.39,197.39,197.39
CHFJPY,20260115,201400,197.40,197.40,197.40,197.40
CHFJPY,20260115,201500,197.40,197.40,197.40,197.40
CHFJPY,20260115,201600,197.40,197.40,197.40,197.40
CHFJPY,20260115,201700,197.40,197.40,197.40,197.40
CHFJPY,20260115,201800,197.41,197.42,197.41,197.42
CHFJPY,20260115,201900,197.43,197.43,197.43,197.43
CHFJPY,20260115,202000,197.43,197.44,197.43,197.43
CHFJPY,20260115,202100,197.44,197.44,197.43,197.43
CHFJPY,20260115,202200,197.44,197.44,197.44,197.44
CHFJPY,20260115,202300,197.43,197.43,197.43,197.43
CHFJPY,20260115,202400,197.43,197.43,197.43,197.43
CHFJPY,20260115,202500,197.44,197.44,197.43,197.43
CHFJPY,20260115,202600,197.42,197.44,197.42,197.44
CHFJPY,20260115,202700,197.44,197.44,197.43,197.43
CHFJPY,20260115,202800,197.43,197.44,197.43,197.44
CHFJPY,20260115,202900,197.43,197.43,197.43,197.43
CHFJPY,20260115,203000,197.43,197.44,197.43,197.44
CHFJPY,20260115,203100,197.45,197.45,197.45,197.45
CHFJPY,20260115,203200,197.45,197.45,197.45,197.45
CHFJPY,20260115,203300,197.46,197.46,197.46,197.46
CHFJPY,20260115,203400,197.44,197.44,197.43,197.43
CHFJPY,20260115,203500,197.42,197.42,197.42,197.42
CHFJPY,20260115,203600,197.42,197.42,197.42,197.42
CHFJPY,20260115,203700,197.42,197.42,197.41,197.41
CHFJPY,20260115,203800,197.40,197.40,197.40,197.40
CHFJPY,20260115,203900,197.39,197.40,197.39,197.40
CHFJPY,20260115,204000,197.41,197.43,197.41,197.43
CHFJPY,20260115,204100,197.43,197.43,197.43,197.43
CHFJPY,20260115,204200,197.42,197.42,197.42,197.42
CHFJPY,20260115,204300,197.41,197.41,197.40,197.40
CHFJPY,20260115,204400,197.41,197.43,197.41,197.43
CHFJPY,20260115,204500,197.42,197.43,197.42,197.43
CHFJPY,20260115,204600,197.44,197.45,197.44,197.45
CHFJPY,20260115,204700,197.45,197.45,197.45,197.45
CHFJPY,20260115,204800,197.44,197.45,197.43,197.45
CHFJPY,20260115,204900,197.44,197.44,197.44,197.44
CHFJPY,20260115,205000,197.44,197.44,197.44,197.44
CHFJPY,20260115,205100,197.44,197.44,197.44,197.44
CHFJPY,20260115,205200,197.43,197.43,197.41,197.41
CHFJPY,20260115,205300,197.41,197.41,197.41,197.41
CHFJPY,20260115,205400,197.40,197.40,197.40,197.40
CHFJPY,20260115,205500,197.40,197.40,197.39,197.39
CHFJPY,20260115,205600,197.38,197.38,197.38,197.38
CHFJPY,20260115,205700,197.38,197.39,197.38,197.39
CHFJPY,20260115,205800,197.38,197.38,197.36,197.36
CHFJPY,20260115,205900,197.37,197.38,197.37,197.38
CHFJPY,20260115,210000,197.37,197.38,197.37,197.38
CHFJPY,20260115,210100,197.37,197.39,197.36,197.39
CHFJPY,20260115,210200,197.38,197.38,197.37,197.37
CHFJPY,20260115,210300,197.37,197.37,197.37,197.37
CHFJPY,20260115,210400,197.37,197.37,197.36,197.37
CHFJPY,20260115,210500,197.37,197.37,197.37,197.37
CHFJPY,20260115,210600,197.36,197.36,197.36,197.36
CHFJPY,20260115,210700,197.36,197.37,197.36,197.37
CHFJPY,20260115,210800,197.37,197.37,197.36,197.36
CHFJPY,20260115,210900,197.36,197.36,197.36,197.36
CHFJPY,20260115,211000,197.36,197.36,197.36,197.36
CHFJPY,20260115,211100,197.36,197.36,197.36,197.36
CHFJPY,20260115,211200,197.36,197.36,197.36,197.36
CHFJPY,20260115,211300,197.35,197.35,197.35,197.35
CHFJPY,20260115,211400,197.35,197.35,197.35,197.35
CHFJPY,20260115,211500,197.36,197.36,197.36,197.36
CHFJPY,20260115,211600,197.35,197.35,197.35,197.35
CHFJPY,20260115,211700,197.35,197.35,197.34,197.34
CHFJPY,20260115,211800,197.35,197.35,197.34,197.34
CHFJPY,20260115,211900,197.34,197.34,197.34,197.34
CHFJPY,20260115,212000,197.34,197.35,197.34,197.35
CHFJPY,20260115,212100,197.36,197.36,197.36,197.36
CHFJPY,20260115,212200,197.36,197.36,197.36,197.36
CHFJPY,20260115,212300,197.36,197.36,197.36,197.36
CHFJPY,20260115,212400,197.36,197.36,197.35,197.35
CHFJPY,20260115,212500,197.35,197.36,197.34,197.36
CHFJPY,20260115,212600,197.37,197.37,197.35,197.35
CHFJPY,20260115,212700,197.34,197.35,197.34,197.35
CHFJPY,20260115,212800,197.34,197.35,197.34,197.35
CHFJPY,20260115,212900,197.35,197.35,197.35,197.35
CHFJPY,20260115,213000,197.36,197.36,197.35,197.35
CHFJPY,20260115,213100,197.34,197.34,197.34,197.34
CHFJPY,20260115,213200,197.34,197.34,197.32,197.32
CHFJPY,20260115,213300,197.31,197.31,197.31,197.31
CHFJPY,20260115,213400,197.31,197.31,197.31,197.31
CHFJPY,20260115,213500,197.31,197.31,197.31,197.31
CHFJPY,20260115,213600,197.33,197.35,197.33,197.35
CHFJPY,20260115,213700,197.35,197.36,197.35,197.36
CHFJPY,20260115,213800,197.35,197.35,197.35,197.35
CHFJPY,20260115,213900,197.35,197.35,197.35,197.35
CHFJPY,20260115,214000,197.35,197.35,197.35,197.35
CHFJPY,20260115,214100,197.36,197.36,197.36,197.36
CHFJPY,20260115,214200,197.35,197.35,197.35,197.35
CHFJPY,20260115,214300,197.34,197.34,197.34,197.34
CHFJPY,20260115,214400,197.34,197.34,197.34,197.34
CHFJPY,20260115,214500,197.34,197.34,197.34,197.34
CHFJPY,20260115,214600,197.34,197.34,197.33,197.33
CHFJPY,20260115,214700,197.33,197.33,197.33,197.33
CHFJPY,20260115,214800,197.34,197.34,197.34,197.34
CHFJPY,20260115,214900,197.34,197.35,197.34,197.35
CHFJPY,20260115,215000,197.36,197.36,197.36,197.36
CHFJPY,20260115,215100,197.36,197.37,197.36,197.37
CHFJPY,20260115,215200,197.37,197.37,197.37,197.37
CHFJPY,20260115,215300,197.37,197.37,197.37,197.37
CHFJPY,20260115,215400,197.37,197.37,197.37,197.37
CHFJPY,20260115,215500,197.37,197.38,197.37,197.38
CHFJPY,20260115,215600,197.37,197.37,197.36,197.36
CHFJPY,20260115,215700,197.37,197.37,197.37,197.37
CHFJPY,20260115,215800,197.38,197.38,197.38,197.38
CHFJPY,20260115,215900,197.38,197.39,197.38,197.39
CHFJPY,20260115,220000,197.40,197.40,197.39,197.39
CHFJPY,20260115,220100,197.38,197.38,197.38,197.38
CHFJPY,20260115,220200,197.38,197.39,197.38,197.39
CHFJPY,20260115,220300,197.39,197.39,197.39,197.39
CHFJPY,20260115,220400,197.39,197.40,197.39,197.40
CHFJPY,20260115,220500,197.39,197.40,197.39,197.40
CHFJPY,20260115,220600,197.41,197.42,197.41,197.42
CHFJPY,20260115,220700,197.41,197.41,197.41,197.41
CHFJPY,20260115,220800,197.41,197.41,197.41,197.41
CHFJPY,20260115,220900,197.41,197.41,197.41,197.41
CHFJPY,20260115,221000,197.41,197.43,197.41,197.43
CHFJPY,20260115,221100,197.43,197.43,197.43,197.43
CHFJPY,20260115,221200,197.43,197.43,197.43,197.43
CHFJPY,20260115,221300,197.43,197.43,197.43,197.43
CHFJPY,20260115,221400,197.43,197.44,197.43,197.44
CHFJPY,20260115,221500,197.43,197.43,197.43,197.43
CHFJPY,20260115,221600,197.43,197.43,197.43,197.43
CHFJPY,20260115,221700,197.43,197.44,197.43,197.44
CHFJPY,20260115,221800,197.45,197.46,197.45,197.46
CHFJPY,20260115,221900,197.46,197.46,197.46,197.46
CHFJPY,20260115,222000,197.46,197.46,197.46,197.46
CHFJPY,20260115,222100,197.46,197.46,197.45,197.45
CHFJPY,20260115,222200,197.44,197.44,197.44,197.44
CHFJPY,20260115,222300,197.44,197.44,197.44,197.44
CHFJPY,20260115,222400,197.43,197.43,197.43,197.43
CHFJPY,20260115,222500,197.43,197.43,197.42,197.42
CHFJPY,20260115,222600,197.42,197.42,197.42,197.42
CHFJPY,20260115,222700,197.40,197.40,197.40,197.40
CHFJPY,20260115,222800,197.40,197.40,197.40,197.40
CHFJPY,20260115,222900,197.41,197.41,197.41,197.41
CHFJPY,20260115,223000,197.41,197.44,197.40,197.44
CHFJPY,20260115,223100,197.45,197.45,197.45,197.45
CHFJPY,20260115,223200,197.45,197.45,197.45,197.45
CHFJPY,20260115,223300,197.45,197.45,197.44,197.44
CHFJPY,20260115,223400,197.43,197.45,197.43,197.45
CHFJPY,20260115,223500,197.45,197.45,197.45,197.45
CHFJPY,20260115,223600,197.46,197.46,197.46,197.46
CHFJPY,20260115,223700,197.46,197.46,197.45,197.45
CHFJPY,20260115,223800,197.45,197.45,197.45,197.45
CHFJPY,20260115,223900,197.45,197.45,197.43,197.43
CHFJPY,20260115,224000,197.43,197.43,197.43,197.43
CHFJPY,20260115,224100,197.43,197.43,197.43,197.43
CHFJPY,20260115,224200,197.43,197.43,197.43,197.43
CHFJPY,20260115,224300,197.43,197.43,197.43,197.43
CHFJPY,20260115,224400,197.46,197.46,197.45,197.45
CHFJPY,20260115,224500,197.45,197.45,197.45,197.45
CHFJPY,20260115,224600,197.45,197.45,197.45,197.45
CHFJPY,20260115,224700,197.48,197.48,197.47,197.47
CHFJPY,20260115,224800,197.47,197.47,197.47,197.47
CHFJPY,20260115,224900,197.47,197.47,197.47,197.47
CHFJPY,20260115,225000,197.47,197.47,197.47,197.47
CHFJPY,20260115,225100,197.48,197.48,197.48,197.48
CHFJPY,20260115,225200,197.48,197.48,197.47,197.47
CHFJPY,20260115,225300,197.47,197.47,197.47,197.47
CHFJPY,20260115,225400,197.47,197.47,197.47,197.47
CHFJPY,20260115,225500,197.47,197.47,197.47,197.47
CHFJPY,20260115,225600,197.47,197.47,197.47,197.47
CHFJPY,20260115,225700,197.48,197.48,197.47,197.47
CHFJPY,20260115,225800,197.47,197.47,197.47,197.47
CHFJPY,20260115,225900,197.47,197.47,197.45,197.45
CHFJPY,20260115,230000,197.46,197.46,197.45,197.46
CHFJPY,20260115,230100,197.47,197.53,197.47,197.52
CHFJPY,20260115,230200,197.52,197.52,197.52,197.52
CHFJPY,20260115,230300,197.52,197.52,197.52,197.52
CHFJPY,20260115,230400,197.52,197.52,197.52,197.52
CHFJPY,20260115,230500,197.47,197.47,197.47,197.47
CHFJPY,20260115,230600,197.46,197.46,197.45,197.45
CHFJPY,20260115,230700,197.46,197.46,197.46,197.46
CHFJPY,20260115,230800,197.46,197.46,197.46,197.46
CHFJPY,20260115,230900,197.46,197.46,197.46,197.46
CHFJPY,20260115,231000,197.46,197.46,197.46,197.46
CHFJPY,20260115,231100,197.53,197.54,197.51,197.51
CHFJPY,20260115,231200,197.48,197.49,197.48,197.48
CHFJPY,20260115,231300,197.47,197.47,197.47,197.47
CHFJPY,20260115,231400,197.47,197.47,197.47,197.47
CHFJPY,20260115,231500,197.47,197.47,197.47,197.47
CHFJPY,20260115,231600,197.49,197.49,197.49,197.49
CHFJPY,20260115,231700,197.49,197.52,197.49,197.52
CHFJPY,20260115,231800,197.51,197.51,197.51,197.51
CHFJPY,20260115,231900,197.51,197.51,197.51,197.51
CHFJPY,20260115,232000,197.51,197.51,197.51,197.51
CHFJPY,20260115,232100,197.50,197.50,197.50,197.50
CHFJPY,20260115,232200,197.49,197.49,197.47,197.47
CHFJPY,20260115,232300,197.47,197.47,197.44,197.44
CHFJPY,20260115,232400,197.44,197.44,197.44,197.44
CHFJPY,20260115,232500,197.43,197.43,197.43,197.43
CHFJPY,20260115,232600,197.43,197.43,197.43,197.43
CHFJPY,20260115,232700,197.43,197.43,197.43,197.43
CHFJPY,20260115,232800,197.43,197.43,197.43,197.43
CHFJPY,20260115,232900,197.43,197.43,197.43,197.43
CHFJPY,20260115,233000,197.43,197.43,197.43,197.43
CHFJPY,20260115,233100,197.43,197.43,197.43,197.43
CHFJPY,20260115,233200,197.43,197.43,197.43,197.43
CHFJPY,20260115,233300,197.43,197.43,197.43,197.43
CHFJPY,20260115,233400,197.43,197.43,197.43,197.43
CHFJPY,20260115,233500,197.43,197.43,197.43,197.43
CHFJPY,20260115,233600,197.43,197.43,197.43,197.43
CHFJPY,20260115,233700,197.43,197.43,197.43,197.43
CHFJPY,20260115,233800,197.43,197.43,197.43,197.43
CHFJPY,20260115,233900,197.43,197.43,197.43,197.43
CHFJPY,20260115,234000,197.42,197.42,197.42,197.42
CHFJPY,20260115,234100,197.42,197.42,197.42,197.42
CHFJPY,20260115,234200,197.42,197.43,197.40,197.43
CHFJPY,20260115,234300,197.44,197.44,197.43,197.43
CHFJPY,20260115,234400,197.43,197.43,197.43,197.43
CHFJPY,20260115,234500,197.43,197.43,197.43,197.43
CHFJPY,20260115,234600,197.42,197.42,197.42,197.42
CHFJPY,20260115,234700,197.43,197.45,197.43,197.45
CHFJPY,20260115,234800,197.45,197.45,197.45,197.45
CHFJPY,20260115,234900,197.46,197.47,197.45,197.45
CHFJPY,20260115,235000,197.45,197.45,197.45,197.45
CHFJPY,20260115,235100,197.45,197.45,197.45,197.45
CHFJPY,20260115,235200,197.45,197.45,197.45,197.45
CHFJPY,20260115,235300,197.45,197.45,197.44,197.44
CHFJPY,20260115,235400,197.45,197.46,197.45,197.46
CHFJPY,20260115,235500,197.44,197.44,197.44,197.44
CHFJPY,20260115,235600,197.43,197.43,197.43,197.43
CHFJPY,20260115,235700,197.41,197.42,197.41,197.42
CHFJPY,20260115,235800,197.43,197.43,197.43,197.43
CHFJPY,20260115,235900,197.43,197.43,197.43,197.43
CHFJPY,20260116,000000,197.43,197.43,197.43,197.43
USDCAD,20260115,000100,1.3878,1.3878,1.3877,1.3878
USDCAD,20260115,000200,1.3878,1.3878,1.3878,1.3878
USDCAD,20260115,000300,1.3878,1.3878,1.3878,1.3878
USDCAD,20260115,000400,1.3879,1.3879,1.3879,1.3879
USDCAD,20260115,000500,1.3879,1.3879,1.3879,1.3879
USDCAD,20260115,000600,1.3879,1.3879,1.3879,1.3879
USDCAD,20260115,000700,1.3879,1.3879,1.3879,1.3879
USDCAD,20260115,000800,1.3879,1.3879,1.3878,1.3878
USDCAD,20260115,000900,1.3878,1.3878,1.3878,1.3878
USDCAD,20260115,001000,1.3878,1.3878,1.3878,1.3878
USDCAD,20260115,001100,1.3879,1.3879,1.3879,1.3879
USDCAD,20260115,001200,1.3879,1.3879,1.3879,1.3879
USDCAD,20260115,001300,1.3879,1.3879,1.3879,1.3879
USDCAD,20260115,001400,1.3879,1.3879,1.3879,1.3879
USDCAD,20260115,001500,1.3879,1.3879,1.3879,1.3879
USDCAD,20260115,001600,1.3879,1.3879,1.3877,1.3877
USDCAD,20260115,001700,1.3877,1.3877,1.3877,1.3877
USDCAD,20260115,001800,1.3877,1.3877,1.3877,1.3877
USDCAD,20260115,001900,1.3878,1.3878,1.3878,1.3878
USDCAD,20260115,002000,1.3878,1.3878,1.3878,1.3878
USDCAD,20260115,002100,1.3879,1.3879,1.3879,1.3879
USDCAD,20260115,002200,1.3879,1.3879,1.3879,1.3879
USDCAD,20260115,002300,1.3879,1.3880,1.3879,1.3880
USDCAD,20260115,002400,1.3880,1.3880,1.3880,1.3880
USDCAD,20260115,002500,1.3880,1.3880,1.3880,1.3880
USDCAD,20260115,002600,1.3880,1.3880,1.3880,1.3880
USDCAD,20260115,002700,1.3880,1.3880,1.3880,1.3880
USDCAD,20260115,002800,1.3880,1.3880,1.3880,1.3880
USDCAD,20260115,002900,1.3880,1.3880,1.3880,1.3880
USDCAD,20260115,003000,1.3880,1.3881,1.3880,1.3881
USDCAD,20260115,003100,1.3881,1.3881,1.3881,1.3881
USDCAD,20260115,003200,1.3881,1.3881,1.3881,1.3881
USDCAD,20260115,003300,1.3881,1.3881,1.3881,1.3881
USDCAD,20260115,003400,1.3881,1.3881,1.3881,1.3881
USDCAD,20260115,003500,1.3881,1.3881,1.3881,1.3881
USDCAD,20260115,003600,1.3881,1.3881,1.3881,1.3881
USDCAD,20260115,003700,1.3881,1.3881,1.3881,1.3881
USDCAD,20260115,003800,1.3881,1.3881,1.3881,1.3881
USDCAD,20260115,003900,1.3881,1.3881,1.3881,1.3881
USDCAD,20260115,004000,1.3881,1.3881,1.3881,1.3881
USDCAD,20260115,004100,1.3882,1.3882,1.3882,1.3882
USDCAD,20260115,004200,1.3882,1.3882,1.3882,1.3882
USDCAD,20260115,004300,1.3882,1.3882,1.3882,1.3882
USDCAD,20260115,004400,1.3882,1.3882,1.3882,1.3882
USDCAD,20260115,004500,1.3882,1.3882,1.3882,1.3882
USDCAD,20260115,004600,1.3882,1.3882,1.3882,1.3882
USDCAD,20260115,004700,1.3882,1.3882,1.3882,1.3882
USDCAD,20260115,004800,1.3882,1.3882,1.3881,1.3881
USDCAD,20260115,004900,1.3881,1.3881,1.3881,1.3881
USDCAD,20260115,005000,1.3881,1.3881,1.3881,1.3881
USDCAD,20260115,005100,1.3881,1.3881,1.3881,1.3881
USDCAD,20260115,005200,1.3881,1.3881,1.3881,1.3881
USDCAD,20260115,005300,1.3881,1.3881,1.3881,1.3881
USDCAD,20260115,005400,1.3881,1.3881,1.3881,1.3881
USDCAD,20260115,005500,1.3881,1.3882,1.3881,1.3882
USDCAD,20260115,005600,1.3882,1.3883,1.3882,1.3883
USDCAD,20260115,005700,1.3883,1.3884,1.3883,1.3884
USDCAD,20260115,005800,1.3883,1.3883,1.3883,1.3883
USDCAD,20260115,005900,1.3884,1.3884,1.3882,1.3883
USDCAD,20260115,010000,1.3883,1.3885,1.3883,1.3885
USDCAD,20260115,010100,1.3884,1.3885,1.3884,1.3885
USDCAD,20260115,010200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260115,010300,1.3885,1.3885,1.3884,1.3884
USDCAD,20260115,010400,1.3885,1.3886,1.3885,1.3886
USDCAD,20260115,010500,1.3885,1.3885,1.3884,1.3885
USDCAD,20260115,010600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260115,010700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260115,010800,1.3886,1.3886,1.3886,1.3886
USDCAD,20260115,010900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260115,011000,1.3886,1.3886,1.3886,1.3886
USDCAD,20260115,011100,1.3886,1.3886,1.3886,1.3886
USDCAD,20260115,011200,1.3886,1.3886,1.3886,1.3886
USDCAD,20260115,011300,1.3886,1.3886,1.3885,1.3885
USDCAD,20260115,011400,1.3885,1.3885,1.3885,1.3885
USDCAD,20260115,011500,1.3885,1.3885,1.3885,1.3885
USDCAD,20260115,011600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260115,011700,1.3884,1.3884,1.3884,1.3884
USDCAD,20260115,011800,1.3884,1.3884,1.3884,1.3884
USDCAD,20260115,011900,1.3884,1.3884,1.3884,1.3884
USDCAD,20260115,012000,1.3884,1.3884,1.3884,1.3884
USDCAD,20260115,012100,1.3884,1.3884,1.3884,1.3884
USDCAD,20260115,012200,1.3884,1.3884,1.3884,1.3884
USDCAD,20260115,012300,1.3884,1.3884,1.3884,1.3884
USDCAD,20260115,012400,1.3884,1.3884,1.3884,1.3884
USDCAD,20260115,012500,1.3884,1.3884,1.3884,1.3884
USDCAD,20260115,012600,1.3884,1.3884,1.3884,1.3884
USDCAD,20260115,012700,1.3885,1.3886,1.3885,1.3886
USDCAD,20260115,012800,1.3886,1.3886,1.3886,1.3886
USDCAD,20260115,012900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260115,013000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260115,013100,1.3885,1.3885,1.3885,1.3885
USDCAD,20260115,013200,1.3885,1.3886,1.3885,1.3886
USDCAD,20260115,013300,1.3886,1.3887,1.3886,1.3887
USDCAD,20260115,013400,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,013500,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,013600,1.3887,1.3888,1.3887,1.3888
USDCAD,20260115,013700,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,013800,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,013900,1.3888,1.3890,1.3888,1.3890
USDCAD,20260115,014000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,014100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,014200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,014300,1.3890,1.3890,1.3889,1.3889
USDCAD,20260115,014400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,014500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,014600,1.3889,1.3890,1.3889,1.3890
USDCAD,20260115,014700,1.3890,1.3890,1.3888,1.3888
USDCAD,20260115,014800,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,014900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,015000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,015100,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,015200,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,015300,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,015400,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,015500,1.3887,1.3888,1.3887,1.3888
USDCAD,20260115,015600,1.3889,1.3889,1.3888,1.3888
USDCAD,20260115,015700,1.3888,1.3888,1.3887,1.3887
USDCAD,20260115,015800,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,015900,1.3887,1.3887,1.3886,1.3886
USDCAD,20260115,020000,1.3886,1.3886,1.3886,1.3886
USDCAD,20260115,020100,1.3886,1.3886,1.3885,1.3885
USDCAD,20260115,020200,1.3886,1.3886,1.3886,1.3886
USDCAD,20260115,020300,1.3886,1.3888,1.3886,1.3888
USDCAD,20260115,020400,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,020500,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,020600,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,020700,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,020800,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,020900,1.3887,1.3887,1.3886,1.3886
USDCAD,20260115,021000,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,021100,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,021200,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,021300,1.3887,1.3887,1.3886,1.3887
USDCAD,20260115,021400,1.3886,1.3886,1.3886,1.3886
USDCAD,20260115,021500,1.3886,1.3887,1.3886,1.3887
USDCAD,20260115,021600,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,021700,1.3888,1.3888,1.3887,1.3887
USDCAD,20260115,021800,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,021900,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,022000,1.3887,1.3888,1.3887,1.3888
USDCAD,20260115,022100,1.3888,1.3888,1.3887,1.3887
USDCAD,20260115,022200,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,022300,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,022400,1.3887,1.3888,1.3887,1.3888
USDCAD,20260115,022500,1.3887,1.3888,1.3887,1.3888
USDCAD,20260115,022600,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,022700,1.3888,1.3888,1.3886,1.3886
USDCAD,20260115,022800,1.3886,1.3886,1.3886,1.3886
USDCAD,20260115,022900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260115,023000,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,023100,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,023200,1.3887,1.3888,1.3887,1.3888
USDCAD,20260115,023300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,023400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,023500,1.3889,1.3890,1.3889,1.3890
USDCAD,20260115,023600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,023700,1.3891,1.3891,1.3890,1.3890
USDCAD,20260115,023800,1.3890,1.3890,1.3889,1.3889
USDCAD,20260115,023900,1.3889,1.3889,1.3888,1.3888
USDCAD,20260115,024000,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,024100,1.3887,1.3888,1.3887,1.3888
USDCAD,20260115,024200,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,024300,1.3887,1.3888,1.3887,1.3888
USDCAD,20260115,024400,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,024500,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,024600,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,024700,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,024800,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,024900,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,025000,1.3887,1.3888,1.3887,1.3888
USDCAD,20260115,025100,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,025200,1.3888,1.3888,1.3887,1.3887
USDCAD,20260115,025300,1.3887,1.3888,1.3887,1.3888
USDCAD,20260115,025400,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,025500,1.3888,1.3889,1.3888,1.3889
USDCAD,20260115,025600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,025700,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,025800,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,025900,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,030000,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,030100,1.3887,1.3888,1.3887,1.3888
USDCAD,20260115,030200,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,030300,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,030400,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,030500,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,030600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,030700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,030800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,030900,1.3889,1.3889,1.3887,1.3887
USDCAD,20260115,031000,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,031100,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,031200,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,031300,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,031400,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,031500,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,031600,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,031700,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,031800,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,031900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,032000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,032100,1.3888,1.3888,1.3887,1.3887
USDCAD,20260115,032200,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,032300,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,032400,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,032500,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,032600,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,032700,1.3888,1.3890,1.3888,1.3890
USDCAD,20260115,032800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,032900,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,033000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,033100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,033200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,033300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,033400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,033500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,033600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,033700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,033800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,033900,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,034000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,034100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,034200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,034300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,034400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,034500,1.3889,1.3891,1.3889,1.3891
USDCAD,20260115,034600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,034700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,034800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,034900,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,035000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,035100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,035200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,035300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,035400,1.3890,1.3891,1.3890,1.3891
USDCAD,20260115,035500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,035600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,035700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,035800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,035900,1.3891,1.3891,1.3890,1.3890
USDCAD,20260115,040000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,040100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,040200,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,040300,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,040400,1.3891,1.3892,1.3891,1.3892
USDCAD,20260115,040500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260115,040600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260115,040700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260115,040800,1.3892,1.3892,1.3891,1.3892
USDCAD,20260115,040900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260115,041000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260115,041100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260115,041200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260115,041300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,041400,1.3893,1.3894,1.3893,1.3894
USDCAD,20260115,041500,1.3894,1.3894,1.3894,1.3894
USDCAD,20260115,041600,1.3894,1.3895,1.3894,1.3895
USDCAD,20260115,041700,1.3895,1.3895,1.3894,1.3894
USDCAD,20260115,041800,1.3894,1.3894,1.3894,1.3894
USDCAD,20260115,041900,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,042000,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,042100,1.3895,1.3895,1.3894,1.3894
USDCAD,20260115,042200,1.3894,1.3894,1.3894,1.3894
USDCAD,20260115,042300,1.3894,1.3894,1.3894,1.3894
USDCAD,20260115,042400,1.3894,1.3894,1.3894,1.3894
USDCAD,20260115,042500,1.3894,1.3895,1.3894,1.3895
USDCAD,20260115,042600,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,042700,1.3895,1.3896,1.3895,1.3896
USDCAD,20260115,042800,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,042900,1.3896,1.3896,1.3895,1.3895
USDCAD,20260115,043000,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,043100,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,043200,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,043300,1.3896,1.3896,1.3895,1.3895
USDCAD,20260115,043400,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,043500,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,043600,1.3895,1.3895,1.3894,1.3894
USDCAD,20260115,043700,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,043800,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,043900,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,044000,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,044100,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,044200,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,044300,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,044400,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,044500,1.3895,1.3895,1.3894,1.3894
USDCAD,20260115,044600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260115,044700,1.3894,1.3894,1.3894,1.3894
USDCAD,20260115,044800,1.3894,1.3894,1.3894,1.3894
USDCAD,20260115,044900,1.3894,1.3894,1.3894,1.3894
USDCAD,20260115,045000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260115,045100,1.3894,1.3894,1.3894,1.3894
USDCAD,20260115,045200,1.3894,1.3894,1.3894,1.3894
USDCAD,20260115,045300,1.3894,1.3894,1.3894,1.3894
USDCAD,20260115,045400,1.3894,1.3895,1.3894,1.3895
USDCAD,20260115,045500,1.3895,1.3896,1.3895,1.3896
USDCAD,20260115,045600,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,045700,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,045800,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,045900,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,050000,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,050100,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,050200,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,050300,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,050400,1.3895,1.3896,1.3895,1.3896
USDCAD,20260115,050500,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,050600,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,050700,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,050800,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,050900,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,051000,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,051100,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,051200,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,051300,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,051400,1.3895,1.3896,1.3895,1.3896
USDCAD,20260115,051500,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,051600,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,051700,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,051800,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,051900,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,052000,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,052100,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,052200,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,052300,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,052400,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,052500,1.3897,1.3897,1.3896,1.3896
USDCAD,20260115,052600,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,052700,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,052800,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,052900,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,053000,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,053100,1.3896,1.3897,1.3896,1.3897
USDCAD,20260115,053200,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,053300,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,053400,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,053500,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,053600,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,053700,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,053800,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,053900,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,054000,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,054100,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,054200,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,054300,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,054400,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,054500,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,054600,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,054700,1.3897,1.3898,1.3897,1.3898
USDCAD,20260115,054800,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,054900,1.3898,1.3899,1.3898,1.3899
USDCAD,20260115,055000,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,055100,1.3899,1.3900,1.3899,1.3900
USDCAD,20260115,055200,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,055300,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,055400,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,055500,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,055600,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,055700,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,055800,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,055900,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,060000,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,060100,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,060200,1.3901,1.3901,1.3900,1.3900
USDCAD,20260115,060300,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,060400,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,060500,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,060600,1.3899,1.3899,1.3898,1.3898
USDCAD,20260115,060700,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,060800,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,060900,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,061000,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,061100,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,061200,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,061300,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,061400,1.3898,1.3899,1.3898,1.3899
USDCAD,20260115,061500,1.3899,1.3899,1.3898,1.3898
USDCAD,20260115,061600,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,061700,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,061800,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,061900,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,062000,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,062100,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,062200,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,062300,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,062400,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,062500,1.3897,1.3897,1.3896,1.3896
USDCAD,20260115,062600,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,062700,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,062800,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,062900,1.3896,1.3896,1.3895,1.3895
USDCAD,20260115,063000,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,063100,1.3895,1.3895,1.3894,1.3895
USDCAD,20260115,063200,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,063300,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,063400,1.3895,1.3896,1.3895,1.3896
USDCAD,20260115,063500,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,063600,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,063700,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,063800,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,063900,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,064000,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,064100,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,064200,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,064300,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,064400,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,064500,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,064600,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,064700,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,064800,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,064900,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,065000,1.3897,1.3898,1.3897,1.3898
USDCAD,20260115,065100,1.3898,1.3898,1.3897,1.3897
USDCAD,20260115,065200,1.3897,1.3897,1.3896,1.3896
USDCAD,20260115,065300,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,065400,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,065500,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,065600,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,065700,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,065800,1.3896,1.3897,1.3896,1.3897
USDCAD,20260115,065900,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,070000,1.3897,1.3898,1.3897,1.3898
USDCAD,20260115,070100,1.3899,1.3899,1.3898,1.3898
USDCAD,20260115,070200,1.3898,1.3898,1.3897,1.3897
USDCAD,20260115,070300,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,070400,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,070500,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,070600,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,070700,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,070800,1.3897,1.3897,1.3895,1.3896
USDCAD,20260115,070900,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,071000,1.3896,1.3896,1.3895,1.3895
USDCAD,20260115,071100,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,071200,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,071300,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,071400,1.3895,1.3896,1.3895,1.3896
USDCAD,20260115,071500,1.3896,1.3897,1.3896,1.3897
USDCAD,20260115,071600,1.3897,1.3897,1.3896,1.3896
USDCAD,20260115,071700,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,071800,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,071900,1.3897,1.3897,1.3896,1.3896
USDCAD,20260115,072000,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,072100,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,072200,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,072300,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,072400,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,072500,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,072600,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,072700,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,072800,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,072900,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,073000,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,073100,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,073200,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,073300,1.3897,1.3898,1.3897,1.3898
USDCAD,20260115,073400,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,073500,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,073600,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,073700,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,073800,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,073900,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,074000,1.3898,1.3898,1.3897,1.3897
USDCAD,20260115,074100,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,074200,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,074300,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,074400,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,074500,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,074600,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,074700,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,074800,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,074900,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,075000,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,075100,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,075200,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,075300,1.3899,1.3900,1.3899,1.3900
USDCAD,20260115,075400,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,075500,1.3900,1.3900,1.3899,1.3899
USDCAD,20260115,075600,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,075700,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,075800,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,075900,1.3898,1.3899,1.3898,1.3899
USDCAD,20260115,080000,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,080100,1.3898,1.3899,1.3898,1.3899
USDCAD,20260115,080200,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,080300,1.3899,1.3899,1.3897,1.3897
USDCAD,20260115,080400,1.3897,1.3897,1.3896,1.3896
USDCAD,20260115,080500,1.3896,1.3897,1.3896,1.3897
USDCAD,20260115,080600,1.3896,1.3897,1.3896,1.3897
USDCAD,20260115,080700,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,080800,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,080900,1.3897,1.3897,1.3896,1.3896
USDCAD,20260115,081000,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,081100,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,081200,1.3897,1.3899,1.3897,1.3899
USDCAD,20260115,081300,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,081400,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,081500,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,081600,1.3898,1.3899,1.3898,1.3898
USDCAD,20260115,081700,1.3898,1.3899,1.3898,1.3899
USDCAD,20260115,081800,1.3899,1.3899,1.3898,1.3898
USDCAD,20260115,081900,1.3898,1.3899,1.3898,1.3899
USDCAD,20260115,082000,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,082100,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,082200,1.3899,1.3900,1.3899,1.3900
USDCAD,20260115,082300,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,082400,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,082500,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,082600,1.3901,1.3901,1.3900,1.3900
USDCAD,20260115,082700,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,082800,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,082900,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,083000,1.3899,1.3900,1.3899,1.3900
USDCAD,20260115,083100,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,083200,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,083300,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,083400,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,083500,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,083600,1.3898,1.3898,1.3897,1.3897
USDCAD,20260115,083700,1.3896,1.3897,1.3896,1.3897
USDCAD,20260115,083800,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,083900,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,084000,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,084100,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,084200,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,084300,1.3898,1.3899,1.3898,1.3898
USDCAD,20260115,084400,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,084500,1.3898,1.3898,1.3897,1.3897
USDCAD,20260115,084600,1.3897,1.3897,1.3896,1.3897
USDCAD,20260115,084700,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,084800,1.3898,1.3898,1.3897,1.3897
USDCAD,20260115,084900,1.3897,1.3898,1.3897,1.3898
USDCAD,20260115,085000,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,085100,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,085200,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,085300,1.3897,1.3898,1.3897,1.3898
USDCAD,20260115,085400,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,085500,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,085600,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,085700,1.3898,1.3899,1.3898,1.3899
USDCAD,20260115,085800,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,085900,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,090000,1.3899,1.3899,1.3898,1.3898
USDCAD,20260115,090100,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,090200,1.3900,1.3901,1.3900,1.3901
USDCAD,20260115,090300,1.3901,1.3901,1.3901,1.3901
USDCAD,20260115,090400,1.3901,1.3901,1.3901,1.3901
USDCAD,20260115,090500,1.3901,1.3901,1.3901,1.3901
USDCAD,20260115,090600,1.3901,1.3901,1.3901,1.3901
USDCAD,20260115,090700,1.3901,1.3902,1.3901,1.3902
USDCAD,20260115,090800,1.3901,1.3903,1.3901,1.3903
USDCAD,20260115,090900,1.3903,1.3903,1.3903,1.3903
USDCAD,20260115,091000,1.3903,1.3903,1.3903,1.3903
USDCAD,20260115,091100,1.3903,1.3903,1.3903,1.3903
USDCAD,20260115,091200,1.3903,1.3903,1.3902,1.3902
USDCAD,20260115,091300,1.3902,1.3902,1.3902,1.3902
USDCAD,20260115,091400,1.3902,1.3902,1.3902,1.3902
USDCAD,20260115,091500,1.3902,1.3903,1.3902,1.3903
USDCAD,20260115,091600,1.3903,1.3904,1.3903,1.3904
USDCAD,20260115,091700,1.3903,1.3904,1.3903,1.3904
USDCAD,20260115,091800,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,091900,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,092000,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,092100,1.3904,1.3904,1.3903,1.3903
USDCAD,20260115,092200,1.3902,1.3902,1.3901,1.3901
USDCAD,20260115,092300,1.3901,1.3901,1.3901,1.3901
USDCAD,20260115,092400,1.3902,1.3902,1.3902,1.3902
USDCAD,20260115,092500,1.3902,1.3902,1.3901,1.3901
USDCAD,20260115,092600,1.3901,1.3901,1.3901,1.3901
USDCAD,20260115,092700,1.3901,1.3901,1.3901,1.3901
USDCAD,20260115,092800,1.3901,1.3902,1.3901,1.3902
USDCAD,20260115,092900,1.3902,1.3903,1.3902,1.3902
USDCAD,20260115,093000,1.3902,1.3902,1.3902,1.3902
USDCAD,20260115,093100,1.3903,1.3903,1.3903,1.3903
USDCAD,20260115,093200,1.3903,1.3904,1.3903,1.3904
USDCAD,20260115,093300,1.3904,1.3905,1.3904,1.3905
USDCAD,20260115,093400,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,093500,1.3905,1.3905,1.3904,1.3904
USDCAD,20260115,093600,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,093700,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,093800,1.3905,1.3905,1.3904,1.3904
USDCAD,20260115,093900,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,094000,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,094100,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,094200,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,094300,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,094400,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,094500,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,094600,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,094700,1.3905,1.3905,1.3904,1.3904
USDCAD,20260115,094800,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,094900,1.3903,1.3903,1.3901,1.3901
USDCAD,20260115,095000,1.3901,1.3902,1.3901,1.3902
USDCAD,20260115,095100,1.3902,1.3903,1.3902,1.3903
USDCAD,20260115,095200,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,095300,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,095400,1.3903,1.3903,1.3903,1.3903
USDCAD,20260115,095500,1.3903,1.3903,1.3903,1.3903
USDCAD,20260115,095600,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,095700,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,095800,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,095900,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,100000,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,100100,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,100200,1.3904,1.3904,1.3903,1.3903
USDCAD,20260115,100300,1.3904,1.3904,1.3903,1.3903
USDCAD,20260115,100400,1.3903,1.3903,1.3903,1.3903
USDCAD,20260115,100500,1.3903,1.3904,1.3903,1.3904
USDCAD,20260115,100600,1.3904,1.3904,1.3903,1.3903
USDCAD,20260115,100700,1.3903,1.3903,1.3903,1.3903
USDCAD,20260115,100800,1.3903,1.3903,1.3902,1.3902
USDCAD,20260115,100900,1.3902,1.3902,1.3902,1.3902
USDCAD,20260115,101000,1.3903,1.3903,1.3903,1.3903
USDCAD,20260115,101100,1.3903,1.3903,1.3902,1.3902
USDCAD,20260115,101200,1.3902,1.3903,1.3902,1.3903
USDCAD,20260115,101300,1.3903,1.3904,1.3903,1.3904
USDCAD,20260115,101400,1.3904,1.3904,1.3903,1.3903
USDCAD,20260115,101500,1.3903,1.3904,1.3903,1.3904
USDCAD,20260115,101600,1.3903,1.3904,1.3903,1.3904
USDCAD,20260115,101700,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,101800,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,101900,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,102000,1.3904,1.3905,1.3904,1.3905
USDCAD,20260115,102100,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,102200,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,102300,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,102400,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,102500,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,102600,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,102700,1.3904,1.3904,1.3903,1.3904
USDCAD,20260115,102800,1.3904,1.3905,1.3904,1.3905
USDCAD,20260115,102900,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,103000,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,103100,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,103200,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,103300,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,103400,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,103500,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,103600,1.3905,1.3905,1.3904,1.3904
USDCAD,20260115,103700,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,103800,1.3904,1.3905,1.3904,1.3904
USDCAD,20260115,103900,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,104000,1.3904,1.3905,1.3904,1.3904
USDCAD,20260115,104100,1.3904,1.3904,1.3903,1.3903
USDCAD,20260115,104200,1.3903,1.3904,1.3903,1.3904
USDCAD,20260115,104300,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,104400,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,104500,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,104600,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,104700,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,104800,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,104900,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,105000,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,105100,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,105200,1.3903,1.3903,1.3903,1.3903
USDCAD,20260115,105300,1.3903,1.3904,1.3903,1.3904
USDCAD,20260115,105400,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,105500,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,105600,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,105700,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,105800,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,105900,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,110000,1.3903,1.3903,1.3903,1.3903
USDCAD,20260115,110100,1.3903,1.3903,1.3903,1.3903
USDCAD,20260115,110200,1.3903,1.3903,1.3902,1.3902
USDCAD,20260115,110300,1.3902,1.3902,1.3902,1.3902
USDCAD,20260115,110400,1.3902,1.3902,1.3902,1.3902
USDCAD,20260115,110500,1.3902,1.3903,1.3902,1.3903
USDCAD,20260115,110600,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,110700,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,110800,1.3904,1.3904,1.3903,1.3903
USDCAD,20260115,110900,1.3903,1.3904,1.3903,1.3904
USDCAD,20260115,111000,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,111100,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,111200,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,111300,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,111400,1.3905,1.3905,1.3904,1.3904
USDCAD,20260115,111500,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,111600,1.3904,1.3905,1.3904,1.3905
USDCAD,20260115,111700,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,111800,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,111900,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,112000,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,112100,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,112200,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,112300,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,112400,1.3905,1.3905,1.3904,1.3905
USDCAD,20260115,112500,1.3905,1.3905,1.3904,1.3904
USDCAD,20260115,112600,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,112700,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,112800,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,112900,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,113000,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,113100,1.3904,1.3904,1.3903,1.3903
USDCAD,20260115,113200,1.3903,1.3903,1.3903,1.3903
USDCAD,20260115,113300,1.3903,1.3903,1.3903,1.3903
USDCAD,20260115,113400,1.3903,1.3903,1.3902,1.3902
USDCAD,20260115,113500,1.3902,1.3902,1.3901,1.3901
USDCAD,20260115,113600,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,113700,1.3900,1.3901,1.3900,1.3901
USDCAD,20260115,113800,1.3901,1.3901,1.3901,1.3901
USDCAD,20260115,113900,1.3901,1.3902,1.3901,1.3902
USDCAD,20260115,114000,1.3902,1.3902,1.3902,1.3902
USDCAD,20260115,114100,1.3902,1.3902,1.3901,1.3901
USDCAD,20260115,114200,1.3901,1.3901,1.3900,1.3900
USDCAD,20260115,114300,1.3899,1.3899,1.3898,1.3898
USDCAD,20260115,114400,1.3898,1.3899,1.3898,1.3899
USDCAD,20260115,114500,1.3899,1.3900,1.3899,1.3900
USDCAD,20260115,114600,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,114700,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,114800,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,114900,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,115000,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,115100,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,115200,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,115300,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,115400,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,115500,1.3900,1.3900,1.3899,1.3899
USDCAD,20260115,115600,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,115700,1.3899,1.3900,1.3899,1.3900
USDCAD,20260115,115800,1.3900,1.3901,1.3900,1.3901
USDCAD,20260115,115900,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,120000,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,120100,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,120200,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,120300,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,120400,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,120500,1.3901,1.3901,1.3901,1.3901
USDCAD,20260115,120600,1.3901,1.3901,1.3901,1.3901
USDCAD,20260115,120700,1.3901,1.3901,1.3901,1.3901
USDCAD,20260115,120800,1.3901,1.3901,1.3901,1.3901
USDCAD,20260115,120900,1.3901,1.3901,1.3901,1.3901
USDCAD,20260115,121000,1.3901,1.3902,1.3901,1.3902
USDCAD,20260115,121100,1.3902,1.3902,1.3902,1.3902
USDCAD,20260115,121200,1.3901,1.3901,1.3901,1.3901
USDCAD,20260115,121300,1.3901,1.3901,1.3901,1.3901
USDCAD,20260115,121400,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,121500,1.3900,1.3900,1.3899,1.3899
USDCAD,20260115,121600,1.3898,1.3899,1.3898,1.3899
USDCAD,20260115,121700,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,121800,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,121900,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,122000,1.3899,1.3900,1.3899,1.3900
USDCAD,20260115,122100,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,122200,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,122300,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,122400,1.3900,1.3900,1.3899,1.3899
USDCAD,20260115,122500,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,122600,1.3899,1.3899,1.3898,1.3898
USDCAD,20260115,122700,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,122800,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,122900,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,123000,1.3898,1.3898,1.3897,1.3897
USDCAD,20260115,123100,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,123200,1.3897,1.3897,1.3896,1.3896
USDCAD,20260115,123300,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,123400,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,123500,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,123600,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,123700,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,123800,1.3897,1.3898,1.3897,1.3898
USDCAD,20260115,123900,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,124000,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,124100,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,124200,1.3898,1.3899,1.3898,1.3899
USDCAD,20260115,124300,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,124400,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,124500,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,124600,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,124700,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,124800,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,124900,1.3899,1.3899,1.3898,1.3898
USDCAD,20260115,125000,1.3898,1.3898,1.3897,1.3897
USDCAD,20260115,125100,1.3897,1.3898,1.3897,1.3898
USDCAD,20260115,125200,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,125300,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,125400,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,125500,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,125600,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,125700,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,125800,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,125900,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,130000,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,130100,1.3898,1.3899,1.3898,1.3898
USDCAD,20260115,130200,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,130300,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,130400,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,130500,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,130600,1.3897,1.3897,1.3896,1.3896
USDCAD,20260115,130700,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,130800,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,130900,1.3896,1.3896,1.3895,1.3895
USDCAD,20260115,131000,1.3895,1.3896,1.3895,1.3896
USDCAD,20260115,131100,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,131200,1.3895,1.3897,1.3895,1.3896
USDCAD,20260115,131300,1.3896,1.3897,1.3896,1.3897
USDCAD,20260115,131400,1.3897,1.3898,1.3897,1.3898
USDCAD,20260115,131500,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,131600,1.3898,1.3898,1.3897,1.3897
USDCAD,20260115,131700,1.3897,1.3897,1.3896,1.3896
USDCAD,20260115,131800,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,131900,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,132000,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,132100,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,132200,1.3896,1.3897,1.3896,1.3897
USDCAD,20260115,132300,1.3897,1.3898,1.3897,1.3897
USDCAD,20260115,132400,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,132500,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,132600,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,132700,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,132800,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,132900,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,133000,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,133100,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,133200,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,133300,1.3898,1.3899,1.3898,1.3899
USDCAD,20260115,133400,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,133500,1.3899,1.3900,1.3899,1.3900
USDCAD,20260115,133600,1.3900,1.3900,1.3898,1.3898
USDCAD,20260115,133700,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,133800,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,133900,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,134000,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,134100,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,134200,1.3899,1.3900,1.3899,1.3899
USDCAD,20260115,134300,1.3899,1.3899,1.3898,1.3898
USDCAD,20260115,134400,1.3898,1.3899,1.3898,1.3899
USDCAD,20260115,134500,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,134600,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,134700,1.3899,1.3900,1.3899,1.3900
USDCAD,20260115,134800,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,134900,1.3901,1.3902,1.3901,1.3902
USDCAD,20260115,135000,1.3903,1.3903,1.3901,1.3901
USDCAD,20260115,135100,1.3901,1.3901,1.3901,1.3901
USDCAD,20260115,135200,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,135300,1.3900,1.3900,1.3899,1.3899
USDCAD,20260115,135400,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,135500,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,135600,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,135700,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,135800,1.3900,1.3902,1.3900,1.3902
USDCAD,20260115,135900,1.3902,1.3902,1.3902,1.3902
USDCAD,20260115,140000,1.3901,1.3901,1.3901,1.3901
USDCAD,20260115,140100,1.3901,1.3903,1.3901,1.3903
USDCAD,20260115,140200,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,140300,1.3904,1.3905,1.3904,1.3904
USDCAD,20260115,140400,1.3904,1.3904,1.3903,1.3903
USDCAD,20260115,140500,1.3904,1.3905,1.3904,1.3904
USDCAD,20260115,140600,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,140700,1.3903,1.3903,1.3902,1.3902
USDCAD,20260115,140800,1.3902,1.3902,1.3902,1.3902
USDCAD,20260115,140900,1.3902,1.3903,1.3902,1.3903
USDCAD,20260115,141000,1.3903,1.3903,1.3902,1.3902
USDCAD,20260115,141100,1.3902,1.3902,1.3901,1.3901
USDCAD,20260115,141200,1.3901,1.3901,1.3899,1.3899
USDCAD,20260115,141300,1.3900,1.3900,1.3899,1.3899
USDCAD,20260115,141400,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,141500,1.3899,1.3900,1.3899,1.3899
USDCAD,20260115,141600,1.3900,1.3901,1.3899,1.3901
USDCAD,20260115,141700,1.3901,1.3901,1.3901,1.3901
USDCAD,20260115,141800,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,141900,1.3900,1.3901,1.3900,1.3900
USDCAD,20260115,142000,1.3900,1.3902,1.3900,1.3900
USDCAD,20260115,142100,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,142200,1.3900,1.3901,1.3900,1.3900
USDCAD,20260115,142300,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,142400,1.3899,1.3900,1.3899,1.3900
USDCAD,20260115,142500,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,142600,1.3899,1.3900,1.3899,1.3900
USDCAD,20260115,142700,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,142800,1.3900,1.3900,1.3899,1.3899
USDCAD,20260115,142900,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,143000,1.3898,1.3898,1.3897,1.3897
USDCAD,20260115,143100,1.3898,1.3902,1.3898,1.3902
USDCAD,20260115,143200,1.3901,1.3903,1.3901,1.3903
USDCAD,20260115,143300,1.3904,1.3904,1.3901,1.3901
USDCAD,20260115,143400,1.3902,1.3904,1.3902,1.3904
USDCAD,20260115,143500,1.3903,1.3903,1.3903,1.3903
USDCAD,20260115,143600,1.3903,1.3905,1.3903,1.3905
USDCAD,20260115,143700,1.3906,1.3908,1.3906,1.3908
USDCAD,20260115,143800,1.3908,1.3908,1.3907,1.3907
USDCAD,20260115,143900,1.3906,1.3906,1.3905,1.3905
USDCAD,20260115,144000,1.3905,1.3907,1.3905,1.3907
USDCAD,20260115,144100,1.3908,1.3908,1.3908,1.3908
USDCAD,20260115,144200,1.3908,1.3908,1.3908,1.3908
USDCAD,20260115,144300,1.3908,1.3908,1.3907,1.3907
USDCAD,20260115,144400,1.3906,1.3906,1.3906,1.3906
USDCAD,20260115,144500,1.3905,1.3906,1.3905,1.3906
USDCAD,20260115,144600,1.3906,1.3906,1.3906,1.3906
USDCAD,20260115,144700,1.3907,1.3907,1.3907,1.3907
USDCAD,20260115,144800,1.3907,1.3907,1.3907,1.3907
USDCAD,20260115,144900,1.3907,1.3907,1.3905,1.3906
USDCAD,20260115,145000,1.3906,1.3907,1.3906,1.3907
USDCAD,20260115,145100,1.3907,1.3908,1.3907,1.3908
USDCAD,20260115,145200,1.3908,1.3909,1.3908,1.3909
USDCAD,20260115,145300,1.3909,1.3909,1.3909,1.3909
USDCAD,20260115,145400,1.3909,1.3909,1.3909,1.3909
USDCAD,20260115,145500,1.3909,1.3909,1.3909,1.3909
USDCAD,20260115,145600,1.3909,1.3909,1.3908,1.3909
USDCAD,20260115,145700,1.3909,1.3911,1.3909,1.3911
USDCAD,20260115,145800,1.3911,1.3911,1.3910,1.3910
USDCAD,20260115,145900,1.3909,1.3911,1.3909,1.3911
USDCAD,20260115,150000,1.3911,1.3911,1.3909,1.3909
USDCAD,20260115,150100,1.3910,1.3911,1.3910,1.3911
USDCAD,20260115,150200,1.3911,1.3912,1.3911,1.3912
USDCAD,20260115,150300,1.3912,1.3913,1.3912,1.3913
USDCAD,20260115,150400,1.3913,1.3913,1.3913,1.3913
USDCAD,20260115,150500,1.3913,1.3914,1.3913,1.3914
USDCAD,20260115,150600,1.3914,1.3914,1.3913,1.3913
USDCAD,20260115,150700,1.3913,1.3913,1.3911,1.3912
USDCAD,20260115,150800,1.3912,1.3912,1.3912,1.3912
USDCAD,20260115,150900,1.3912,1.3912,1.3911,1.3911
USDCAD,20260115,151000,1.3912,1.3912,1.3912,1.3912
USDCAD,20260115,151100,1.3911,1.3911,1.3910,1.3910
USDCAD,20260115,151200,1.3909,1.3909,1.3908,1.3909
USDCAD,20260115,151300,1.3910,1.3910,1.3909,1.3909
USDCAD,20260115,151400,1.3910,1.3910,1.3910,1.3910
USDCAD,20260115,151500,1.3910,1.3911,1.3910,1.3911
USDCAD,20260115,151600,1.3910,1.3910,1.3909,1.3910
USDCAD,20260115,151700,1.3910,1.3910,1.3908,1.3908
USDCAD,20260115,151800,1.3907,1.3907,1.3907,1.3907
USDCAD,20260115,151900,1.3907,1.3907,1.3906,1.3906
USDCAD,20260115,152000,1.3907,1.3907,1.3906,1.3907
USDCAD,20260115,152100,1.3907,1.3907,1.3906,1.3906
USDCAD,20260115,152200,1.3906,1.3907,1.3906,1.3907
USDCAD,20260115,152300,1.3907,1.3907,1.3907,1.3907
USDCAD,20260115,152400,1.3907,1.3907,1.3906,1.3907
USDCAD,20260115,152500,1.3907,1.3907,1.3907,1.3907
USDCAD,20260115,152600,1.3907,1.3907,1.3907,1.3907
USDCAD,20260115,152700,1.3907,1.3907,1.3905,1.3905
USDCAD,20260115,152800,1.3905,1.3905,1.3903,1.3903
USDCAD,20260115,152900,1.3903,1.3904,1.3903,1.3904
USDCAD,20260115,153000,1.3904,1.3905,1.3904,1.3905
USDCAD,20260115,153100,1.3904,1.3904,1.3901,1.3901
USDCAD,20260115,153200,1.3902,1.3903,1.3901,1.3903
USDCAD,20260115,153300,1.3903,1.3906,1.3903,1.3906
USDCAD,20260115,153400,1.3907,1.3909,1.3907,1.3909
USDCAD,20260115,153500,1.3909,1.3909,1.3908,1.3908
USDCAD,20260115,153600,1.3908,1.3908,1.3906,1.3907
USDCAD,20260115,153700,1.3908,1.3909,1.3908,1.3908
USDCAD,20260115,153800,1.3909,1.3909,1.3909,1.3909
USDCAD,20260115,153900,1.3908,1.3908,1.3908,1.3908
USDCAD,20260115,154000,1.3908,1.3910,1.3908,1.3909
USDCAD,20260115,154100,1.3908,1.3909,1.3908,1.3909
USDCAD,20260115,154200,1.3910,1.3912,1.3910,1.3912
USDCAD,20260115,154300,1.3912,1.3915,1.3912,1.3915
USDCAD,20260115,154400,1.3915,1.3917,1.3915,1.3917
USDCAD,20260115,154500,1.3917,1.3917,1.3917,1.3917
USDCAD,20260115,154600,1.3917,1.3917,1.3916,1.3916
USDCAD,20260115,154700,1.3915,1.3915,1.3914,1.3915
USDCAD,20260115,154800,1.3914,1.3914,1.3912,1.3912
USDCAD,20260115,154900,1.3912,1.3912,1.3911,1.3912
USDCAD,20260115,155000,1.3912,1.3913,1.3912,1.3913
USDCAD,20260115,155100,1.3912,1.3913,1.3912,1.3912
USDCAD,20260115,155200,1.3913,1.3914,1.3913,1.3914
USDCAD,20260115,155300,1.3913,1.3913,1.3911,1.3912
USDCAD,20260115,155400,1.3912,1.3912,1.3911,1.3911
USDCAD,20260115,155500,1.3911,1.3911,1.3909,1.3909
USDCAD,20260115,155600,1.3909,1.3910,1.3909,1.3910
USDCAD,20260115,155700,1.3911,1.3911,1.3911,1.3911
USDCAD,20260115,155800,1.3910,1.3910,1.3909,1.3909
USDCAD,20260115,155900,1.3909,1.3909,1.3909,1.3909
USDCAD,20260115,160000,1.3909,1.3909,1.3908,1.3908
USDCAD,20260115,160100,1.3908,1.3908,1.3907,1.3907
USDCAD,20260115,160200,1.3906,1.3906,1.3905,1.3905
USDCAD,20260115,160300,1.3904,1.3905,1.3904,1.3904
USDCAD,20260115,160400,1.3904,1.3904,1.3902,1.3902
USDCAD,20260115,160500,1.3901,1.3901,1.3901,1.3901
USDCAD,20260115,160600,1.3901,1.3901,1.3900,1.3901
USDCAD,20260115,160700,1.3902,1.3902,1.3902,1.3902
USDCAD,20260115,160800,1.3901,1.3901,1.3900,1.3900
USDCAD,20260115,160900,1.3900,1.3901,1.3900,1.3901
USDCAD,20260115,161000,1.3901,1.3901,1.3901,1.3901
USDCAD,20260115,161100,1.3900,1.3900,1.3900,1.3900
USDCAD,20260115,161200,1.3900,1.3901,1.3900,1.3901
USDCAD,20260115,161300,1.3902,1.3903,1.3902,1.3903
USDCAD,20260115,161400,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,161500,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,161600,1.3904,1.3905,1.3904,1.3904
USDCAD,20260115,161700,1.3904,1.3905,1.3904,1.3905
USDCAD,20260115,161800,1.3905,1.3906,1.3904,1.3906
USDCAD,20260115,161900,1.3906,1.3906,1.3905,1.3905
USDCAD,20260115,162000,1.3905,1.3905,1.3903,1.3903
USDCAD,20260115,162100,1.3904,1.3905,1.3904,1.3904
USDCAD,20260115,162200,1.3904,1.3906,1.3904,1.3906
USDCAD,20260115,162300,1.3907,1.3907,1.3905,1.3905
USDCAD,20260115,162400,1.3905,1.3905,1.3904,1.3904
USDCAD,20260115,162500,1.3903,1.3905,1.3903,1.3905
USDCAD,20260115,162600,1.3906,1.3907,1.3906,1.3907
USDCAD,20260115,162700,1.3907,1.3907,1.3907,1.3907
USDCAD,20260115,162800,1.3907,1.3907,1.3906,1.3906
USDCAD,20260115,162900,1.3906,1.3907,1.3906,1.3907
USDCAD,20260115,163000,1.3907,1.3907,1.3906,1.3906
USDCAD,20260115,163100,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,163200,1.3905,1.3906,1.3905,1.3906
USDCAD,20260115,163300,1.3906,1.3906,1.3905,1.3905
USDCAD,20260115,163400,1.3905,1.3905,1.3905,1.3905
USDCAD,20260115,163500,1.3905,1.3905,1.3904,1.3904
USDCAD,20260115,163600,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,163700,1.3904,1.3904,1.3903,1.3903
USDCAD,20260115,163800,1.3904,1.3904,1.3903,1.3903
USDCAD,20260115,163900,1.3903,1.3904,1.3903,1.3904
USDCAD,20260115,164000,1.3903,1.3903,1.3903,1.3903
USDCAD,20260115,164100,1.3904,1.3904,1.3904,1.3904
USDCAD,20260115,164200,1.3904,1.3904,1.3903,1.3903
USDCAD,20260115,164300,1.3902,1.3903,1.3902,1.3903
USDCAD,20260115,164400,1.3902,1.3902,1.3899,1.3899
USDCAD,20260115,164500,1.3899,1.3899,1.3899,1.3899
USDCAD,20260115,164600,1.3899,1.3899,1.3898,1.3898
USDCAD,20260115,164700,1.3899,1.3899,1.3898,1.3898
USDCAD,20260115,164800,1.3898,1.3898,1.3896,1.3896
USDCAD,20260115,164900,1.3895,1.3895,1.3894,1.3894
USDCAD,20260115,165000,1.3894,1.3894,1.3893,1.3893
USDCAD,20260115,165100,1.3892,1.3893,1.3892,1.3893
USDCAD,20260115,165200,1.3893,1.3893,1.3892,1.3893
USDCAD,20260115,165300,1.3893,1.3893,1.3892,1.3892
USDCAD,20260115,165400,1.3891,1.3892,1.3891,1.3892
USDCAD,20260115,165500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260115,165600,1.3891,1.3892,1.3891,1.3892
USDCAD,20260115,165700,1.3892,1.3893,1.3891,1.3892
USDCAD,20260115,165800,1.3892,1.3893,1.3891,1.3891
USDCAD,20260115,165900,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,170000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,170100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,170200,1.3891,1.3891,1.3890,1.3890
USDCAD,20260115,170300,1.3889,1.3891,1.3889,1.3891
USDCAD,20260115,170400,1.3891,1.3892,1.3891,1.3892
USDCAD,20260115,170500,1.3892,1.3894,1.3892,1.3894
USDCAD,20260115,170600,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,170700,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,170800,1.3896,1.3896,1.3895,1.3896
USDCAD,20260115,170900,1.3895,1.3895,1.3894,1.3894
USDCAD,20260115,171000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260115,171100,1.3894,1.3895,1.3894,1.3895
USDCAD,20260115,171200,1.3894,1.3894,1.3894,1.3894
USDCAD,20260115,171300,1.3894,1.3894,1.3894,1.3894
USDCAD,20260115,171400,1.3894,1.3894,1.3893,1.3893
USDCAD,20260115,171500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,171600,1.3893,1.3894,1.3893,1.3893
USDCAD,20260115,171700,1.3893,1.3893,1.3890,1.3890
USDCAD,20260115,171800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,171900,1.3888,1.3890,1.3888,1.3890
USDCAD,20260115,172000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,172100,1.3890,1.3891,1.3890,1.3890
USDCAD,20260115,172200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,172300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,172400,1.3890,1.3890,1.3889,1.3889
USDCAD,20260115,172500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,172600,1.3888,1.3889,1.3888,1.3889
USDCAD,20260115,172700,1.3889,1.3890,1.3889,1.3889
USDCAD,20260115,172800,1.3889,1.3890,1.3889,1.3890
USDCAD,20260115,172900,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,173000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,173100,1.3892,1.3893,1.3891,1.3893
USDCAD,20260115,173200,1.3893,1.3894,1.3893,1.3894
USDCAD,20260115,173300,1.3895,1.3896,1.3895,1.3895
USDCAD,20260115,173400,1.3895,1.3896,1.3895,1.3896
USDCAD,20260115,173500,1.3896,1.3896,1.3893,1.3893
USDCAD,20260115,173600,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,173700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,173800,1.3893,1.3893,1.3892,1.3892
USDCAD,20260115,173900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260115,174000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260115,174100,1.3892,1.3893,1.3892,1.3893
USDCAD,20260115,174200,1.3894,1.3895,1.3894,1.3895
USDCAD,20260115,174300,1.3895,1.3897,1.3895,1.3897
USDCAD,20260115,174400,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,174500,1.3895,1.3895,1.3894,1.3894
USDCAD,20260115,174600,1.3894,1.3895,1.3894,1.3894
USDCAD,20260115,174700,1.3894,1.3894,1.3893,1.3893
USDCAD,20260115,174800,1.3893,1.3895,1.3893,1.3895
USDCAD,20260115,174900,1.3894,1.3894,1.3894,1.3894
USDCAD,20260115,175000,1.3894,1.3895,1.3894,1.3895
USDCAD,20260115,175100,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,175200,1.3895,1.3896,1.3895,1.3896
USDCAD,20260115,175300,1.3896,1.3896,1.3895,1.3895
USDCAD,20260115,175400,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,175500,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,175600,1.3896,1.3897,1.3896,1.3897
USDCAD,20260115,175700,1.3898,1.3898,1.3898,1.3898
USDCAD,20260115,175800,1.3898,1.3898,1.3897,1.3897
USDCAD,20260115,175900,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,180000,1.3897,1.3897,1.3895,1.3896
USDCAD,20260115,180100,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,180200,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,180300,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,180400,1.3896,1.3896,1.3895,1.3895
USDCAD,20260115,180500,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,180600,1.3894,1.3894,1.3893,1.3894
USDCAD,20260115,180700,1.3894,1.3895,1.3894,1.3894
USDCAD,20260115,180800,1.3893,1.3894,1.3893,1.3894
USDCAD,20260115,180900,1.3894,1.3895,1.3894,1.3895
USDCAD,20260115,181000,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,181100,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,181200,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,181300,1.3895,1.3895,1.3894,1.3895
USDCAD,20260115,181400,1.3895,1.3896,1.3895,1.3895
USDCAD,20260115,181500,1.3894,1.3894,1.3893,1.3893
USDCAD,20260115,181600,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,181700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,181800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,181900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,182000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260115,182100,1.3894,1.3895,1.3894,1.3895
USDCAD,20260115,182200,1.3895,1.3895,1.3894,1.3894
USDCAD,20260115,182300,1.3894,1.3894,1.3894,1.3894
USDCAD,20260115,182400,1.3895,1.3896,1.3895,1.3896
USDCAD,20260115,182500,1.3896,1.3896,1.3895,1.3895
USDCAD,20260115,182600,1.3895,1.3896,1.3895,1.3896
USDCAD,20260115,182700,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,182800,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,182900,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,183000,1.3896,1.3896,1.3895,1.3895
USDCAD,20260115,183100,1.3895,1.3896,1.3895,1.3896
USDCAD,20260115,183200,1.3896,1.3897,1.3896,1.3897
USDCAD,20260115,183300,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,183400,1.3897,1.3897,1.3896,1.3896
USDCAD,20260115,183500,1.3895,1.3895,1.3893,1.3893
USDCAD,20260115,183600,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,183700,1.3893,1.3893,1.3892,1.3892
USDCAD,20260115,183800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,183900,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,184000,1.3891,1.3893,1.3891,1.3893
USDCAD,20260115,184100,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,184200,1.3894,1.3894,1.3894,1.3894
USDCAD,20260115,184300,1.3894,1.3896,1.3894,1.3896
USDCAD,20260115,184400,1.3896,1.3896,1.3895,1.3895
USDCAD,20260115,184500,1.3895,1.3896,1.3895,1.3896
USDCAD,20260115,184600,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,184700,1.3895,1.3895,1.3892,1.3892
USDCAD,20260115,184800,1.3892,1.3893,1.3892,1.3893
USDCAD,20260115,184900,1.3893,1.3893,1.3892,1.3892
USDCAD,20260115,185000,1.3893,1.3894,1.3893,1.3894
USDCAD,20260115,185100,1.3894,1.3895,1.3894,1.3895
USDCAD,20260115,185200,1.3895,1.3896,1.3895,1.3896
USDCAD,20260115,185300,1.3895,1.3896,1.3895,1.3896
USDCAD,20260115,185400,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,185500,1.3896,1.3897,1.3896,1.3896
USDCAD,20260115,185600,1.3896,1.3896,1.3895,1.3896
USDCAD,20260115,185700,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,185800,1.3897,1.3898,1.3897,1.3897
USDCAD,20260115,185900,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,190000,1.3897,1.3897,1.3895,1.3895
USDCAD,20260115,190100,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,190200,1.3895,1.3895,1.3894,1.3894
USDCAD,20260115,190300,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,190400,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,190500,1.3894,1.3894,1.3893,1.3893
USDCAD,20260115,190600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260115,190700,1.3894,1.3894,1.3893,1.3893
USDCAD,20260115,190800,1.3893,1.3895,1.3893,1.3894
USDCAD,20260115,190900,1.3895,1.3896,1.3893,1.3893
USDCAD,20260115,191000,1.3892,1.3893,1.3892,1.3893
USDCAD,20260115,191100,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,191200,1.3892,1.3894,1.3892,1.3894
USDCAD,20260115,191300,1.3894,1.3894,1.3893,1.3893
USDCAD,20260115,191400,1.3893,1.3893,1.3891,1.3891
USDCAD,20260115,191500,1.3891,1.3892,1.3891,1.3892
USDCAD,20260115,191600,1.3892,1.3893,1.3892,1.3893
USDCAD,20260115,191700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,191800,1.3894,1.3895,1.3894,1.3894
USDCAD,20260115,191900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,192000,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,192100,1.3893,1.3893,1.3892,1.3892
USDCAD,20260115,192200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260115,192300,1.3891,1.3892,1.3891,1.3892
USDCAD,20260115,192400,1.3892,1.3892,1.3891,1.3891
USDCAD,20260115,192500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,192600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,192700,1.3890,1.3890,1.3889,1.3889
USDCAD,20260115,192800,1.3889,1.3889,1.3888,1.3888
USDCAD,20260115,192900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,193000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,193100,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,193200,1.3888,1.3888,1.3887,1.3888
USDCAD,20260115,193300,1.3887,1.3888,1.3887,1.3888
USDCAD,20260115,193400,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,193500,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,193600,1.3888,1.3888,1.3887,1.3887
USDCAD,20260115,193700,1.3887,1.3887,1.3886,1.3886
USDCAD,20260115,193800,1.3886,1.3886,1.3886,1.3886
USDCAD,20260115,193900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260115,194000,1.3886,1.3887,1.3886,1.3887
USDCAD,20260115,194100,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,194200,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,194300,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,194400,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,194500,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,194600,1.3887,1.3887,1.3886,1.3886
USDCAD,20260115,194700,1.3886,1.3886,1.3886,1.3886
USDCAD,20260115,194800,1.3886,1.3888,1.3886,1.3888
USDCAD,20260115,194900,1.3888,1.3889,1.3888,1.3889
USDCAD,20260115,195000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,195100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,195200,1.3890,1.3890,1.3889,1.3889
USDCAD,20260115,195300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,195400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,195500,1.3890,1.3891,1.3890,1.3891
USDCAD,20260115,195600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,195700,1.3890,1.3891,1.3890,1.3891
USDCAD,20260115,195800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,195900,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,200000,1.3890,1.3890,1.3889,1.3889
USDCAD,20260115,200100,1.3889,1.3890,1.3889,1.3890
USDCAD,20260115,200200,1.3891,1.3892,1.3891,1.3891
USDCAD,20260115,200300,1.3892,1.3892,1.3891,1.3892
USDCAD,20260115,200400,1.3891,1.3892,1.3891,1.3891
USDCAD,20260115,200500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,200600,1.3890,1.3892,1.3890,1.3892
USDCAD,20260115,200700,1.3892,1.3893,1.3892,1.3892
USDCAD,20260115,200800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,200900,1.3893,1.3893,1.3892,1.3893
USDCAD,20260115,201000,1.3893,1.3893,1.3892,1.3893
USDCAD,20260115,201100,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,201200,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,201300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,201400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,201500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,201600,1.3893,1.3893,1.3892,1.3892
USDCAD,20260115,201700,1.3892,1.3892,1.3890,1.3890
USDCAD,20260115,201800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,201900,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,202000,1.3890,1.3890,1.3889,1.3889
USDCAD,20260115,202100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,202200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,202300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,202400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,202500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,202600,1.3889,1.3891,1.3889,1.3891
USDCAD,20260115,202700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,202800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,202900,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,203000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,203100,1.3892,1.3892,1.3891,1.3891
USDCAD,20260115,203200,1.3891,1.3892,1.3891,1.3892
USDCAD,20260115,203300,1.3892,1.3893,1.3892,1.3893
USDCAD,20260115,203400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,203500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260115,203600,1.3892,1.3893,1.3892,1.3893
USDCAD,20260115,203700,1.3892,1.3893,1.3892,1.3893
USDCAD,20260115,203800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,203900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,204000,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,204100,1.3893,1.3894,1.3893,1.3893
USDCAD,20260115,204200,1.3893,1.3893,1.3892,1.3892
USDCAD,20260115,204300,1.3892,1.3893,1.3892,1.3893
USDCAD,20260115,204400,1.3893,1.3894,1.3893,1.3893
USDCAD,20260115,204500,1.3893,1.3893,1.3892,1.3892
USDCAD,20260115,204600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260115,204700,1.3892,1.3893,1.3892,1.3893
USDCAD,20260115,204800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,204900,1.3893,1.3893,1.3892,1.3892
USDCAD,20260115,205000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260115,205100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260115,205200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260115,205300,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,205400,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,205500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,205600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,205700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,205800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,205900,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,210000,1.3891,1.3891,1.3890,1.3890
USDCAD,20260115,210100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,210200,1.3891,1.3892,1.3891,1.3892
USDCAD,20260115,210300,1.3893,1.3893,1.3891,1.3891
USDCAD,20260115,210400,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,210500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,210600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,210700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,210800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,210900,1.3891,1.3891,1.3891,1.3891
USDCAD,20260115,211000,1.3890,1.3891,1.3890,1.3891
USDCAD,20260115,211100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260115,211200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260115,211300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260115,211400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260115,211500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260115,211600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260115,211700,1.3892,1.3893,1.3892,1.3892
USDCAD,20260115,211800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260115,211900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260115,212000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260115,212100,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,212200,1.3893,1.3893,1.3892,1.3893
USDCAD,20260115,212300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,212400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,212500,1.3893,1.3894,1.3893,1.3893
USDCAD,20260115,212600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260115,212700,1.3894,1.3894,1.3893,1.3893
USDCAD,20260115,212800,1.3893,1.3894,1.3893,1.3894
USDCAD,20260115,212900,1.3894,1.3894,1.3894,1.3894
USDCAD,20260115,213000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260115,213100,1.3894,1.3894,1.3894,1.3894
USDCAD,20260115,213200,1.3894,1.3896,1.3894,1.3895
USDCAD,20260115,213300,1.3895,1.3895,1.3894,1.3894
USDCAD,20260115,213400,1.3894,1.3894,1.3894,1.3894
USDCAD,20260115,213500,1.3895,1.3895,1.3894,1.3894
USDCAD,20260115,213600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260115,213700,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,213800,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,213900,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,214000,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,214100,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,214200,1.3895,1.3896,1.3895,1.3896
USDCAD,20260115,214300,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,214400,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,214500,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,214600,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,214700,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,214800,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,214900,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,215000,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,215100,1.3896,1.3897,1.3896,1.3897
USDCAD,20260115,215200,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,215300,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,215400,1.3897,1.3897,1.3896,1.3896
USDCAD,20260115,215500,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,215600,1.3896,1.3896,1.3895,1.3895
USDCAD,20260115,215700,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,215800,1.3895,1.3896,1.3895,1.3896
USDCAD,20260115,215900,1.3896,1.3897,1.3896,1.3897
USDCAD,20260115,220000,1.3897,1.3897,1.3896,1.3896
USDCAD,20260115,220100,1.3897,1.3897,1.3897,1.3897
USDCAD,20260115,220200,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,220300,1.3896,1.3896,1.3896,1.3896
USDCAD,20260115,220400,1.3896,1.3896,1.3895,1.3895
USDCAD,20260115,220500,1.3894,1.3894,1.3893,1.3893
USDCAD,20260115,220600,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,220700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,220800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,220900,1.3893,1.3894,1.3893,1.3894
USDCAD,20260115,221000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260115,221100,1.3894,1.3895,1.3894,1.3895
USDCAD,20260115,221200,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,221300,1.3895,1.3895,1.3895,1.3895
USDCAD,20260115,221400,1.3894,1.3894,1.3894,1.3894
USDCAD,20260115,221500,1.3894,1.3894,1.3894,1.3894
USDCAD,20260115,221600,1.3893,1.3893,1.3893,1.3893
USDCAD,20260115,221700,1.3893,1.3893,1.3891,1.3891
USDCAD,20260115,221800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,221900,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,222000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,222100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,222200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,222300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,222400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,222500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,222600,1.3890,1.3890,1.3889,1.3889
USDCAD,20260115,222700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,222800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,222900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,223000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,223100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,223200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,223300,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,223400,1.3888,1.3888,1.3887,1.3887
USDCAD,20260115,223500,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,223600,1.3887,1.3887,1.3886,1.3886
USDCAD,20260115,223700,1.3886,1.3886,1.3885,1.3885
USDCAD,20260115,223800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260115,223900,1.3885,1.3885,1.3884,1.3884
USDCAD,20260115,224000,1.3884,1.3884,1.3884,1.3884
USDCAD,20260115,224100,1.3884,1.3886,1.3884,1.3886
USDCAD,20260115,224200,1.3886,1.3887,1.3886,1.3887
USDCAD,20260115,224300,1.3887,1.3888,1.3887,1.3888
USDCAD,20260115,224400,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,224500,1.3887,1.3887,1.3886,1.3886
USDCAD,20260115,224600,1.3886,1.3886,1.3886,1.3886
USDCAD,20260115,224700,1.3886,1.3886,1.3886,1.3886
USDCAD,20260115,224800,1.3887,1.3888,1.3887,1.3888
USDCAD,20260115,224900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260115,225000,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,225100,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,225200,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,225300,1.3887,1.3887,1.3887,1.3887
USDCAD,20260115,225400,1.3887,1.3889,1.3887,1.3889
USDCAD,20260115,225500,1.3888,1.3890,1.3888,1.3890
USDCAD,20260115,225600,1.3891,1.3892,1.3890,1.3891
USDCAD,20260115,225700,1.3890,1.3891,1.3890,1.3891
USDCAD,20260115,225800,1.3892,1.3893,1.3892,1.3892
USDCAD,20260115,225900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260115,230000,1.3892,1.3892,1.3890,1.3890
USDCAD,20260115,230100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,230200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,230300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,230400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,230500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,230600,1.3887,1.3889,1.3887,1.3889
USDCAD,20260115,230700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,230800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,230900,1.3889,1.3889,1.3888,1.3888
USDCAD,20260115,231000,1.3888,1.3889,1.3888,1.3889
USDCAD,20260115,231100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,231200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,231300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,231400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,231500,1.3887,1.3888,1.3887,1.3887
USDCAD,20260115,231600,1.3888,1.3890,1.3888,1.3890
USDCAD,20260115,231700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,231800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,231900,1.3891,1.3891,1.3890,1.3890
USDCAD,20260115,232000,1.3890,1.3891,1.3890,1.3891
USDCAD,20260115,232100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,232200,1.3891,1.3891,1.3890,1.3890
USDCAD,20260115,232300,1.3890,1.3891,1.3890,1.3891
USDCAD,20260115,232400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,232500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,232600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,232700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,232800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,232900,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,233000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,233100,1.3890,1.3890,1.3889,1.3889
USDCAD,20260115,233200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,233300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,233400,1.3890,1.3890,1.3889,1.3890
USDCAD,20260115,233500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,233600,1.3890,1.3890,1.3889,1.3889
USDCAD,20260115,233700,1.3889,1.3890,1.3889,1.3890
USDCAD,20260115,233800,1.3890,1.3890,1.3889,1.3889
USDCAD,20260115,233900,1.3889,1.3890,1.3889,1.3890
USDCAD,20260115,234000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,234100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,234200,1.3889,1.3890,1.3889,1.3890
USDCAD,20260115,234300,1.3889,1.3890,1.3889,1.3890
USDCAD,20260115,234400,1.3889,1.3890,1.3889,1.3889
USDCAD,20260115,234500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,234600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,234700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,234800,1.3890,1.3890,1.3889,1.3889
USDCAD,20260115,234900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,235000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,235100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260115,235200,1.3890,1.3890,1.3889,1.3889
USDCAD,20260115,235300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,235400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,235500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,235600,1.3890,1.3890,1.3889,1.3889
USDCAD,20260115,235700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,235800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260115,235900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,000000,1.3889,1.3889,1.3889,1.3889
EURCAD,20260115,000100,1.6160,1.6160,1.6159,1.6160
EURCAD,20260115,000200,1.6160,1.6161,1.6160,1.6161
EURCAD,20260115,000300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260115,000400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260115,000500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260115,000600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260115,000700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260115,000800,1.6162,1.6162,1.6161,1.6161
EURCAD,20260115,000900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260115,001000,1.6162,1.6162,1.6161,1.6161
EURCAD,20260115,001100,1.6162,1.6162,1.6162,1.6162
EURCAD,20260115,001200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,001300,1.6162,1.6162,1.6162,1.6162
EURCAD,20260115,001400,1.6162,1.6162,1.6162,1.6162
EURCAD,20260115,001500,1.6162,1.6162,1.6162,1.6162
EURCAD,20260115,001600,1.6162,1.6162,1.6162,1.6162
EURCAD,20260115,001700,1.6162,1.6162,1.6160,1.6161
EURCAD,20260115,001800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260115,001900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260115,002000,1.6162,1.6162,1.6162,1.6162
EURCAD,20260115,002100,1.6162,1.6163,1.6162,1.6163
EURCAD,20260115,002200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,002300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,002400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,002500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,002600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,002700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,002800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,002900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,003000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,003100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,003200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,003300,1.6163,1.6165,1.6163,1.6165
EURCAD,20260115,003400,1.6164,1.6164,1.6164,1.6164
EURCAD,20260115,003500,1.6164,1.6164,1.6164,1.6164
EURCAD,20260115,003600,1.6164,1.6164,1.6164,1.6164
EURCAD,20260115,003700,1.6164,1.6164,1.6164,1.6164
EURCAD,20260115,003800,1.6164,1.6164,1.6164,1.6164
EURCAD,20260115,003900,1.6164,1.6164,1.6164,1.6164
EURCAD,20260115,004000,1.6164,1.6164,1.6164,1.6164
EURCAD,20260115,004100,1.6164,1.6164,1.6164,1.6164
EURCAD,20260115,004200,1.6164,1.6164,1.6164,1.6164
EURCAD,20260115,004300,1.6164,1.6164,1.6164,1.6164
EURCAD,20260115,004400,1.6164,1.6164,1.6164,1.6164
EURCAD,20260115,004500,1.6164,1.6165,1.6164,1.6165
EURCAD,20260115,004600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,004700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,004800,1.6165,1.6165,1.6164,1.6164
EURCAD,20260115,004900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,005000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,005100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,005200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,005300,1.6165,1.6165,1.6164,1.6164
EURCAD,20260115,005400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,005500,1.6165,1.6166,1.6165,1.6166
EURCAD,20260115,005600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,005700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,005800,1.6167,1.6168,1.6167,1.6168
EURCAD,20260115,005900,1.6167,1.6168,1.6167,1.6168
EURCAD,20260115,010000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,010100,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,010200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,010300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,010400,1.6168,1.6169,1.6168,1.6169
EURCAD,20260115,010500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,010600,1.6168,1.6168,1.6167,1.6167
EURCAD,20260115,010700,1.6167,1.6167,1.6166,1.6166
EURCAD,20260115,010800,1.6167,1.6167,1.6165,1.6166
EURCAD,20260115,010900,1.6166,1.6166,1.6166,1.6166
EURCAD,20260115,011000,1.6166,1.6166,1.6166,1.6166
EURCAD,20260115,011100,1.6166,1.6166,1.6166,1.6166
EURCAD,20260115,011200,1.6166,1.6167,1.6166,1.6167
EURCAD,20260115,011300,1.6166,1.6166,1.6165,1.6165
EURCAD,20260115,011400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,011500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,011600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,011700,1.6166,1.6166,1.6165,1.6165
EURCAD,20260115,011800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,011900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,012000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,012100,1.6166,1.6166,1.6166,1.6166
EURCAD,20260115,012200,1.6166,1.6166,1.6166,1.6166
EURCAD,20260115,012300,1.6166,1.6166,1.6166,1.6166
EURCAD,20260115,012400,1.6166,1.6167,1.6166,1.6167
EURCAD,20260115,012500,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,012600,1.6167,1.6167,1.6165,1.6165
EURCAD,20260115,012700,1.6167,1.6167,1.6166,1.6166
EURCAD,20260115,012800,1.6166,1.6166,1.6166,1.6166
EURCAD,20260115,012900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,013000,1.6164,1.6164,1.6163,1.6163
EURCAD,20260115,013100,1.6164,1.6165,1.6164,1.6165
EURCAD,20260115,013200,1.6165,1.6165,1.6163,1.6163
EURCAD,20260115,013300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,013400,1.6164,1.6164,1.6163,1.6164
EURCAD,20260115,013500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,013600,1.6163,1.6164,1.6163,1.6164
EURCAD,20260115,013700,1.6164,1.6164,1.6163,1.6163
EURCAD,20260115,013800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,013900,1.6164,1.6164,1.6164,1.6164
EURCAD,20260115,014000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,014100,1.6165,1.6165,1.6164,1.6164
EURCAD,20260115,014200,1.6164,1.6165,1.6164,1.6165
EURCAD,20260115,014300,1.6165,1.6165,1.6163,1.6164
EURCAD,20260115,014400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,014500,1.6165,1.6165,1.6164,1.6164
EURCAD,20260115,014600,1.6164,1.6165,1.6164,1.6165
EURCAD,20260115,014700,1.6166,1.6166,1.6165,1.6165
EURCAD,20260115,014800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,014900,1.6165,1.6165,1.6164,1.6164
EURCAD,20260115,015000,1.6164,1.6164,1.6163,1.6163
EURCAD,20260115,015100,1.6164,1.6164,1.6164,1.6164
EURCAD,20260115,015200,1.6164,1.6164,1.6163,1.6163
EURCAD,20260115,015300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,015400,1.6163,1.6163,1.6162,1.6162
EURCAD,20260115,015500,1.6163,1.6163,1.6161,1.6161
EURCAD,20260115,015600,1.6162,1.6162,1.6159,1.6159
EURCAD,20260115,015700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260115,015800,1.6159,1.6160,1.6159,1.6159
EURCAD,20260115,015900,1.6160,1.6160,1.6159,1.6159
EURCAD,20260115,020000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260115,020100,1.6158,1.6160,1.6158,1.6160
EURCAD,20260115,020200,1.6161,1.6161,1.6160,1.6160
EURCAD,20260115,020300,1.6161,1.6162,1.6161,1.6161
EURCAD,20260115,020400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260115,020500,1.6162,1.6162,1.6161,1.6161
EURCAD,20260115,020600,1.6162,1.6162,1.6162,1.6162
EURCAD,20260115,020700,1.6162,1.6162,1.6162,1.6162
EURCAD,20260115,020800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260115,020900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260115,021000,1.6161,1.6161,1.6160,1.6160
EURCAD,20260115,021100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260115,021200,1.6161,1.6162,1.6161,1.6162
EURCAD,20260115,021300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260115,021400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260115,021500,1.6161,1.6162,1.6161,1.6162
EURCAD,20260115,021600,1.6163,1.6165,1.6162,1.6165
EURCAD,20260115,021700,1.6166,1.6166,1.6164,1.6165
EURCAD,20260115,021800,1.6164,1.6165,1.6163,1.6163
EURCAD,20260115,021900,1.6162,1.6163,1.6162,1.6163
EURCAD,20260115,022000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,022100,1.6164,1.6164,1.6163,1.6163
EURCAD,20260115,022200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,022300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,022400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,022500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,022600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,022700,1.6164,1.6164,1.6162,1.6162
EURCAD,20260115,022800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,022900,1.6163,1.6164,1.6163,1.6163
EURCAD,20260115,023000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,023100,1.6162,1.6162,1.6161,1.6161
EURCAD,20260115,023200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260115,023300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260115,023400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260115,023500,1.6161,1.6162,1.6160,1.6160
EURCAD,20260115,023600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260115,023700,1.6159,1.6159,1.6158,1.6158
EURCAD,20260115,023800,1.6159,1.6159,1.6158,1.6158
EURCAD,20260115,023900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260115,024000,1.6159,1.6161,1.6159,1.6161
EURCAD,20260115,024100,1.6162,1.6162,1.6162,1.6162
EURCAD,20260115,024200,1.6162,1.6162,1.6161,1.6161
EURCAD,20260115,024300,1.6162,1.6162,1.6162,1.6162
EURCAD,20260115,024400,1.6162,1.6162,1.6162,1.6162
EURCAD,20260115,024500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,024600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,024700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,024800,1.6163,1.6164,1.6163,1.6164
EURCAD,20260115,024900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,025000,1.6164,1.6164,1.6164,1.6164
EURCAD,20260115,025100,1.6164,1.6164,1.6163,1.6163
EURCAD,20260115,025200,1.6164,1.6164,1.6164,1.6164
EURCAD,20260115,025300,1.6164,1.6164,1.6163,1.6163
EURCAD,20260115,025400,1.6162,1.6163,1.6161,1.6163
EURCAD,20260115,025500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,025600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,025700,1.6162,1.6162,1.6161,1.6161
EURCAD,20260115,025800,1.6162,1.6162,1.6161,1.6161
EURCAD,20260115,025900,1.6161,1.6163,1.6161,1.6163
EURCAD,20260115,030000,1.6162,1.6162,1.6162,1.6162
EURCAD,20260115,030100,1.6162,1.6162,1.6162,1.6162
EURCAD,20260115,030200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260115,030300,1.6163,1.6163,1.6162,1.6162
EURCAD,20260115,030400,1.6162,1.6163,1.6162,1.6162
EURCAD,20260115,030500,1.6162,1.6162,1.6162,1.6162
EURCAD,20260115,030600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,030700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,030800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,030900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,031000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,031100,1.6163,1.6164,1.6163,1.6164
EURCAD,20260115,031200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,031300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,031400,1.6163,1.6163,1.6162,1.6162
EURCAD,20260115,031500,1.6163,1.6164,1.6163,1.6164
EURCAD,20260115,031600,1.6164,1.6164,1.6164,1.6164
EURCAD,20260115,031700,1.6164,1.6164,1.6164,1.6164
EURCAD,20260115,031800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,031900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,032000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,032100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,032200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,032300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,032400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,032500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,032600,1.6162,1.6162,1.6162,1.6162
EURCAD,20260115,032700,1.6162,1.6163,1.6162,1.6163
EURCAD,20260115,032800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,032900,1.6164,1.6164,1.6164,1.6164
EURCAD,20260115,033000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,033100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,033200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,033300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,033400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,033500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,033600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,033700,1.6163,1.6164,1.6163,1.6164
EURCAD,20260115,033800,1.6164,1.6164,1.6163,1.6163
EURCAD,20260115,033900,1.6163,1.6163,1.6162,1.6162
EURCAD,20260115,034000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,034100,1.6163,1.6164,1.6163,1.6164
EURCAD,20260115,034200,1.6164,1.6165,1.6164,1.6165
EURCAD,20260115,034300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,034400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,034500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,034600,1.6166,1.6166,1.6166,1.6166
EURCAD,20260115,034700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,034800,1.6168,1.6168,1.6167,1.6167
EURCAD,20260115,034900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,035000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,035100,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,035200,1.6166,1.6166,1.6166,1.6166
EURCAD,20260115,035300,1.6166,1.6166,1.6166,1.6166
EURCAD,20260115,035400,1.6166,1.6166,1.6166,1.6166
EURCAD,20260115,035500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,035600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,035700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,035800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,035900,1.6168,1.6168,1.6167,1.6167
EURCAD,20260115,040000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,040100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,040200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,040300,1.6168,1.6168,1.6167,1.6167
EURCAD,20260115,040400,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,040500,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,040600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,040700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,040800,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,040900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,041000,1.6167,1.6168,1.6167,1.6168
EURCAD,20260115,041100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,041200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,041300,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,041400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,041500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,041600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,041700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,041800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,041900,1.6168,1.6169,1.6168,1.6169
EURCAD,20260115,042000,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,042100,1.6170,1.6170,1.6169,1.6169
EURCAD,20260115,042200,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,042300,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,042400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,042500,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,042600,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,042700,1.6170,1.6171,1.6170,1.6171
EURCAD,20260115,042800,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,042900,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,043000,1.6172,1.6173,1.6172,1.6173
EURCAD,20260115,043100,1.6174,1.6174,1.6173,1.6173
EURCAD,20260115,043200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,043300,1.6172,1.6172,1.6171,1.6171
EURCAD,20260115,043400,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,043500,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,043600,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,043700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,043800,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,043900,1.6173,1.6173,1.6173,1.6173
EURCAD,20260115,044000,1.6173,1.6173,1.6173,1.6173
EURCAD,20260115,044100,1.6173,1.6173,1.6173,1.6173
EURCAD,20260115,044200,1.6173,1.6174,1.6173,1.6174
EURCAD,20260115,044300,1.6174,1.6174,1.6174,1.6174
EURCAD,20260115,044400,1.6174,1.6174,1.6174,1.6174
EURCAD,20260115,044500,1.6174,1.6174,1.6174,1.6174
EURCAD,20260115,044600,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,044700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,044800,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,044900,1.6172,1.6172,1.6171,1.6171
EURCAD,20260115,045000,1.6171,1.6171,1.6170,1.6170
EURCAD,20260115,045100,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,045200,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,045300,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,045400,1.6171,1.6171,1.6170,1.6170
EURCAD,20260115,045500,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,045600,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,045700,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,045800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,045900,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,050000,1.6171,1.6172,1.6171,1.6172
EURCAD,20260115,050100,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,050200,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,050300,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,050400,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,050500,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,050600,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,050700,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,050800,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,050900,1.6171,1.6172,1.6171,1.6172
EURCAD,20260115,051000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,051100,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,051200,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,051300,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,051400,1.6170,1.6170,1.6169,1.6169
EURCAD,20260115,051500,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,051600,1.6168,1.6169,1.6168,1.6169
EURCAD,20260115,051700,1.6169,1.6170,1.6169,1.6170
EURCAD,20260115,051800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,051900,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,052000,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,052100,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,052200,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,052300,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,052400,1.6169,1.6169,1.6168,1.6168
EURCAD,20260115,052500,1.6168,1.6168,1.6167,1.6167
EURCAD,20260115,052600,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,052700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,052800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,052900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,053000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,053100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,053200,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,053300,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,053400,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,053500,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,053600,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,053700,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,053800,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,053900,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,054000,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,054100,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,054200,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,054300,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,054400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,054500,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,054600,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,054700,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,054800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,054900,1.6170,1.6172,1.6170,1.6172
EURCAD,20260115,055000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,055100,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,055200,1.6173,1.6173,1.6172,1.6172
EURCAD,20260115,055300,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,055400,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,055500,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,055600,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,055700,1.6171,1.6171,1.6170,1.6170
EURCAD,20260115,055800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,055900,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,060000,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,060100,1.6172,1.6172,1.6171,1.6171
EURCAD,20260115,060200,1.6170,1.6172,1.6170,1.6172
EURCAD,20260115,060300,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,060400,1.6171,1.6171,1.6170,1.6170
EURCAD,20260115,060500,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,060600,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,060700,1.6170,1.6172,1.6170,1.6172
EURCAD,20260115,060800,1.6172,1.6172,1.6171,1.6171
EURCAD,20260115,060900,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,061000,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,061100,1.6171,1.6172,1.6171,1.6172
EURCAD,20260115,061200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,061300,1.6173,1.6173,1.6173,1.6173
EURCAD,20260115,061400,1.6173,1.6173,1.6172,1.6172
EURCAD,20260115,061500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,061600,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,061700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,061800,1.6172,1.6172,1.6170,1.6170
EURCAD,20260115,061900,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,062000,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,062100,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,062200,1.6171,1.6171,1.6170,1.6170
EURCAD,20260115,062300,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,062400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,062500,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,062600,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,062700,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,062800,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,062900,1.6169,1.6169,1.6168,1.6168
EURCAD,20260115,063000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,063100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,063200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,063300,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,063400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,063500,1.6168,1.6168,1.6167,1.6168
EURCAD,20260115,063600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,063700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,063800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,063900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,064000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,064100,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,064200,1.6169,1.6169,1.6168,1.6168
EURCAD,20260115,064300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,064400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,064500,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,064600,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,064700,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,064800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,064900,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,065000,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,065100,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,065200,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,065300,1.6169,1.6170,1.6169,1.6170
EURCAD,20260115,065400,1.6169,1.6169,1.6168,1.6168
EURCAD,20260115,065500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,065600,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,065700,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,065800,1.6169,1.6169,1.6168,1.6168
EURCAD,20260115,065900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,070000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,070100,1.6169,1.6170,1.6169,1.6170
EURCAD,20260115,070200,1.6170,1.6170,1.6169,1.6169
EURCAD,20260115,070300,1.6169,1.6170,1.6169,1.6170
EURCAD,20260115,070400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,070500,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,070600,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,070700,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,070800,1.6171,1.6171,1.6169,1.6169
EURCAD,20260115,070900,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,071000,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,071100,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,071200,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,071300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,071400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,071500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,071600,1.6168,1.6168,1.6167,1.6168
EURCAD,20260115,071700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,071800,1.6167,1.6167,1.6166,1.6166
EURCAD,20260115,071900,1.6165,1.6166,1.6165,1.6166
EURCAD,20260115,072000,1.6166,1.6166,1.6166,1.6166
EURCAD,20260115,072100,1.6165,1.6166,1.6165,1.6166
EURCAD,20260115,072200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,072300,1.6166,1.6166,1.6166,1.6166
EURCAD,20260115,072400,1.6166,1.6166,1.6166,1.6166
EURCAD,20260115,072500,1.6166,1.6166,1.6166,1.6166
EURCAD,20260115,072600,1.6168,1.6168,1.6167,1.6167
EURCAD,20260115,072700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,072800,1.6166,1.6167,1.6166,1.6167
EURCAD,20260115,072900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,073000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,073100,1.6168,1.6168,1.6167,1.6167
EURCAD,20260115,073200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,073300,1.6167,1.6168,1.6167,1.6168
EURCAD,20260115,073400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,073500,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,073600,1.6167,1.6168,1.6167,1.6168
EURCAD,20260115,073700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,073800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,073900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,074000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,074100,1.6168,1.6168,1.6167,1.6167
EURCAD,20260115,074200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,074300,1.6167,1.6167,1.6166,1.6166
EURCAD,20260115,074400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,074500,1.6164,1.6164,1.6164,1.6164
EURCAD,20260115,074600,1.6164,1.6164,1.6163,1.6164
EURCAD,20260115,074700,1.6164,1.6164,1.6164,1.6164
EURCAD,20260115,074800,1.6164,1.6164,1.6164,1.6164
EURCAD,20260115,074900,1.6163,1.6164,1.6163,1.6164
EURCAD,20260115,075000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,075100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,075200,1.6164,1.6165,1.6164,1.6165
EURCAD,20260115,075300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,075400,1.6165,1.6166,1.6165,1.6166
EURCAD,20260115,075500,1.6166,1.6166,1.6166,1.6166
EURCAD,20260115,075600,1.6166,1.6166,1.6166,1.6166
EURCAD,20260115,075700,1.6165,1.6166,1.6165,1.6166
EURCAD,20260115,075800,1.6166,1.6166,1.6166,1.6166
EURCAD,20260115,075900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,080000,1.6168,1.6168,1.6167,1.6168
EURCAD,20260115,080100,1.6167,1.6168,1.6167,1.6168
EURCAD,20260115,080200,1.6168,1.6170,1.6168,1.6170
EURCAD,20260115,080300,1.6169,1.6169,1.6168,1.6168
EURCAD,20260115,080400,1.6169,1.6169,1.6168,1.6168
EURCAD,20260115,080500,1.6169,1.6169,1.6166,1.6166
EURCAD,20260115,080600,1.6166,1.6167,1.6166,1.6167
EURCAD,20260115,080700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,080800,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,080900,1.6166,1.6167,1.6166,1.6167
EURCAD,20260115,081000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,081100,1.6167,1.6167,1.6166,1.6166
EURCAD,20260115,081200,1.6167,1.6167,1.6166,1.6166
EURCAD,20260115,081300,1.6167,1.6167,1.6165,1.6165
EURCAD,20260115,081400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,081500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,081600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,081700,1.6165,1.6166,1.6165,1.6166
EURCAD,20260115,081800,1.6166,1.6166,1.6166,1.6166
EURCAD,20260115,081900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,082000,1.6166,1.6166,1.6166,1.6166
EURCAD,20260115,082100,1.6166,1.6166,1.6165,1.6165
EURCAD,20260115,082200,1.6165,1.6165,1.6164,1.6165
EURCAD,20260115,082300,1.6164,1.6165,1.6164,1.6164
EURCAD,20260115,082400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,082500,1.6162,1.6162,1.6161,1.6161
EURCAD,20260115,082600,1.6162,1.6162,1.6161,1.6162
EURCAD,20260115,082700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260115,082800,1.6162,1.6162,1.6161,1.6161
EURCAD,20260115,082900,1.6160,1.6160,1.6159,1.6159
EURCAD,20260115,083000,1.6160,1.6161,1.6160,1.6161
EURCAD,20260115,083100,1.6160,1.6161,1.6160,1.6161
EURCAD,20260115,083200,1.6161,1.6162,1.6161,1.6162
EURCAD,20260115,083300,1.6162,1.6163,1.6162,1.6163
EURCAD,20260115,083400,1.6163,1.6164,1.6163,1.6164
EURCAD,20260115,083500,1.6163,1.6163,1.6162,1.6162
EURCAD,20260115,083600,1.6162,1.6162,1.6161,1.6161
EURCAD,20260115,083700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260115,083800,1.6161,1.6162,1.6161,1.6162
EURCAD,20260115,083900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260115,084000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,084100,1.6163,1.6164,1.6163,1.6164
EURCAD,20260115,084200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,084300,1.6163,1.6163,1.6161,1.6161
EURCAD,20260115,084400,1.6161,1.6161,1.6160,1.6160
EURCAD,20260115,084500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260115,084600,1.6159,1.6160,1.6159,1.6160
EURCAD,20260115,084700,1.6160,1.6160,1.6159,1.6159
EURCAD,20260115,084800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260115,084900,1.6160,1.6160,1.6159,1.6159
EURCAD,20260115,085000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260115,085100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260115,085200,1.6158,1.6159,1.6158,1.6159
EURCAD,20260115,085300,1.6159,1.6161,1.6159,1.6161
EURCAD,20260115,085400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260115,085500,1.6160,1.6160,1.6159,1.6159
EURCAD,20260115,085600,1.6160,1.6161,1.6160,1.6161
EURCAD,20260115,085700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260115,085800,1.6162,1.6162,1.6162,1.6162
EURCAD,20260115,085900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260115,090000,1.6162,1.6162,1.6162,1.6162
EURCAD,20260115,090100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260115,090200,1.6161,1.6164,1.6161,1.6164
EURCAD,20260115,090300,1.6165,1.6166,1.6165,1.6166
EURCAD,20260115,090400,1.6166,1.6166,1.6165,1.6165
EURCAD,20260115,090500,1.6164,1.6165,1.6163,1.6165
EURCAD,20260115,090600,1.6166,1.6166,1.6163,1.6163
EURCAD,20260115,090700,1.6162,1.6163,1.6162,1.6163
EURCAD,20260115,090800,1.6164,1.6165,1.6164,1.6165
EURCAD,20260115,090900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,091000,1.6165,1.6165,1.6164,1.6165
EURCAD,20260115,091100,1.6166,1.6166,1.6166,1.6166
EURCAD,20260115,091200,1.6166,1.6166,1.6165,1.6165
EURCAD,20260115,091300,1.6165,1.6166,1.6165,1.6166
EURCAD,20260115,091400,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,091500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,091600,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,091700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,091800,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,091900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,092000,1.6167,1.6171,1.6167,1.6171
EURCAD,20260115,092100,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,092200,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,092300,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,092400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,092500,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,092600,1.6170,1.6171,1.6170,1.6171
EURCAD,20260115,092700,1.6170,1.6171,1.6170,1.6171
EURCAD,20260115,092800,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,092900,1.6173,1.6173,1.6172,1.6172
EURCAD,20260115,093000,1.6173,1.6173,1.6173,1.6173
EURCAD,20260115,093100,1.6173,1.6173,1.6170,1.6170
EURCAD,20260115,093200,1.6171,1.6173,1.6171,1.6172
EURCAD,20260115,093300,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,093400,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,093500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,093600,1.6173,1.6174,1.6173,1.6174
EURCAD,20260115,093700,1.6174,1.6174,1.6173,1.6173
EURCAD,20260115,093800,1.6174,1.6177,1.6174,1.6177
EURCAD,20260115,093900,1.6176,1.6176,1.6175,1.6175
EURCAD,20260115,094000,1.6176,1.6177,1.6176,1.6177
EURCAD,20260115,094100,1.6177,1.6177,1.6177,1.6177
EURCAD,20260115,094200,1.6177,1.6177,1.6177,1.6177
EURCAD,20260115,094300,1.6176,1.6177,1.6176,1.6177
EURCAD,20260115,094400,1.6176,1.6176,1.6175,1.6175
EURCAD,20260115,094500,1.6175,1.6175,1.6174,1.6174
EURCAD,20260115,094600,1.6173,1.6173,1.6173,1.6173
EURCAD,20260115,094700,1.6174,1.6174,1.6174,1.6174
EURCAD,20260115,094800,1.6174,1.6174,1.6172,1.6172
EURCAD,20260115,094900,1.6171,1.6171,1.6169,1.6170
EURCAD,20260115,095000,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,095100,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,095200,1.6172,1.6172,1.6171,1.6171
EURCAD,20260115,095300,1.6170,1.6170,1.6169,1.6170
EURCAD,20260115,095400,1.6170,1.6171,1.6170,1.6171
EURCAD,20260115,095500,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,095600,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,095700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,095800,1.6172,1.6172,1.6171,1.6171
EURCAD,20260115,095900,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,100000,1.6170,1.6171,1.6170,1.6171
EURCAD,20260115,100100,1.6171,1.6171,1.6171,1.6171
EURCAD,20260115,100200,1.6170,1.6171,1.6170,1.6171
EURCAD,20260115,100300,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,100400,1.6172,1.6173,1.6172,1.6173
EURCAD,20260115,100500,1.6172,1.6173,1.6172,1.6173
EURCAD,20260115,100600,1.6174,1.6174,1.6172,1.6172
EURCAD,20260115,100700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,100800,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,100900,1.6171,1.6172,1.6171,1.6172
EURCAD,20260115,101000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,101100,1.6173,1.6173,1.6173,1.6173
EURCAD,20260115,101200,1.6173,1.6174,1.6173,1.6174
EURCAD,20260115,101300,1.6174,1.6174,1.6174,1.6174
EURCAD,20260115,101400,1.6174,1.6174,1.6172,1.6172
EURCAD,20260115,101500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,101600,1.6173,1.6174,1.6172,1.6172
EURCAD,20260115,101700,1.6173,1.6173,1.6173,1.6173
EURCAD,20260115,101800,1.6173,1.6173,1.6173,1.6173
EURCAD,20260115,101900,1.6173,1.6173,1.6172,1.6172
EURCAD,20260115,102000,1.6173,1.6174,1.6173,1.6174
EURCAD,20260115,102100,1.6174,1.6174,1.6173,1.6173
EURCAD,20260115,102200,1.6174,1.6175,1.6174,1.6175
EURCAD,20260115,102300,1.6174,1.6174,1.6174,1.6174
EURCAD,20260115,102400,1.6174,1.6175,1.6174,1.6174
EURCAD,20260115,102500,1.6174,1.6175,1.6174,1.6175
EURCAD,20260115,102600,1.6175,1.6175,1.6175,1.6175
EURCAD,20260115,102700,1.6174,1.6174,1.6174,1.6174
EURCAD,20260115,102800,1.6174,1.6175,1.6174,1.6174
EURCAD,20260115,102900,1.6173,1.6173,1.6173,1.6173
EURCAD,20260115,103000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260115,103100,1.6174,1.6174,1.6172,1.6172
EURCAD,20260115,103200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,103300,1.6172,1.6173,1.6172,1.6173
EURCAD,20260115,103400,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,103500,1.6174,1.6174,1.6174,1.6174
EURCAD,20260115,103600,1.6175,1.6175,1.6174,1.6175
EURCAD,20260115,103700,1.6176,1.6177,1.6176,1.6177
EURCAD,20260115,103800,1.6178,1.6178,1.6177,1.6177
EURCAD,20260115,103900,1.6178,1.6178,1.6177,1.6177
EURCAD,20260115,104000,1.6176,1.6177,1.6176,1.6176
EURCAD,20260115,104100,1.6175,1.6176,1.6175,1.6176
EURCAD,20260115,104200,1.6177,1.6177,1.6176,1.6176
EURCAD,20260115,104300,1.6177,1.6178,1.6177,1.6178
EURCAD,20260115,104400,1.6178,1.6178,1.6178,1.6178
EURCAD,20260115,104500,1.6178,1.6178,1.6178,1.6178
EURCAD,20260115,104600,1.6177,1.6179,1.6177,1.6179
EURCAD,20260115,104700,1.6179,1.6179,1.6179,1.6179
EURCAD,20260115,104800,1.6180,1.6180,1.6180,1.6180
EURCAD,20260115,104900,1.6181,1.6181,1.6181,1.6181
EURCAD,20260115,105000,1.6181,1.6181,1.6180,1.6181
EURCAD,20260115,105100,1.6181,1.6181,1.6181,1.6181
EURCAD,20260115,105200,1.6181,1.6181,1.6181,1.6181
EURCAD,20260115,105300,1.6182,1.6182,1.6181,1.6181
EURCAD,20260115,105400,1.6182,1.6182,1.6182,1.6182
EURCAD,20260115,105500,1.6182,1.6182,1.6181,1.6181
EURCAD,20260115,105600,1.6181,1.6181,1.6181,1.6181
EURCAD,20260115,105700,1.6180,1.6180,1.6179,1.6179
EURCAD,20260115,105800,1.6179,1.6179,1.6179,1.6179
EURCAD,20260115,105900,1.6178,1.6178,1.6176,1.6177
EURCAD,20260115,110000,1.6176,1.6176,1.6176,1.6176
EURCAD,20260115,110100,1.6177,1.6177,1.6176,1.6176
EURCAD,20260115,110200,1.6177,1.6177,1.6177,1.6177
EURCAD,20260115,110300,1.6177,1.6177,1.6176,1.6176
EURCAD,20260115,110400,1.6176,1.6176,1.6175,1.6175
EURCAD,20260115,110500,1.6174,1.6174,1.6174,1.6174
EURCAD,20260115,110600,1.6175,1.6175,1.6174,1.6174
EURCAD,20260115,110700,1.6175,1.6176,1.6174,1.6176
EURCAD,20260115,110800,1.6177,1.6177,1.6176,1.6176
EURCAD,20260115,110900,1.6175,1.6176,1.6175,1.6176
EURCAD,20260115,111000,1.6175,1.6175,1.6175,1.6175
EURCAD,20260115,111100,1.6175,1.6175,1.6175,1.6175
EURCAD,20260115,111200,1.6177,1.6179,1.6177,1.6179
EURCAD,20260115,111300,1.6179,1.6180,1.6179,1.6180
EURCAD,20260115,111400,1.6179,1.6179,1.6179,1.6179
EURCAD,20260115,111500,1.6179,1.6179,1.6179,1.6179
EURCAD,20260115,111600,1.6179,1.6179,1.6179,1.6179
EURCAD,20260115,111700,1.6179,1.6179,1.6179,1.6179
EURCAD,20260115,111800,1.6179,1.6180,1.6179,1.6180
EURCAD,20260115,111900,1.6180,1.6180,1.6179,1.6179
EURCAD,20260115,112000,1.6179,1.6179,1.6179,1.6179
EURCAD,20260115,112100,1.6180,1.6180,1.6180,1.6180
EURCAD,20260115,112200,1.6180,1.6180,1.6180,1.6180
EURCAD,20260115,112300,1.6180,1.6181,1.6180,1.6181
EURCAD,20260115,112400,1.6182,1.6182,1.6181,1.6181
EURCAD,20260115,112500,1.6181,1.6182,1.6181,1.6181
EURCAD,20260115,112600,1.6182,1.6182,1.6181,1.6181
EURCAD,20260115,112700,1.6180,1.6180,1.6180,1.6180
EURCAD,20260115,112800,1.6180,1.6180,1.6180,1.6180
EURCAD,20260115,112900,1.6179,1.6180,1.6179,1.6180
EURCAD,20260115,113000,1.6180,1.6181,1.6180,1.6181
EURCAD,20260115,113100,1.6180,1.6180,1.6179,1.6179
EURCAD,20260115,113200,1.6179,1.6179,1.6179,1.6179
EURCAD,20260115,113300,1.6180,1.6180,1.6180,1.6180
EURCAD,20260115,113400,1.6179,1.6181,1.6179,1.6181
EURCAD,20260115,113500,1.6180,1.6180,1.6179,1.6179
EURCAD,20260115,113600,1.6180,1.6180,1.6179,1.6179
EURCAD,20260115,113700,1.6180,1.6180,1.6178,1.6178
EURCAD,20260115,113800,1.6177,1.6178,1.6177,1.6178
EURCAD,20260115,113900,1.6177,1.6177,1.6177,1.6177
EURCAD,20260115,114000,1.6177,1.6178,1.6177,1.6178
EURCAD,20260115,114100,1.6177,1.6177,1.6177,1.6177
EURCAD,20260115,114200,1.6177,1.6177,1.6175,1.6175
EURCAD,20260115,114300,1.6174,1.6174,1.6174,1.6174
EURCAD,20260115,114400,1.6174,1.6175,1.6174,1.6175
EURCAD,20260115,114500,1.6175,1.6176,1.6175,1.6176
EURCAD,20260115,114600,1.6175,1.6175,1.6175,1.6175
EURCAD,20260115,114700,1.6175,1.6175,1.6175,1.6175
EURCAD,20260115,114800,1.6175,1.6175,1.6174,1.6174
EURCAD,20260115,114900,1.6174,1.6174,1.6174,1.6174
EURCAD,20260115,115000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260115,115100,1.6173,1.6173,1.6172,1.6172
EURCAD,20260115,115200,1.6172,1.6172,1.6171,1.6172
EURCAD,20260115,115300,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,115400,1.6173,1.6173,1.6172,1.6173
EURCAD,20260115,115500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,115600,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,115700,1.6172,1.6173,1.6172,1.6173
EURCAD,20260115,115800,1.6174,1.6174,1.6174,1.6174
EURCAD,20260115,115900,1.6173,1.6174,1.6173,1.6174
EURCAD,20260115,120000,1.6173,1.6173,1.6173,1.6173
EURCAD,20260115,120100,1.6173,1.6173,1.6173,1.6173
EURCAD,20260115,120200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,120300,1.6172,1.6174,1.6172,1.6174
EURCAD,20260115,120400,1.6173,1.6173,1.6172,1.6172
EURCAD,20260115,120500,1.6173,1.6174,1.6173,1.6174
EURCAD,20260115,120600,1.6174,1.6174,1.6174,1.6174
EURCAD,20260115,120700,1.6175,1.6175,1.6174,1.6174
EURCAD,20260115,120800,1.6174,1.6174,1.6174,1.6174
EURCAD,20260115,120900,1.6175,1.6175,1.6174,1.6174
EURCAD,20260115,121000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260115,121100,1.6174,1.6174,1.6174,1.6174
EURCAD,20260115,121200,1.6174,1.6174,1.6174,1.6174
EURCAD,20260115,121300,1.6174,1.6174,1.6174,1.6174
EURCAD,20260115,121400,1.6174,1.6174,1.6174,1.6174
EURCAD,20260115,121500,1.6174,1.6174,1.6174,1.6174
EURCAD,20260115,121600,1.6173,1.6173,1.6173,1.6173
EURCAD,20260115,121700,1.6173,1.6173,1.6173,1.6173
EURCAD,20260115,121800,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,121900,1.6172,1.6172,1.6172,1.6172
EURCAD,20260115,122000,1.6172,1.6172,1.6170,1.6170
EURCAD,20260115,122100,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,122200,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,122300,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,122400,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,122500,1.6169,1.6169,1.6168,1.6168
EURCAD,20260115,122600,1.6168,1.6168,1.6167,1.6167
EURCAD,20260115,122700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,122800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,122900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,123000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,123100,1.6166,1.6166,1.6166,1.6166
EURCAD,20260115,123200,1.6167,1.6167,1.6166,1.6166
EURCAD,20260115,123300,1.6166,1.6167,1.6166,1.6167
EURCAD,20260115,123400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,123500,1.6168,1.6168,1.6167,1.6168
EURCAD,20260115,123600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,123700,1.6168,1.6169,1.6168,1.6169
EURCAD,20260115,123800,1.6170,1.6170,1.6169,1.6169
EURCAD,20260115,123900,1.6169,1.6170,1.6169,1.6169
EURCAD,20260115,124000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,124100,1.6168,1.6170,1.6168,1.6170
EURCAD,20260115,124200,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,124300,1.6170,1.6170,1.6170,1.6170
EURCAD,20260115,124400,1.6170,1.6170,1.6167,1.6167
EURCAD,20260115,124500,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,124600,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,124700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,124800,1.6166,1.6166,1.6166,1.6166
EURCAD,20260115,124900,1.6167,1.6167,1.6165,1.6165
EURCAD,20260115,125000,1.6165,1.6165,1.6164,1.6164
EURCAD,20260115,125100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,125200,1.6163,1.6164,1.6163,1.6164
EURCAD,20260115,125300,1.6164,1.6164,1.6163,1.6163
EURCAD,20260115,125400,1.6164,1.6164,1.6164,1.6164
EURCAD,20260115,125500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,125600,1.6165,1.6165,1.6163,1.6163
EURCAD,20260115,125700,1.6164,1.6164,1.6163,1.6163
EURCAD,20260115,125800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,125900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,130000,1.6163,1.6164,1.6163,1.6164
EURCAD,20260115,130100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,130200,1.6164,1.6164,1.6164,1.6164
EURCAD,20260115,130300,1.6164,1.6164,1.6164,1.6164
EURCAD,20260115,130400,1.6164,1.6164,1.6163,1.6163
EURCAD,20260115,130500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,130600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,130700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,130800,1.6163,1.6164,1.6163,1.6164
EURCAD,20260115,130900,1.6164,1.6164,1.6164,1.6164
EURCAD,20260115,131000,1.6165,1.6165,1.6164,1.6164
EURCAD,20260115,131100,1.6164,1.6164,1.6164,1.6164
EURCAD,20260115,131200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,131300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,131400,1.6163,1.6165,1.6163,1.6165
EURCAD,20260115,131500,1.6165,1.6166,1.6165,1.6166
EURCAD,20260115,131600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,131700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,131800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,131900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,132000,1.6164,1.6165,1.6164,1.6165
EURCAD,20260115,132100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,132200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,132300,1.6165,1.6166,1.6165,1.6166
EURCAD,20260115,132400,1.6166,1.6166,1.6166,1.6166
EURCAD,20260115,132500,1.6166,1.6166,1.6166,1.6166
EURCAD,20260115,132600,1.6165,1.6167,1.6165,1.6167
EURCAD,20260115,132700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260115,132800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,132900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,133000,1.6168,1.6169,1.6168,1.6168
EURCAD,20260115,133100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,133200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,133300,1.6168,1.6169,1.6168,1.6169
EURCAD,20260115,133400,1.6169,1.6169,1.6169,1.6169
EURCAD,20260115,133500,1.6170,1.6171,1.6170,1.6171
EURCAD,20260115,133600,1.6170,1.6170,1.6168,1.6168
EURCAD,20260115,133700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,133800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,133900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260115,134000,1.6167,1.6167,1.6166,1.6166
EURCAD,20260115,134100,1.6166,1.6166,1.6166,1.6166
EURCAD,20260115,134200,1.6167,1.6168,1.6167,1.6167
EURCAD,20260115,134300,1.6166,1.6167,1.6166,1.6167
EURCAD,20260115,134400,1.6166,1.6166,1.6166,1.6166
EURCAD,20260115,134500,1.6166,1.6166,1.6166,1.6166
EURCAD,20260115,134600,1.6166,1.6166,1.6166,1.6166
EURCAD,20260115,134700,1.6166,1.6167,1.6165,1.6165
EURCAD,20260115,134800,1.6166,1.6167,1.6165,1.6165
EURCAD,20260115,134900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260115,135000,1.6164,1.6164,1.6163,1.6163
EURCAD,20260115,135100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260115,135200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260115,135300,1.6162,1.6163,1.6162,1.6163
EURCAD,20260115,135400,1.6163,1.6163,1.6162,1.6162
EURCAD,20260115,135500,1.6162,1.6162,1.6161,1.6161
EURCAD,20260115,135600,1.6160,1.6160,1.6159,1.6159
EURCAD,20260115,135700,1.6158,1.6158,1.6156,1.6156
EURCAD,20260115,135800,1.6157,1.6157,1.6156,1.6156
EURCAD,20260115,135900,1.6155,1.6155,1.6154,1.6154
EURCAD,20260115,140000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260115,140100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260115,140200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260115,140300,1.6155,1.6155,1.6154,1.6155
EURCAD,20260115,140400,1.6156,1.6157,1.6156,1.6157
EURCAD,20260115,140500,1.6158,1.6158,1.6157,1.6158
EURCAD,20260115,140600,1.6157,1.6157,1.6157,1.6157
EURCAD,20260115,140700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260115,140800,1.6156,1.6158,1.6156,1.6156
EURCAD,20260115,140900,1.6157,1.6158,1.6157,1.6158
EURCAD,20260115,141000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260115,141100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260115,141200,1.6157,1.6157,1.6156,1.6156
EURCAD,20260115,141300,1.6157,1.6157,1.6156,1.6156
EURCAD,20260115,141400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260115,141500,1.6155,1.6155,1.6154,1.6154
EURCAD,20260115,141600,1.6155,1.6155,1.6154,1.6154
EURCAD,20260115,141700,1.6155,1.6155,1.6154,1.6154
EURCAD,20260115,141800,1.6153,1.6153,1.6152,1.6153
EURCAD,20260115,141900,1.6154,1.6154,1.6153,1.6153
EURCAD,20260115,142000,1.6152,1.6154,1.6152,1.6153
EURCAD,20260115,142100,1.6152,1.6152,1.6152,1.6152
EURCAD,20260115,142200,1.6153,1.6154,1.6153,1.6154
EURCAD,20260115,142300,1.6154,1.6154,1.6153,1.6153
EURCAD,20260115,142400,1.6152,1.6152,1.6147,1.6147
EURCAD,20260115,142500,1.6148,1.6149,1.6148,1.6149
EURCAD,20260115,142600,1.6149,1.6150,1.6148,1.6150
EURCAD,20260115,142700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260115,142800,1.6149,1.6150,1.6149,1.6149
EURCAD,20260115,142900,1.6148,1.6148,1.6147,1.6147
EURCAD,20260115,143000,1.6148,1.6148,1.6147,1.6147
EURCAD,20260115,143100,1.6146,1.6146,1.6142,1.6142
EURCAD,20260115,143200,1.6141,1.6143,1.6137,1.6138
EURCAD,20260115,143300,1.6139,1.6142,1.6139,1.6139
EURCAD,20260115,143400,1.6140,1.6143,1.6140,1.6143
EURCAD,20260115,143500,1.6144,1.6146,1.6143,1.6146
EURCAD,20260115,143600,1.6145,1.6145,1.6142,1.6142
EURCAD,20260115,143700,1.6141,1.6142,1.6141,1.6142
EURCAD,20260115,143800,1.6142,1.6142,1.6140,1.6141
EURCAD,20260115,143900,1.6142,1.6142,1.6140,1.6142
EURCAD,20260115,144000,1.6141,1.6141,1.6140,1.6140
EURCAD,20260115,144100,1.6138,1.6138,1.6138,1.6138
EURCAD,20260115,144200,1.6137,1.6140,1.6137,1.6140
EURCAD,20260115,144300,1.6141,1.6142,1.6140,1.6140
EURCAD,20260115,144400,1.6140,1.6140,1.6139,1.6140
EURCAD,20260115,144500,1.6139,1.6140,1.6137,1.6137
EURCAD,20260115,144600,1.6138,1.6140,1.6138,1.6140
EURCAD,20260115,144700,1.6139,1.6139,1.6139,1.6139
EURCAD,20260115,144800,1.6140,1.6142,1.6140,1.6142
EURCAD,20260115,144900,1.6141,1.6141,1.6137,1.6137
EURCAD,20260115,145000,1.6138,1.6138,1.6138,1.6138
EURCAD,20260115,145100,1.6137,1.6138,1.6136,1.6138
EURCAD,20260115,145200,1.6137,1.6137,1.6134,1.6136
EURCAD,20260115,145300,1.6135,1.6135,1.6134,1.6135
EURCAD,20260115,145400,1.6135,1.6136,1.6135,1.6135
EURCAD,20260115,145500,1.6134,1.6135,1.6134,1.6135
EURCAD,20260115,145600,1.6134,1.6135,1.6133,1.6135
EURCAD,20260115,145700,1.6134,1.6137,1.6134,1.6137
EURCAD,20260115,145800,1.6136,1.6136,1.6136,1.6136
EURCAD,20260115,145900,1.6135,1.6135,1.6134,1.6134
EURCAD,20260115,150000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260115,150100,1.6135,1.6135,1.6133,1.6133
EURCAD,20260115,150200,1.6134,1.6135,1.6134,1.6135
EURCAD,20260115,150300,1.6136,1.6137,1.6136,1.6137
EURCAD,20260115,150400,1.6136,1.6138,1.6136,1.6138
EURCAD,20260115,150500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260115,150600,1.6136,1.6136,1.6135,1.6136
EURCAD,20260115,150700,1.6137,1.6138,1.6137,1.6138
EURCAD,20260115,150800,1.6139,1.6141,1.6139,1.6140
EURCAD,20260115,150900,1.6141,1.6142,1.6141,1.6142
EURCAD,20260115,151000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260115,151100,1.6142,1.6144,1.6142,1.6144
EURCAD,20260115,151200,1.6143,1.6144,1.6143,1.6144
EURCAD,20260115,151300,1.6143,1.6143,1.6142,1.6142
EURCAD,20260115,151400,1.6143,1.6144,1.6143,1.6144
EURCAD,20260115,151500,1.6145,1.6146,1.6145,1.6146
EURCAD,20260115,151600,1.6145,1.6145,1.6143,1.6143
EURCAD,20260115,151700,1.6142,1.6142,1.6141,1.6141
EURCAD,20260115,151800,1.6141,1.6141,1.6141,1.6141
EURCAD,20260115,151900,1.6141,1.6142,1.6141,1.6142
EURCAD,20260115,152000,1.6143,1.6144,1.6143,1.6144
EURCAD,20260115,152100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260115,152200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260115,152300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260115,152400,1.6143,1.6143,1.6143,1.6143
EURCAD,20260115,152500,1.6143,1.6143,1.6142,1.6142
EURCAD,20260115,152600,1.6142,1.6142,1.6141,1.6141
EURCAD,20260115,152700,1.6140,1.6140,1.6138,1.6138
EURCAD,20260115,152800,1.6139,1.6139,1.6138,1.6138
EURCAD,20260115,152900,1.6137,1.6138,1.6137,1.6137
EURCAD,20260115,153000,1.6138,1.6138,1.6138,1.6138
EURCAD,20260115,153100,1.6138,1.6138,1.6135,1.6135
EURCAD,20260115,153200,1.6136,1.6136,1.6135,1.6135
EURCAD,20260115,153300,1.6136,1.6137,1.6135,1.6135
EURCAD,20260115,153400,1.6136,1.6138,1.6136,1.6137
EURCAD,20260115,153500,1.6137,1.6138,1.6137,1.6138
EURCAD,20260115,153600,1.6140,1.6140,1.6137,1.6138
EURCAD,20260115,153700,1.6139,1.6139,1.6138,1.6138
EURCAD,20260115,153800,1.6138,1.6138,1.6137,1.6137
EURCAD,20260115,153900,1.6136,1.6137,1.6136,1.6136
EURCAD,20260115,154000,1.6137,1.6137,1.6135,1.6135
EURCAD,20260115,154100,1.6134,1.6134,1.6133,1.6133
EURCAD,20260115,154200,1.6134,1.6134,1.6133,1.6133
EURCAD,20260115,154300,1.6132,1.6132,1.6130,1.6132
EURCAD,20260115,154400,1.6131,1.6135,1.6131,1.6135
EURCAD,20260115,154500,1.6136,1.6136,1.6135,1.6135
EURCAD,20260115,154600,1.6136,1.6137,1.6135,1.6137
EURCAD,20260115,154700,1.6136,1.6136,1.6133,1.6133
EURCAD,20260115,154800,1.6134,1.6136,1.6134,1.6135
EURCAD,20260115,154900,1.6136,1.6137,1.6136,1.6137
EURCAD,20260115,155000,1.6137,1.6137,1.6136,1.6136
EURCAD,20260115,155100,1.6135,1.6136,1.6133,1.6136
EURCAD,20260115,155200,1.6137,1.6137,1.6136,1.6136
EURCAD,20260115,155300,1.6135,1.6136,1.6134,1.6135
EURCAD,20260115,155400,1.6135,1.6136,1.6135,1.6136
EURCAD,20260115,155500,1.6135,1.6135,1.6134,1.6134
EURCAD,20260115,155600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260115,155700,1.6135,1.6136,1.6135,1.6136
EURCAD,20260115,155800,1.6135,1.6137,1.6135,1.6135
EURCAD,20260115,155900,1.6134,1.6134,1.6133,1.6133
EURCAD,20260115,160000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260115,160100,1.6133,1.6133,1.6132,1.6132
EURCAD,20260115,160200,1.6131,1.6131,1.6129,1.6130
EURCAD,20260115,160300,1.6129,1.6130,1.6128,1.6128
EURCAD,20260115,160400,1.6128,1.6128,1.6126,1.6126
EURCAD,20260115,160500,1.6125,1.6128,1.6125,1.6128
EURCAD,20260115,160600,1.6127,1.6127,1.6126,1.6126
EURCAD,20260115,160700,1.6127,1.6128,1.6127,1.6128
EURCAD,20260115,160800,1.6129,1.6131,1.6129,1.6131
EURCAD,20260115,160900,1.6132,1.6132,1.6130,1.6131
EURCAD,20260115,161000,1.6132,1.6132,1.6131,1.6131
EURCAD,20260115,161100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260115,161200,1.6130,1.6130,1.6129,1.6129
EURCAD,20260115,161300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260115,161400,1.6131,1.6131,1.6131,1.6131
EURCAD,20260115,161500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260115,161600,1.6130,1.6132,1.6130,1.6131
EURCAD,20260115,161700,1.6132,1.6132,1.6132,1.6132
EURCAD,20260115,161800,1.6132,1.6133,1.6132,1.6132
EURCAD,20260115,161900,1.6131,1.6131,1.6130,1.6130
EURCAD,20260115,162000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260115,162100,1.6131,1.6132,1.6130,1.6132
EURCAD,20260115,162200,1.6133,1.6133,1.6132,1.6132
EURCAD,20260115,162300,1.6131,1.6131,1.6130,1.6130
EURCAD,20260115,162400,1.6129,1.6129,1.6128,1.6128
EURCAD,20260115,162500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260115,162600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260115,162700,1.6129,1.6130,1.6129,1.6130
EURCAD,20260115,162800,1.6131,1.6132,1.6131,1.6132
EURCAD,20260115,162900,1.6131,1.6131,1.6130,1.6130
EURCAD,20260115,163000,1.6130,1.6131,1.6130,1.6130
EURCAD,20260115,163100,1.6131,1.6131,1.6129,1.6129
EURCAD,20260115,163200,1.6128,1.6128,1.6127,1.6127
EURCAD,20260115,163300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260115,163400,1.6128,1.6128,1.6127,1.6128
EURCAD,20260115,163500,1.6127,1.6127,1.6127,1.6127
EURCAD,20260115,163600,1.6127,1.6130,1.6127,1.6130
EURCAD,20260115,163700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260115,163800,1.6129,1.6130,1.6129,1.6130
EURCAD,20260115,163900,1.6130,1.6130,1.6129,1.6130
EURCAD,20260115,164000,1.6129,1.6129,1.6129,1.6129
EURCAD,20260115,164100,1.6128,1.6129,1.6128,1.6129
EURCAD,20260115,164200,1.6128,1.6128,1.6127,1.6128
EURCAD,20260115,164300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260115,164400,1.6127,1.6129,1.6127,1.6127
EURCAD,20260115,164500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260115,164600,1.6128,1.6129,1.6128,1.6129
EURCAD,20260115,164700,1.6130,1.6131,1.6130,1.6131
EURCAD,20260115,164800,1.6132,1.6132,1.6130,1.6130
EURCAD,20260115,164900,1.6129,1.6129,1.6128,1.6128
EURCAD,20260115,165000,1.6127,1.6127,1.6126,1.6126
EURCAD,20260115,165100,1.6125,1.6126,1.6125,1.6126
EURCAD,20260115,165200,1.6127,1.6127,1.6125,1.6125
EURCAD,20260115,165300,1.6124,1.6124,1.6123,1.6123
EURCAD,20260115,165400,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,165500,1.6123,1.6123,1.6120,1.6120
EURCAD,20260115,165600,1.6119,1.6119,1.6116,1.6119
EURCAD,20260115,165700,1.6120,1.6121,1.6117,1.6117
EURCAD,20260115,165800,1.6118,1.6119,1.6114,1.6114
EURCAD,20260115,165900,1.6113,1.6113,1.6113,1.6113
EURCAD,20260115,170000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260115,170100,1.6115,1.6116,1.6114,1.6114
EURCAD,20260115,170200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260115,170300,1.6115,1.6116,1.6115,1.6115
EURCAD,20260115,170400,1.6116,1.6116,1.6114,1.6114
EURCAD,20260115,170500,1.6115,1.6116,1.6115,1.6116
EURCAD,20260115,170600,1.6115,1.6117,1.6115,1.6117
EURCAD,20260115,170700,1.6118,1.6118,1.6117,1.6117
EURCAD,20260115,170800,1.6116,1.6118,1.6116,1.6118
EURCAD,20260115,170900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260115,171000,1.6119,1.6120,1.6119,1.6120
EURCAD,20260115,171100,1.6120,1.6120,1.6120,1.6120
EURCAD,20260115,171200,1.6121,1.6121,1.6120,1.6121
EURCAD,20260115,171300,1.6122,1.6122,1.6121,1.6121
EURCAD,20260115,171400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260115,171500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260115,171600,1.6122,1.6123,1.6121,1.6123
EURCAD,20260115,171700,1.6122,1.6122,1.6119,1.6119
EURCAD,20260115,171800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260115,171900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260115,172000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260115,172100,1.6120,1.6120,1.6119,1.6119
EURCAD,20260115,172200,1.6120,1.6120,1.6120,1.6120
EURCAD,20260115,172300,1.6119,1.6121,1.6119,1.6121
EURCAD,20260115,172400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260115,172500,1.6120,1.6121,1.6119,1.6121
EURCAD,20260115,172600,1.6122,1.6122,1.6122,1.6122
EURCAD,20260115,172700,1.6122,1.6125,1.6122,1.6125
EURCAD,20260115,172800,1.6124,1.6124,1.6124,1.6124
EURCAD,20260115,172900,1.6125,1.6125,1.6125,1.6125
EURCAD,20260115,173000,1.6125,1.6126,1.6125,1.6126
EURCAD,20260115,173100,1.6125,1.6126,1.6124,1.6126
EURCAD,20260115,173200,1.6127,1.6128,1.6127,1.6128
EURCAD,20260115,173300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260115,173400,1.6127,1.6128,1.6127,1.6128
EURCAD,20260115,173500,1.6128,1.6128,1.6127,1.6127
EURCAD,20260115,173600,1.6127,1.6127,1.6127,1.6127
EURCAD,20260115,173700,1.6126,1.6127,1.6126,1.6126
EURCAD,20260115,173800,1.6126,1.6126,1.6126,1.6126
EURCAD,20260115,173900,1.6127,1.6128,1.6127,1.6128
EURCAD,20260115,174000,1.6128,1.6128,1.6127,1.6128
EURCAD,20260115,174100,1.6129,1.6129,1.6129,1.6129
EURCAD,20260115,174200,1.6130,1.6132,1.6130,1.6132
EURCAD,20260115,174300,1.6131,1.6133,1.6131,1.6133
EURCAD,20260115,174400,1.6132,1.6132,1.6129,1.6129
EURCAD,20260115,174500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260115,174600,1.6128,1.6129,1.6128,1.6128
EURCAD,20260115,174700,1.6129,1.6129,1.6128,1.6128
EURCAD,20260115,174800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260115,174900,1.6127,1.6127,1.6127,1.6127
EURCAD,20260115,175000,1.6128,1.6128,1.6127,1.6127
EURCAD,20260115,175100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260115,175200,1.6128,1.6128,1.6126,1.6126
EURCAD,20260115,175300,1.6126,1.6126,1.6126,1.6126
EURCAD,20260115,175400,1.6125,1.6125,1.6125,1.6125
EURCAD,20260115,175500,1.6125,1.6125,1.6125,1.6125
EURCAD,20260115,175600,1.6126,1.6126,1.6126,1.6126
EURCAD,20260115,175700,1.6127,1.6128,1.6127,1.6128
EURCAD,20260115,175800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260115,175900,1.6127,1.6127,1.6127,1.6127
EURCAD,20260115,180000,1.6127,1.6127,1.6125,1.6125
EURCAD,20260115,180100,1.6124,1.6124,1.6124,1.6124
EURCAD,20260115,180200,1.6124,1.6124,1.6124,1.6124
EURCAD,20260115,180300,1.6124,1.6126,1.6124,1.6126
EURCAD,20260115,180400,1.6125,1.6125,1.6125,1.6125
EURCAD,20260115,180500,1.6124,1.6125,1.6124,1.6125
EURCAD,20260115,180600,1.6124,1.6124,1.6124,1.6124
EURCAD,20260115,180700,1.6123,1.6124,1.6123,1.6123
EURCAD,20260115,180800,1.6124,1.6125,1.6124,1.6125
EURCAD,20260115,180900,1.6125,1.6125,1.6125,1.6125
EURCAD,20260115,181000,1.6125,1.6125,1.6124,1.6125
EURCAD,20260115,181100,1.6124,1.6125,1.6124,1.6125
EURCAD,20260115,181200,1.6125,1.6126,1.6125,1.6126
EURCAD,20260115,181300,1.6127,1.6128,1.6127,1.6128
EURCAD,20260115,181400,1.6129,1.6130,1.6129,1.6129
EURCAD,20260115,181500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260115,181600,1.6127,1.6127,1.6127,1.6127
EURCAD,20260115,181700,1.6127,1.6127,1.6126,1.6126
EURCAD,20260115,181800,1.6125,1.6126,1.6125,1.6126
EURCAD,20260115,181900,1.6126,1.6126,1.6126,1.6126
EURCAD,20260115,182000,1.6126,1.6126,1.6126,1.6126
EURCAD,20260115,182100,1.6127,1.6127,1.6127,1.6127
EURCAD,20260115,182200,1.6127,1.6127,1.6127,1.6127
EURCAD,20260115,182300,1.6126,1.6126,1.6126,1.6126
EURCAD,20260115,182400,1.6127,1.6129,1.6127,1.6129
EURCAD,20260115,182500,1.6130,1.6131,1.6130,1.6131
EURCAD,20260115,182600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260115,182700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260115,182800,1.6133,1.6133,1.6132,1.6132
EURCAD,20260115,182900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260115,183000,1.6133,1.6134,1.6133,1.6134
EURCAD,20260115,183100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260115,183200,1.6135,1.6136,1.6135,1.6136
EURCAD,20260115,183300,1.6136,1.6136,1.6136,1.6136
EURCAD,20260115,183400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260115,183500,1.6134,1.6134,1.6133,1.6133
EURCAD,20260115,183600,1.6133,1.6133,1.6132,1.6132
EURCAD,20260115,183700,1.6133,1.6133,1.6132,1.6132
EURCAD,20260115,183800,1.6131,1.6131,1.6128,1.6128
EURCAD,20260115,183900,1.6129,1.6130,1.6129,1.6130
EURCAD,20260115,184000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260115,184100,1.6131,1.6131,1.6131,1.6131
EURCAD,20260115,184200,1.6132,1.6132,1.6130,1.6130
EURCAD,20260115,184300,1.6131,1.6132,1.6131,1.6131
EURCAD,20260115,184400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260115,184500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260115,184600,1.6129,1.6130,1.6128,1.6130
EURCAD,20260115,184700,1.6129,1.6129,1.6128,1.6128
EURCAD,20260115,184800,1.6128,1.6130,1.6128,1.6130
EURCAD,20260115,184900,1.6129,1.6129,1.6129,1.6129
EURCAD,20260115,185000,1.6130,1.6130,1.6129,1.6130
EURCAD,20260115,185100,1.6130,1.6131,1.6130,1.6131
EURCAD,20260115,185200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260115,185300,1.6130,1.6130,1.6129,1.6130
EURCAD,20260115,185400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260115,185500,1.6130,1.6131,1.6130,1.6130
EURCAD,20260115,185600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260115,185700,1.6129,1.6129,1.6129,1.6129
EURCAD,20260115,185800,1.6129,1.6130,1.6129,1.6129
EURCAD,20260115,185900,1.6129,1.6129,1.6129,1.6129
EURCAD,20260115,190000,1.6128,1.6129,1.6128,1.6129
EURCAD,20260115,190100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260115,190200,1.6131,1.6131,1.6130,1.6131
EURCAD,20260115,190300,1.6132,1.6132,1.6132,1.6132
EURCAD,20260115,190400,1.6132,1.6133,1.6132,1.6133
EURCAD,20260115,190500,1.6134,1.6135,1.6134,1.6135
EURCAD,20260115,190600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260115,190700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260115,190800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260115,190900,1.6136,1.6137,1.6135,1.6135
EURCAD,20260115,191000,1.6134,1.6134,1.6133,1.6134
EURCAD,20260115,191100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260115,191200,1.6134,1.6134,1.6133,1.6134
EURCAD,20260115,191300,1.6135,1.6135,1.6133,1.6133
EURCAD,20260115,191400,1.6132,1.6132,1.6131,1.6131
EURCAD,20260115,191500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260115,191600,1.6131,1.6132,1.6131,1.6132
EURCAD,20260115,191700,1.6132,1.6132,1.6132,1.6132
EURCAD,20260115,191800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260115,191900,1.6133,1.6133,1.6132,1.6132
EURCAD,20260115,192000,1.6131,1.6132,1.6131,1.6132
EURCAD,20260115,192100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260115,192200,1.6131,1.6131,1.6130,1.6130
EURCAD,20260115,192300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260115,192400,1.6130,1.6130,1.6127,1.6127
EURCAD,20260115,192500,1.6127,1.6127,1.6127,1.6127
EURCAD,20260115,192600,1.6127,1.6127,1.6126,1.6126
EURCAD,20260115,192700,1.6126,1.6126,1.6126,1.6126
EURCAD,20260115,192800,1.6125,1.6125,1.6125,1.6125
EURCAD,20260115,192900,1.6124,1.6124,1.6124,1.6124
EURCAD,20260115,193000,1.6124,1.6124,1.6124,1.6124
EURCAD,20260115,193100,1.6125,1.6126,1.6125,1.6125
EURCAD,20260115,193200,1.6124,1.6124,1.6124,1.6124
EURCAD,20260115,193300,1.6125,1.6125,1.6124,1.6125
EURCAD,20260115,193400,1.6125,1.6125,1.6125,1.6125
EURCAD,20260115,193500,1.6125,1.6127,1.6125,1.6127
EURCAD,20260115,193600,1.6128,1.6128,1.6127,1.6127
EURCAD,20260115,193700,1.6126,1.6126,1.6125,1.6125
EURCAD,20260115,193800,1.6125,1.6125,1.6125,1.6125
EURCAD,20260115,193900,1.6126,1.6126,1.6126,1.6126
EURCAD,20260115,194000,1.6126,1.6127,1.6126,1.6127
EURCAD,20260115,194100,1.6127,1.6127,1.6126,1.6126
EURCAD,20260115,194200,1.6127,1.6127,1.6127,1.6127
EURCAD,20260115,194300,1.6127,1.6127,1.6127,1.6127
EURCAD,20260115,194400,1.6126,1.6127,1.6126,1.6127
EURCAD,20260115,194500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260115,194600,1.6127,1.6127,1.6127,1.6127
EURCAD,20260115,194700,1.6127,1.6127,1.6127,1.6127
EURCAD,20260115,194800,1.6127,1.6128,1.6127,1.6128
EURCAD,20260115,194900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260115,195000,1.6128,1.6129,1.6128,1.6129
EURCAD,20260115,195100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260115,195200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260115,195300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260115,195400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260115,195500,1.6130,1.6131,1.6130,1.6131
EURCAD,20260115,195600,1.6132,1.6132,1.6131,1.6131
EURCAD,20260115,195700,1.6132,1.6132,1.6131,1.6131
EURCAD,20260115,195800,1.6131,1.6131,1.6131,1.6131
EURCAD,20260115,195900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260115,200000,1.6131,1.6132,1.6130,1.6130
EURCAD,20260115,200100,1.6131,1.6131,1.6131,1.6131
EURCAD,20260115,200200,1.6132,1.6133,1.6132,1.6133
EURCAD,20260115,200300,1.6132,1.6133,1.6132,1.6133
EURCAD,20260115,200400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260115,200500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260115,200600,1.6131,1.6131,1.6130,1.6130
EURCAD,20260115,200700,1.6130,1.6131,1.6130,1.6131
EURCAD,20260115,200800,1.6132,1.6133,1.6132,1.6132
EURCAD,20260115,200900,1.6131,1.6132,1.6131,1.6132
EURCAD,20260115,201000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260115,201100,1.6133,1.6134,1.6133,1.6134
EURCAD,20260115,201200,1.6134,1.6135,1.6134,1.6135
EURCAD,20260115,201300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260115,201400,1.6136,1.6136,1.6135,1.6135
EURCAD,20260115,201500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260115,201600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260115,201700,1.6134,1.6135,1.6134,1.6135
EURCAD,20260115,201800,1.6134,1.6134,1.6133,1.6133
EURCAD,20260115,201900,1.6134,1.6134,1.6134,1.6134
EURCAD,20260115,202000,1.6134,1.6134,1.6133,1.6133
EURCAD,20260115,202100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260115,202200,1.6134,1.6134,1.6134,1.6134
EURCAD,20260115,202300,1.6134,1.6134,1.6133,1.6133
EURCAD,20260115,202400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260115,202500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260115,202600,1.6134,1.6135,1.6134,1.6135
EURCAD,20260115,202700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260115,202800,1.6136,1.6136,1.6136,1.6136
EURCAD,20260115,202900,1.6136,1.6136,1.6136,1.6136
EURCAD,20260115,203000,1.6136,1.6136,1.6135,1.6135
EURCAD,20260115,203100,1.6136,1.6136,1.6136,1.6136
EURCAD,20260115,203200,1.6136,1.6137,1.6136,1.6137
EURCAD,20260115,203300,1.6136,1.6137,1.6135,1.6137
EURCAD,20260115,203400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260115,203500,1.6135,1.6135,1.6134,1.6134
EURCAD,20260115,203600,1.6134,1.6134,1.6134,1.6134
EURCAD,20260115,203700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260115,203800,1.6133,1.6134,1.6133,1.6134
EURCAD,20260115,203900,1.6134,1.6134,1.6133,1.6133
EURCAD,20260115,204000,1.6134,1.6134,1.6134,1.6134
EURCAD,20260115,204100,1.6134,1.6135,1.6134,1.6134
EURCAD,20260115,204200,1.6134,1.6134,1.6134,1.6134
EURCAD,20260115,204300,1.6135,1.6135,1.6134,1.6134
EURCAD,20260115,204400,1.6135,1.6135,1.6134,1.6134
EURCAD,20260115,204500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260115,204600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260115,204700,1.6132,1.6133,1.6132,1.6133
EURCAD,20260115,204800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260115,204900,1.6133,1.6133,1.6132,1.6132
EURCAD,20260115,205000,1.6132,1.6132,1.6132,1.6132
EURCAD,20260115,205100,1.6131,1.6131,1.6131,1.6131
EURCAD,20260115,205200,1.6132,1.6132,1.6132,1.6132
EURCAD,20260115,205300,1.6132,1.6132,1.6132,1.6132
EURCAD,20260115,205400,1.6132,1.6132,1.6130,1.6130
EURCAD,20260115,205500,1.6131,1.6131,1.6131,1.6131
EURCAD,20260115,205600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260115,205700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260115,205800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260115,205900,1.6130,1.6131,1.6130,1.6130
EURCAD,20260115,210000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260115,210100,1.6131,1.6132,1.6131,1.6132
EURCAD,20260115,210200,1.6132,1.6132,1.6132,1.6132
EURCAD,20260115,210300,1.6132,1.6132,1.6132,1.6132
EURCAD,20260115,210400,1.6132,1.6132,1.6132,1.6132
EURCAD,20260115,210500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260115,210600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260115,210700,1.6132,1.6132,1.6132,1.6132
EURCAD,20260115,210800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260115,210900,1.6132,1.6133,1.6132,1.6133
EURCAD,20260115,211000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260115,211100,1.6134,1.6134,1.6134,1.6134
EURCAD,20260115,211200,1.6134,1.6134,1.6133,1.6133
EURCAD,20260115,211300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260115,211400,1.6132,1.6132,1.6132,1.6132
EURCAD,20260115,211500,1.6133,1.6133,1.6132,1.6132
EURCAD,20260115,211600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260115,211700,1.6130,1.6131,1.6130,1.6130
EURCAD,20260115,211800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260115,211900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260115,212000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260115,212100,1.6131,1.6131,1.6131,1.6131
EURCAD,20260115,212200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260115,212300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260115,212400,1.6130,1.6130,1.6129,1.6129
EURCAD,20260115,212500,1.6129,1.6130,1.6128,1.6128
EURCAD,20260115,212600,1.6127,1.6127,1.6127,1.6127
EURCAD,20260115,212700,1.6126,1.6126,1.6126,1.6126
EURCAD,20260115,212800,1.6125,1.6125,1.6124,1.6125
EURCAD,20260115,212900,1.6125,1.6125,1.6125,1.6125
EURCAD,20260115,213000,1.6126,1.6126,1.6126,1.6126
EURCAD,20260115,213100,1.6125,1.6125,1.6124,1.6124
EURCAD,20260115,213200,1.6125,1.6125,1.6121,1.6122
EURCAD,20260115,213300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,213400,1.6123,1.6123,1.6122,1.6122
EURCAD,20260115,213500,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,213600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,213700,1.6123,1.6123,1.6121,1.6121
EURCAD,20260115,213800,1.6121,1.6123,1.6121,1.6123
EURCAD,20260115,213900,1.6124,1.6125,1.6124,1.6125
EURCAD,20260115,214000,1.6124,1.6124,1.6124,1.6124
EURCAD,20260115,214100,1.6124,1.6124,1.6123,1.6123
EURCAD,20260115,214200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,214300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,214400,1.6123,1.6124,1.6123,1.6124
EURCAD,20260115,214500,1.6124,1.6124,1.6124,1.6124
EURCAD,20260115,214600,1.6125,1.6125,1.6125,1.6125
EURCAD,20260115,214700,1.6125,1.6125,1.6125,1.6125
EURCAD,20260115,214800,1.6124,1.6124,1.6124,1.6124
EURCAD,20260115,214900,1.6124,1.6125,1.6124,1.6125
EURCAD,20260115,215000,1.6126,1.6126,1.6125,1.6125
EURCAD,20260115,215100,1.6126,1.6127,1.6126,1.6127
EURCAD,20260115,215200,1.6127,1.6127,1.6127,1.6127
EURCAD,20260115,215300,1.6127,1.6127,1.6127,1.6127
EURCAD,20260115,215400,1.6127,1.6127,1.6127,1.6127
EURCAD,20260115,215500,1.6126,1.6126,1.6126,1.6126
EURCAD,20260115,215600,1.6126,1.6126,1.6125,1.6125
EURCAD,20260115,215700,1.6125,1.6125,1.6125,1.6125
EURCAD,20260115,215800,1.6125,1.6125,1.6125,1.6125
EURCAD,20260115,215900,1.6125,1.6125,1.6125,1.6125
EURCAD,20260115,220000,1.6124,1.6124,1.6124,1.6124
EURCAD,20260115,220100,1.6125,1.6125,1.6125,1.6125
EURCAD,20260115,220200,1.6124,1.6124,1.6124,1.6124
EURCAD,20260115,220300,1.6124,1.6124,1.6123,1.6123
EURCAD,20260115,220400,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,220500,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,220600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260115,220700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260115,220800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260115,220900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260115,221000,1.6122,1.6123,1.6122,1.6123
EURCAD,20260115,221100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,221200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,221300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,221400,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,221500,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,221600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,221700,1.6122,1.6122,1.6121,1.6121
EURCAD,20260115,221800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260115,221900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260115,222000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260115,222100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260115,222200,1.6119,1.6121,1.6119,1.6121
EURCAD,20260115,222300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260115,222400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260115,222500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260115,222600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260115,222700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260115,222800,1.6119,1.6120,1.6119,1.6120
EURCAD,20260115,222900,1.6120,1.6121,1.6120,1.6121
EURCAD,20260115,223000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260115,223100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260115,223200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260115,223300,1.6120,1.6120,1.6120,1.6120
EURCAD,20260115,223400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260115,223500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260115,223600,1.6121,1.6121,1.6119,1.6119
EURCAD,20260115,223700,1.6119,1.6119,1.6118,1.6118
EURCAD,20260115,223800,1.6117,1.6117,1.6117,1.6117
EURCAD,20260115,223900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260115,224000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260115,224100,1.6115,1.6117,1.6115,1.6117
EURCAD,20260115,224200,1.6117,1.6117,1.6117,1.6117
EURCAD,20260115,224300,1.6118,1.6119,1.6118,1.6119
EURCAD,20260115,224400,1.6119,1.6119,1.6118,1.6118
EURCAD,20260115,224500,1.6117,1.6118,1.6117,1.6118
EURCAD,20260115,224600,1.6118,1.6118,1.6118,1.6118
EURCAD,20260115,224700,1.6119,1.6120,1.6119,1.6120
EURCAD,20260115,224800,1.6121,1.6122,1.6121,1.6122
EURCAD,20260115,224900,1.6122,1.6122,1.6122,1.6122
EURCAD,20260115,225000,1.6122,1.6122,1.6122,1.6122
EURCAD,20260115,225100,1.6122,1.6122,1.6122,1.6122
EURCAD,20260115,225200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260115,225300,1.6122,1.6122,1.6122,1.6122
EURCAD,20260115,225400,1.6122,1.6123,1.6122,1.6123
EURCAD,20260115,225500,1.6123,1.6125,1.6123,1.6125
EURCAD,20260115,225600,1.6126,1.6126,1.6125,1.6126
EURCAD,20260115,225700,1.6126,1.6126,1.6126,1.6126
EURCAD,20260115,225800,1.6127,1.6128,1.6127,1.6128
EURCAD,20260115,225900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260115,230000,1.6127,1.6127,1.6124,1.6124
EURCAD,20260115,230100,1.6123,1.6123,1.6122,1.6122
EURCAD,20260115,230200,1.6122,1.6122,1.6122,1.6122
EURCAD,20260115,230300,1.6122,1.6122,1.6122,1.6122
EURCAD,20260115,230400,1.6122,1.6122,1.6122,1.6122
EURCAD,20260115,230500,1.6122,1.6122,1.6122,1.6122
EURCAD,20260115,230600,1.6123,1.6123,1.6120,1.6121
EURCAD,20260115,230700,1.6123,1.6123,1.6122,1.6122
EURCAD,20260115,230800,1.6122,1.6122,1.6122,1.6122
EURCAD,20260115,230900,1.6122,1.6122,1.6122,1.6122
EURCAD,20260115,231000,1.6121,1.6123,1.6121,1.6122
EURCAD,20260115,231100,1.6122,1.6122,1.6122,1.6122
EURCAD,20260115,231200,1.6122,1.6122,1.6122,1.6122
EURCAD,20260115,231300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,231400,1.6122,1.6122,1.6122,1.6122
EURCAD,20260115,231500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260115,231600,1.6121,1.6122,1.6121,1.6122
EURCAD,20260115,231700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,231800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,231900,1.6124,1.6124,1.6124,1.6124
EURCAD,20260115,232000,1.6124,1.6125,1.6124,1.6125
EURCAD,20260115,232100,1.6125,1.6125,1.6125,1.6125
EURCAD,20260115,232200,1.6124,1.6124,1.6123,1.6123
EURCAD,20260115,232300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,232400,1.6124,1.6124,1.6124,1.6124
EURCAD,20260115,232500,1.6124,1.6124,1.6123,1.6123
EURCAD,20260115,232600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,232700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,232800,1.6124,1.6124,1.6124,1.6124
EURCAD,20260115,232900,1.6124,1.6124,1.6124,1.6124
EURCAD,20260115,233000,1.6124,1.6124,1.6123,1.6123
EURCAD,20260115,233100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,233200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,233300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,233400,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,233500,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,233600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,233700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,233800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,233900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,234000,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,234100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,234200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,234300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,234400,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,234500,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,234600,1.6122,1.6122,1.6122,1.6122
EURCAD,20260115,234700,1.6122,1.6122,1.6122,1.6122
EURCAD,20260115,234800,1.6122,1.6123,1.6122,1.6122
EURCAD,20260115,234900,1.6122,1.6122,1.6122,1.6122
EURCAD,20260115,235000,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,235100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,235200,1.6123,1.6123,1.6122,1.6122
EURCAD,20260115,235300,1.6122,1.6122,1.6122,1.6122
EURCAD,20260115,235400,1.6122,1.6122,1.6122,1.6122
EURCAD,20260115,235500,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,235600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,235700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,235800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260115,235900,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,000000,1.6122,1.6122,1.6122,1.6122
AUDUSD,20260115,000100,0.6680,0.6682,0.6680,0.6682
AUDUSD,20260115,000200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,000300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,000400,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260115,000500,0.6681,0.6681,0.6680,0.6681
AUDUSD,20260115,000600,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260115,000700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,000800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,000900,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,001000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,001100,0.6678,0.6679,0.6678,0.6678
AUDUSD,20260115,001200,0.6679,0.6679,0.6677,0.6677
AUDUSD,20260115,001300,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,001400,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260115,001500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260115,001600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260115,001700,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260115,001800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260115,001900,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260115,002000,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260115,002100,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260115,002200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260115,002300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260115,002400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260115,002500,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260115,002600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260115,002700,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260115,002800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260115,002900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260115,003000,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260115,003100,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260115,003200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,003300,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260115,003400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,003500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,003600,0.6678,0.6678,0.6677,0.6678
AUDUSD,20260115,003700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,003800,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260115,003900,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260115,004000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,004100,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,004200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,004300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,004400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,004500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,004600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,004700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,004800,0.6678,0.6680,0.6678,0.6680
AUDUSD,20260115,004900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,005000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,005100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,005200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,005300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,005400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,005500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,005600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,005700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,005800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,005900,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260115,010000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,010100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,010200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,010300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,010400,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260115,010500,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260115,010600,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260115,010700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,010800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,010900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,011000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,011100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,011200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,011300,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260115,011400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,011500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,011600,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260115,011700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,011800,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260115,011900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,012000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,012100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,012200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,012300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,012400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,012500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,012600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,012700,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260115,012800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,012900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,013000,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260115,013100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,013200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,013300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,013400,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260115,013500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,013600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,013700,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260115,013800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,013900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,014000,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260115,014100,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260115,014200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,014300,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260115,014400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,014500,0.6682,0.6684,0.6682,0.6684
AUDUSD,20260115,014600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260115,014700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260115,014800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260115,014900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260115,015000,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260115,015100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260115,015200,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260115,015300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,015400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,015500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,015600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,015700,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260115,015800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,015900,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260115,020000,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260115,020100,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260115,020200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,020300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,020400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,020500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,020600,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260115,020700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,020800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,020900,0.6682,0.6683,0.6682,0.6682
AUDUSD,20260115,021000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,021100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,021200,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260115,021300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,021400,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260115,021500,0.6682,0.6682,0.6680,0.6680
AUDUSD,20260115,021600,0.6679,0.6681,0.6679,0.6681
AUDUSD,20260115,021700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,021800,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260115,021900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,022000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,022100,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260115,022200,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260115,022300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,022400,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260115,022500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,022600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,022700,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260115,022800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,022900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,023000,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260115,023100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,023200,0.6681,0.6681,0.6679,0.6679
AUDUSD,20260115,023300,0.6679,0.6679,0.6677,0.6677
AUDUSD,20260115,023400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,023500,0.6677,0.6678,0.6675,0.6675
AUDUSD,20260115,023600,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260115,023700,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260115,023800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260115,023900,0.6677,0.6679,0.6677,0.6679
AUDUSD,20260115,024000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,024100,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260115,024200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,024300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,024400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,024500,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260115,024600,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260115,024700,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,024800,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260115,024900,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260115,025000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,025100,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,025200,0.6677,0.6678,0.6677,0.6677
AUDUSD,20260115,025300,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260115,025400,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260115,025500,0.6676,0.6677,0.6676,0.6676
AUDUSD,20260115,025600,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260115,025700,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260115,025800,0.6679,0.6680,0.6679,0.6679
AUDUSD,20260115,025900,0.6679,0.6679,0.6678,0.6679
AUDUSD,20260115,030000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,030100,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260115,030200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,030300,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260115,030400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,030500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,030600,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260115,030700,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,030800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,030900,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,031000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,031100,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260115,031200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,031300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,031400,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260115,031500,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260115,031600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,031700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,031800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,031900,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,032000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,032100,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260115,032200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,032300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,032400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,032500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,032600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,032700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,032800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,032900,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260115,033000,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260115,033100,0.6677,0.6677,0.6676,0.6677
AUDUSD,20260115,033200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,033300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,033400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,033500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,033600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,033700,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260115,033800,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260115,033900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260115,034000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260115,034100,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260115,034200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,034300,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260115,034400,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260115,034500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,034600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,034700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,034800,0.6678,0.6678,0.6676,0.6676
AUDUSD,20260115,034900,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260115,035000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,035100,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,035200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,035300,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260115,035400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260115,035500,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260115,035600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260115,035700,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260115,035800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260115,035900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260115,040000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260115,040100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260115,040200,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260115,040300,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260115,040400,0.6673,0.6673,0.6672,0.6672
AUDUSD,20260115,040500,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260115,040600,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260115,040700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260115,040800,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260115,040900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260115,041000,0.6672,0.6673,0.6672,0.6673
AUDUSD,20260115,041100,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260115,041200,0.6672,0.6673,0.6672,0.6673
AUDUSD,20260115,041300,0.6673,0.6673,0.6672,0.6672
AUDUSD,20260115,041400,0.6671,0.6671,0.6670,0.6670
AUDUSD,20260115,041500,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,041600,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,041700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,041800,0.6671,0.6672,0.6671,0.6672
AUDUSD,20260115,041900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260115,042000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260115,042100,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260115,042200,0.6672,0.6672,0.6671,0.6671
AUDUSD,20260115,042300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260115,042400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260115,042500,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260115,042600,0.6672,0.6672,0.6671,0.6671
AUDUSD,20260115,042700,0.6671,0.6671,0.6669,0.6669
AUDUSD,20260115,042800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20260115,042900,0.6668,0.6669,0.6668,0.6669
AUDUSD,20260115,043000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20260115,043100,0.6669,0.6669,0.6666,0.6666
AUDUSD,20260115,043200,0.6665,0.6666,0.6665,0.6666
AUDUSD,20260115,043300,0.6666,0.6667,0.6666,0.6667
AUDUSD,20260115,043400,0.6668,0.6668,0.6668,0.6668
AUDUSD,20260115,043500,0.6668,0.6669,0.6668,0.6668
AUDUSD,20260115,043600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20260115,043700,0.6669,0.6670,0.6669,0.6670
AUDUSD,20260115,043800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,043900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,044000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,044100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,044200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,044300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,044400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,044500,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,044600,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,044700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,044800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,044900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,045000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,045100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,045200,0.6670,0.6671,0.6670,0.6671
AUDUSD,20260115,045300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260115,045400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260115,045500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260115,045600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260115,045700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,045800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,045900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,050000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,050100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260115,050200,0.6671,0.6671,0.6670,0.6670
AUDUSD,20260115,050300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,050400,0.6670,0.6670,0.6669,0.6669
AUDUSD,20260115,050500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20260115,050600,0.6669,0.6670,0.6669,0.6670
AUDUSD,20260115,050700,0.6669,0.6669,0.6669,0.6669
AUDUSD,20260115,050800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20260115,050900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20260115,051000,0.6669,0.6670,0.6669,0.6670
AUDUSD,20260115,051100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,051200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,051300,0.6670,0.6671,0.6670,0.6671
AUDUSD,20260115,051400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260115,051500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260115,051600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260115,051700,0.6671,0.6671,0.6670,0.6670
AUDUSD,20260115,051800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,051900,0.6670,0.6670,0.6669,0.6669
AUDUSD,20260115,052000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20260115,052100,0.6669,0.6670,0.6669,0.6670
AUDUSD,20260115,052200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,052300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,052400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,052500,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,052600,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,052700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,052800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,052900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,053000,0.6670,0.6670,0.6669,0.6669
AUDUSD,20260115,053100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20260115,053200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20260115,053300,0.6669,0.6670,0.6669,0.6670
AUDUSD,20260115,053400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,053500,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,053600,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260115,053700,0.6670,0.6672,0.6670,0.6672
AUDUSD,20260115,053800,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260115,053900,0.6672,0.6673,0.6672,0.6673
AUDUSD,20260115,054000,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260115,054100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260115,054200,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260115,054300,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260115,054400,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260115,054500,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260115,054600,0.6673,0.6674,0.6673,0.6674
AUDUSD,20260115,054700,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260115,054800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260115,054900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260115,055000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260115,055100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260115,055200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260115,055300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260115,055400,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260115,055500,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260115,055600,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260115,055700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260115,055800,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260115,055900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260115,060000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260115,060100,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260115,060200,0.6672,0.6672,0.6671,0.6671
AUDUSD,20260115,060300,0.6671,0.6672,0.6671,0.6672
AUDUSD,20260115,060400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260115,060500,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260115,060600,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260115,060700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260115,060800,0.6673,0.6674,0.6673,0.6674
AUDUSD,20260115,060900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260115,061000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260115,061100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260115,061200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260115,061300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260115,061400,0.6674,0.6674,0.6673,0.6673
AUDUSD,20260115,061500,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260115,061600,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260115,061700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260115,061800,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260115,061900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260115,062000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260115,062100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260115,062200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260115,062300,0.6674,0.6675,0.6674,0.6675
AUDUSD,20260115,062400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260115,062500,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260115,062600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260115,062700,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260115,062800,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260115,062900,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260115,063000,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260115,063100,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260115,063200,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260115,063300,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260115,063400,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260115,063500,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260115,063600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260115,063700,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260115,063800,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260115,063900,0.6674,0.6675,0.6674,0.6675
AUDUSD,20260115,064000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260115,064100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260115,064200,0.6674,0.6675,0.6674,0.6675
AUDUSD,20260115,064300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260115,064400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260115,064500,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260115,064600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260115,064700,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260115,064800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260115,064900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260115,065000,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260115,065100,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260115,065200,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260115,065300,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260115,065400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,065500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,065600,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,065700,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260115,065800,0.6676,0.6676,0.6674,0.6674
AUDUSD,20260115,065900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260115,070000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260115,070100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260115,070200,0.6674,0.6675,0.6674,0.6675
AUDUSD,20260115,070300,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260115,070400,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260115,070500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,070600,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260115,070700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,070800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,070900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,071000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,071100,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260115,071200,0.6681,0.6681,0.6680,0.6681
AUDUSD,20260115,071300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,071400,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260115,071500,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260115,071600,0.6678,0.6681,0.6678,0.6681
AUDUSD,20260115,071700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,071800,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260115,071900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,072000,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260115,072100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,072200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,072300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,072400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,072500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,072600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,072700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,072800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,072900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,073000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,073100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,073200,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260115,073300,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260115,073400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,073500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,073600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,073700,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260115,073800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,073900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,074000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,074100,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260115,074200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,074300,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260115,074400,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260115,074500,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260115,074600,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,074700,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,074800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,074900,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,075000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,075100,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,075200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,075300,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,075400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,075500,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260115,075600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,075700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,075800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,075900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,080000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,080100,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260115,080200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,080300,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260115,080400,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260115,080500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,080600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,080700,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260115,080800,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260115,080900,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260115,081000,0.6681,0.6683,0.6681,0.6683
AUDUSD,20260115,081100,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260115,081200,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260115,081300,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260115,081400,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260115,081500,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260115,081600,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260115,081700,0.6681,0.6681,0.6680,0.6681
AUDUSD,20260115,081800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,081900,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260115,082000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,082100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,082200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,082300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,082400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,082500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,082600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,082700,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260115,082800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,082900,0.6680,0.6680,0.6679,0.6680
AUDUSD,20260115,083000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,083100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,083200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,083300,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260115,083400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,083500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,083600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,083700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,083800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,083900,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260115,084000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,084100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,084200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,084300,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260115,084400,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260115,084500,0.6681,0.6683,0.6681,0.6683
AUDUSD,20260115,084600,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260115,084700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,084800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,084900,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260115,085000,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260115,085100,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260115,085200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,085300,0.6681,0.6681,0.6680,0.6681
AUDUSD,20260115,085400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,085500,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260115,085600,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260115,085700,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260115,085800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,085900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,090000,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260115,090100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,090200,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260115,090300,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260115,090400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,090500,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260115,090600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,090700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,090800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,090900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,091000,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260115,091100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,091200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,091300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,091400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,091500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,091600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,091700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,091800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,091900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,092000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,092100,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260115,092200,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260115,092300,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260115,092400,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260115,092500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260115,092600,0.6685,0.6686,0.6685,0.6686
AUDUSD,20260115,092700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260115,092800,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260115,092900,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260115,093000,0.6685,0.6685,0.6684,0.6684
AUDUSD,20260115,093100,0.6684,0.6685,0.6684,0.6684
AUDUSD,20260115,093200,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260115,093300,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260115,093400,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260115,093500,0.6685,0.6686,0.6685,0.6686
AUDUSD,20260115,093600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260115,093700,0.6686,0.6687,0.6686,0.6687
AUDUSD,20260115,093800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260115,093900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260115,094000,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260115,094100,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260115,094200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260115,094300,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260115,094400,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260115,094500,0.6686,0.6687,0.6686,0.6686
AUDUSD,20260115,094600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260115,094700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260115,094800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260115,094900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260115,095000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260115,095100,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260115,095200,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260115,095300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260115,095400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260115,095500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260115,095600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260115,095700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260115,095800,0.6688,0.6688,0.6687,0.6688
AUDUSD,20260115,095900,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260115,100000,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260115,100100,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260115,100200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260115,100300,0.6691,0.6692,0.6691,0.6691
AUDUSD,20260115,100400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260115,100500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260115,100600,0.6692,0.6693,0.6692,0.6692
AUDUSD,20260115,100700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260115,100800,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260115,100900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260115,101000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260115,101100,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260115,101200,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260115,101300,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260115,101400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260115,101500,0.6693,0.6693,0.6692,0.6693
AUDUSD,20260115,101600,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260115,101700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260115,101800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260115,101900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260115,102000,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260115,102100,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260115,102200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260115,102300,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260115,102400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260115,102500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260115,102600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260115,102700,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260115,102800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260115,102900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260115,103000,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260115,103100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260115,103200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260115,103300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260115,103400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260115,103500,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260115,103600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,103700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,103800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,103900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,104000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,104100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,104200,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260115,104300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,104400,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260115,104500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,104600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,104700,0.6695,0.6697,0.6695,0.6697
AUDUSD,20260115,104800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,104900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,105000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,105100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,105200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,105300,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260115,105400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,105500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,105600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,105700,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260115,105800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,105900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,110000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,110100,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260115,110200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,110300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,110400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,110500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,110600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260115,110700,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260115,110800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,110900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,111000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260115,111100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260115,111200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260115,111300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,111400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,111500,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260115,111600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,111700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,111800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,111900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,112000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,112100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,112200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,112300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,112400,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260115,112500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,112600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,112700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,112800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,112900,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260115,113000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,113100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,113200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,113300,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260115,113400,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260115,113500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,113600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260115,113700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260115,113800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260115,113900,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260115,114000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,114100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,114200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,114300,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260115,114400,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260115,114500,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260115,114600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,114700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,114800,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260115,114900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,115000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,115100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,115200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,115300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,115400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,115500,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260115,115600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260115,115700,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260115,115800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,115900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,120000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,120100,0.6697,0.6697,0.6696,0.6697
AUDUSD,20260115,120200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,120300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,120400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,120500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,120600,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260115,120700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260115,120800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260115,120900,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260115,121000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,121100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,121200,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260115,121300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,121400,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260115,121500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260115,121600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,121700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,121800,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260115,121900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,122000,0.6696,0.6696,0.6695,0.6696
AUDUSD,20260115,122100,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260115,122200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,122300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,122400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,122500,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260115,122600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,122700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,122800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,122900,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260115,123000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,123100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,123200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,123300,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260115,123400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,123500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,123600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,123700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,123800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,123900,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260115,124000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,124100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,124200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,124300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,124400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,124500,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260115,124600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,124700,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260115,124800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,124900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,125000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,125100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,125200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,125300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,125400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,125500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,125600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,125700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,125800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,125900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,130000,0.6695,0.6696,0.6695,0.6695
AUDUSD,20260115,130100,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260115,130200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,130300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,130400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,130500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,130600,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260115,130700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,130800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,130900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,131000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,131100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,131200,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260115,131300,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260115,131400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,131500,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260115,131600,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260115,131700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,131800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,131900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,132000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,132100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,132200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260115,132300,0.6693,0.6693,0.6692,0.6693
AUDUSD,20260115,132400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260115,132500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260115,132600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260115,132700,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260115,132800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,132900,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260115,133000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260115,133100,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260115,133200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,133300,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260115,133400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260115,133500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,133600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260115,133700,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260115,133800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260115,133900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260115,134000,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260115,134100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260115,134200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260115,134300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260115,134400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260115,134500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260115,134600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260115,134700,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260115,134800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260115,134900,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260115,135000,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260115,135100,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260115,135200,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260115,135300,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260115,135400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260115,135500,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260115,135600,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260115,135700,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260115,135800,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260115,135900,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260115,140000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260115,140100,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260115,140200,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260115,140300,0.6684,0.6685,0.6684,0.6684
AUDUSD,20260115,140400,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260115,140500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260115,140600,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260115,140700,0.6685,0.6685,0.6684,0.6684
AUDUSD,20260115,140800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260115,140900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260115,141000,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260115,141100,0.6685,0.6686,0.6685,0.6686
AUDUSD,20260115,141200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260115,141300,0.6685,0.6686,0.6685,0.6686
AUDUSD,20260115,141400,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260115,141500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260115,141600,0.6684,0.6685,0.6684,0.6684
AUDUSD,20260115,141700,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260115,141800,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260115,141900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260115,142000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260115,142100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260115,142200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260115,142300,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260115,142400,0.6682,0.6683,0.6682,0.6682
AUDUSD,20260115,142500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,142600,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260115,142700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,142800,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260115,142900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260115,143000,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260115,143100,0.6683,0.6683,0.6680,0.6680
AUDUSD,20260115,143200,0.6681,0.6681,0.6679,0.6679
AUDUSD,20260115,143300,0.6679,0.6681,0.6679,0.6681
AUDUSD,20260115,143400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,143500,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260115,143600,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260115,143700,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260115,143800,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260115,143900,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260115,144000,0.6681,0.6681,0.6679,0.6679
AUDUSD,20260115,144100,0.6678,0.6679,0.6678,0.6678
AUDUSD,20260115,144200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,144300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,144400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,144500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,144600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,144700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,144800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,144900,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260115,145000,0.6679,0.6679,0.6678,0.6679
AUDUSD,20260115,145100,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260115,145200,0.6677,0.6677,0.6676,0.6677
AUDUSD,20260115,145300,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,145400,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260115,145500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,145600,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260115,145700,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260115,145800,0.6674,0.6675,0.6674,0.6675
AUDUSD,20260115,145900,0.6676,0.6676,0.6674,0.6674
AUDUSD,20260115,150000,0.6674,0.6675,0.6674,0.6675
AUDUSD,20260115,150100,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260115,150200,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260115,150300,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260115,150400,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260115,150500,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260115,150600,0.6673,0.6674,0.6673,0.6674
AUDUSD,20260115,150700,0.6674,0.6675,0.6674,0.6675
AUDUSD,20260115,150800,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260115,150900,0.6676,0.6679,0.6676,0.6679
AUDUSD,20260115,151000,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260115,151100,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260115,151200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,151300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,151400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,151500,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260115,151600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260115,151700,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260115,151800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260115,151900,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260115,152000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260115,152100,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260115,152200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260115,152300,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260115,152400,0.6685,0.6685,0.6684,0.6684
AUDUSD,20260115,152500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260115,152600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260115,152700,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260115,152800,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260115,152900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260115,153000,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260115,153100,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260115,153200,0.6686,0.6686,0.6684,0.6684
AUDUSD,20260115,153300,0.6684,0.6684,0.6682,0.6682
AUDUSD,20260115,153400,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260115,153500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,153600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,153700,0.6681,0.6681,0.6680,0.6681
AUDUSD,20260115,153800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260115,153900,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260115,154000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,154100,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260115,154200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,154300,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260115,154400,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260115,154500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260115,154600,0.6677,0.6678,0.6677,0.6677
AUDUSD,20260115,154700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,154800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260115,154900,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260115,155000,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260115,155100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260115,155200,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260115,155300,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260115,155400,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260115,155500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260115,155600,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260115,155700,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260115,155800,0.6682,0.6683,0.6682,0.6682
AUDUSD,20260115,155900,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260115,160000,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260115,160100,0.6683,0.6685,0.6683,0.6685
AUDUSD,20260115,160200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260115,160300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260115,160400,0.6686,0.6690,0.6686,0.6690
AUDUSD,20260115,160500,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260115,160600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260115,160700,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260115,160800,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260115,160900,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260115,161000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260115,161100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260115,161200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260115,161300,0.6690,0.6690,0.6689,0.6690
AUDUSD,20260115,161400,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260115,161500,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260115,161600,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260115,161700,0.6689,0.6690,0.6689,0.6689
AUDUSD,20260115,161800,0.6689,0.6690,0.6688,0.6688
AUDUSD,20260115,161900,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260115,162000,0.6687,0.6689,0.6687,0.6689
AUDUSD,20260115,162100,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260115,162200,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260115,162300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260115,162400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260115,162500,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260115,162600,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260115,162700,0.6685,0.6685,0.6684,0.6685
AUDUSD,20260115,162800,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260115,162900,0.6685,0.6685,0.6683,0.6683
AUDUSD,20260115,163000,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260115,163100,0.6685,0.6686,0.6685,0.6686
AUDUSD,20260115,163200,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260115,163300,0.6685,0.6686,0.6685,0.6686
AUDUSD,20260115,163400,0.6686,0.6687,0.6686,0.6687
AUDUSD,20260115,163500,0.6688,0.6689,0.6687,0.6689
AUDUSD,20260115,163600,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260115,163700,0.6690,0.6690,0.6689,0.6690
AUDUSD,20260115,163800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260115,163900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260115,164000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260115,164100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260115,164200,0.6690,0.6691,0.6689,0.6691
AUDUSD,20260115,164300,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260115,164400,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260115,164500,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260115,164600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260115,164700,0.6691,0.6691,0.6690,0.6691
AUDUSD,20260115,164800,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260115,164900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260115,165000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260115,165100,0.6693,0.6694,0.6693,0.6693
AUDUSD,20260115,165200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260115,165300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260115,165400,0.6693,0.6695,0.6693,0.6694
AUDUSD,20260115,165500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,165600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,165700,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260115,165800,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260115,165900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,170000,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260115,170100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260115,170200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260115,170300,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260115,170400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260115,170500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260115,170600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260115,170700,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260115,170800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260115,170900,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260115,171000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260115,171100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260115,171200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260115,171300,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260115,171400,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260115,171500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260115,171600,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260115,171700,0.6703,0.6705,0.6703,0.6705
AUDUSD,20260115,171800,0.6705,0.6706,0.6705,0.6706
AUDUSD,20260115,171900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260115,172000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260115,172100,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260115,172200,0.6706,0.6706,0.6705,0.6705
AUDUSD,20260115,172300,0.6705,0.6707,0.6705,0.6707
AUDUSD,20260115,172400,0.6706,0.6707,0.6706,0.6707
AUDUSD,20260115,172500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260115,172600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260115,172700,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260115,172800,0.6707,0.6707,0.6706,0.6706
AUDUSD,20260115,172900,0.6706,0.6706,0.6705,0.6705
AUDUSD,20260115,173000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,173100,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260115,173200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,173300,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260115,173400,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260115,173500,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260115,173600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,173700,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260115,173800,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260115,173900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,174000,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260115,174100,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260115,174200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260115,174300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260115,174400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260115,174500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260115,174600,0.6702,0.6702,0.6701,0.6702
AUDUSD,20260115,174700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260115,174800,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260115,174900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260115,175000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260115,175100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260115,175200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260115,175300,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260115,175400,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260115,175500,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260115,175600,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260115,175700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260115,175800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260115,175900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260115,180000,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260115,180100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260115,180200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260115,180300,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260115,180400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260115,180500,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260115,180600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,180700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,180800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,180900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,181000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,181100,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260115,181200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,181300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,181400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260115,181500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260115,181600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260115,181700,0.6706,0.6706,0.6705,0.6705
AUDUSD,20260115,181800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,181900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,182000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,182100,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260115,182200,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260115,182300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,182400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,182500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,182600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,182700,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,182800,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260115,182900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,183000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,183100,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260115,183200,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260115,183300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,183400,0.6704,0.6704,0.6703,0.6704
AUDUSD,20260115,183500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,183600,0.6704,0.6705,0.6704,0.6704
AUDUSD,20260115,183700,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260115,183800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,183900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,184000,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260115,184100,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260115,184200,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260115,184300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,184400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,184500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,184600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,184700,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,184800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,184900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,185000,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260115,185100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,185200,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260115,185300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260115,185400,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260115,185500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260115,185600,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260115,185700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260115,185800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260115,185900,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260115,190000,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260115,190100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260115,190200,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260115,190300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,190400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,190500,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260115,190600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,190700,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,190800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,190900,0.6705,0.6706,0.6705,0.6706
AUDUSD,20260115,191000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260115,191100,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260115,191200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260115,191300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260115,191400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260115,191500,0.6706,0.6706,0.6705,0.6705
AUDUSD,20260115,191600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,191700,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,191800,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260115,191900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,192000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,192100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,192200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,192300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,192400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,192500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,192600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,192700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,192800,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260115,192900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,193000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,193100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,193200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,193300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,193400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,193500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,193600,0.6705,0.6706,0.6705,0.6706
AUDUSD,20260115,193700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260115,193800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260115,193900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260115,194000,0.6706,0.6706,0.6705,0.6705
AUDUSD,20260115,194100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,194200,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260115,194300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,194400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,194500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,194600,0.6705,0.6706,0.6705,0.6706
AUDUSD,20260115,194700,0.6706,0.6706,0.6705,0.6705
AUDUSD,20260115,194800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,194900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,195000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,195100,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260115,195200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,195300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,195400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,195500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,195600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,195700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,195800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,195900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,200000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,200100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,200200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260115,200300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260115,200400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260115,200500,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260115,200600,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260115,200700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260115,200800,0.6702,0.6703,0.6702,0.6702
AUDUSD,20260115,200900,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260115,201000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260115,201100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260115,201200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260115,201300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260115,201400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260115,201500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260115,201600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260115,201700,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260115,201800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,201900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,202000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,202100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,202200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260115,202300,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260115,202400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,202500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,202600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260115,202700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260115,202800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260115,202900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260115,203000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260115,203100,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260115,203200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260115,203300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260115,203400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260115,203500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260115,203600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260115,203700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260115,203800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260115,203900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260115,204000,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260115,204100,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260115,204200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260115,204300,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260115,204400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260115,204500,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260115,204600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260115,204700,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260115,204800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260115,204900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260115,205000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260115,205100,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260115,205200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260115,205300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260115,205400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260115,205500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260115,205600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260115,205700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260115,205800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260115,205900,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260115,210000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260115,210100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260115,210200,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260115,210300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260115,210400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260115,210500,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260115,210600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260115,210700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260115,210800,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260115,210900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260115,211000,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260115,211100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260115,211200,0.6698,0.6699,0.6698,0.6698
AUDUSD,20260115,211300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260115,211400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260115,211500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260115,211600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260115,211700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,211800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,211900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,212000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,212100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,212200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,212300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,212400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,212500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,212600,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260115,212700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,212800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,212900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,213000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,213100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,213200,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260115,213300,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260115,213400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,213500,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260115,213600,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260115,213700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,213800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,213900,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260115,214000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,214100,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260115,214200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,214300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,214400,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260115,214500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,214600,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260115,214700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,214800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,214900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,215000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,215100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,215200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,215300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,215400,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260115,215500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,215600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,215700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,215800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,215900,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260115,220000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,220100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,220200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,220300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,220400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260115,220500,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260115,220600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,220700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,220800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,220900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,221000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,221100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,221200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,221300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,221400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,221500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,221600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,221700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,221800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,221900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,222000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,222100,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260115,222200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,222300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,222400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,222500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,222600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,222700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,222800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,222900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,223000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,223100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,223200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,223300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,223400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,223500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,223600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,223700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,223800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,223900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,224000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,224100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,224200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,224300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,224400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,224500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260115,224600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260115,224700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260115,224800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260115,224900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260115,225000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260115,225100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260115,225200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260115,225300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260115,225400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260115,225500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260115,225600,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260115,225700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260115,225800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260115,225900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260115,230000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,230100,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260115,230200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,230300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,230400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,230500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,230600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,230700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,230800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,230900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,231000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,231100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,231200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,231300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,231400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,231500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,231600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,231700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,231800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,231900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,232000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,232100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,232200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,232300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,232400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,232500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,232600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,232700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,232800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,232900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,233000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,233100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,233200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,233300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,233400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,233500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,233600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,233700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,233800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,233900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,234000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,234100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,234200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,234300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,234400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,234500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,234600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,234700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,234800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260115,234900,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260115,235000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,235100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,235200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,235300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,235400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,235500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,235600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,235700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,235800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260115,235900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,000000,0.6697,0.6700,0.6697,0.6698
AUDJPY,20260115,000100,105.75,105.76,105.75,105.76
AUDJPY,20260115,000200,105.75,105.75,105.75,105.75
AUDJPY,20260115,000300,105.75,105.76,105.75,105.75
AUDJPY,20260115,000400,105.75,105.75,105.74,105.74
AUDJPY,20260115,000500,105.75,105.76,105.74,105.75
AUDJPY,20260115,000600,105.74,105.74,105.74,105.74
AUDJPY,20260115,000700,105.75,105.75,105.74,105.74
AUDJPY,20260115,000800,105.73,105.73,105.71,105.71
AUDJPY,20260115,000900,105.70,105.70,105.68,105.68
AUDJPY,20260115,001000,105.69,105.71,105.69,105.71
AUDJPY,20260115,001100,105.70,105.71,105.70,105.71
AUDJPY,20260115,001200,105.70,105.70,105.68,105.68
AUDJPY,20260115,001300,105.67,105.67,105.67,105.67
AUDJPY,20260115,001400,105.67,105.67,105.67,105.67
AUDJPY,20260115,001500,105.68,105.68,105.67,105.67
AUDJPY,20260115,001600,105.67,105.67,105.67,105.67
AUDJPY,20260115,001700,105.67,105.67,105.67,105.67
AUDJPY,20260115,001800,105.66,105.66,105.66,105.66
AUDJPY,20260115,001900,105.66,105.66,105.65,105.65
AUDJPY,20260115,002000,105.65,105.66,105.65,105.66
AUDJPY,20260115,002100,105.67,105.67,105.67,105.67
AUDJPY,20260115,002200,105.67,105.67,105.67,105.67
AUDJPY,20260115,002300,105.67,105.67,105.67,105.67
AUDJPY,20260115,002400,105.67,105.67,105.66,105.66
AUDJPY,20260115,002500,105.66,105.67,105.66,105.67
AUDJPY,20260115,002600,105.68,105.68,105.68,105.68
AUDJPY,20260115,002700,105.68,105.69,105.68,105.69
AUDJPY,20260115,002800,105.69,105.69,105.69,105.69
AUDJPY,20260115,002900,105.71,105.72,105.71,105.72
AUDJPY,20260115,003000,105.73,105.73,105.73,105.73
AUDJPY,20260115,003100,105.73,105.73,105.73,105.73
AUDJPY,20260115,003200,105.73,105.74,105.73,105.74
AUDJPY,20260115,003300,105.75,105.75,105.74,105.75
AUDJPY,20260115,003400,105.76,105.76,105.76,105.76
AUDJPY,20260115,003500,105.76,105.76,105.76,105.76
AUDJPY,20260115,003600,105.76,105.77,105.76,105.76
AUDJPY,20260115,003700,105.76,105.76,105.76,105.76
AUDJPY,20260115,003800,105.77,105.77,105.77,105.77
AUDJPY,20260115,003900,105.78,105.78,105.78,105.78
AUDJPY,20260115,004000,105.78,105.79,105.78,105.79
AUDJPY,20260115,004100,105.79,105.79,105.79,105.79
AUDJPY,20260115,004200,105.79,105.79,105.79,105.79
AUDJPY,20260115,004300,105.79,105.79,105.79,105.79
AUDJPY,20260115,004400,105.78,105.78,105.78,105.78
AUDJPY,20260115,004500,105.78,105.78,105.77,105.77
AUDJPY,20260115,004600,105.78,105.79,105.77,105.78
AUDJPY,20260115,004700,105.77,105.78,105.76,105.77
AUDJPY,20260115,004800,105.78,105.81,105.78,105.81
AUDJPY,20260115,004900,105.80,105.81,105.80,105.81
AUDJPY,20260115,005000,105.81,105.81,105.81,105.81
AUDJPY,20260115,005100,105.81,105.81,105.80,105.80
AUDJPY,20260115,005200,105.80,105.80,105.80,105.80
AUDJPY,20260115,005300,105.80,105.80,105.80,105.80
AUDJPY,20260115,005400,105.80,105.80,105.80,105.80
AUDJPY,20260115,005500,105.81,105.81,105.81,105.81
AUDJPY,20260115,005600,105.82,105.83,105.82,105.83
AUDJPY,20260115,005700,105.82,105.83,105.82,105.83
AUDJPY,20260115,005800,105.83,105.84,105.83,105.84
AUDJPY,20260115,005900,105.83,105.83,105.83,105.83
AUDJPY,20260115,010000,105.83,105.83,105.83,105.83
AUDJPY,20260115,010100,105.84,105.84,105.84,105.84
AUDJPY,20260115,010200,105.85,105.86,105.85,105.85
AUDJPY,20260115,010300,105.85,105.85,105.85,105.85
AUDJPY,20260115,010400,105.85,105.85,105.85,105.85
AUDJPY,20260115,010500,105.86,105.86,105.86,105.86
AUDJPY,20260115,010600,105.87,105.87,105.87,105.87
AUDJPY,20260115,010700,105.88,105.89,105.87,105.88
AUDJPY,20260115,010800,105.87,105.87,105.87,105.87
AUDJPY,20260115,010900,105.87,105.87,105.87,105.87
AUDJPY,20260115,011000,105.88,105.88,105.88,105.88
AUDJPY,20260115,011100,105.89,105.90,105.89,105.89
AUDJPY,20260115,011200,105.88,105.88,105.88,105.88
AUDJPY,20260115,011300,105.88,105.90,105.88,105.90
AUDJPY,20260115,011400,105.89,105.90,105.89,105.90
AUDJPY,20260115,011500,105.90,105.90,105.90,105.90
AUDJPY,20260115,011600,105.91,105.92,105.91,105.91
AUDJPY,20260115,011700,105.90,105.90,105.90,105.90
AUDJPY,20260115,011800,105.90,105.91,105.90,105.91
AUDJPY,20260115,011900,105.90,105.91,105.90,105.90
AUDJPY,20260115,012000,105.89,105.90,105.89,105.90
AUDJPY,20260115,012100,105.89,105.89,105.89,105.89
AUDJPY,20260115,012200,105.89,105.89,105.89,105.89
AUDJPY,20260115,012300,105.89,105.89,105.88,105.88
AUDJPY,20260115,012400,105.88,105.88,105.88,105.88
AUDJPY,20260115,012500,105.88,105.88,105.88,105.88
AUDJPY,20260115,012600,105.88,105.88,105.88,105.88
AUDJPY,20260115,012700,105.87,105.88,105.87,105.88
AUDJPY,20260115,012800,105.89,105.89,105.88,105.88
AUDJPY,20260115,012900,105.89,105.90,105.89,105.90
AUDJPY,20260115,013000,105.91,105.91,105.91,105.91
AUDJPY,20260115,013100,105.91,105.91,105.91,105.91
AUDJPY,20260115,013200,105.90,105.90,105.90,105.90
AUDJPY,20260115,013300,105.90,105.91,105.90,105.91
AUDJPY,20260115,013400,105.90,105.90,105.90,105.90
AUDJPY,20260115,013500,105.90,105.90,105.90,105.90
AUDJPY,20260115,013600,105.89,105.89,105.89,105.89
AUDJPY,20260115,013700,105.89,105.90,105.89,105.90
AUDJPY,20260115,013800,105.91,105.92,105.91,105.92
AUDJPY,20260115,013900,105.93,105.94,105.93,105.94
AUDJPY,20260115,014000,105.93,105.93,105.93,105.93
AUDJPY,20260115,014100,105.93,105.93,105.93,105.93
AUDJPY,20260115,014200,105.92,105.92,105.92,105.92
AUDJPY,20260115,014300,105.92,105.93,105.92,105.93
AUDJPY,20260115,014400,105.93,105.95,105.93,105.95
AUDJPY,20260115,014500,105.94,105.98,105.94,105.98
AUDJPY,20260115,014600,105.98,105.98,105.98,105.98
AUDJPY,20260115,014700,105.98,105.98,105.98,105.98
AUDJPY,20260115,014800,105.98,105.98,105.98,105.98
AUDJPY,20260115,014900,105.97,105.99,105.97,105.99
AUDJPY,20260115,015000,105.98,105.98,105.95,105.95
AUDJPY,20260115,015100,105.96,105.96,105.94,105.94
AUDJPY,20260115,015200,105.93,105.94,105.92,105.92
AUDJPY,20260115,015300,105.93,105.93,105.90,105.90
AUDJPY,20260115,015400,105.89,105.90,105.88,105.88
AUDJPY,20260115,015500,105.87,105.89,105.86,105.89
AUDJPY,20260115,015600,105.88,105.88,105.85,105.85
AUDJPY,20260115,015700,105.86,105.86,105.84,105.84
AUDJPY,20260115,015800,105.83,105.83,105.83,105.83
AUDJPY,20260115,015900,105.82,105.84,105.82,105.84
AUDJPY,20260115,020000,105.85,105.87,105.85,105.87
AUDJPY,20260115,020100,105.86,105.86,105.83,105.84
AUDJPY,20260115,020200,105.83,105.83,105.83,105.83
AUDJPY,20260115,020300,105.82,105.84,105.80,105.84
AUDJPY,20260115,020400,105.83,105.83,105.82,105.83
AUDJPY,20260115,020500,105.84,105.87,105.83,105.87
AUDJPY,20260115,020600,105.86,105.87,105.85,105.85
AUDJPY,20260115,020700,105.85,105.85,105.85,105.85
AUDJPY,20260115,020800,105.85,105.85,105.85,105.85
AUDJPY,20260115,020900,105.84,105.85,105.83,105.85
AUDJPY,20260115,021000,105.84,105.84,105.83,105.83
AUDJPY,20260115,021100,105.82,105.82,105.81,105.81
AUDJPY,20260115,021200,105.81,105.82,105.81,105.81
AUDJPY,20260115,021300,105.82,105.82,105.82,105.82
AUDJPY,20260115,021400,105.81,105.81,105.80,105.81
AUDJPY,20260115,021500,105.81,105.81,105.77,105.77
AUDJPY,20260115,021600,105.76,105.79,105.76,105.79
AUDJPY,20260115,021700,105.78,105.79,105.78,105.79
AUDJPY,20260115,021800,105.80,105.80,105.79,105.79
AUDJPY,20260115,021900,105.80,105.81,105.79,105.81
AUDJPY,20260115,022000,105.81,105.81,105.81,105.81
AUDJPY,20260115,022100,105.80,105.82,105.80,105.82
AUDJPY,20260115,022200,105.83,105.85,105.83,105.85
AUDJPY,20260115,022300,105.84,105.84,105.83,105.83
AUDJPY,20260115,022400,105.82,105.82,105.81,105.81
AUDJPY,20260115,022500,105.80,105.81,105.80,105.81
AUDJPY,20260115,022600,105.80,105.82,105.80,105.81
AUDJPY,20260115,022700,105.80,105.80,105.79,105.80
AUDJPY,20260115,022800,105.81,105.82,105.81,105.82
AUDJPY,20260115,022900,105.83,105.83,105.83,105.83
AUDJPY,20260115,023000,105.83,105.83,105.83,105.83
AUDJPY,20260115,023100,105.83,105.84,105.83,105.84
AUDJPY,20260115,023200,105.83,105.84,105.81,105.81
AUDJPY,20260115,023300,105.79,105.79,105.77,105.77
AUDJPY,20260115,023400,105.77,105.77,105.77,105.77
AUDJPY,20260115,023500,105.78,105.78,105.74,105.74
AUDJPY,20260115,023600,105.73,105.73,105.72,105.73
AUDJPY,20260115,023700,105.74,105.76,105.74,105.76
AUDJPY,20260115,023800,105.75,105.76,105.74,105.74
AUDJPY,20260115,023900,105.73,105.74,105.73,105.74
AUDJPY,20260115,024000,105.75,105.75,105.74,105.74
AUDJPY,20260115,024100,105.73,105.73,105.70,105.71
AUDJPY,20260115,024200,105.70,105.73,105.70,105.73
AUDJPY,20260115,024300,105.72,105.72,105.72,105.72
AUDJPY,20260115,024400,105.72,105.73,105.71,105.71
AUDJPY,20260115,024500,105.70,105.70,105.67,105.67
AUDJPY,20260115,024600,105.68,105.68,105.66,105.66
AUDJPY,20260115,024700,105.65,105.66,105.65,105.66
AUDJPY,20260115,024800,105.67,105.69,105.67,105.69
AUDJPY,20260115,024900,105.70,105.71,105.70,105.71
AUDJPY,20260115,025000,105.72,105.72,105.71,105.71
AUDJPY,20260115,025100,105.70,105.71,105.70,105.71
AUDJPY,20260115,025200,105.70,105.70,105.69,105.69
AUDJPY,20260115,025300,105.68,105.69,105.68,105.69
AUDJPY,20260115,025400,105.70,105.71,105.69,105.70
AUDJPY,20260115,025500,105.70,105.71,105.70,105.71
AUDJPY,20260115,025600,105.72,105.74,105.72,105.74
AUDJPY,20260115,025700,105.73,105.75,105.73,105.74
AUDJPY,20260115,025800,105.75,105.77,105.75,105.76
AUDJPY,20260115,025900,105.75,105.75,105.74,105.74
AUDJPY,20260115,030000,105.75,105.76,105.75,105.76
AUDJPY,20260115,030100,105.77,105.77,105.75,105.75
AUDJPY,20260115,030200,105.74,105.74,105.73,105.74
AUDJPY,20260115,030300,105.75,105.75,105.74,105.74
AUDJPY,20260115,030400,105.75,105.75,105.74,105.74
AUDJPY,20260115,030500,105.75,105.75,105.75,105.75
AUDJPY,20260115,030600,105.74,105.74,105.72,105.73
AUDJPY,20260115,030700,105.73,105.73,105.73,105.73
AUDJPY,20260115,030800,105.72,105.73,105.72,105.72
AUDJPY,20260115,030900,105.73,105.74,105.73,105.74
AUDJPY,20260115,031000,105.73,105.74,105.73,105.74
AUDJPY,20260115,031100,105.74,105.74,105.73,105.73
AUDJPY,20260115,031200,105.72,105.73,105.72,105.73
AUDJPY,20260115,031300,105.73,105.74,105.73,105.74
AUDJPY,20260115,031400,105.75,105.76,105.75,105.76
AUDJPY,20260115,031500,105.75,105.75,105.74,105.74
AUDJPY,20260115,031600,105.73,105.74,105.73,105.74
AUDJPY,20260115,031700,105.75,105.75,105.75,105.75
AUDJPY,20260115,031800,105.75,105.75,105.75,105.75
AUDJPY,20260115,031900,105.74,105.74,105.74,105.74
AUDJPY,20260115,032000,105.75,105.76,105.75,105.76
AUDJPY,20260115,032100,105.76,105.76,105.76,105.76
AUDJPY,20260115,032200,105.76,105.77,105.76,105.77
AUDJPY,20260115,032300,105.76,105.76,105.75,105.75
AUDJPY,20260115,032400,105.76,105.77,105.76,105.77
AUDJPY,20260115,032500,105.78,105.78,105.78,105.78
AUDJPY,20260115,032600,105.77,105.78,105.77,105.78
AUDJPY,20260115,032700,105.79,105.81,105.79,105.81
AUDJPY,20260115,032800,105.81,105.81,105.81,105.81
AUDJPY,20260115,032900,105.81,105.81,105.80,105.80
AUDJPY,20260115,033000,105.81,105.81,105.81,105.81
AUDJPY,20260115,033100,105.80,105.81,105.80,105.81
AUDJPY,20260115,033200,105.82,105.82,105.82,105.82
AUDJPY,20260115,033300,105.82,105.83,105.82,105.83
AUDJPY,20260115,033400,105.82,105.82,105.82,105.82
AUDJPY,20260115,033500,105.82,105.82,105.82,105.82
AUDJPY,20260115,033600,105.82,105.82,105.81,105.82
AUDJPY,20260115,033700,105.82,105.82,105.79,105.79
AUDJPY,20260115,033800,105.78,105.78,105.78,105.78
AUDJPY,20260115,033900,105.79,105.79,105.78,105.78
AUDJPY,20260115,034000,105.79,105.79,105.78,105.78
AUDJPY,20260115,034100,105.79,105.81,105.79,105.81
AUDJPY,20260115,034200,105.82,105.84,105.82,105.83
AUDJPY,20260115,034300,105.84,105.84,105.84,105.84
AUDJPY,20260115,034400,105.83,105.85,105.83,105.85
AUDJPY,20260115,034500,105.86,105.88,105.86,105.88
AUDJPY,20260115,034600,105.87,105.87,105.85,105.85
AUDJPY,20260115,034700,105.86,105.86,105.84,105.84
AUDJPY,20260115,034800,105.83,105.83,105.81,105.81
AUDJPY,20260115,034900,105.82,105.84,105.82,105.84
AUDJPY,20260115,035000,105.83,105.85,105.83,105.85
AUDJPY,20260115,035100,105.85,105.85,105.85,105.85
AUDJPY,20260115,035200,105.84,105.85,105.83,105.85
AUDJPY,20260115,035300,105.84,105.84,105.83,105.83
AUDJPY,20260115,035400,105.83,105.83,105.81,105.81
AUDJPY,20260115,035500,105.81,105.81,105.81,105.81
AUDJPY,20260115,035600,105.81,105.81,105.81,105.81
AUDJPY,20260115,035700,105.82,105.83,105.81,105.83
AUDJPY,20260115,035800,105.83,105.83,105.83,105.83
AUDJPY,20260115,035900,105.82,105.83,105.82,105.83
AUDJPY,20260115,040000,105.82,105.82,105.82,105.82
AUDJPY,20260115,040100,105.82,105.82,105.81,105.81
AUDJPY,20260115,040200,105.79,105.79,105.79,105.79
AUDJPY,20260115,040300,105.79,105.79,105.79,105.79
AUDJPY,20260115,040400,105.80,105.80,105.79,105.79
AUDJPY,20260115,040500,105.79,105.79,105.79,105.79
AUDJPY,20260115,040600,105.78,105.79,105.78,105.79
AUDJPY,20260115,040700,105.79,105.79,105.79,105.79
AUDJPY,20260115,040800,105.80,105.81,105.80,105.80
AUDJPY,20260115,040900,105.80,105.81,105.80,105.81
AUDJPY,20260115,041000,105.81,105.82,105.81,105.82
AUDJPY,20260115,041100,105.81,105.82,105.81,105.82
AUDJPY,20260115,041200,105.81,105.82,105.81,105.81
AUDJPY,20260115,041300,105.82,105.82,105.81,105.81
AUDJPY,20260115,041400,105.79,105.81,105.79,105.81
AUDJPY,20260115,041500,105.80,105.82,105.80,105.82
AUDJPY,20260115,041600,105.81,105.81,105.81,105.81
AUDJPY,20260115,041700,105.82,105.82,105.81,105.81
AUDJPY,20260115,041800,105.82,105.82,105.82,105.82
AUDJPY,20260115,041900,105.81,105.81,105.81,105.81
AUDJPY,20260115,042000,105.80,105.82,105.80,105.82
AUDJPY,20260115,042100,105.83,105.83,105.82,105.82
AUDJPY,20260115,042200,105.81,105.81,105.81,105.81
AUDJPY,20260115,042300,105.80,105.80,105.80,105.80
AUDJPY,20260115,042400,105.81,105.81,105.79,105.79
AUDJPY,20260115,042500,105.79,105.80,105.79,105.80
AUDJPY,20260115,042600,105.79,105.79,105.79,105.79
AUDJPY,20260115,042700,105.79,105.79,105.78,105.78
AUDJPY,20260115,042800,105.76,105.76,105.74,105.74
AUDJPY,20260115,042900,105.74,105.74,105.74,105.74
AUDJPY,20260115,043000,105.73,105.73,105.73,105.73
AUDJPY,20260115,043100,105.72,105.72,105.70,105.70
AUDJPY,20260115,043200,105.69,105.70,105.68,105.70
AUDJPY,20260115,043300,105.71,105.72,105.71,105.72
AUDJPY,20260115,043400,105.73,105.73,105.73,105.73
AUDJPY,20260115,043500,105.73,105.74,105.73,105.74
AUDJPY,20260115,043600,105.74,105.76,105.74,105.76
AUDJPY,20260115,043700,105.75,105.75,105.75,105.75
AUDJPY,20260115,043800,105.75,105.75,105.75,105.75
AUDJPY,20260115,043900,105.74,105.74,105.74,105.74
AUDJPY,20260115,044000,105.76,105.77,105.76,105.77
AUDJPY,20260115,044100,105.76,105.76,105.76,105.76
AUDJPY,20260115,044200,105.76,105.77,105.76,105.77
AUDJPY,20260115,044300,105.77,105.77,105.77,105.77
AUDJPY,20260115,044400,105.77,105.77,105.77,105.77
AUDJPY,20260115,044500,105.77,105.77,105.76,105.76
AUDJPY,20260115,044600,105.75,105.75,105.75,105.75
AUDJPY,20260115,044700,105.75,105.75,105.75,105.75
AUDJPY,20260115,044800,105.75,105.75,105.74,105.74
AUDJPY,20260115,044900,105.74,105.74,105.74,105.74
AUDJPY,20260115,045000,105.75,105.75,105.74,105.74
AUDJPY,20260115,045100,105.75,105.76,105.74,105.74
AUDJPY,20260115,045200,105.74,105.74,105.74,105.74
AUDJPY,20260115,045300,105.75,105.75,105.74,105.74
AUDJPY,20260115,045400,105.74,105.75,105.74,105.75
AUDJPY,20260115,045500,105.76,105.76,105.76,105.76
AUDJPY,20260115,045600,105.76,105.77,105.76,105.76
AUDJPY,20260115,045700,105.76,105.76,105.76,105.76
AUDJPY,20260115,045800,105.75,105.75,105.74,105.74
AUDJPY,20260115,045900,105.75,105.75,105.74,105.75
AUDJPY,20260115,050000,105.74,105.74,105.74,105.74
AUDJPY,20260115,050100,105.74,105.74,105.73,105.74
AUDJPY,20260115,050200,105.73,105.74,105.73,105.73
AUDJPY,20260115,050300,105.73,105.73,105.73,105.73
AUDJPY,20260115,050400,105.73,105.73,105.73,105.73
AUDJPY,20260115,050500,105.72,105.72,105.72,105.72
AUDJPY,20260115,050600,105.72,105.73,105.72,105.73
AUDJPY,20260115,050700,105.72,105.72,105.72,105.72
AUDJPY,20260115,050800,105.71,105.71,105.71,105.71
AUDJPY,20260115,050900,105.70,105.70,105.70,105.70
AUDJPY,20260115,051000,105.70,105.71,105.70,105.71
AUDJPY,20260115,051100,105.72,105.73,105.72,105.73
AUDJPY,20260115,051200,105.73,105.73,105.73,105.73
AUDJPY,20260115,051300,105.74,105.74,105.74,105.74
AUDJPY,20260115,051400,105.74,105.74,105.74,105.74
AUDJPY,20260115,051500,105.74,105.74,105.74,105.74
AUDJPY,20260115,051600,105.74,105.75,105.74,105.74
AUDJPY,20260115,051700,105.73,105.73,105.72,105.72
AUDJPY,20260115,051800,105.72,105.72,105.72,105.72
AUDJPY,20260115,051900,105.73,105.73,105.73,105.73
AUDJPY,20260115,052000,105.73,105.74,105.73,105.74
AUDJPY,20260115,052100,105.74,105.74,105.74,105.74
AUDJPY,20260115,052200,105.74,105.74,105.74,105.74
AUDJPY,20260115,052300,105.74,105.74,105.74,105.74
AUDJPY,20260115,052400,105.74,105.76,105.74,105.76
AUDJPY,20260115,052500,105.76,105.76,105.76,105.76
AUDJPY,20260115,052600,105.77,105.77,105.77,105.77
AUDJPY,20260115,052700,105.77,105.77,105.77,105.77
AUDJPY,20260115,052800,105.78,105.78,105.78,105.78
AUDJPY,20260115,052900,105.78,105.78,105.78,105.78
AUDJPY,20260115,053000,105.78,105.79,105.78,105.78
AUDJPY,20260115,053100,105.77,105.77,105.76,105.77
AUDJPY,20260115,053200,105.78,105.78,105.78,105.78
AUDJPY,20260115,053300,105.78,105.79,105.78,105.79
AUDJPY,20260115,053400,105.80,105.80,105.80,105.80
AUDJPY,20260115,053500,105.80,105.80,105.80,105.80
AUDJPY,20260115,053600,105.80,105.80,105.80,105.80
AUDJPY,20260115,053700,105.80,105.82,105.80,105.82
AUDJPY,20260115,053800,105.83,105.84,105.82,105.82
AUDJPY,20260115,053900,105.82,105.82,105.82,105.82
AUDJPY,20260115,054000,105.82,105.82,105.81,105.81
AUDJPY,20260115,054100,105.80,105.80,105.80,105.80
AUDJPY,20260115,054200,105.81,105.82,105.81,105.82
AUDJPY,20260115,054300,105.82,105.83,105.82,105.83
AUDJPY,20260115,054400,105.83,105.83,105.83,105.83
AUDJPY,20260115,054500,105.83,105.83,105.83,105.83
AUDJPY,20260115,054600,105.84,105.85,105.84,105.85
AUDJPY,20260115,054700,105.85,105.85,105.84,105.84
AUDJPY,20260115,054800,105.85,105.85,105.85,105.85
AUDJPY,20260115,054900,105.85,105.87,105.85,105.87
AUDJPY,20260115,055000,105.87,105.87,105.87,105.87
AUDJPY,20260115,055100,105.86,105.86,105.86,105.86
AUDJPY,20260115,055200,105.86,105.86,105.86,105.86
AUDJPY,20260115,055300,105.86,105.87,105.86,105.87
AUDJPY,20260115,055400,105.86,105.86,105.85,105.86
AUDJPY,20260115,055500,105.85,105.85,105.85,105.85
AUDJPY,20260115,055600,105.85,105.85,105.85,105.85
AUDJPY,20260115,055700,105.85,105.85,105.85,105.85
AUDJPY,20260115,055800,105.85,105.85,105.83,105.83
AUDJPY,20260115,055900,105.83,105.83,105.83,105.83
AUDJPY,20260115,060000,105.82,105.82,105.81,105.81
AUDJPY,20260115,060100,105.82,105.82,105.82,105.82
AUDJPY,20260115,060200,105.81,105.81,105.78,105.78
AUDJPY,20260115,060300,105.78,105.79,105.78,105.79
AUDJPY,20260115,060400,105.79,105.80,105.79,105.80
AUDJPY,20260115,060500,105.80,105.80,105.80,105.80
AUDJPY,20260115,060600,105.81,105.81,105.81,105.81
AUDJPY,20260115,060700,105.81,105.81,105.81,105.81
AUDJPY,20260115,060800,105.81,105.82,105.81,105.82
AUDJPY,20260115,060900,105.81,105.81,105.81,105.81
AUDJPY,20260115,061000,105.80,105.80,105.79,105.79
AUDJPY,20260115,061100,105.79,105.79,105.79,105.79
AUDJPY,20260115,061200,105.80,105.80,105.80,105.80
AUDJPY,20260115,061300,105.81,105.81,105.80,105.80
AUDJPY,20260115,061400,105.81,105.81,105.79,105.79
AUDJPY,20260115,061500,105.80,105.80,105.80,105.80
AUDJPY,20260115,061600,105.80,105.81,105.80,105.81
AUDJPY,20260115,061700,105.81,105.81,105.79,105.79
AUDJPY,20260115,061800,105.81,105.82,105.81,105.81
AUDJPY,20260115,061900,105.79,105.80,105.79,105.80
AUDJPY,20260115,062000,105.79,105.79,105.79,105.79
AUDJPY,20260115,062100,105.79,105.79,105.79,105.79
AUDJPY,20260115,062200,105.80,105.80,105.79,105.79
AUDJPY,20260115,062300,105.79,105.80,105.78,105.80
AUDJPY,20260115,062400,105.80,105.80,105.80,105.80
AUDJPY,20260115,062500,105.80,105.80,105.80,105.80
AUDJPY,20260115,062600,105.80,105.80,105.80,105.80
AUDJPY,20260115,062700,105.80,105.80,105.80,105.80
AUDJPY,20260115,062800,105.80,105.80,105.80,105.80
AUDJPY,20260115,062900,105.79,105.81,105.79,105.81
AUDJPY,20260115,063000,105.82,105.82,105.81,105.81
AUDJPY,20260115,063100,105.82,105.83,105.82,105.82
AUDJPY,20260115,063200,105.82,105.82,105.82,105.82
AUDJPY,20260115,063300,105.82,105.82,105.82,105.82
AUDJPY,20260115,063400,105.82,105.82,105.82,105.82
AUDJPY,20260115,063500,105.83,105.83,105.82,105.82
AUDJPY,20260115,063600,105.80,105.80,105.80,105.80
AUDJPY,20260115,063700,105.80,105.80,105.79,105.79
AUDJPY,20260115,063800,105.79,105.79,105.79,105.79
AUDJPY,20260115,063900,105.79,105.82,105.79,105.82
AUDJPY,20260115,064000,105.81,105.81,105.80,105.80
AUDJPY,20260115,064100,105.81,105.82,105.81,105.82
AUDJPY,20260115,064200,105.81,105.81,105.80,105.80
AUDJPY,20260115,064300,105.81,105.81,105.81,105.81
AUDJPY,20260115,064400,105.81,105.81,105.81,105.81
AUDJPY,20260115,064500,105.81,105.81,105.81,105.81
AUDJPY,20260115,064600,105.82,105.82,105.81,105.82
AUDJPY,20260115,064700,105.81,105.81,105.79,105.79
AUDJPY,20260115,064800,105.80,105.81,105.79,105.79
AUDJPY,20260115,064900,105.79,105.79,105.79,105.79
AUDJPY,20260115,065000,105.80,105.80,105.79,105.79
AUDJPY,20260115,065100,105.78,105.78,105.76,105.76
AUDJPY,20260115,065200,105.77,105.78,105.77,105.77
AUDJPY,20260115,065300,105.77,105.77,105.77,105.77
AUDJPY,20260115,065400,105.78,105.78,105.78,105.78
AUDJPY,20260115,065500,105.78,105.79,105.78,105.79
AUDJPY,20260115,065600,105.79,105.79,105.79,105.79
AUDJPY,20260115,065700,105.78,105.78,105.74,105.74
AUDJPY,20260115,065800,105.74,105.74,105.74,105.74
AUDJPY,20260115,065900,105.74,105.74,105.74,105.74
AUDJPY,20260115,070000,105.74,105.74,105.74,105.74
AUDJPY,20260115,070100,105.75,105.75,105.75,105.75
AUDJPY,20260115,070200,105.76,105.76,105.76,105.76
AUDJPY,20260115,070300,105.76,105.77,105.76,105.77
AUDJPY,20260115,070400,105.76,105.79,105.76,105.79
AUDJPY,20260115,070500,105.79,105.80,105.79,105.80
AUDJPY,20260115,070600,105.81,105.82,105.81,105.82
AUDJPY,20260115,070700,105.81,105.81,105.81,105.81
AUDJPY,20260115,070800,105.81,105.82,105.81,105.82
AUDJPY,20260115,070900,105.82,105.82,105.82,105.82
AUDJPY,20260115,071000,105.83,105.83,105.82,105.82
AUDJPY,20260115,071100,105.83,105.85,105.83,105.85
AUDJPY,20260115,071200,105.85,105.85,105.85,105.85
AUDJPY,20260115,071300,105.86,105.87,105.86,105.87
AUDJPY,20260115,071400,105.88,105.88,105.88,105.88
AUDJPY,20260115,071500,105.87,105.88,105.86,105.86
AUDJPY,20260115,071600,105.85,105.91,105.85,105.91
AUDJPY,20260115,071700,105.92,105.92,105.90,105.90
AUDJPY,20260115,071800,105.91,105.93,105.91,105.92
AUDJPY,20260115,071900,105.93,105.93,105.92,105.92
AUDJPY,20260115,072000,105.92,105.93,105.92,105.93
AUDJPY,20260115,072100,105.94,105.94,105.93,105.93
AUDJPY,20260115,072200,105.93,105.93,105.93,105.93
AUDJPY,20260115,072300,105.92,105.92,105.92,105.92
AUDJPY,20260115,072400,105.93,105.93,105.93,105.93
AUDJPY,20260115,072500,105.93,105.93,105.93,105.93
AUDJPY,20260115,072600,105.92,105.94,105.92,105.93
AUDJPY,20260115,072700,105.93,105.93,105.93,105.93
AUDJPY,20260115,072800,105.92,105.95,105.92,105.94
AUDJPY,20260115,072900,105.93,105.93,105.93,105.93
AUDJPY,20260115,073000,105.93,105.93,105.93,105.93
AUDJPY,20260115,073100,105.94,105.94,105.93,105.93
AUDJPY,20260115,073200,105.92,105.92,105.92,105.92
AUDJPY,20260115,073300,105.93,105.93,105.92,105.92
AUDJPY,20260115,073400,105.92,105.93,105.92,105.92
AUDJPY,20260115,073500,105.93,105.93,105.92,105.92
AUDJPY,20260115,073600,105.93,105.93,105.92,105.92
AUDJPY,20260115,073700,105.92,105.92,105.92,105.92
AUDJPY,20260115,073800,105.91,105.91,105.91,105.91
AUDJPY,20260115,073900,105.91,105.92,105.91,105.92
AUDJPY,20260115,074000,105.92,105.92,105.92,105.92
AUDJPY,20260115,074100,105.92,105.93,105.92,105.93
AUDJPY,20260115,074200,105.93,105.93,105.93,105.93
AUDJPY,20260115,074300,105.92,105.93,105.92,105.93
AUDJPY,20260115,074400,105.94,105.94,105.93,105.93
AUDJPY,20260115,074500,105.92,105.92,105.92,105.92
AUDJPY,20260115,074600,105.93,105.93,105.93,105.93
AUDJPY,20260115,074700,105.92,105.93,105.92,105.93
AUDJPY,20260115,074800,105.93,105.93,105.92,105.92
AUDJPY,20260115,074900,105.92,105.92,105.92,105.92
AUDJPY,20260115,075000,105.93,105.93,105.92,105.92
AUDJPY,20260115,075100,105.92,105.92,105.92,105.92
AUDJPY,20260115,075200,105.92,105.92,105.91,105.91
AUDJPY,20260115,075300,105.91,105.91,105.91,105.91
AUDJPY,20260115,075400,105.91,105.91,105.90,105.90
AUDJPY,20260115,075500,105.92,105.92,105.92,105.92
AUDJPY,20260115,075600,105.91,105.93,105.91,105.93
AUDJPY,20260115,075700,105.94,105.95,105.94,105.94
AUDJPY,20260115,075800,105.94,105.94,105.93,105.93
AUDJPY,20260115,075900,105.93,105.93,105.93,105.93
AUDJPY,20260115,080000,105.94,105.94,105.94,105.94
AUDJPY,20260115,080100,105.93,105.93,105.92,105.92
AUDJPY,20260115,080200,105.92,105.92,105.91,105.92
AUDJPY,20260115,080300,105.93,105.94,105.93,105.94
AUDJPY,20260115,080400,105.95,105.95,105.94,105.94
AUDJPY,20260115,080500,105.94,105.94,105.94,105.94
AUDJPY,20260115,080600,105.94,105.96,105.94,105.95
AUDJPY,20260115,080700,105.94,105.94,105.94,105.94
AUDJPY,20260115,080800,105.95,105.97,105.95,105.97
AUDJPY,20260115,080900,105.98,105.98,105.98,105.98
AUDJPY,20260115,081000,105.97,106.01,105.97,106.01
AUDJPY,20260115,081100,106.02,106.02,105.99,105.99
AUDJPY,20260115,081200,106.00,106.00,105.99,105.99
AUDJPY,20260115,081300,105.98,106.00,105.98,106.00
AUDJPY,20260115,081400,106.00,106.00,105.99,105.99
AUDJPY,20260115,081500,105.99,106.00,105.99,106.00
AUDJPY,20260115,081600,106.01,106.01,105.99,105.99
AUDJPY,20260115,081700,106.00,106.01,106.00,106.00
AUDJPY,20260115,081800,106.01,106.02,106.01,106.02
AUDJPY,20260115,081900,106.01,106.01,105.99,105.99
AUDJPY,20260115,082000,105.98,105.99,105.98,105.99
AUDJPY,20260115,082100,105.99,106.00,105.99,106.00
AUDJPY,20260115,082200,105.99,105.99,105.99,105.99
AUDJPY,20260115,082300,105.99,105.99,105.99,105.99
AUDJPY,20260115,082400,105.99,105.99,105.99,105.99
AUDJPY,20260115,082500,106.00,106.02,106.00,106.02
AUDJPY,20260115,082600,106.01,106.02,105.99,105.99
AUDJPY,20260115,082700,105.98,105.98,105.94,105.94
AUDJPY,20260115,082800,105.93,105.93,105.89,105.90
AUDJPY,20260115,082900,105.91,105.93,105.91,105.93
AUDJPY,20260115,083000,105.92,105.92,105.92,105.92
AUDJPY,20260115,083100,105.93,105.94,105.93,105.94
AUDJPY,20260115,083200,105.95,105.98,105.95,105.98
AUDJPY,20260115,083300,105.97,105.97,105.96,105.96
AUDJPY,20260115,083400,105.96,105.96,105.96,105.96
AUDJPY,20260115,083500,105.96,105.96,105.94,105.94
AUDJPY,20260115,083600,105.94,105.94,105.94,105.94
AUDJPY,20260115,083700,105.93,105.93,105.93,105.93
AUDJPY,20260115,083800,105.93,105.94,105.93,105.94
AUDJPY,20260115,083900,105.94,105.94,105.94,105.94
AUDJPY,20260115,084000,105.93,105.93,105.90,105.90
AUDJPY,20260115,084100,105.91,105.92,105.91,105.91
AUDJPY,20260115,084200,105.92,105.92,105.91,105.91
AUDJPY,20260115,084300,105.92,105.92,105.90,105.90
AUDJPY,20260115,084400,105.89,105.89,105.88,105.89
AUDJPY,20260115,084500,105.88,105.89,105.88,105.89
AUDJPY,20260115,084600,105.90,105.90,105.90,105.90
AUDJPY,20260115,084700,105.90,105.90,105.89,105.90
AUDJPY,20260115,084800,105.91,105.92,105.91,105.92
AUDJPY,20260115,084900,105.91,105.91,105.88,105.88
AUDJPY,20260115,085000,105.89,105.89,105.89,105.89
AUDJPY,20260115,085100,105.90,105.91,105.90,105.91
AUDJPY,20260115,085200,105.90,105.93,105.90,105.92
AUDJPY,20260115,085300,105.91,105.91,105.90,105.90
AUDJPY,20260115,085400,105.91,105.91,105.90,105.90
AUDJPY,20260115,085500,105.90,105.90,105.90,105.90
AUDJPY,20260115,085600,105.90,105.91,105.90,105.91
AUDJPY,20260115,085700,105.92,105.92,105.92,105.92
AUDJPY,20260115,085800,105.91,105.91,105.91,105.91
AUDJPY,20260115,085900,105.91,105.92,105.91,105.92
AUDJPY,20260115,090000,105.93,105.94,105.93,105.94
AUDJPY,20260115,090100,105.95,105.96,105.94,105.96
AUDJPY,20260115,090200,105.95,105.95,105.92,105.92
AUDJPY,20260115,090300,105.91,105.91,105.90,105.90
AUDJPY,20260115,090400,105.89,105.90,105.88,105.90
AUDJPY,20260115,090500,105.90,105.90,105.90,105.90
AUDJPY,20260115,090600,105.92,105.92,105.91,105.92
AUDJPY,20260115,090700,105.91,105.91,105.91,105.91
AUDJPY,20260115,090800,105.92,105.93,105.92,105.93
AUDJPY,20260115,090900,105.93,105.95,105.93,105.95
AUDJPY,20260115,091000,105.96,105.97,105.96,105.97
AUDJPY,20260115,091100,105.98,105.99,105.98,105.99
AUDJPY,20260115,091200,106.00,106.00,105.99,105.99
AUDJPY,20260115,091300,106.00,106.01,106.00,106.01
AUDJPY,20260115,091400,106.01,106.01,105.99,105.99
AUDJPY,20260115,091500,105.99,105.99,105.99,105.99
AUDJPY,20260115,091600,106.00,106.01,106.00,106.01
AUDJPY,20260115,091700,106.00,106.01,106.00,106.01
AUDJPY,20260115,091800,106.01,106.01,106.01,106.01
AUDJPY,20260115,091900,106.01,106.01,106.01,106.01
AUDJPY,20260115,092000,106.02,106.02,106.01,106.01
AUDJPY,20260115,092100,106.02,106.02,106.00,106.01
AUDJPY,20260115,092200,106.01,106.04,106.01,106.04
AUDJPY,20260115,092300,106.05,106.09,106.05,106.08
AUDJPY,20260115,092400,106.07,106.07,106.07,106.07
AUDJPY,20260115,092500,106.07,106.08,106.07,106.08
AUDJPY,20260115,092600,106.08,106.08,106.08,106.08
AUDJPY,20260115,092700,106.07,106.07,106.06,106.06
AUDJPY,20260115,092800,106.05,106.05,106.04,106.04
AUDJPY,20260115,092900,106.03,106.03,106.02,106.02
AUDJPY,20260115,093000,106.01,106.02,106.01,106.01
AUDJPY,20260115,093100,106.00,106.01,106.00,106.01
AUDJPY,20260115,093200,106.00,106.01,106.00,106.01
AUDJPY,20260115,093300,106.01,106.02,106.01,106.02
AUDJPY,20260115,093400,106.03,106.03,106.02,106.02
AUDJPY,20260115,093500,106.03,106.04,106.02,106.04
AUDJPY,20260115,093600,106.05,106.05,106.05,106.05
AUDJPY,20260115,093700,106.06,106.07,106.06,106.07
AUDJPY,20260115,093800,106.06,106.07,106.05,106.06
AUDJPY,20260115,093900,106.07,106.07,106.07,106.07
AUDJPY,20260115,094000,106.08,106.08,106.07,106.07
AUDJPY,20260115,094100,106.08,106.08,106.08,106.08
AUDJPY,20260115,094200,106.08,106.08,106.06,106.07
AUDJPY,20260115,094300,106.08,106.10,106.08,106.10
AUDJPY,20260115,094400,106.11,106.12,106.11,106.12
AUDJPY,20260115,094500,106.12,106.12,106.11,106.11
AUDJPY,20260115,094600,106.12,106.12,106.11,106.11
AUDJPY,20260115,094700,106.12,106.12,106.12,106.12
AUDJPY,20260115,094800,106.12,106.12,106.12,106.12
AUDJPY,20260115,094900,106.12,106.12,106.12,106.12
AUDJPY,20260115,095000,106.12,106.13,106.12,106.13
AUDJPY,20260115,095100,106.12,106.12,106.12,106.12
AUDJPY,20260115,095200,106.12,106.12,106.10,106.10
AUDJPY,20260115,095300,106.11,106.11,106.10,106.10
AUDJPY,20260115,095400,106.11,106.11,106.10,106.10
AUDJPY,20260115,095500,106.11,106.11,106.11,106.11
AUDJPY,20260115,095600,106.12,106.12,106.10,106.10
AUDJPY,20260115,095700,106.10,106.11,106.10,106.11
AUDJPY,20260115,095800,106.12,106.12,106.12,106.12
AUDJPY,20260115,095900,106.13,106.13,106.13,106.13
AUDJPY,20260115,100000,106.13,106.15,106.13,106.15
AUDJPY,20260115,100100,106.16,106.16,106.14,106.16
AUDJPY,20260115,100200,106.17,106.17,106.15,106.15
AUDJPY,20260115,100300,106.16,106.17,106.16,106.17
AUDJPY,20260115,100400,106.18,106.18,106.18,106.18
AUDJPY,20260115,100500,106.19,106.19,106.18,106.18
AUDJPY,20260115,100600,106.17,106.18,106.17,106.18
AUDJPY,20260115,100700,106.18,106.18,106.18,106.18
AUDJPY,20260115,100800,106.18,106.18,106.18,106.18
AUDJPY,20260115,100900,106.19,106.19,106.19,106.19
AUDJPY,20260115,101000,106.18,106.18,106.16,106.16
AUDJPY,20260115,101100,106.17,106.18,106.17,106.18
AUDJPY,20260115,101200,106.19,106.20,106.19,106.19
AUDJPY,20260115,101300,106.18,106.18,106.18,106.18
AUDJPY,20260115,101400,106.17,106.18,106.17,106.18
AUDJPY,20260115,101500,106.19,106.19,106.19,106.19
AUDJPY,20260115,101600,106.20,106.20,105.99,106.04
AUDJPY,20260115,101700,106.05,106.11,106.05,106.08
AUDJPY,20260115,101800,106.09,106.09,106.07,106.07
AUDJPY,20260115,101900,106.08,106.09,106.08,106.08
AUDJPY,20260115,102000,106.07,106.07,106.06,106.06
AUDJPY,20260115,102100,106.07,106.07,106.07,106.07
AUDJPY,20260115,102200,106.06,106.08,106.05,106.08
AUDJPY,20260115,102300,106.09,106.11,106.09,106.10
AUDJPY,20260115,102400,106.09,106.10,106.07,106.07
AUDJPY,20260115,102500,106.06,106.07,106.06,106.06
AUDJPY,20260115,102600,106.05,106.05,106.03,106.03
AUDJPY,20260115,102700,106.03,106.03,106.02,106.03
AUDJPY,20260115,102800,106.04,106.04,106.04,106.04
AUDJPY,20260115,102900,106.05,106.08,106.05,106.07
AUDJPY,20260115,103000,106.06,106.07,106.06,106.07
AUDJPY,20260115,103100,106.08,106.08,106.07,106.07
AUDJPY,20260115,103200,106.08,106.08,106.07,106.07
AUDJPY,20260115,103300,106.06,106.07,106.06,106.06
AUDJPY,20260115,103400,106.07,106.07,106.06,106.06
AUDJPY,20260115,103500,106.05,106.06,106.05,106.06
AUDJPY,20260115,103600,106.05,106.05,106.02,106.02
AUDJPY,20260115,103700,106.01,106.01,106.00,106.00
AUDJPY,20260115,103800,106.01,106.01,106.01,106.01
AUDJPY,20260115,103900,106.01,106.03,106.01,106.02
AUDJPY,20260115,104000,106.03,106.04,106.03,106.04
AUDJPY,20260115,104100,106.04,106.04,106.02,106.02
AUDJPY,20260115,104200,106.03,106.06,106.03,106.06
AUDJPY,20260115,104300,106.07,106.07,106.05,106.05
AUDJPY,20260115,104400,106.04,106.05,106.04,106.04
AUDJPY,20260115,104500,106.04,106.04,106.04,106.04
AUDJPY,20260115,104600,106.03,106.03,106.03,106.03
AUDJPY,20260115,104700,106.04,106.05,106.04,106.04
AUDJPY,20260115,104800,106.05,106.06,106.05,106.06
AUDJPY,20260115,104900,106.05,106.05,106.04,106.05
AUDJPY,20260115,105000,106.06,106.07,106.06,106.07
AUDJPY,20260115,105100,106.06,106.07,106.06,106.07
AUDJPY,20260115,105200,106.06,106.06,106.02,106.02
AUDJPY,20260115,105300,106.03,106.03,106.02,106.02
AUDJPY,20260115,105400,106.02,106.02,106.02,106.02
AUDJPY,20260115,105500,106.03,106.03,106.03,106.03
AUDJPY,20260115,105600,106.03,106.05,106.03,106.05
AUDJPY,20260115,105700,106.04,106.04,106.02,106.02
AUDJPY,20260115,105800,106.02,106.02,106.02,106.02
AUDJPY,20260115,105900,106.03,106.04,106.03,106.04
AUDJPY,20260115,110000,106.04,106.04,106.04,106.04
AUDJPY,20260115,110100,106.03,106.03,106.00,106.01
AUDJPY,20260115,110200,106.02,106.02,106.02,106.02
AUDJPY,20260115,110300,106.01,106.01,106.01,106.01
AUDJPY,20260115,110400,106.00,106.01,106.00,106.01
AUDJPY,20260115,110500,106.01,106.01,106.01,106.01
AUDJPY,20260115,110600,106.00,106.01,106.00,106.01
AUDJPY,20260115,110700,106.00,106.01,105.99,106.01
AUDJPY,20260115,110800,106.01,106.01,106.01,106.01
AUDJPY,20260115,110900,106.01,106.01,106.01,106.01
AUDJPY,20260115,111000,106.01,106.01,106.01,106.01
AUDJPY,20260115,111100,106.02,106.02,106.00,106.00
AUDJPY,20260115,111200,106.01,106.01,106.01,106.01
AUDJPY,20260115,111300,106.02,106.02,106.02,106.02
AUDJPY,20260115,111400,106.03,106.04,106.02,106.04
AUDJPY,20260115,111500,106.03,106.03,106.02,106.02
AUDJPY,20260115,111600,106.02,106.05,106.02,106.05
AUDJPY,20260115,111700,106.05,106.05,106.05,106.05
AUDJPY,20260115,111800,106.06,106.07,106.06,106.07
AUDJPY,20260115,111900,106.07,106.07,106.07,106.07
AUDJPY,20260115,112000,106.07,106.07,106.07,106.07
AUDJPY,20260115,112100,106.07,106.07,106.07,106.07
AUDJPY,20260115,112200,106.06,106.06,106.05,106.05
AUDJPY,20260115,112300,106.04,106.05,106.04,106.05
AUDJPY,20260115,112400,106.06,106.08,106.06,106.08
AUDJPY,20260115,112500,106.09,106.09,106.09,106.09
AUDJPY,20260115,112600,106.09,106.09,106.09,106.09
AUDJPY,20260115,112700,106.09,106.09,106.08,106.08
AUDJPY,20260115,112800,106.10,106.10,106.10,106.10
AUDJPY,20260115,112900,106.09,106.10,106.09,106.09
AUDJPY,20260115,113000,106.08,106.08,106.08,106.08
AUDJPY,20260115,113100,106.08,106.09,106.08,106.09
AUDJPY,20260115,113200,106.09,106.09,106.09,106.09
AUDJPY,20260115,113300,106.10,106.11,106.10,106.10
AUDJPY,20260115,113400,106.09,106.10,106.09,106.10
AUDJPY,20260115,113500,106.10,106.10,106.10,106.10
AUDJPY,20260115,113600,106.11,106.11,106.11,106.11
AUDJPY,20260115,113700,106.11,106.11,106.11,106.11
AUDJPY,20260115,113800,106.11,106.11,106.11,106.11
AUDJPY,20260115,113900,106.10,106.10,106.10,106.10
AUDJPY,20260115,114000,106.10,106.10,106.10,106.10
AUDJPY,20260115,114100,106.11,106.12,106.11,106.12
AUDJPY,20260115,114200,106.12,106.12,106.12,106.12
AUDJPY,20260115,114300,106.11,106.13,106.11,106.13
AUDJPY,20260115,114400,106.12,106.13,106.12,106.12
AUDJPY,20260115,114500,106.12,106.12,106.11,106.11
AUDJPY,20260115,114600,106.10,106.10,106.10,106.10
AUDJPY,20260115,114700,106.10,106.10,106.09,106.09
AUDJPY,20260115,114800,106.10,106.10,106.10,106.10
AUDJPY,20260115,114900,106.09,106.12,106.09,106.12
AUDJPY,20260115,115000,106.11,106.11,106.11,106.11
AUDJPY,20260115,115100,106.10,106.12,106.10,106.12
AUDJPY,20260115,115200,106.12,106.12,106.12,106.12
AUDJPY,20260115,115300,106.12,106.12,106.12,106.12
AUDJPY,20260115,115400,106.11,106.12,106.11,106.12
AUDJPY,20260115,115500,106.12,106.13,106.12,106.13
AUDJPY,20260115,115600,106.13,106.14,106.13,106.14
AUDJPY,20260115,115700,106.13,106.13,106.12,106.12
AUDJPY,20260115,115800,106.12,106.12,106.12,106.12
AUDJPY,20260115,115900,106.13,106.13,106.13,106.13
AUDJPY,20260115,120000,106.13,106.13,106.13,106.13
AUDJPY,20260115,120100,106.12,106.13,106.11,106.11
AUDJPY,20260115,120200,106.12,106.12,106.12,106.12
AUDJPY,20260115,120300,106.12,106.12,106.12,106.12
AUDJPY,20260115,120400,106.12,106.12,106.12,106.12
AUDJPY,20260115,120500,106.12,106.12,106.12,106.12
AUDJPY,20260115,120600,106.12,106.12,106.12,106.12
AUDJPY,20260115,120700,106.12,106.13,106.12,106.12
AUDJPY,20260115,120800,106.13,106.13,106.13,106.13
AUDJPY,20260115,120900,106.13,106.13,106.12,106.12
AUDJPY,20260115,121000,106.11,106.11,106.10,106.10
AUDJPY,20260115,121100,106.10,106.10,106.10,106.10
AUDJPY,20260115,121200,106.12,106.12,106.12,106.12
AUDJPY,20260115,121300,106.13,106.13,106.13,106.13
AUDJPY,20260115,121400,106.12,106.13,106.12,106.13
AUDJPY,20260115,121500,106.13,106.13,106.13,106.13
AUDJPY,20260115,121600,106.12,106.12,106.12,106.12
AUDJPY,20260115,121700,106.12,106.12,106.12,106.12
AUDJPY,20260115,121800,106.12,106.12,106.12,106.12
AUDJPY,20260115,121900,106.12,106.12,106.10,106.11
AUDJPY,20260115,122000,106.12,106.12,106.12,106.12
AUDJPY,20260115,122100,106.12,106.12,106.12,106.12
AUDJPY,20260115,122200,106.12,106.12,106.11,106.11
AUDJPY,20260115,122300,106.11,106.12,106.11,106.12
AUDJPY,20260115,122400,106.11,106.11,106.10,106.11
AUDJPY,20260115,122500,106.10,106.10,106.10,106.10
AUDJPY,20260115,122600,106.11,106.11,106.10,106.10
AUDJPY,20260115,122700,106.11,106.11,106.11,106.11
AUDJPY,20260115,122800,106.11,106.11,106.11,106.11
AUDJPY,20260115,122900,106.12,106.12,106.12,106.12
AUDJPY,20260115,123000,106.12,106.13,106.12,106.13
AUDJPY,20260115,123100,106.13,106.13,106.13,106.13
AUDJPY,20260115,123200,106.14,106.14,106.13,106.13
AUDJPY,20260115,123300,106.13,106.13,106.13,106.13
AUDJPY,20260115,123400,106.13,106.13,106.13,106.13
AUDJPY,20260115,123500,106.13,106.13,106.13,106.13
AUDJPY,20260115,123600,106.14,106.14,106.14,106.14
AUDJPY,20260115,123700,106.14,106.14,106.12,106.12
AUDJPY,20260115,123800,106.13,106.13,106.13,106.13
AUDJPY,20260115,123900,106.13,106.14,106.13,106.14
AUDJPY,20260115,124000,106.13,106.13,106.13,106.13
AUDJPY,20260115,124100,106.13,106.13,106.13,106.13
AUDJPY,20260115,124200,106.13,106.13,106.13,106.13
AUDJPY,20260115,124300,106.13,106.14,106.13,106.14
AUDJPY,20260115,124400,106.14,106.15,106.14,106.15
AUDJPY,20260115,124500,106.14,106.14,106.13,106.14
AUDJPY,20260115,124600,106.15,106.15,106.15,106.15
AUDJPY,20260115,124700,106.15,106.15,106.15,106.15
AUDJPY,20260115,124800,106.15,106.15,106.15,106.15
AUDJPY,20260115,124900,106.15,106.16,106.15,106.16
AUDJPY,20260115,125000,106.15,106.16,106.15,106.16
AUDJPY,20260115,125100,106.16,106.16,106.16,106.16
AUDJPY,20260115,125200,106.16,106.16,106.15,106.15
AUDJPY,20260115,125300,106.15,106.15,106.15,106.15
AUDJPY,20260115,125400,106.16,106.16,106.15,106.15
AUDJPY,20260115,125500,106.15,106.15,106.14,106.14
AUDJPY,20260115,125600,106.14,106.15,106.14,106.15
AUDJPY,20260115,125700,106.14,106.15,106.14,106.15
AUDJPY,20260115,125800,106.15,106.15,106.15,106.15
AUDJPY,20260115,125900,106.16,106.16,106.16,106.16
AUDJPY,20260115,130000,106.16,106.16,106.16,106.16
AUDJPY,20260115,130100,106.17,106.17,106.17,106.17
AUDJPY,20260115,130200,106.17,106.18,106.17,106.18
AUDJPY,20260115,130300,106.18,106.18,106.17,106.17
AUDJPY,20260115,130400,106.17,106.17,106.17,106.17
AUDJPY,20260115,130500,106.17,106.17,106.17,106.17
AUDJPY,20260115,130600,106.18,106.18,106.17,106.17
AUDJPY,20260115,130700,106.16,106.16,106.15,106.15
AUDJPY,20260115,130800,106.15,106.15,106.15,106.15
AUDJPY,20260115,130900,106.15,106.15,106.15,106.15
AUDJPY,20260115,131000,106.15,106.15,106.15,106.15
AUDJPY,20260115,131100,106.15,106.15,106.15,106.15
AUDJPY,20260115,131200,106.17,106.17,106.15,106.15
AUDJPY,20260115,131300,106.15,106.15,106.15,106.15
AUDJPY,20260115,131400,106.16,106.16,106.15,106.15
AUDJPY,20260115,131500,106.15,106.15,106.13,106.14
AUDJPY,20260115,131600,106.13,106.14,106.13,106.14
AUDJPY,20260115,131700,106.14,106.14,106.14,106.14
AUDJPY,20260115,131800,106.14,106.14,106.14,106.14
AUDJPY,20260115,131900,106.14,106.14,106.14,106.14
AUDJPY,20260115,132000,106.14,106.14,106.13,106.13
AUDJPY,20260115,132100,106.13,106.13,106.13,106.13
AUDJPY,20260115,132200,106.12,106.12,106.12,106.12
AUDJPY,20260115,132300,106.12,106.12,106.11,106.12
AUDJPY,20260115,132400,106.12,106.12,106.12,106.12
AUDJPY,20260115,132500,106.11,106.11,106.11,106.11
AUDJPY,20260115,132600,106.11,106.11,106.10,106.10
AUDJPY,20260115,132700,106.10,106.11,106.10,106.11
AUDJPY,20260115,132800,106.11,106.11,106.11,106.11
AUDJPY,20260115,132900,106.09,106.09,106.09,106.09
AUDJPY,20260115,133000,106.10,106.10,106.10,106.10
AUDJPY,20260115,133100,106.10,106.10,106.10,106.10
AUDJPY,20260115,133200,106.10,106.11,106.10,106.11
AUDJPY,20260115,133300,106.11,106.11,106.10,106.10
AUDJPY,20260115,133400,106.10,106.10,106.10,106.10
AUDJPY,20260115,133500,106.09,106.10,106.09,106.10
AUDJPY,20260115,133600,106.10,106.10,106.09,106.10
AUDJPY,20260115,133700,106.09,106.09,106.09,106.09
AUDJPY,20260115,133800,106.09,106.09,106.08,106.08
AUDJPY,20260115,133900,106.09,106.10,106.09,106.10
AUDJPY,20260115,134000,106.10,106.10,106.09,106.10
AUDJPY,20260115,134100,106.11,106.11,106.10,106.10
AUDJPY,20260115,134200,106.10,106.10,106.10,106.10
AUDJPY,20260115,134300,106.09,106.09,106.08,106.08
AUDJPY,20260115,134400,106.08,106.08,106.08,106.08
AUDJPY,20260115,134500,106.08,106.09,106.08,106.09
AUDJPY,20260115,134600,106.08,106.08,106.08,106.08
AUDJPY,20260115,134700,106.08,106.08,106.07,106.07
AUDJPY,20260115,134800,106.07,106.07,106.07,106.07
AUDJPY,20260115,134900,106.07,106.07,106.07,106.07
AUDJPY,20260115,135000,106.07,106.07,106.06,106.06
AUDJPY,20260115,135100,106.07,106.07,106.07,106.07
AUDJPY,20260115,135200,106.07,106.08,106.07,106.08
AUDJPY,20260115,135300,106.07,106.08,106.07,106.08
AUDJPY,20260115,135400,106.08,106.08,106.08,106.08
AUDJPY,20260115,135500,106.07,106.07,106.07,106.07
AUDJPY,20260115,135600,106.07,106.07,106.06,106.07
AUDJPY,20260115,135700,106.07,106.07,106.07,106.07
AUDJPY,20260115,135800,106.06,106.06,106.05,106.05
AUDJPY,20260115,135900,106.04,106.05,106.04,106.04
AUDJPY,20260115,140000,106.05,106.05,106.05,106.05
AUDJPY,20260115,140100,106.06,106.07,106.05,106.05
AUDJPY,20260115,140200,106.04,106.04,106.03,106.03
AUDJPY,20260115,140300,106.02,106.03,106.01,106.01
AUDJPY,20260115,140400,106.02,106.02,106.01,106.01
AUDJPY,20260115,140500,106.02,106.03,106.02,106.02
AUDJPY,20260115,140600,106.03,106.03,106.02,106.02
AUDJPY,20260115,140700,106.03,106.03,106.02,106.02
AUDJPY,20260115,140800,106.01,106.01,106.00,106.00
AUDJPY,20260115,140900,105.99,106.00,105.99,106.00
AUDJPY,20260115,141000,105.99,106.00,105.99,106.00
AUDJPY,20260115,141100,106.00,106.00,106.00,106.00
AUDJPY,20260115,141200,106.01,106.02,106.01,106.01
AUDJPY,20260115,141300,106.01,106.02,106.01,106.02
AUDJPY,20260115,141400,106.03,106.03,106.03,106.03
AUDJPY,20260115,141500,106.02,106.03,106.02,106.03
AUDJPY,20260115,141600,106.02,106.02,106.02,106.02
AUDJPY,20260115,141700,106.02,106.02,106.00,106.00
AUDJPY,20260115,141800,106.01,106.01,106.00,106.01
AUDJPY,20260115,141900,106.01,106.01,106.00,106.00
AUDJPY,20260115,142000,106.00,106.00,105.99,105.99
AUDJPY,20260115,142100,106.00,106.00,105.99,105.99
AUDJPY,20260115,142200,105.98,105.98,105.97,105.97
AUDJPY,20260115,142300,105.97,105.97,105.96,105.96
AUDJPY,20260115,142400,105.96,105.98,105.96,105.98
AUDJPY,20260115,142500,105.97,105.97,105.96,105.96
AUDJPY,20260115,142600,105.96,105.97,105.96,105.97
AUDJPY,20260115,142700,105.97,105.97,105.97,105.97
AUDJPY,20260115,142800,105.96,105.96,105.96,105.96
AUDJPY,20260115,142900,105.98,105.98,105.98,105.98
AUDJPY,20260115,143000,105.98,105.99,105.98,105.99
AUDJPY,20260115,143100,106.00,106.01,105.99,106.01
AUDJPY,20260115,143200,106.00,106.04,106.00,106.02
AUDJPY,20260115,143300,106.01,106.04,106.01,106.04
AUDJPY,20260115,143400,106.03,106.04,106.02,106.02
AUDJPY,20260115,143500,106.03,106.04,106.03,106.04
AUDJPY,20260115,143600,106.04,106.06,106.04,106.04
AUDJPY,20260115,143700,106.05,106.05,106.03,106.04
AUDJPY,20260115,143800,106.03,106.04,106.02,106.02
AUDJPY,20260115,143900,106.03,106.04,106.03,106.04
AUDJPY,20260115,144000,106.05,106.06,106.04,106.04
AUDJPY,20260115,144100,106.05,106.05,106.04,106.04
AUDJPY,20260115,144200,106.05,106.05,106.04,106.04
AUDJPY,20260115,144300,106.04,106.04,106.04,106.04
AUDJPY,20260115,144400,106.03,106.03,106.02,106.02
AUDJPY,20260115,144500,106.03,106.04,106.03,106.04
AUDJPY,20260115,144600,106.03,106.04,106.03,106.03
AUDJPY,20260115,144700,106.04,106.04,106.03,106.04
AUDJPY,20260115,144800,106.04,106.04,106.04,106.04
AUDJPY,20260115,144900,106.03,106.04,106.03,106.04
AUDJPY,20260115,145000,106.03,106.04,106.03,106.04
AUDJPY,20260115,145100,106.05,106.05,106.01,106.01
AUDJPY,20260115,145200,106.02,106.02,106.01,106.01
AUDJPY,20260115,145300,106.02,106.02,106.01,106.02
AUDJPY,20260115,145400,106.02,106.02,106.02,106.02
AUDJPY,20260115,145500,106.03,106.03,106.02,106.03
AUDJPY,20260115,145600,106.02,106.02,106.02,106.02
AUDJPY,20260115,145700,106.01,106.02,106.00,106.00
AUDJPY,20260115,145800,106.01,106.02,106.01,106.02
AUDJPY,20260115,145900,106.03,106.04,106.02,106.02
AUDJPY,20260115,150000,106.03,106.03,106.02,106.02
AUDJPY,20260115,150100,106.03,106.04,106.02,106.02
AUDJPY,20260115,150200,106.01,106.01,106.01,106.01
AUDJPY,20260115,150300,106.01,106.02,106.01,106.01
AUDJPY,20260115,150400,106.02,106.02,106.02,106.02
AUDJPY,20260115,150500,106.02,106.02,106.01,106.01
AUDJPY,20260115,150600,106.02,106.03,106.02,106.03
AUDJPY,20260115,150700,106.04,106.04,106.03,106.03
AUDJPY,20260115,150800,106.04,106.04,106.04,106.04
AUDJPY,20260115,150900,106.04,106.06,106.04,106.05
AUDJPY,20260115,151000,106.06,106.07,106.06,106.07
AUDJPY,20260115,151100,106.08,106.08,106.07,106.07
AUDJPY,20260115,151200,106.08,106.08,106.08,106.08
AUDJPY,20260115,151300,106.08,106.09,106.08,106.09
AUDJPY,20260115,151400,106.10,106.10,106.10,106.10
AUDJPY,20260115,151500,106.09,106.10,106.09,106.10
AUDJPY,20260115,151600,106.09,106.10,106.09,106.09
AUDJPY,20260115,151700,106.10,106.10,106.09,106.09
AUDJPY,20260115,151800,106.10,106.10,106.10,106.10
AUDJPY,20260115,151900,106.08,106.08,106.07,106.07
AUDJPY,20260115,152000,106.07,106.07,106.07,106.07
AUDJPY,20260115,152100,106.07,106.08,106.07,106.08
AUDJPY,20260115,152200,106.09,106.09,106.07,106.07
AUDJPY,20260115,152300,106.06,106.07,106.06,106.06
AUDJPY,20260115,152400,106.07,106.07,106.06,106.07
AUDJPY,20260115,152500,106.06,106.07,106.06,106.07
AUDJPY,20260115,152600,106.07,106.07,106.07,106.07
AUDJPY,20260115,152700,106.08,106.08,106.08,106.08
AUDJPY,20260115,152800,106.09,106.11,106.08,106.11
AUDJPY,20260115,152900,106.10,106.10,106.10,106.10
AUDJPY,20260115,153000,106.10,106.10,106.10,106.10
AUDJPY,20260115,153100,106.09,106.10,106.09,106.09
AUDJPY,20260115,153200,106.10,106.10,106.07,106.07
AUDJPY,20260115,153300,106.06,106.07,106.06,106.07
AUDJPY,20260115,153400,106.07,106.07,106.06,106.06
AUDJPY,20260115,153500,106.05,106.06,106.05,106.06
AUDJPY,20260115,153600,106.05,106.07,106.05,106.07
AUDJPY,20260115,153700,106.06,106.06,106.06,106.06
AUDJPY,20260115,153800,106.05,106.05,106.04,106.04
AUDJPY,20260115,153900,106.04,106.04,106.03,106.03
AUDJPY,20260115,154000,106.04,106.05,106.04,106.04
AUDJPY,20260115,154100,106.05,106.07,106.05,106.07
AUDJPY,20260115,154200,106.06,106.07,106.05,106.06
AUDJPY,20260115,154300,106.07,106.07,106.04,106.04
AUDJPY,20260115,154400,106.04,106.04,106.04,106.04
AUDJPY,20260115,154500,106.05,106.05,106.05,106.05
AUDJPY,20260115,154600,106.06,106.07,106.02,106.02
AUDJPY,20260115,154700,106.03,106.04,106.03,106.04
AUDJPY,20260115,154800,106.03,106.04,106.03,106.04
AUDJPY,20260115,154900,106.05,106.08,106.05,106.08
AUDJPY,20260115,155000,106.07,106.07,106.05,106.06
AUDJPY,20260115,155100,106.07,106.07,106.05,106.05
AUDJPY,20260115,155200,106.04,106.04,106.03,106.03
AUDJPY,20260115,155300,106.04,106.04,106.03,106.04
AUDJPY,20260115,155400,106.03,106.05,106.03,106.04
AUDJPY,20260115,155500,106.05,106.06,106.05,106.05
AUDJPY,20260115,155600,106.06,106.07,106.06,106.06
AUDJPY,20260115,155700,106.07,106.07,106.07,106.07
AUDJPY,20260115,155800,106.06,106.07,106.05,106.07
AUDJPY,20260115,155900,106.07,106.07,106.06,106.06
AUDJPY,20260115,160000,106.07,106.07,106.07,106.07
AUDJPY,20260115,160100,106.08,106.11,106.08,106.11
AUDJPY,20260115,160200,106.10,106.10,106.10,106.10
AUDJPY,20260115,160300,106.10,106.10,106.10,106.10
AUDJPY,20260115,160400,106.11,106.15,106.11,106.15
AUDJPY,20260115,160500,106.14,106.14,106.14,106.14
AUDJPY,20260115,160600,106.13,106.15,106.13,106.15
AUDJPY,20260115,160700,106.15,106.15,106.15,106.15
AUDJPY,20260115,160800,106.14,106.14,106.14,106.14
AUDJPY,20260115,160900,106.15,106.15,106.15,106.15
AUDJPY,20260115,161000,106.15,106.15,106.15,106.15
AUDJPY,20260115,161100,106.16,106.16,106.15,106.15
AUDJPY,20260115,161200,106.16,106.16,106.16,106.16
AUDJPY,20260115,161300,106.17,106.17,106.16,106.17
AUDJPY,20260115,161400,106.16,106.16,106.16,106.16
AUDJPY,20260115,161500,106.16,106.16,106.15,106.15
AUDJPY,20260115,161600,106.14,106.15,106.14,106.15
AUDJPY,20260115,161700,106.14,106.15,106.14,106.15
AUDJPY,20260115,161800,106.14,106.14,106.12,106.12
AUDJPY,20260115,161900,106.11,106.11,106.10,106.10
AUDJPY,20260115,162000,106.11,106.12,106.11,106.11
AUDJPY,20260115,162100,106.12,106.12,106.10,106.10
AUDJPY,20260115,162200,106.10,106.10,106.09,106.09
AUDJPY,20260115,162300,106.08,106.08,106.08,106.08
AUDJPY,20260115,162400,106.09,106.09,106.08,106.08
AUDJPY,20260115,162500,106.09,106.09,106.08,106.08
AUDJPY,20260115,162600,106.07,106.07,106.05,106.05
AUDJPY,20260115,162700,106.06,106.06,106.05,106.05
AUDJPY,20260115,162800,106.04,106.04,106.04,106.04
AUDJPY,20260115,162900,106.04,106.04,106.01,106.01
AUDJPY,20260115,163000,106.00,106.01,106.00,106.01
AUDJPY,20260115,163100,106.00,106.01,106.00,106.01
AUDJPY,20260115,163200,106.02,106.04,106.02,106.04
AUDJPY,20260115,163300,106.05,106.05,106.04,106.05
AUDJPY,20260115,163400,106.04,106.05,106.04,106.04
AUDJPY,20260115,163500,106.03,106.03,106.02,106.02
AUDJPY,20260115,163600,106.03,106.05,106.03,106.05
AUDJPY,20260115,163700,106.06,106.06,106.05,106.06
AUDJPY,20260115,163800,106.05,106.07,106.05,106.07
AUDJPY,20260115,163900,106.08,106.09,106.08,106.08
AUDJPY,20260115,164000,106.07,106.08,106.07,106.08
AUDJPY,20260115,164100,106.09,106.09,106.08,106.08
AUDJPY,20260115,164200,106.08,106.10,106.07,106.10
AUDJPY,20260115,164300,106.09,106.10,106.09,106.10
AUDJPY,20260115,164400,106.09,106.09,106.07,106.08
AUDJPY,20260115,164500,106.07,106.07,106.06,106.06
AUDJPY,20260115,164600,106.06,106.06,106.06,106.06
AUDJPY,20260115,164700,106.05,106.06,106.04,106.06
AUDJPY,20260115,164800,106.07,106.09,106.07,106.09
AUDJPY,20260115,164900,106.10,106.10,106.10,106.10
AUDJPY,20260115,165000,106.10,106.11,106.10,106.10
AUDJPY,20260115,165100,106.11,106.13,106.11,106.13
AUDJPY,20260115,165200,106.12,106.12,106.11,106.12
AUDJPY,20260115,165300,106.11,106.12,106.11,106.12
AUDJPY,20260115,165400,106.11,106.12,106.11,106.12
AUDJPY,20260115,165500,106.13,106.13,106.13,106.13
AUDJPY,20260115,165600,106.13,106.13,106.12,106.12
AUDJPY,20260115,165700,106.10,106.11,106.10,106.11
AUDJPY,20260115,165800,106.12,106.16,106.12,106.16
AUDJPY,20260115,165900,106.17,106.18,106.17,106.17
AUDJPY,20260115,170000,106.17,106.19,106.17,106.19
AUDJPY,20260115,170100,106.20,106.20,106.19,106.19
AUDJPY,20260115,170200,106.20,106.20,106.20,106.20
AUDJPY,20260115,170300,106.20,106.21,106.20,106.21
AUDJPY,20260115,170400,106.21,106.21,106.20,106.20
AUDJPY,20260115,170500,106.19,106.21,106.19,106.21
AUDJPY,20260115,170600,106.20,106.20,106.19,106.19
AUDJPY,20260115,170700,106.19,106.20,106.19,106.19
AUDJPY,20260115,170800,106.19,106.19,106.18,106.18
AUDJPY,20260115,170900,106.19,106.21,106.18,106.21
AUDJPY,20260115,171000,106.22,106.22,106.22,106.22
AUDJPY,20260115,171100,106.22,106.22,106.22,106.22
AUDJPY,20260115,171200,106.22,106.22,106.22,106.22
AUDJPY,20260115,171300,106.23,106.24,106.23,106.24
AUDJPY,20260115,171400,106.24,106.24,106.24,106.24
AUDJPY,20260115,171500,106.24,106.24,106.24,106.24
AUDJPY,20260115,171600,106.25,106.25,106.23,106.23
AUDJPY,20260115,171700,106.24,106.26,106.24,106.26
AUDJPY,20260115,171800,106.27,106.27,106.27,106.27
AUDJPY,20260115,171900,106.27,106.29,106.27,106.29
AUDJPY,20260115,172000,106.28,106.29,106.28,106.29
AUDJPY,20260115,172100,106.30,106.30,106.29,106.29
AUDJPY,20260115,172200,106.29,106.29,106.28,106.28
AUDJPY,20260115,172300,106.28,106.29,106.28,106.29
AUDJPY,20260115,172400,106.29,106.29,106.29,106.29
AUDJPY,20260115,172500,106.28,106.28,106.28,106.28
AUDJPY,20260115,172600,106.27,106.27,106.27,106.27
AUDJPY,20260115,172700,106.27,106.27,106.26,106.26
AUDJPY,20260115,172800,106.27,106.27,106.26,106.26
AUDJPY,20260115,172900,106.26,106.26,106.25,106.25
AUDJPY,20260115,173000,106.24,106.24,106.24,106.24
AUDJPY,20260115,173100,106.25,106.25,106.24,106.24
AUDJPY,20260115,173200,106.23,106.23,106.23,106.23
AUDJPY,20260115,173300,106.22,106.23,106.22,106.22
AUDJPY,20260115,173400,106.21,106.21,106.20,106.20
AUDJPY,20260115,173500,106.21,106.21,106.21,106.21
AUDJPY,20260115,173600,106.22,106.23,106.22,106.23
AUDJPY,20260115,173700,106.24,106.24,106.23,106.23
AUDJPY,20260115,173800,106.23,106.24,106.23,106.24
AUDJPY,20260115,173900,106.24,106.24,106.24,106.24
AUDJPY,20260115,174000,106.23,106.24,106.23,106.23
AUDJPY,20260115,174100,106.22,106.22,106.21,106.21
AUDJPY,20260115,174200,106.21,106.22,106.21,106.22
AUDJPY,20260115,174300,106.23,106.23,106.20,106.21
AUDJPY,20260115,174400,106.20,106.20,106.20,106.20
AUDJPY,20260115,174500,106.20,106.21,106.20,106.21
AUDJPY,20260115,174600,106.22,106.23,106.22,106.22
AUDJPY,20260115,174700,106.21,106.21,106.21,106.21
AUDJPY,20260115,174800,106.22,106.22,106.21,106.21
AUDJPY,20260115,174900,106.22,106.23,106.22,106.23
AUDJPY,20260115,175000,106.24,106.24,106.24,106.24
AUDJPY,20260115,175100,106.24,106.24,106.23,106.24
AUDJPY,20260115,175200,106.23,106.23,106.23,106.23
AUDJPY,20260115,175300,106.23,106.24,106.23,106.24
AUDJPY,20260115,175400,106.25,106.25,106.24,106.24
AUDJPY,20260115,175500,106.23,106.23,106.21,106.21
AUDJPY,20260115,175600,106.22,106.22,106.22,106.22
AUDJPY,20260115,175700,106.22,106.22,106.22,106.22
AUDJPY,20260115,175800,106.23,106.23,106.23,106.23
AUDJPY,20260115,175900,106.23,106.24,106.23,106.24
AUDJPY,20260115,180000,106.24,106.24,106.23,106.24
AUDJPY,20260115,180100,106.23,106.23,106.23,106.23
AUDJPY,20260115,180200,106.24,106.25,106.24,106.25
AUDJPY,20260115,180300,106.25,106.25,106.25,106.25
AUDJPY,20260115,180400,106.25,106.26,106.25,106.26
AUDJPY,20260115,180500,106.26,106.26,106.26,106.26
AUDJPY,20260115,180600,106.27,106.27,106.27,106.27
AUDJPY,20260115,180700,106.27,106.27,106.26,106.27
AUDJPY,20260115,180800,106.27,106.27,106.27,106.27
AUDJPY,20260115,180900,106.27,106.27,106.27,106.27
AUDJPY,20260115,181000,106.28,106.28,106.27,106.27
AUDJPY,20260115,181100,106.27,106.27,106.27,106.27
AUDJPY,20260115,181200,106.27,106.27,106.26,106.26
AUDJPY,20260115,181300,106.25,106.25,106.25,106.25
AUDJPY,20260115,181400,106.25,106.26,106.25,106.26
AUDJPY,20260115,181500,106.27,106.27,106.27,106.27
AUDJPY,20260115,181600,106.26,106.26,106.26,106.26
AUDJPY,20260115,181700,106.26,106.26,106.26,106.26
AUDJPY,20260115,181800,106.25,106.25,106.24,106.24
AUDJPY,20260115,181900,106.25,106.25,106.25,106.25
AUDJPY,20260115,182000,106.25,106.25,106.25,106.25
AUDJPY,20260115,182100,106.24,106.25,106.24,106.24
AUDJPY,20260115,182200,106.25,106.26,106.25,106.26
AUDJPY,20260115,182300,106.26,106.27,106.26,106.27
AUDJPY,20260115,182400,106.27,106.27,106.26,106.26
AUDJPY,20260115,182500,106.26,106.26,106.26,106.26
AUDJPY,20260115,182600,106.26,106.26,106.26,106.26
AUDJPY,20260115,182700,106.25,106.26,106.25,106.26
AUDJPY,20260115,182800,106.26,106.26,106.24,106.24
AUDJPY,20260115,182900,106.24,106.24,106.24,106.24
AUDJPY,20260115,183000,106.24,106.24,106.24,106.24
AUDJPY,20260115,183100,106.24,106.24,106.24,106.24
AUDJPY,20260115,183200,106.24,106.24,106.24,106.24
AUDJPY,20260115,183300,106.24,106.24,106.24,106.24
AUDJPY,20260115,183400,106.24,106.24,106.24,106.24
AUDJPY,20260115,183500,106.25,106.25,106.25,106.25
AUDJPY,20260115,183600,106.24,106.24,106.24,106.24
AUDJPY,20260115,183700,106.24,106.25,106.24,106.25
AUDJPY,20260115,183800,106.25,106.26,106.25,106.26
AUDJPY,20260115,183900,106.25,106.25,106.25,106.25
AUDJPY,20260115,184000,106.25,106.25,106.25,106.25
AUDJPY,20260115,184100,106.25,106.25,106.25,106.25
AUDJPY,20260115,184200,106.25,106.25,106.25,106.25
AUDJPY,20260115,184300,106.25,106.25,106.24,106.24
AUDJPY,20260115,184400,106.25,106.25,106.25,106.25
AUDJPY,20260115,184500,106.25,106.25,106.25,106.25
AUDJPY,20260115,184600,106.24,106.24,106.24,106.24
AUDJPY,20260115,184700,106.25,106.26,106.25,106.26
AUDJPY,20260115,184800,106.26,106.26,106.26,106.26
AUDJPY,20260115,184900,106.27,106.27,106.27,106.27
AUDJPY,20260115,185000,106.27,106.27,106.26,106.26
AUDJPY,20260115,185100,106.26,106.26,106.24,106.24
AUDJPY,20260115,185200,106.24,106.24,106.24,106.24
AUDJPY,20260115,185300,106.25,106.25,106.25,106.25
AUDJPY,20260115,185400,106.25,106.25,106.24,106.24
AUDJPY,20260115,185500,106.24,106.24,106.23,106.23
AUDJPY,20260115,185600,106.23,106.24,106.23,106.24
AUDJPY,20260115,185700,106.23,106.24,106.23,106.24
AUDJPY,20260115,185800,106.24,106.24,106.24,106.24
AUDJPY,20260115,185900,106.24,106.24,106.24,106.24
AUDJPY,20260115,190000,106.24,106.24,106.23,106.24
AUDJPY,20260115,190100,106.25,106.26,106.25,106.26
AUDJPY,20260115,190200,106.26,106.26,106.26,106.26
AUDJPY,20260115,190300,106.27,106.27,106.27,106.27
AUDJPY,20260115,190400,106.27,106.27,106.27,106.27
AUDJPY,20260115,190500,106.26,106.26,106.26,106.26
AUDJPY,20260115,190600,106.26,106.26,106.26,106.26
AUDJPY,20260115,190700,106.26,106.27,106.26,106.27
AUDJPY,20260115,190800,106.28,106.28,106.27,106.27
AUDJPY,20260115,190900,106.27,106.27,106.27,106.27
AUDJPY,20260115,191000,106.28,106.29,106.28,106.29
AUDJPY,20260115,191100,106.30,106.30,106.30,106.30
AUDJPY,20260115,191200,106.30,106.30,106.30,106.30
AUDJPY,20260115,191300,106.29,106.29,106.29,106.29
AUDJPY,20260115,191400,106.29,106.29,106.29,106.29
AUDJPY,20260115,191500,106.29,106.30,106.29,106.29
AUDJPY,20260115,191600,106.28,106.28,106.27,106.27
AUDJPY,20260115,191700,106.27,106.27,106.27,106.27
AUDJPY,20260115,191800,106.28,106.28,106.27,106.27
AUDJPY,20260115,191900,106.27,106.27,106.26,106.26
AUDJPY,20260115,192000,106.27,106.27,106.27,106.27
AUDJPY,20260115,192100,106.27,106.27,106.27,106.27
AUDJPY,20260115,192200,106.27,106.27,106.27,106.27
AUDJPY,20260115,192300,106.27,106.27,106.25,106.25
AUDJPY,20260115,192400,106.26,106.26,106.26,106.26
AUDJPY,20260115,192500,106.26,106.26,106.26,106.26
AUDJPY,20260115,192600,106.26,106.26,106.26,106.26
AUDJPY,20260115,192700,106.26,106.26,106.26,106.26
AUDJPY,20260115,192800,106.26,106.26,106.26,106.26
AUDJPY,20260115,192900,106.27,106.28,106.27,106.27
AUDJPY,20260115,193000,106.27,106.27,106.27,106.27
AUDJPY,20260115,193100,106.27,106.27,106.26,106.26
AUDJPY,20260115,193200,106.27,106.28,106.27,106.28
AUDJPY,20260115,193300,106.28,106.28,106.28,106.28
AUDJPY,20260115,193400,106.28,106.28,106.27,106.27
AUDJPY,20260115,193500,106.27,106.27,106.27,106.27
AUDJPY,20260115,193600,106.27,106.27,106.27,106.27
AUDJPY,20260115,193700,106.28,106.28,106.28,106.28
AUDJPY,20260115,193800,106.28,106.28,106.28,106.28
AUDJPY,20260115,193900,106.28,106.28,106.28,106.28
AUDJPY,20260115,194000,106.28,106.28,106.27,106.27
AUDJPY,20260115,194100,106.27,106.27,106.27,106.27
AUDJPY,20260115,194200,106.27,106.27,106.26,106.26
AUDJPY,20260115,194300,106.26,106.26,106.26,106.26
AUDJPY,20260115,194400,106.27,106.27,106.27,106.27
AUDJPY,20260115,194500,106.27,106.27,106.27,106.27
AUDJPY,20260115,194600,106.27,106.28,106.27,106.28
AUDJPY,20260115,194700,106.28,106.28,106.28,106.28
AUDJPY,20260115,194800,106.27,106.27,106.27,106.27
AUDJPY,20260115,194900,106.27,106.28,106.27,106.28
AUDJPY,20260115,195000,106.27,106.27,106.27,106.27
AUDJPY,20260115,195100,106.26,106.26,106.26,106.26
AUDJPY,20260115,195200,106.26,106.26,106.25,106.25
AUDJPY,20260115,195300,106.26,106.26,106.26,106.26
AUDJPY,20260115,195400,106.26,106.26,106.26,106.26
AUDJPY,20260115,195500,106.26,106.26,106.25,106.25
AUDJPY,20260115,195600,106.25,106.25,106.25,106.25
AUDJPY,20260115,195700,106.26,106.26,106.26,106.26
AUDJPY,20260115,195800,106.25,106.25,106.25,106.25
AUDJPY,20260115,195900,106.25,106.25,106.25,106.25
AUDJPY,20260115,200000,106.25,106.25,106.25,106.25
AUDJPY,20260115,200100,106.25,106.25,106.25,106.25
AUDJPY,20260115,200200,106.26,106.26,106.25,106.26
AUDJPY,20260115,200300,106.25,106.25,106.25,106.25
AUDJPY,20260115,200400,106.24,106.24,106.24,106.24
AUDJPY,20260115,200500,106.24,106.24,106.24,106.24
AUDJPY,20260115,200600,106.24,106.25,106.24,106.24
AUDJPY,20260115,200700,106.25,106.25,106.25,106.25
AUDJPY,20260115,200800,106.26,106.26,106.25,106.25
AUDJPY,20260115,200900,106.24,106.24,106.24,106.24
AUDJPY,20260115,201000,106.24,106.25,106.24,106.25
AUDJPY,20260115,201100,106.26,106.26,106.26,106.26
AUDJPY,20260115,201200,106.25,106.25,106.25,106.25
AUDJPY,20260115,201300,106.25,106.25,106.25,106.25
AUDJPY,20260115,201400,106.25,106.25,106.25,106.25
AUDJPY,20260115,201500,106.25,106.26,106.25,106.26
AUDJPY,20260115,201600,106.25,106.25,106.24,106.24
AUDJPY,20260115,201700,106.24,106.24,106.24,106.24
AUDJPY,20260115,201800,106.25,106.26,106.25,106.26
AUDJPY,20260115,201900,106.26,106.26,106.26,106.26
AUDJPY,20260115,202000,106.26,106.26,106.26,106.26
AUDJPY,20260115,202100,106.26,106.26,106.26,106.26
AUDJPY,20260115,202200,106.26,106.26,106.26,106.26
AUDJPY,20260115,202300,106.26,106.26,106.25,106.25
AUDJPY,20260115,202400,106.25,106.25,106.25,106.25
AUDJPY,20260115,202500,106.25,106.25,106.24,106.24
AUDJPY,20260115,202600,106.24,106.24,106.24,106.24
AUDJPY,20260115,202700,106.23,106.23,106.23,106.23
AUDJPY,20260115,202800,106.22,106.22,106.22,106.22
AUDJPY,20260115,202900,106.22,106.22,106.22,106.22
AUDJPY,20260115,203000,106.22,106.22,106.22,106.22
AUDJPY,20260115,203100,106.22,106.22,106.21,106.21
AUDJPY,20260115,203200,106.21,106.21,106.20,106.20
AUDJPY,20260115,203300,106.21,106.21,106.21,106.21
AUDJPY,20260115,203400,106.21,106.21,106.21,106.21
AUDJPY,20260115,203500,106.21,106.21,106.21,106.21
AUDJPY,20260115,203600,106.21,106.21,106.21,106.21
AUDJPY,20260115,203700,106.21,106.22,106.21,106.22
AUDJPY,20260115,203800,106.21,106.21,106.21,106.21
AUDJPY,20260115,203900,106.21,106.22,106.21,106.22
AUDJPY,20260115,204000,106.22,106.23,106.22,106.23
AUDJPY,20260115,204100,106.24,106.24,106.24,106.24
AUDJPY,20260115,204200,106.23,106.24,106.23,106.24
AUDJPY,20260115,204300,106.23,106.23,106.23,106.23
AUDJPY,20260115,204400,106.23,106.24,106.23,106.23
AUDJPY,20260115,204500,106.24,106.24,106.24,106.24
AUDJPY,20260115,204600,106.24,106.24,106.24,106.24
AUDJPY,20260115,204700,106.25,106.25,106.24,106.24
AUDJPY,20260115,204800,106.23,106.23,106.23,106.23
AUDJPY,20260115,204900,106.23,106.23,106.23,106.23
AUDJPY,20260115,205000,106.23,106.24,106.23,106.23
AUDJPY,20260115,205100,106.24,106.24,106.24,106.24
AUDJPY,20260115,205200,106.24,106.25,106.24,106.25
AUDJPY,20260115,205300,106.25,106.25,106.25,106.25
AUDJPY,20260115,205400,106.24,106.24,106.24,106.24
AUDJPY,20260115,205500,106.24,106.24,106.23,106.23
AUDJPY,20260115,205600,106.23,106.23,106.23,106.23
AUDJPY,20260115,205700,106.22,106.22,106.21,106.21
AUDJPY,20260115,205800,106.22,106.22,106.21,106.21
AUDJPY,20260115,205900,106.21,106.21,106.21,106.21
AUDJPY,20260115,210000,106.21,106.22,106.21,106.22
AUDJPY,20260115,210100,106.21,106.21,106.20,106.21
AUDJPY,20260115,210200,106.21,106.21,106.20,106.20
AUDJPY,20260115,210300,106.20,106.21,106.20,106.21
AUDJPY,20260115,210400,106.21,106.21,106.21,106.21
AUDJPY,20260115,210500,106.21,106.21,106.21,106.21
AUDJPY,20260115,210600,106.22,106.22,106.22,106.22
AUDJPY,20260115,210700,106.21,106.21,106.21,106.21
AUDJPY,20260115,210800,106.21,106.21,106.21,106.21
AUDJPY,20260115,210900,106.21,106.21,106.20,106.20
AUDJPY,20260115,211000,106.20,106.20,106.20,106.20
AUDJPY,20260115,211100,106.19,106.19,106.18,106.19
AUDJPY,20260115,211200,106.19,106.19,106.18,106.18
AUDJPY,20260115,211300,106.19,106.19,106.19,106.19
AUDJPY,20260115,211400,106.19,106.19,106.19,106.19
AUDJPY,20260115,211500,106.19,106.19,106.19,106.19
AUDJPY,20260115,211600,106.19,106.19,106.19,106.19
AUDJPY,20260115,211700,106.18,106.18,106.18,106.18
AUDJPY,20260115,211800,106.18,106.18,106.18,106.18
AUDJPY,20260115,211900,106.18,106.18,106.18,106.18
AUDJPY,20260115,212000,106.18,106.18,106.18,106.18
AUDJPY,20260115,212100,106.18,106.19,106.18,106.19
AUDJPY,20260115,212200,106.18,106.18,106.18,106.18
AUDJPY,20260115,212300,106.18,106.18,106.18,106.18
AUDJPY,20260115,212400,106.18,106.18,106.18,106.18
AUDJPY,20260115,212500,106.18,106.19,106.18,106.19
AUDJPY,20260115,212600,106.18,106.18,106.18,106.18
AUDJPY,20260115,212700,106.18,106.18,106.18,106.18
AUDJPY,20260115,212800,106.18,106.18,106.17,106.18
AUDJPY,20260115,212900,106.18,106.18,106.18,106.18
AUDJPY,20260115,213000,106.17,106.17,106.17,106.17
AUDJPY,20260115,213100,106.17,106.17,106.17,106.17
AUDJPY,20260115,213200,106.17,106.17,106.17,106.17
AUDJPY,20260115,213300,106.17,106.17,106.17,106.17
AUDJPY,20260115,213400,106.17,106.18,106.17,106.18
AUDJPY,20260115,213500,106.18,106.18,106.18,106.18
AUDJPY,20260115,213600,106.19,106.20,106.19,106.19
AUDJPY,20260115,213700,106.19,106.19,106.19,106.19
AUDJPY,20260115,213800,106.19,106.19,106.19,106.19
AUDJPY,20260115,213900,106.19,106.19,106.19,106.19
AUDJPY,20260115,214000,106.19,106.19,106.19,106.19
AUDJPY,20260115,214100,106.20,106.21,106.20,106.21
AUDJPY,20260115,214200,106.21,106.21,106.20,106.20
AUDJPY,20260115,214300,106.20,106.20,106.20,106.20
AUDJPY,20260115,214400,106.19,106.19,106.19,106.19
AUDJPY,20260115,214500,106.19,106.19,106.19,106.19
AUDJPY,20260115,214600,106.19,106.19,106.19,106.19
AUDJPY,20260115,214700,106.19,106.19,106.19,106.19
AUDJPY,20260115,214800,106.20,106.20,106.20,106.20
AUDJPY,20260115,214900,106.19,106.19,106.19,106.19
AUDJPY,20260115,215000,106.19,106.20,106.19,106.20
AUDJPY,20260115,215100,106.19,106.19,106.19,106.19
AUDJPY,20260115,215200,106.19,106.20,106.19,106.20
AUDJPY,20260115,215300,106.20,106.20,106.20,106.20
AUDJPY,20260115,215400,106.20,106.20,106.20,106.20
AUDJPY,20260115,215500,106.20,106.21,106.20,106.21
AUDJPY,20260115,215600,106.20,106.20,106.20,106.20
AUDJPY,20260115,215700,106.21,106.21,106.21,106.21
AUDJPY,20260115,215800,106.21,106.22,106.21,106.22
AUDJPY,20260115,215900,106.21,106.22,106.21,106.21
AUDJPY,20260115,220000,106.21,106.21,106.21,106.21
AUDJPY,20260115,220100,106.21,106.21,106.21,106.21
AUDJPY,20260115,220200,106.22,106.22,106.22,106.22
AUDJPY,20260115,220300,106.22,106.22,106.21,106.21
AUDJPY,20260115,220400,106.22,106.23,106.22,106.23
AUDJPY,20260115,220500,106.22,106.23,106.22,106.23
AUDJPY,20260115,220600,106.24,106.24,106.24,106.24
AUDJPY,20260115,220700,106.24,106.24,106.24,106.24
AUDJPY,20260115,220800,106.24,106.24,106.23,106.23
AUDJPY,20260115,220900,106.23,106.23,106.23,106.23
AUDJPY,20260115,221000,106.23,106.24,106.23,106.24
AUDJPY,20260115,221100,106.24,106.24,106.24,106.24
AUDJPY,20260115,221200,106.24,106.24,106.24,106.24
AUDJPY,20260115,221300,106.24,106.24,106.24,106.24
AUDJPY,20260115,221400,106.24,106.24,106.24,106.24
AUDJPY,20260115,221500,106.23,106.23,106.23,106.23
AUDJPY,20260115,221600,106.23,106.23,106.23,106.23
AUDJPY,20260115,221700,106.23,106.24,106.23,106.24
AUDJPY,20260115,221800,106.24,106.25,106.24,106.25
AUDJPY,20260115,221900,106.25,106.25,106.25,106.25
AUDJPY,20260115,222000,106.25,106.25,106.25,106.25
AUDJPY,20260115,222100,106.24,106.24,106.24,106.24
AUDJPY,20260115,222200,106.24,106.24,106.24,106.24
AUDJPY,20260115,222300,106.24,106.24,106.24,106.24
AUDJPY,20260115,222400,106.23,106.23,106.23,106.23
AUDJPY,20260115,222500,106.23,106.23,106.23,106.23
AUDJPY,20260115,222600,106.23,106.23,106.23,106.23
AUDJPY,20260115,222700,106.22,106.22,106.22,106.22
AUDJPY,20260115,222800,106.22,106.22,106.22,106.22
AUDJPY,20260115,222900,106.22,106.22,106.22,106.22
AUDJPY,20260115,223000,106.22,106.22,106.22,106.22
AUDJPY,20260115,223100,106.23,106.23,106.23,106.23
AUDJPY,20260115,223200,106.23,106.23,106.23,106.23
AUDJPY,20260115,223300,106.23,106.23,106.22,106.22
AUDJPY,20260115,223400,106.22,106.22,106.22,106.22
AUDJPY,20260115,223500,106.22,106.22,106.22,106.22
AUDJPY,20260115,223600,106.22,106.22,106.22,106.22
AUDJPY,20260115,223700,106.23,106.23,106.23,106.23
AUDJPY,20260115,223800,106.23,106.23,106.23,106.23
AUDJPY,20260115,223900,106.23,106.23,106.23,106.23
AUDJPY,20260115,224000,106.23,106.23,106.23,106.23
AUDJPY,20260115,224100,106.23,106.23,106.23,106.23
AUDJPY,20260115,224200,106.23,106.23,106.23,106.23
AUDJPY,20260115,224300,106.23,106.23,106.23,106.23
AUDJPY,20260115,224400,106.23,106.24,106.23,106.24
AUDJPY,20260115,224500,106.25,106.25,106.25,106.25
AUDJPY,20260115,224600,106.25,106.26,106.25,106.26
AUDJPY,20260115,224700,106.27,106.27,106.27,106.27
AUDJPY,20260115,224800,106.27,106.27,106.27,106.27
AUDJPY,20260115,224900,106.26,106.26,106.26,106.26
AUDJPY,20260115,225000,106.26,106.26,106.26,106.26
AUDJPY,20260115,225100,106.26,106.27,106.26,106.27
AUDJPY,20260115,225200,106.27,106.27,106.27,106.27
AUDJPY,20260115,225300,106.27,106.27,106.27,106.27
AUDJPY,20260115,225400,106.27,106.27,106.27,106.27
AUDJPY,20260115,225500,106.27,106.27,106.27,106.27
AUDJPY,20260115,225600,106.27,106.27,106.26,106.26
AUDJPY,20260115,225700,106.25,106.25,106.24,106.24
AUDJPY,20260115,225800,106.25,106.25,106.25,106.25
AUDJPY,20260115,225900,106.24,106.24,106.24,106.24
AUDJPY,20260115,230000,106.23,106.23,106.22,106.23
AUDJPY,20260115,230100,106.24,106.24,106.23,106.23
AUDJPY,20260115,230200,106.23,106.23,106.23,106.23
AUDJPY,20260115,230300,106.23,106.23,106.23,106.23
AUDJPY,20260115,230400,106.23,106.23,106.23,106.23
AUDJPY,20260115,230500,106.23,106.23,106.23,106.23
AUDJPY,20260115,230600,106.23,106.23,106.23,106.23
AUDJPY,20260115,230700,106.23,106.23,106.23,106.23
AUDJPY,20260115,230800,106.23,106.23,106.23,106.23
AUDJPY,20260115,230900,106.23,106.23,106.23,106.23
AUDJPY,20260115,231000,106.23,106.23,106.23,106.23
AUDJPY,20260115,231100,106.23,106.23,106.23,106.23
AUDJPY,20260115,231200,106.23,106.23,106.23,106.23
AUDJPY,20260115,231300,106.22,106.22,106.22,106.22
AUDJPY,20260115,231400,106.23,106.23,106.23,106.23
AUDJPY,20260115,231500,106.23,106.23,106.22,106.22
AUDJPY,20260115,231600,106.22,106.22,106.22,106.22
AUDJPY,20260115,231700,106.22,106.22,106.22,106.22
AUDJPY,20260115,231800,106.22,106.22,106.22,106.22
AUDJPY,20260115,231900,106.22,106.22,106.22,106.22
AUDJPY,20260115,232000,106.22,106.22,106.22,106.22
AUDJPY,20260115,232100,106.21,106.21,106.21,106.21
AUDJPY,20260115,232200,106.21,106.21,106.21,106.21
AUDJPY,20260115,232300,106.21,106.21,106.21,106.21
AUDJPY,20260115,232400,106.21,106.21,106.21,106.21
AUDJPY,20260115,232500,106.21,106.21,106.21,106.21
AUDJPY,20260115,232600,106.21,106.21,106.21,106.21
AUDJPY,20260115,232700,106.21,106.21,106.21,106.21
AUDJPY,20260115,232800,106.21,106.21,106.21,106.21
AUDJPY,20260115,232900,106.21,106.21,106.21,106.21
AUDJPY,20260115,233000,106.21,106.21,106.21,106.21
AUDJPY,20260115,233100,106.21,106.21,106.21,106.21
AUDJPY,20260115,233200,106.21,106.21,106.21,106.21
AUDJPY,20260115,233300,106.21,106.21,106.21,106.21
AUDJPY,20260115,233400,106.21,106.21,106.21,106.21
AUDJPY,20260115,233500,106.21,106.21,106.21,106.21
AUDJPY,20260115,233600,106.21,106.21,106.21,106.21
AUDJPY,20260115,233700,106.21,106.21,106.21,106.21
AUDJPY,20260115,233800,106.21,106.21,106.21,106.21
AUDJPY,20260115,233900,106.21,106.21,106.21,106.21
AUDJPY,20260115,234000,106.21,106.21,106.21,106.21
AUDJPY,20260115,234100,106.21,106.21,106.21,106.21
AUDJPY,20260115,234200,106.21,106.22,106.20,106.22
AUDJPY,20260115,234300,106.22,106.22,106.22,106.22
AUDJPY,20260115,234400,106.21,106.22,106.21,106.22
AUDJPY,20260115,234500,106.22,106.22,106.22,106.22
AUDJPY,20260115,234600,106.22,106.22,106.22,106.22
AUDJPY,20260115,234700,106.21,106.21,106.21,106.21
AUDJPY,20260115,234800,106.22,106.22,106.22,106.22
AUDJPY,20260115,234900,106.23,106.23,106.21,106.22
AUDJPY,20260115,235000,106.23,106.23,106.23,106.23
AUDJPY,20260115,235100,106.23,106.23,106.23,106.23
AUDJPY,20260115,235200,106.23,106.23,106.23,106.23
AUDJPY,20260115,235300,106.23,106.23,106.23,106.23
AUDJPY,20260115,235400,106.23,106.24,106.23,106.24
AUDJPY,20260115,235500,106.24,106.24,106.23,106.23
AUDJPY,20260115,235600,106.23,106.23,106.23,106.23
AUDJPY,20260115,235700,106.23,106.24,106.23,106.24
AUDJPY,20260115,235800,106.24,106.24,106.24,106.24
AUDJPY,20260115,235900,106.24,106.24,106.24,106.24
AUDJPY,20260116,000000,106.24,106.27,106.24,106.26
NZDUSD,20260115,000100,0.5745,0.5748,0.5745,0.5747
NZDUSD,20260115,000200,0.5747,0.5747,0.5746,0.5747
NZDUSD,20260115,000300,0.5748,0.5748,0.5746,0.5746
NZDUSD,20260115,000400,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260115,000500,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260115,000600,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260115,000700,0.5745,0.5746,0.5744,0.5746
NZDUSD,20260115,000800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260115,000900,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260115,001000,0.5744,0.5745,0.5744,0.5744
NZDUSD,20260115,001100,0.5743,0.5746,0.5743,0.5745
NZDUSD,20260115,001200,0.5745,0.5745,0.5742,0.5743
NZDUSD,20260115,001300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,001400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,001500,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260115,001600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,001700,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260115,001800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,001900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,002000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,002100,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260115,002200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,002300,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260115,002400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260115,002500,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260115,002600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,002700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,002800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,002900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,003000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,003100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,003200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,003300,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260115,003400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,003500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,003600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,003700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,003800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,003900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,004000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,004100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,004200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,004300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,004400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,004500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,004600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,004700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,004800,0.5740,0.5740,0.5739,0.5740
NZDUSD,20260115,004900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,005000,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260115,005100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,005200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,005300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,005400,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260115,005500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,005600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,005700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,005800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,005900,0.5742,0.5743,0.5742,0.5742
NZDUSD,20260115,010000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,010100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,010200,0.5741,0.5741,0.5739,0.5739
NZDUSD,20260115,010300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,010400,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260115,010500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,010600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,010700,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260115,010800,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260115,010900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,011000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,011100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,011200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,011300,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260115,011400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,011500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,011600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,011700,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260115,011800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,011900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,012000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,012100,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260115,012200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,012300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,012400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,012500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,012600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,012700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,012800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,012900,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260115,013000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,013100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,013200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,013300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,013400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,013500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,013600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,013700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,013800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,013900,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260115,014000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,014100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,014200,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260115,014300,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260115,014400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,014500,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260115,014600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,014700,0.5741,0.5742,0.5741,0.5741
NZDUSD,20260115,014800,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260115,014900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,015000,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260115,015100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,015200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,015300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,015400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,015500,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260115,015600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,015700,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260115,015800,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260115,015900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,020000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,020100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,020200,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260115,020300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,020400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,020500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,020600,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260115,020700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,020800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,020900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,021000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,021100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,021200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,021300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,021400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,021500,0.5741,0.5741,0.5739,0.5739
NZDUSD,20260115,021600,0.5738,0.5740,0.5738,0.5740
NZDUSD,20260115,021700,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260115,021800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,021900,0.5740,0.5740,0.5739,0.5740
NZDUSD,20260115,022000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,022100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,022200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,022300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,022400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,022500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260115,022600,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260115,022700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,022800,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260115,022900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,023000,0.5741,0.5741,0.5739,0.5739
NZDUSD,20260115,023100,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260115,023200,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260115,023300,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260115,023400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,023500,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260115,023600,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260115,023700,0.5734,0.5735,0.5734,0.5735
NZDUSD,20260115,023800,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260115,023900,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260115,024000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260115,024100,0.5738,0.5738,0.5736,0.5736
NZDUSD,20260115,024200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,024300,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260115,024400,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260115,024500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,024600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,024700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,024800,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260115,024900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,025000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,025100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,025200,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260115,025300,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260115,025400,0.5735,0.5735,0.5734,0.5735
NZDUSD,20260115,025500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,025600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,025700,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260115,025800,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260115,025900,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260115,030000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,030100,0.5737,0.5737,0.5736,0.5737
NZDUSD,20260115,030200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,030300,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260115,030400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,030500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,030600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,030700,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260115,030800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,030900,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260115,031000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,031100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,031200,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260115,031300,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260115,031400,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260115,031500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,031600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,031700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,031800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,031900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,032000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,032100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,032200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,032300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,032400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,032500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,032600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,032700,0.5736,0.5737,0.5736,0.5736
NZDUSD,20260115,032800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,032900,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260115,033000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,033100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260115,033200,0.5734,0.5735,0.5734,0.5735
NZDUSD,20260115,033300,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260115,033400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,033500,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260115,033600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,033700,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260115,033800,0.5734,0.5734,0.5733,0.5733
NZDUSD,20260115,033900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,034000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,034100,0.5733,0.5734,0.5733,0.5734
NZDUSD,20260115,034200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,034300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,034400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,034500,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260115,034600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,034700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,034800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,034900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,035000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,035100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,035200,0.5735,0.5735,0.5733,0.5733
NZDUSD,20260115,035300,0.5733,0.5734,0.5733,0.5734
NZDUSD,20260115,035400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260115,035500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260115,035600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260115,035700,0.5734,0.5735,0.5734,0.5735
NZDUSD,20260115,035800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,035900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,040000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,040100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,040200,0.5734,0.5734,0.5733,0.5733
NZDUSD,20260115,040300,0.5733,0.5733,0.5732,0.5732
NZDUSD,20260115,040400,0.5732,0.5733,0.5732,0.5733
NZDUSD,20260115,040500,0.5733,0.5733,0.5732,0.5732
NZDUSD,20260115,040600,0.5732,0.5733,0.5732,0.5733
NZDUSD,20260115,040700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,040800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,040900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,041000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,041100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,041200,0.5734,0.5734,0.5733,0.5733
NZDUSD,20260115,041300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,041400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,041500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,041600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,041700,0.5731,0.5732,0.5731,0.5732
NZDUSD,20260115,041800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,041900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,042000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,042100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,042200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,042300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,042400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,042500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,042600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,042700,0.5733,0.5733,0.5732,0.5732
NZDUSD,20260115,042800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,042900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,043000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,043100,0.5732,0.5732,0.5730,0.5730
NZDUSD,20260115,043200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260115,043300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260115,043400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,043500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,043600,0.5731,0.5732,0.5731,0.5732
NZDUSD,20260115,043700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,043800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,043900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,044000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,044100,0.5732,0.5733,0.5732,0.5733
NZDUSD,20260115,044200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,044300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,044400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,044500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,044600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,044700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,044800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,044900,0.5733,0.5734,0.5733,0.5734
NZDUSD,20260115,045000,0.5734,0.5734,0.5733,0.5733
NZDUSD,20260115,045100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,045200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,045300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,045400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,045500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,045600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,045700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,045800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,045900,0.5732,0.5733,0.5732,0.5733
NZDUSD,20260115,050000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,050100,0.5732,0.5733,0.5732,0.5733
NZDUSD,20260115,050200,0.5733,0.5733,0.5732,0.5732
NZDUSD,20260115,050300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,050400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,050500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,050600,0.5732,0.5732,0.5731,0.5731
NZDUSD,20260115,050700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,050800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,050900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,051000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,051100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,051200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,051300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,051400,0.5731,0.5732,0.5731,0.5732
NZDUSD,20260115,051500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,051600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,051700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,051800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,051900,0.5732,0.5732,0.5731,0.5731
NZDUSD,20260115,052000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,052100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,052200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,052300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,052400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,052500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,052600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,052700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,052800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,052900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,053000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,053100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,053200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260115,053300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260115,053400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,053500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,053600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,053700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,053800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,053900,0.5731,0.5732,0.5731,0.5732
NZDUSD,20260115,054000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,054100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,054200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,054300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,054400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,054500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,054600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,054700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,054800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,054900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,055000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,055100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,055200,0.5733,0.5733,0.5732,0.5732
NZDUSD,20260115,055300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,055400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,055500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,055600,0.5732,0.5732,0.5731,0.5731
NZDUSD,20260115,055700,0.5731,0.5731,0.5730,0.5730
NZDUSD,20260115,055800,0.5730,0.5731,0.5730,0.5731
NZDUSD,20260115,055900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,060000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,060100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,060200,0.5731,0.5731,0.5730,0.5731
NZDUSD,20260115,060300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,060400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,060500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,060600,0.5731,0.5732,0.5731,0.5732
NZDUSD,20260115,060700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,060800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,060900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,061000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,061100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,061200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,061300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,061400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,061500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,061600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,061700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,061800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,061900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,062000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,062100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,062200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,062300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,062400,0.5732,0.5733,0.5732,0.5733
NZDUSD,20260115,062500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,062600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,062700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,062800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,062900,0.5733,0.5734,0.5733,0.5734
NZDUSD,20260115,063000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260115,063100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,063200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,063300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260115,063400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260115,063500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260115,063600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260115,063700,0.5734,0.5734,0.5733,0.5733
NZDUSD,20260115,063800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,063900,0.5733,0.5734,0.5733,0.5734
NZDUSD,20260115,064000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260115,064100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,064200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,064300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,064400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,064500,0.5733,0.5734,0.5733,0.5734
NZDUSD,20260115,064600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260115,064700,0.5734,0.5735,0.5734,0.5735
NZDUSD,20260115,064800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,064900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,065000,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260115,065100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,065200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,065300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,065400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,065500,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260115,065600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260115,065700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260115,065800,0.5734,0.5734,0.5732,0.5732
NZDUSD,20260115,065900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,070000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,070100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,070200,0.5732,0.5733,0.5732,0.5733
NZDUSD,20260115,070300,0.5734,0.5735,0.5734,0.5735
NZDUSD,20260115,070400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,070500,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260115,070600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,070700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,070800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,070900,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260115,071000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,071100,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260115,071200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260115,071300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260115,071400,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260115,071500,0.5737,0.5737,0.5735,0.5735
NZDUSD,20260115,071600,0.5735,0.5737,0.5735,0.5737
NZDUSD,20260115,071700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,071800,0.5736,0.5737,0.5736,0.5736
NZDUSD,20260115,071900,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260115,072000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,072100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,072200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,072300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,072400,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260115,072500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260115,072600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260115,072700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260115,072800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260115,072900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,073000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,073100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,073200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,073300,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260115,073400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,073500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,073600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,073700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,073800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,073900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,074000,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260115,074100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,074200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,074300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,074400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,074500,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260115,074600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260115,074700,0.5734,0.5734,0.5733,0.5733
NZDUSD,20260115,074800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,074900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,075000,0.5733,0.5734,0.5733,0.5734
NZDUSD,20260115,075100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260115,075200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260115,075300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260115,075400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260115,075500,0.5734,0.5735,0.5734,0.5735
NZDUSD,20260115,075600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,075700,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260115,075800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,075900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,080000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,080100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,080200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,080300,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260115,080400,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260115,080500,0.5737,0.5737,0.5736,0.5737
NZDUSD,20260115,080600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,080700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,080800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,080900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,081000,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260115,081100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260115,081200,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260115,081300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,081400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,081500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,081600,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260115,081700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,081800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,081900,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260115,082000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,082100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,082200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,082300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,082400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,082500,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260115,082600,0.5735,0.5735,0.5734,0.5735
NZDUSD,20260115,082700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,082800,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260115,082900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,083000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,083100,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260115,083200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,083300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,083400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,083500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,083600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,083700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,083800,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260115,083900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,084000,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260115,084100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,084200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,084300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,084400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,084500,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260115,084600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260115,084700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260115,084800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260115,084900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260115,085000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260115,085100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260115,085200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260115,085300,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260115,085400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,085500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,085600,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260115,085700,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260115,085800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,085900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,090000,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260115,090100,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260115,090200,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260115,090300,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260115,090400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,090500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,090600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,090700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,090800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,090900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,091000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,091100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,091200,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260115,091300,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260115,091400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,091500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,091600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,091700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,091800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,091900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,092000,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260115,092100,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260115,092200,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260115,092300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,092400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,092500,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260115,092600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,092700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,092800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,092900,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260115,093000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,093100,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260115,093200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,093300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,093400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,093500,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260115,093600,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260115,093700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,093800,0.5740,0.5742,0.5740,0.5742
NZDUSD,20260115,093900,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260115,094000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,094100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,094200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,094300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,094400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,094500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,094600,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260115,094700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,094800,0.5741,0.5741,0.5740,0.5741
NZDUSD,20260115,094900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,095000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,095100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,095200,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260115,095300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,095400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,095500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,095600,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260115,095700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,095800,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260115,095900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,100000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,100100,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260115,100200,0.5744,0.5744,0.5743,0.5744
NZDUSD,20260115,100300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,100400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,100500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,100600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260115,100700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260115,100800,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260115,100900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260115,101000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260115,101100,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260115,101200,0.5746,0.5747,0.5746,0.5746
NZDUSD,20260115,101300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260115,101400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260115,101500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260115,101600,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260115,101700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260115,101800,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260115,101900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260115,102000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260115,102100,0.5746,0.5746,0.5744,0.5744
NZDUSD,20260115,102200,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260115,102300,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260115,102400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260115,102500,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260115,102600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260115,102700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260115,102800,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260115,102900,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260115,103000,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260115,103100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260115,103200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260115,103300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260115,103400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260115,103500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260115,103600,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260115,103700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260115,103800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260115,103900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260115,104000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260115,104100,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260115,104200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260115,104300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260115,104400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260115,104500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260115,104600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260115,104700,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260115,104800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,104900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,105000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,105100,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260115,105200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260115,105300,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260115,105400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,105500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,105600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,105700,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260115,105800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260115,105900,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260115,110000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260115,110100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260115,110200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260115,110300,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260115,110400,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260115,110500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,110600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260115,110700,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260115,110800,0.5749,0.5750,0.5749,0.5749
NZDUSD,20260115,110900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,111000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,111100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,111200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,111300,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260115,111400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260115,111500,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260115,111600,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260115,111700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260115,111800,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260115,111900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,112000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,112100,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260115,112200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260115,112300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260115,112400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260115,112500,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260115,112600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,112700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,112800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,112900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,113000,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260115,113100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260115,113200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260115,113300,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260115,113400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,113500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260115,113600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260115,113700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260115,113800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260115,113900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,114000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,114100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,114200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,114300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,114400,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260115,114500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,114600,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260115,114700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260115,114800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260115,114900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260115,115000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260115,115100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,115200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260115,115300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260115,115400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260115,115500,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260115,115600,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260115,115700,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260115,115800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,115900,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260115,120000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260115,120100,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260115,120200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,120300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,120400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,120500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,120600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,120700,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260115,120800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260115,120900,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260115,121000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260115,121100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260115,121200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260115,121300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260115,121400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,121500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260115,121600,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260115,121700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260115,121800,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260115,121900,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260115,122000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260115,122100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260115,122200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260115,122300,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260115,122400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260115,122500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260115,122600,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260115,122700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260115,122800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260115,122900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260115,123000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260115,123100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260115,123200,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260115,123300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260115,123400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260115,123500,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260115,123600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260115,123700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260115,123800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260115,123900,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260115,124000,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260115,124100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260115,124200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260115,124300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260115,124400,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260115,124500,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260115,124600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260115,124700,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260115,124800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260115,124900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260115,125000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260115,125100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260115,125200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260115,125300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260115,125400,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260115,125500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,125600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,125700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,125800,0.5744,0.5744,0.5743,0.5744
NZDUSD,20260115,125900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,130000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,130100,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260115,130200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,130300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,130400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,130500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,130600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,130700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,130800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,130900,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260115,131000,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260115,131100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,131200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,131300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,131400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,131500,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260115,131600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,131700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,131800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,131900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,132000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,132100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,132200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,132300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,132400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,132500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,132600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,132700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,132800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,132900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,133000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,133100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,133200,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260115,133300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260115,133400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260115,133500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260115,133600,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260115,133700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260115,133800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260115,133900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260115,134000,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260115,134100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260115,134200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260115,134300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260115,134400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260115,134500,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260115,134600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260115,134700,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260115,134800,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260115,134900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,135000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,135100,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260115,135200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,135300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,135400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,135500,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260115,135600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,135700,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260115,135800,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260115,135900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,140000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,140100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,140200,0.5740,0.5740,0.5738,0.5738
NZDUSD,20260115,140300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260115,140400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,140500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260115,140600,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260115,140700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,140800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,140900,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260115,141000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,141100,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260115,141200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,141300,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260115,141400,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260115,141500,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260115,141600,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260115,141700,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260115,141800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,141900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,142000,0.5737,0.5737,0.5736,0.5737
NZDUSD,20260115,142100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,142200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,142300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,142400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,142500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,142600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260115,142700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260115,142800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260115,142900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260115,143000,0.5738,0.5738,0.5737,0.5738
NZDUSD,20260115,143100,0.5737,0.5737,0.5734,0.5734
NZDUSD,20260115,143200,0.5735,0.5735,0.5733,0.5733
NZDUSD,20260115,143300,0.5733,0.5735,0.5733,0.5735
NZDUSD,20260115,143400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260115,143500,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260115,143600,0.5735,0.5735,0.5733,0.5733
NZDUSD,20260115,143700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,143800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,143900,0.5731,0.5732,0.5731,0.5732
NZDUSD,20260115,144000,0.5733,0.5733,0.5730,0.5730
NZDUSD,20260115,144100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260115,144200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260115,144300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260115,144400,0.5729,0.5730,0.5729,0.5730
NZDUSD,20260115,144500,0.5729,0.5730,0.5729,0.5730
NZDUSD,20260115,144600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260115,144700,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260115,144800,0.5729,0.5730,0.5729,0.5730
NZDUSD,20260115,144900,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260115,145000,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260115,145100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260115,145200,0.5727,0.5727,0.5726,0.5727
NZDUSD,20260115,145300,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260115,145400,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260115,145500,0.5728,0.5728,0.5727,0.5728
NZDUSD,20260115,145600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260115,145700,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260115,145800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260115,145900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260115,150000,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260115,150100,0.5728,0.5728,0.5726,0.5726
NZDUSD,20260115,150200,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260115,150300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260115,150400,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260115,150500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260115,150600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260115,150700,0.5724,0.5725,0.5724,0.5725
NZDUSD,20260115,150800,0.5725,0.5726,0.5725,0.5726
NZDUSD,20260115,150900,0.5726,0.5728,0.5726,0.5728
NZDUSD,20260115,151000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260115,151100,0.5729,0.5731,0.5729,0.5731
NZDUSD,20260115,151200,0.5731,0.5732,0.5731,0.5732
NZDUSD,20260115,151300,0.5731,0.5732,0.5731,0.5732
NZDUSD,20260115,151400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,151500,0.5732,0.5733,0.5732,0.5732
NZDUSD,20260115,151600,0.5733,0.5733,0.5732,0.5732
NZDUSD,20260115,151700,0.5732,0.5733,0.5732,0.5733
NZDUSD,20260115,151800,0.5733,0.5733,0.5732,0.5732
NZDUSD,20260115,151900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,152000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,152100,0.5733,0.5734,0.5733,0.5734
NZDUSD,20260115,152200,0.5734,0.5734,0.5733,0.5733
NZDUSD,20260115,152300,0.5733,0.5733,0.5732,0.5732
NZDUSD,20260115,152400,0.5732,0.5733,0.5732,0.5732
NZDUSD,20260115,152500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,152600,0.5732,0.5732,0.5731,0.5731
NZDUSD,20260115,152700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,152800,0.5731,0.5732,0.5731,0.5732
NZDUSD,20260115,152900,0.5732,0.5732,0.5731,0.5731
NZDUSD,20260115,153000,0.5731,0.5732,0.5731,0.5732
NZDUSD,20260115,153100,0.5731,0.5732,0.5731,0.5732
NZDUSD,20260115,153200,0.5733,0.5733,0.5731,0.5731
NZDUSD,20260115,153300,0.5731,0.5731,0.5730,0.5730
NZDUSD,20260115,153400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260115,153500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260115,153600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260115,153700,0.5730,0.5730,0.5729,0.5730
NZDUSD,20260115,153800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260115,153900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260115,154000,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260115,154100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260115,154200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260115,154300,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260115,154400,0.5726,0.5726,0.5725,0.5726
NZDUSD,20260115,154500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260115,154600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260115,154700,0.5728,0.5729,0.5728,0.5728
NZDUSD,20260115,154800,0.5728,0.5729,0.5728,0.5729
NZDUSD,20260115,154900,0.5729,0.5730,0.5729,0.5730
NZDUSD,20260115,155000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260115,155100,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260115,155200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260115,155300,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260115,155400,0.5729,0.5731,0.5729,0.5731
NZDUSD,20260115,155500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,155600,0.5731,0.5733,0.5731,0.5733
NZDUSD,20260115,155700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,155800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260115,155900,0.5733,0.5733,0.5732,0.5732
NZDUSD,20260115,160000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260115,160100,0.5733,0.5735,0.5733,0.5735
NZDUSD,20260115,160200,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260115,160300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,160400,0.5735,0.5739,0.5735,0.5738
NZDUSD,20260115,160500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,160600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260115,160700,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260115,160800,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260115,160900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260115,161000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,161100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,161200,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260115,161300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,161400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,161500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,161600,0.5736,0.5736,0.5735,0.5736
NZDUSD,20260115,161700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,161800,0.5736,0.5737,0.5735,0.5735
NZDUSD,20260115,161900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,162000,0.5735,0.5736,0.5735,0.5735
NZDUSD,20260115,162100,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260115,162200,0.5735,0.5735,0.5733,0.5733
NZDUSD,20260115,162300,0.5733,0.5734,0.5733,0.5734
NZDUSD,20260115,162400,0.5733,0.5734,0.5733,0.5733
NZDUSD,20260115,162500,0.5733,0.5734,0.5733,0.5733
NZDUSD,20260115,162600,0.5732,0.5732,0.5731,0.5731
NZDUSD,20260115,162700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,162800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,162900,0.5731,0.5731,0.5730,0.5730
NZDUSD,20260115,163000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260115,163100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260115,163200,0.5731,0.5732,0.5730,0.5730
NZDUSD,20260115,163300,0.5730,0.5731,0.5730,0.5731
NZDUSD,20260115,163400,0.5731,0.5733,0.5731,0.5733
NZDUSD,20260115,163500,0.5732,0.5734,0.5732,0.5734
NZDUSD,20260115,163600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,163700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260115,163800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260115,163900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,164000,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260115,164100,0.5734,0.5734,0.5733,0.5733
NZDUSD,20260115,164200,0.5733,0.5734,0.5733,0.5734
NZDUSD,20260115,164300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260115,164400,0.5734,0.5734,0.5733,0.5733
NZDUSD,20260115,164500,0.5733,0.5734,0.5733,0.5734
NZDUSD,20260115,164600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260115,164700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260115,164800,0.5734,0.5735,0.5734,0.5735
NZDUSD,20260115,164900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,165000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,165100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,165200,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260115,165300,0.5734,0.5736,0.5734,0.5736
NZDUSD,20260115,165400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,165500,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260115,165600,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260115,165700,0.5738,0.5740,0.5738,0.5740
NZDUSD,20260115,165800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,165900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,170000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,170100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,170200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,170300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,170400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,170500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,170600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,170700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,170800,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260115,170900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,171000,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260115,171100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,171200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,171300,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260115,171400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,171500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,171600,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260115,171700,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260115,171800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,171900,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260115,172000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,172100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,172200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,172300,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260115,172400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,172500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,172600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260115,172700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260115,172800,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260115,172900,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260115,173000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,173100,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260115,173200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,173300,0.5742,0.5742,0.5740,0.5740
NZDUSD,20260115,173400,0.5740,0.5741,0.5740,0.5740
NZDUSD,20260115,173500,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260115,173600,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260115,173700,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260115,173800,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260115,173900,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260115,174000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,174100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,174200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,174300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,174400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,174500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,174600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,174700,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260115,174800,0.5743,0.5743,0.5741,0.5741
NZDUSD,20260115,174900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,175000,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260115,175100,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260115,175200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,175300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,175400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,175500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,175600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,175700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,175800,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260115,175900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,180000,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260115,180100,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260115,180200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,180300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,180400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,180500,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260115,180600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,180700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,180800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,180900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,181000,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260115,181100,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260115,181200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,181300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,181400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,181500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,181600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,181700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,181800,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260115,181900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,182000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,182100,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260115,182200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,182300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,182400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,182500,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260115,182600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,182700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,182800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,182900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,183000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,183100,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260115,183200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,183300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,183400,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260115,183500,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260115,183600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,183700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,183800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,183900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,184000,0.5744,0.5744,0.5743,0.5744
NZDUSD,20260115,184100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,184200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,184300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,184400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,184500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,184600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,184700,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260115,184800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,184900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,185000,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260115,185100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,185200,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260115,185300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,185400,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260115,185500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,185600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,185700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,185800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,185900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,190000,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260115,190100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,190200,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260115,190300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,190400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,190500,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260115,190600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,190700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,190800,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260115,190900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260115,191000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260115,191100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260115,191200,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260115,191300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,191400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,191500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,191600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,191700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,191800,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260115,191900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,192000,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260115,192100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,192200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,192300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,192400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,192500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,192600,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260115,192700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,192800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,192900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,193000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,193100,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260115,193200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,193300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,193400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,193500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,193600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,193700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,193800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,193900,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260115,194000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,194100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,194200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,194300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,194400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,194500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,194600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,194700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,194800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,194900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,195000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,195100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,195200,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260115,195300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,195400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,195500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,195600,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260115,195700,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260115,195800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,195900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,200000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,200100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,200200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,200300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,200400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,200500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,200600,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260115,200700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,200800,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260115,200900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,201000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,201100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,201200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,201300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,201400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,201500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,201600,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260115,201700,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260115,201800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,201900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,202000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,202100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,202200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,202300,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260115,202400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,202500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,202600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260115,202700,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260115,202800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,202900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,203000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260115,203100,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260115,203200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,203300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,203400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,203500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,203600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,203700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,203800,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260115,203900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,204000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,204100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,204200,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260115,204300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,204400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,204500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,204600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,204700,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260115,204800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,204900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,205000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,205100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,205200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,205300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,205400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,205500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,205600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,205700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,205800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,205900,0.5740,0.5740,0.5739,0.5740
NZDUSD,20260115,210000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,210100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,210200,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260115,210300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,210400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,210500,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260115,210600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,210700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,210800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,210900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,211000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,211100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,211200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,211300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,211400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,211500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,211600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,211700,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260115,211800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260115,211900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260115,212000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260115,212100,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260115,212200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,212300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,212400,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260115,212500,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260115,212600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,212700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,212800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,212900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,213000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,213100,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260115,213200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,213300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,213400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,213500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,213600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,213700,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260115,213800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,213900,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260115,214000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,214100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,214200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,214300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,214400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,214500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,214600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,214700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,214800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,214900,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260115,215000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,215100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,215200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,215300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,215400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,215500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,215600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,215700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,215800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,215900,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260115,220000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,220100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,220200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,220300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260115,220400,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260115,220500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,220600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,220700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,220800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,220900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,221000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,221100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,221200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,221300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,221400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,221500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,221600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,221700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,221800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,221900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,222000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,222100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,222200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,222300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,222400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,222500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,222600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,222700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260115,222800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,222900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,223000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260115,223100,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260115,223200,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260115,223300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260115,223400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,223500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,223600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,223700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,223800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,223900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,224000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,224100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,224200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,224300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,224400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,224500,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260115,224600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,224700,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260115,224800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,224900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,225000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,225100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,225200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,225300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,225400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,225500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,225600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,225700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,225800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,225900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,230000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,230100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,230200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,230300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,230400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,230500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,230600,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260115,230700,0.5741,0.5742,0.5741,0.5741
NZDUSD,20260115,230800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,230900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,231000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,231100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,231200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,231300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,231400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,231500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,231600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,231700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,231800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,231900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,232000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,232100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,232200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,232300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,232400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,232500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,232600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,232700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,232800,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260115,232900,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260115,233000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,233100,0.5740,0.5742,0.5740,0.5742
NZDUSD,20260115,233200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,233300,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260115,233400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,233500,0.5742,0.5742,0.5740,0.5740
NZDUSD,20260115,233600,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260115,233700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,233800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,233900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,234000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,234100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,234200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,234300,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260115,234400,0.5742,0.5742,0.5741,0.5742
NZDUSD,20260115,234500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260115,234600,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260115,234700,0.5741,0.5742,0.5741,0.5741
NZDUSD,20260115,234800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,234900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,235000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,235100,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260115,235200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,235300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,235400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,235500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260115,235600,0.5741,0.5741,0.5739,0.5740
NZDUSD,20260115,235700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260115,235800,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260115,235900,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260116,000000,0.5739,0.5739,0.5739,0.5739
NZDJPY,20260115,000100,90.92,90.98,90.92,90.97
NZDJPY,20260115,000200,90.96,90.96,90.96,90.96
NZDJPY,20260115,000300,90.96,90.96,90.96,90.96
NZDJPY,20260115,000400,90.95,90.96,90.95,90.96
NZDJPY,20260115,000500,90.97,90.98,90.97,90.98
NZDJPY,20260115,000600,90.97,90.97,90.96,90.96
NZDJPY,20260115,000700,90.94,90.96,90.93,90.95
NZDJPY,20260115,000800,90.94,90.94,90.94,90.94
NZDJPY,20260115,000900,90.93,90.93,90.92,90.92
NZDJPY,20260115,001000,90.93,90.93,90.92,90.92
NZDJPY,20260115,001100,90.91,90.94,90.91,90.93
NZDJPY,20260115,001200,90.92,90.92,90.89,90.89
NZDJPY,20260115,001300,90.90,90.90,90.89,90.89
NZDJPY,20260115,001400,90.89,90.90,90.89,90.90
NZDJPY,20260115,001500,90.90,90.90,90.89,90.89
NZDJPY,20260115,001600,90.88,90.88,90.88,90.88
NZDJPY,20260115,001700,90.88,90.88,90.87,90.87
NZDJPY,20260115,001800,90.87,90.87,90.87,90.87
NZDJPY,20260115,001900,90.86,90.86,90.86,90.86
NZDJPY,20260115,002000,90.86,90.86,90.86,90.86
NZDJPY,20260115,002100,90.86,90.86,90.85,90.85
NZDJPY,20260115,002200,90.85,90.85,90.85,90.85
NZDJPY,20260115,002300,90.83,90.83,90.83,90.83
NZDJPY,20260115,002400,90.83,90.83,90.83,90.83
NZDJPY,20260115,002500,90.83,90.84,90.83,90.84
NZDJPY,20260115,002600,90.85,90.85,90.84,90.84
NZDJPY,20260115,002700,90.85,90.85,90.85,90.85
NZDJPY,20260115,002800,90.85,90.85,90.85,90.85
NZDJPY,20260115,002900,90.85,90.88,90.85,90.88
NZDJPY,20260115,003000,90.88,90.88,90.88,90.88
NZDJPY,20260115,003100,90.90,90.90,90.90,90.90
NZDJPY,20260115,003200,90.90,90.90,90.90,90.90
NZDJPY,20260115,003300,90.91,90.93,90.91,90.92
NZDJPY,20260115,003400,90.93,90.93,90.92,90.92
NZDJPY,20260115,003500,90.93,90.93,90.93,90.93
NZDJPY,20260115,003600,90.93,90.93,90.93,90.93
NZDJPY,20260115,003700,90.93,90.93,90.91,90.91
NZDJPY,20260115,003800,90.91,90.91,90.91,90.91
NZDJPY,20260115,003900,90.91,90.91,90.91,90.91
NZDJPY,20260115,004000,90.92,90.92,90.92,90.92
NZDJPY,20260115,004100,90.93,90.93,90.93,90.93
NZDJPY,20260115,004200,90.93,90.94,90.93,90.94
NZDJPY,20260115,004300,90.93,90.93,90.93,90.93
NZDJPY,20260115,004400,90.93,90.93,90.92,90.92
NZDJPY,20260115,004500,90.92,90.92,90.91,90.91
NZDJPY,20260115,004600,90.92,90.93,90.92,90.92
NZDJPY,20260115,004700,90.91,90.92,90.91,90.91
NZDJPY,20260115,004800,90.90,90.92,90.90,90.91
NZDJPY,20260115,004900,90.91,90.91,90.91,90.91
NZDJPY,20260115,005000,90.92,90.92,90.92,90.92
NZDJPY,20260115,005100,90.93,90.93,90.92,90.92
NZDJPY,20260115,005200,90.92,90.92,90.92,90.92
NZDJPY,20260115,005300,90.92,90.92,90.92,90.92
NZDJPY,20260115,005400,90.92,90.93,90.92,90.93
NZDJPY,20260115,005500,90.94,90.95,90.94,90.95
NZDJPY,20260115,005600,90.96,90.97,90.96,90.97
NZDJPY,20260115,005700,90.96,90.96,90.96,90.96
NZDJPY,20260115,005800,90.96,90.97,90.96,90.97
NZDJPY,20260115,005900,90.97,90.97,90.97,90.97
NZDJPY,20260115,010000,90.97,90.97,90.97,90.97
NZDJPY,20260115,010100,90.98,90.98,90.96,90.96
NZDJPY,20260115,010200,90.96,90.96,90.96,90.96
NZDJPY,20260115,010300,90.96,90.96,90.96,90.96
NZDJPY,20260115,010400,90.96,90.96,90.96,90.96
NZDJPY,20260115,010500,90.96,90.97,90.96,90.97
NZDJPY,20260115,010600,90.96,90.98,90.96,90.98
NZDJPY,20260115,010700,90.99,90.99,90.97,90.97
NZDJPY,20260115,010800,90.96,90.96,90.96,90.96
NZDJPY,20260115,010900,90.96,90.96,90.96,90.96
NZDJPY,20260115,011000,90.96,90.98,90.96,90.98
NZDJPY,20260115,011100,90.98,90.98,90.98,90.98
NZDJPY,20260115,011200,90.97,90.97,90.97,90.97
NZDJPY,20260115,011300,90.98,90.99,90.98,90.99
NZDJPY,20260115,011400,90.99,90.99,90.99,90.99
NZDJPY,20260115,011500,90.99,90.99,90.99,90.99
NZDJPY,20260115,011600,91.00,91.01,91.00,91.00
NZDJPY,20260115,011700,90.99,91.02,90.99,91.02
NZDJPY,20260115,011800,91.01,91.01,91.01,91.01
NZDJPY,20260115,011900,91.01,91.01,91.01,91.01
NZDJPY,20260115,012000,91.00,91.00,91.00,91.00
NZDJPY,20260115,012100,91.00,91.01,91.00,91.01
NZDJPY,20260115,012200,91.01,91.01,91.01,91.01
NZDJPY,20260115,012300,91.01,91.01,91.01,91.01
NZDJPY,20260115,012400,91.00,91.00,91.00,91.00
NZDJPY,20260115,012500,90.99,90.99,90.99,90.99
NZDJPY,20260115,012600,90.99,91.00,90.99,90.99
NZDJPY,20260115,012700,90.98,90.99,90.98,90.99
NZDJPY,20260115,012800,91.00,91.00,91.00,91.00
NZDJPY,20260115,012900,91.00,91.00,90.99,90.99
NZDJPY,20260115,013000,91.00,91.01,91.00,91.01
NZDJPY,20260115,013100,91.01,91.01,91.01,91.01
NZDJPY,20260115,013200,91.00,91.00,90.99,90.99
NZDJPY,20260115,013300,91.00,91.00,91.00,91.00
NZDJPY,20260115,013400,91.00,91.00,90.99,90.99
NZDJPY,20260115,013500,90.99,90.99,90.99,90.99
NZDJPY,20260115,013600,90.98,90.98,90.98,90.98
NZDJPY,20260115,013700,90.98,90.99,90.98,90.99
NZDJPY,20260115,013800,90.99,91.00,90.99,91.00
NZDJPY,20260115,013900,91.01,91.01,91.00,91.01
NZDJPY,20260115,014000,91.01,91.01,91.01,91.01
NZDJPY,20260115,014100,91.01,91.01,91.01,91.01
NZDJPY,20260115,014200,91.02,91.02,91.00,91.00
NZDJPY,20260115,014300,90.99,91.01,90.99,91.00
NZDJPY,20260115,014400,91.01,91.01,91.01,91.01
NZDJPY,20260115,014500,91.02,91.03,91.02,91.03
NZDJPY,20260115,014600,91.04,91.04,91.04,91.04
NZDJPY,20260115,014700,91.03,91.04,91.03,91.04
NZDJPY,20260115,014800,91.04,91.05,91.04,91.05
NZDJPY,20260115,014900,91.04,91.05,91.04,91.05
NZDJPY,20260115,015000,91.04,91.04,91.02,91.02
NZDJPY,20260115,015100,91.02,91.02,91.01,91.01
NZDJPY,20260115,015200,91.00,91.00,90.99,90.99
NZDJPY,20260115,015300,91.00,91.01,90.98,90.98
NZDJPY,20260115,015400,90.99,90.99,90.98,90.98
NZDJPY,20260115,015500,90.97,90.98,90.95,90.98
NZDJPY,20260115,015600,90.97,90.97,90.94,90.95
NZDJPY,20260115,015700,90.94,90.95,90.93,90.93
NZDJPY,20260115,015800,90.93,90.94,90.93,90.94
NZDJPY,20260115,015900,90.93,90.94,90.93,90.94
NZDJPY,20260115,020000,90.95,90.96,90.95,90.95
NZDJPY,20260115,020100,90.94,90.94,90.93,90.94
NZDJPY,20260115,020200,90.95,90.95,90.93,90.93
NZDJPY,20260115,020300,90.92,90.92,90.90,90.92
NZDJPY,20260115,020400,90.93,90.93,90.92,90.93
NZDJPY,20260115,020500,90.94,90.96,90.94,90.96
NZDJPY,20260115,020600,90.95,90.96,90.95,90.95
NZDJPY,20260115,020700,90.94,90.94,90.94,90.94
NZDJPY,20260115,020800,90.94,90.94,90.93,90.93
NZDJPY,20260115,020900,90.94,90.94,90.94,90.94
NZDJPY,20260115,021000,90.93,90.93,90.92,90.92
NZDJPY,20260115,021100,90.93,90.93,90.91,90.92
NZDJPY,20260115,021200,90.91,90.92,90.91,90.92
NZDJPY,20260115,021300,90.91,90.92,90.91,90.92
NZDJPY,20260115,021400,90.91,90.91,90.89,90.90
NZDJPY,20260115,021500,90.89,90.90,90.87,90.87
NZDJPY,20260115,021600,90.86,90.88,90.85,90.88
NZDJPY,20260115,021700,90.87,90.88,90.87,90.88
NZDJPY,20260115,021800,90.88,90.89,90.88,90.89
NZDJPY,20260115,021900,90.90,90.90,90.88,90.90
NZDJPY,20260115,022000,90.91,90.91,90.90,90.90
NZDJPY,20260115,022100,90.90,90.90,90.90,90.90
NZDJPY,20260115,022200,90.91,90.93,90.91,90.93
NZDJPY,20260115,022300,90.92,90.92,90.92,90.92
NZDJPY,20260115,022400,90.92,90.92,90.89,90.89
NZDJPY,20260115,022500,90.88,90.88,90.88,90.88
NZDJPY,20260115,022600,90.89,90.90,90.88,90.90
NZDJPY,20260115,022700,90.89,90.90,90.88,90.90
NZDJPY,20260115,022800,90.91,90.92,90.91,90.92
NZDJPY,20260115,022900,90.92,90.92,90.92,90.92
NZDJPY,20260115,023000,90.93,90.93,90.92,90.92
NZDJPY,20260115,023100,90.91,90.93,90.91,90.93
NZDJPY,20260115,023200,90.92,90.93,90.90,90.90
NZDJPY,20260115,023300,90.89,90.89,90.87,90.87
NZDJPY,20260115,023400,90.86,90.87,90.86,90.87
NZDJPY,20260115,023500,90.87,90.87,90.85,90.85
NZDJPY,20260115,023600,90.84,90.84,90.83,90.83
NZDJPY,20260115,023700,90.84,90.85,90.84,90.85
NZDJPY,20260115,023800,90.85,90.85,90.83,90.83
NZDJPY,20260115,023900,90.84,90.84,90.83,90.83
NZDJPY,20260115,024000,90.85,90.85,90.85,90.85
NZDJPY,20260115,024100,90.85,90.85,90.80,90.81
NZDJPY,20260115,024200,90.82,90.82,90.81,90.82
NZDJPY,20260115,024300,90.81,90.83,90.81,90.82
NZDJPY,20260115,024400,90.81,90.81,90.81,90.81
NZDJPY,20260115,024500,90.80,90.80,90.77,90.77
NZDJPY,20260115,024600,90.78,90.78,90.77,90.77
NZDJPY,20260115,024700,90.76,90.77,90.76,90.77
NZDJPY,20260115,024800,90.77,90.81,90.77,90.81
NZDJPY,20260115,024900,90.82,90.82,90.81,90.82
NZDJPY,20260115,025000,90.82,90.82,90.82,90.82
NZDJPY,20260115,025100,90.81,90.82,90.81,90.81
NZDJPY,20260115,025200,90.82,90.82,90.80,90.80
NZDJPY,20260115,025300,90.79,90.79,90.78,90.79
NZDJPY,20260115,025400,90.80,90.80,90.80,90.80
NZDJPY,20260115,025500,90.80,90.81,90.80,90.81
NZDJPY,20260115,025600,90.81,90.81,90.81,90.81
NZDJPY,20260115,025700,90.82,90.83,90.82,90.83
NZDJPY,20260115,025800,90.84,90.85,90.84,90.84
NZDJPY,20260115,025900,90.83,90.83,90.83,90.83
NZDJPY,20260115,030000,90.83,90.85,90.83,90.85
NZDJPY,20260115,030100,90.85,90.85,90.85,90.85
NZDJPY,20260115,030200,90.84,90.84,90.84,90.84
NZDJPY,20260115,030300,90.85,90.85,90.85,90.85
NZDJPY,20260115,030400,90.85,90.85,90.83,90.83
NZDJPY,20260115,030500,90.84,90.85,90.84,90.85
NZDJPY,20260115,030600,90.84,90.85,90.82,90.82
NZDJPY,20260115,030700,90.83,90.83,90.82,90.82
NZDJPY,20260115,030800,90.82,90.82,90.81,90.81
NZDJPY,20260115,030900,90.82,90.82,90.82,90.82
NZDJPY,20260115,031000,90.82,90.82,90.82,90.82
NZDJPY,20260115,031100,90.83,90.83,90.82,90.83
NZDJPY,20260115,031200,90.82,90.82,90.82,90.82
NZDJPY,20260115,031300,90.83,90.83,90.83,90.83
NZDJPY,20260115,031400,90.83,90.84,90.83,90.84
NZDJPY,20260115,031500,90.83,90.83,90.83,90.83
NZDJPY,20260115,031600,90.83,90.83,90.83,90.83
NZDJPY,20260115,031700,90.84,90.85,90.84,90.85
NZDJPY,20260115,031800,90.85,90.85,90.85,90.85
NZDJPY,20260115,031900,90.84,90.84,90.84,90.84
NZDJPY,20260115,032000,90.85,90.85,90.85,90.85
NZDJPY,20260115,032100,90.85,90.85,90.85,90.85
NZDJPY,20260115,032200,90.85,90.85,90.85,90.85
NZDJPY,20260115,032300,90.85,90.85,90.85,90.85
NZDJPY,20260115,032400,90.85,90.86,90.85,90.86
NZDJPY,20260115,032500,90.85,90.85,90.85,90.85
NZDJPY,20260115,032600,90.86,90.86,90.85,90.86
NZDJPY,20260115,032700,90.87,90.88,90.87,90.88
NZDJPY,20260115,032800,90.88,90.88,90.88,90.88
NZDJPY,20260115,032900,90.88,90.88,90.88,90.88
NZDJPY,20260115,033000,90.87,90.88,90.87,90.88
NZDJPY,20260115,033100,90.87,90.87,90.87,90.87
NZDJPY,20260115,033200,90.88,90.88,90.88,90.88
NZDJPY,20260115,033300,90.88,90.89,90.88,90.89
NZDJPY,20260115,033400,90.89,90.89,90.89,90.89
NZDJPY,20260115,033500,90.88,90.89,90.88,90.88
NZDJPY,20260115,033600,90.89,90.89,90.89,90.89
NZDJPY,20260115,033700,90.89,90.89,90.88,90.88
NZDJPY,20260115,033800,90.87,90.87,90.85,90.85
NZDJPY,20260115,033900,90.86,90.87,90.86,90.87
NZDJPY,20260115,034000,90.86,90.86,90.86,90.86
NZDJPY,20260115,034100,90.87,90.88,90.87,90.88
NZDJPY,20260115,034200,90.89,90.91,90.89,90.90
NZDJPY,20260115,034300,90.91,90.91,90.91,90.91
NZDJPY,20260115,034400,90.91,90.91,90.90,90.91
NZDJPY,20260115,034500,90.92,90.93,90.92,90.93
NZDJPY,20260115,034600,90.92,90.92,90.91,90.91
NZDJPY,20260115,034700,90.92,90.92,90.89,90.89
NZDJPY,20260115,034800,90.88,90.88,90.88,90.88
NZDJPY,20260115,034900,90.89,90.91,90.89,90.91
NZDJPY,20260115,035000,90.92,90.92,90.92,90.92
NZDJPY,20260115,035100,90.92,90.92,90.92,90.92
NZDJPY,20260115,035200,90.91,90.91,90.90,90.90
NZDJPY,20260115,035300,90.89,90.89,90.89,90.89
NZDJPY,20260115,035400,90.90,90.90,90.88,90.88
NZDJPY,20260115,035500,90.89,90.89,90.89,90.89
NZDJPY,20260115,035600,90.90,90.90,90.89,90.89
NZDJPY,20260115,035700,90.89,90.90,90.89,90.90
NZDJPY,20260115,035800,90.90,90.90,90.90,90.90
NZDJPY,20260115,035900,90.90,90.91,90.90,90.91
NZDJPY,20260115,040000,90.91,90.91,90.91,90.91
NZDJPY,20260115,040100,90.91,90.91,90.90,90.90
NZDJPY,20260115,040200,90.89,90.89,90.88,90.88
NZDJPY,20260115,040300,90.88,90.88,90.88,90.88
NZDJPY,20260115,040400,90.88,90.89,90.88,90.89
NZDJPY,20260115,040500,90.89,90.89,90.89,90.89
NZDJPY,20260115,040600,90.89,90.90,90.89,90.90
NZDJPY,20260115,040700,90.90,90.91,90.90,90.91
NZDJPY,20260115,040800,90.90,90.90,90.90,90.90
NZDJPY,20260115,040900,90.90,90.91,90.90,90.91
NZDJPY,20260115,041000,90.92,90.92,90.91,90.91
NZDJPY,20260115,041100,90.92,90.93,90.92,90.93
NZDJPY,20260115,041200,90.92,90.93,90.92,90.92
NZDJPY,20260115,041300,90.91,90.91,90.91,90.91
NZDJPY,20260115,041400,90.92,90.92,90.90,90.92
NZDJPY,20260115,041500,90.91,90.92,90.91,90.91
NZDJPY,20260115,041600,90.91,90.91,90.91,90.91
NZDJPY,20260115,041700,90.92,90.92,90.92,90.92
NZDJPY,20260115,041800,90.92,90.92,90.92,90.92
NZDJPY,20260115,041900,90.91,90.92,90.91,90.92
NZDJPY,20260115,042000,90.92,90.92,90.92,90.92
NZDJPY,20260115,042100,90.93,90.93,90.93,90.93
NZDJPY,20260115,042200,90.93,90.93,90.92,90.92
NZDJPY,20260115,042300,90.91,90.91,90.91,90.91
NZDJPY,20260115,042400,90.92,90.92,90.91,90.91
NZDJPY,20260115,042500,90.91,90.91,90.90,90.91
NZDJPY,20260115,042600,90.92,90.92,90.92,90.92
NZDJPY,20260115,042700,90.92,90.92,90.90,90.90
NZDJPY,20260115,042800,90.89,90.89,90.89,90.89
NZDJPY,20260115,042900,90.89,90.89,90.88,90.88
NZDJPY,20260115,043000,90.88,90.88,90.88,90.88
NZDJPY,20260115,043100,90.87,90.88,90.85,90.85
NZDJPY,20260115,043200,90.86,90.86,90.86,90.86
NZDJPY,20260115,043300,90.86,90.87,90.86,90.87
NZDJPY,20260115,043400,90.87,90.87,90.87,90.87
NZDJPY,20260115,043500,90.88,90.88,90.88,90.88
NZDJPY,20260115,043600,90.88,90.89,90.88,90.89
NZDJPY,20260115,043700,90.90,90.90,90.89,90.89
NZDJPY,20260115,043800,90.88,90.89,90.88,90.89
NZDJPY,20260115,043900,90.88,90.88,90.88,90.88
NZDJPY,20260115,044000,90.88,90.90,90.88,90.90
NZDJPY,20260115,044100,90.90,90.90,90.90,90.90
NZDJPY,20260115,044200,90.91,90.91,90.90,90.90
NZDJPY,20260115,044300,90.90,90.90,90.90,90.90
NZDJPY,20260115,044400,90.90,90.90,90.90,90.90
NZDJPY,20260115,044500,90.90,90.90,90.90,90.90
NZDJPY,20260115,044600,90.90,90.90,90.90,90.90
NZDJPY,20260115,044700,90.89,90.90,90.89,90.90
NZDJPY,20260115,044800,90.89,90.89,90.89,90.89
NZDJPY,20260115,044900,90.89,90.90,90.89,90.90
NZDJPY,20260115,045000,90.90,90.90,90.90,90.90
NZDJPY,20260115,045100,90.89,90.89,90.89,90.89
NZDJPY,20260115,045200,90.88,90.89,90.88,90.89
NZDJPY,20260115,045300,90.88,90.88,90.88,90.88
NZDJPY,20260115,045400,90.88,90.88,90.88,90.88
NZDJPY,20260115,045500,90.88,90.88,90.88,90.88
NZDJPY,20260115,045600,90.88,90.88,90.88,90.88
NZDJPY,20260115,045700,90.88,90.90,90.88,90.89
NZDJPY,20260115,045800,90.88,90.88,90.88,90.88
NZDJPY,20260115,045900,90.88,90.88,90.88,90.88
NZDJPY,20260115,050000,90.88,90.88,90.88,90.88
NZDJPY,20260115,050100,90.87,90.87,90.86,90.87
NZDJPY,20260115,050200,90.86,90.86,90.86,90.86
NZDJPY,20260115,050300,90.87,90.87,90.86,90.87
NZDJPY,20260115,050400,90.87,90.87,90.87,90.87
NZDJPY,20260115,050500,90.87,90.87,90.87,90.87
NZDJPY,20260115,050600,90.86,90.86,90.85,90.85
NZDJPY,20260115,050700,90.85,90.85,90.85,90.85
NZDJPY,20260115,050800,90.85,90.85,90.84,90.84
NZDJPY,20260115,050900,90.83,90.83,90.83,90.83
NZDJPY,20260115,051000,90.83,90.83,90.83,90.83
NZDJPY,20260115,051100,90.84,90.84,90.84,90.84
NZDJPY,20260115,051200,90.84,90.84,90.84,90.84
NZDJPY,20260115,051300,90.85,90.85,90.85,90.85
NZDJPY,20260115,051400,90.85,90.85,90.84,90.85
NZDJPY,20260115,051500,90.86,90.86,90.86,90.86
NZDJPY,20260115,051600,90.86,90.86,90.85,90.85
NZDJPY,20260115,051700,90.85,90.85,90.85,90.85
NZDJPY,20260115,051800,90.85,90.85,90.85,90.85
NZDJPY,20260115,051900,90.86,90.86,90.85,90.85
NZDJPY,20260115,052000,90.86,90.86,90.86,90.86
NZDJPY,20260115,052100,90.86,90.87,90.86,90.87
NZDJPY,20260115,052200,90.86,90.86,90.86,90.86
NZDJPY,20260115,052300,90.86,90.86,90.86,90.86
NZDJPY,20260115,052400,90.87,90.87,90.87,90.87
NZDJPY,20260115,052500,90.87,90.87,90.87,90.87
NZDJPY,20260115,052600,90.88,90.88,90.88,90.88
NZDJPY,20260115,052700,90.88,90.88,90.88,90.88
NZDJPY,20260115,052800,90.88,90.89,90.88,90.89
NZDJPY,20260115,052900,90.89,90.89,90.88,90.89
NZDJPY,20260115,053000,90.89,90.89,90.89,90.89
NZDJPY,20260115,053100,90.88,90.90,90.88,90.90
NZDJPY,20260115,053200,90.90,90.90,90.90,90.90
NZDJPY,20260115,053300,90.89,90.89,90.89,90.89
NZDJPY,20260115,053400,90.89,90.90,90.89,90.90
NZDJPY,20260115,053500,90.90,90.90,90.90,90.90
NZDJPY,20260115,053600,90.90,90.91,90.90,90.91
NZDJPY,20260115,053700,90.91,90.92,90.91,90.92
NZDJPY,20260115,053800,90.91,90.91,90.90,90.90
NZDJPY,20260115,053900,90.90,90.90,90.90,90.90
NZDJPY,20260115,054000,90.91,90.91,90.90,90.90
NZDJPY,20260115,054100,90.89,90.89,90.89,90.89
NZDJPY,20260115,054200,90.89,90.91,90.89,90.91
NZDJPY,20260115,054300,90.92,90.92,90.92,90.92
NZDJPY,20260115,054400,90.92,90.92,90.92,90.92
NZDJPY,20260115,054500,90.92,90.92,90.92,90.92
NZDJPY,20260115,054600,90.93,90.93,90.93,90.93
NZDJPY,20260115,054700,90.93,90.93,90.93,90.93
NZDJPY,20260115,054800,90.93,90.93,90.92,90.92
NZDJPY,20260115,054900,90.93,90.94,90.93,90.93
NZDJPY,20260115,055000,90.93,90.93,90.93,90.93
NZDJPY,20260115,055100,90.93,90.93,90.93,90.93
NZDJPY,20260115,055200,90.92,90.92,90.92,90.92
NZDJPY,20260115,055300,90.91,90.92,90.91,90.92
NZDJPY,20260115,055400,90.93,90.93,90.93,90.93
NZDJPY,20260115,055500,90.93,90.93,90.93,90.93
NZDJPY,20260115,055600,90.93,90.93,90.91,90.91
NZDJPY,20260115,055700,90.90,90.90,90.90,90.90
NZDJPY,20260115,055800,90.91,90.91,90.89,90.89
NZDJPY,20260115,055900,90.90,90.90,90.90,90.90
NZDJPY,20260115,060000,90.90,90.90,90.88,90.88
NZDJPY,20260115,060100,90.88,90.90,90.88,90.89
NZDJPY,20260115,060200,90.88,90.88,90.87,90.88
NZDJPY,20260115,060300,90.87,90.88,90.87,90.88
NZDJPY,20260115,060400,90.88,90.88,90.88,90.88
NZDJPY,20260115,060500,90.89,90.89,90.88,90.88
NZDJPY,20260115,060600,90.88,90.89,90.88,90.89
NZDJPY,20260115,060700,90.89,90.89,90.89,90.89
NZDJPY,20260115,060800,90.90,90.90,90.89,90.89
NZDJPY,20260115,060900,90.88,90.88,90.88,90.88
NZDJPY,20260115,061000,90.88,90.88,90.86,90.86
NZDJPY,20260115,061100,90.86,90.87,90.86,90.87
NZDJPY,20260115,061200,90.87,90.87,90.87,90.87
NZDJPY,20260115,061300,90.87,90.87,90.87,90.87
NZDJPY,20260115,061400,90.88,90.88,90.87,90.88
NZDJPY,20260115,061500,90.87,90.87,90.87,90.87
NZDJPY,20260115,061600,90.87,90.88,90.87,90.88
NZDJPY,20260115,061700,90.88,90.88,90.88,90.88
NZDJPY,20260115,061800,90.88,90.88,90.87,90.87
NZDJPY,20260115,061900,90.87,90.87,90.87,90.87
NZDJPY,20260115,062000,90.87,90.87,90.87,90.87
NZDJPY,20260115,062100,90.87,90.87,90.87,90.87
NZDJPY,20260115,062200,90.88,90.88,90.86,90.86
NZDJPY,20260115,062300,90.86,90.86,90.86,90.86
NZDJPY,20260115,062400,90.86,90.88,90.86,90.88
NZDJPY,20260115,062500,90.87,90.87,90.87,90.87
NZDJPY,20260115,062600,90.88,90.88,90.87,90.87
NZDJPY,20260115,062700,90.87,90.87,90.87,90.87
NZDJPY,20260115,062800,90.87,90.87,90.87,90.87
NZDJPY,20260115,062900,90.88,90.88,90.88,90.88
NZDJPY,20260115,063000,90.88,90.88,90.88,90.88
NZDJPY,20260115,063100,90.89,90.90,90.89,90.90
NZDJPY,20260115,063200,90.90,90.90,90.90,90.90
NZDJPY,20260115,063300,90.89,90.89,90.89,90.89
NZDJPY,20260115,063400,90.89,90.89,90.89,90.89
NZDJPY,20260115,063500,90.90,90.90,90.90,90.90
NZDJPY,20260115,063600,90.90,90.90,90.89,90.89
NZDJPY,20260115,063700,90.89,90.89,90.88,90.88
NZDJPY,20260115,063800,90.87,90.87,90.87,90.87
NZDJPY,20260115,063900,90.87,90.90,90.87,90.90
NZDJPY,20260115,064000,90.88,90.88,90.88,90.88
NZDJPY,20260115,064100,90.88,90.89,90.88,90.89
NZDJPY,20260115,064200,90.88,90.88,90.88,90.88
NZDJPY,20260115,064300,90.88,90.88,90.88,90.88
NZDJPY,20260115,064400,90.88,90.88,90.88,90.88
NZDJPY,20260115,064500,90.88,90.88,90.88,90.88
NZDJPY,20260115,064600,90.89,90.89,90.88,90.88
NZDJPY,20260115,064700,90.87,90.87,90.86,90.87
NZDJPY,20260115,064800,90.88,90.89,90.88,90.88
NZDJPY,20260115,064900,90.88,90.88,90.88,90.88
NZDJPY,20260115,065000,90.88,90.88,90.87,90.87
NZDJPY,20260115,065100,90.86,90.86,90.84,90.85
NZDJPY,20260115,065200,90.86,90.86,90.86,90.86
NZDJPY,20260115,065300,90.86,90.86,90.86,90.86
NZDJPY,20260115,065400,90.85,90.86,90.85,90.86
NZDJPY,20260115,065500,90.85,90.85,90.85,90.85
NZDJPY,20260115,065600,90.85,90.85,90.85,90.85
NZDJPY,20260115,065700,90.84,90.84,90.82,90.82
NZDJPY,20260115,065800,90.81,90.81,90.81,90.81
NZDJPY,20260115,065900,90.81,90.81,90.81,90.81
NZDJPY,20260115,070000,90.81,90.81,90.81,90.81
NZDJPY,20260115,070100,90.81,90.82,90.81,90.82
NZDJPY,20260115,070200,90.83,90.84,90.83,90.84
NZDJPY,20260115,070300,90.85,90.85,90.85,90.85
NZDJPY,20260115,070400,90.85,90.87,90.85,90.87
NZDJPY,20260115,070500,90.88,90.89,90.88,90.89
NZDJPY,20260115,070600,90.90,90.90,90.90,90.90
NZDJPY,20260115,070700,90.89,90.89,90.89,90.89
NZDJPY,20260115,070800,90.89,90.89,90.89,90.89
NZDJPY,20260115,070900,90.89,90.89,90.88,90.89
NZDJPY,20260115,071000,90.88,90.88,90.88,90.88
NZDJPY,20260115,071100,90.89,90.92,90.89,90.92
NZDJPY,20260115,071200,90.91,90.92,90.91,90.92
NZDJPY,20260115,071300,90.92,90.92,90.92,90.92
NZDJPY,20260115,071400,90.92,90.93,90.92,90.93
NZDJPY,20260115,071500,90.92,90.92,90.90,90.90
NZDJPY,20260115,071600,90.92,90.93,90.92,90.93
NZDJPY,20260115,071700,90.94,90.94,90.93,90.93
NZDJPY,20260115,071800,90.94,90.94,90.94,90.94
NZDJPY,20260115,071900,90.95,90.96,90.94,90.94
NZDJPY,20260115,072000,90.94,90.95,90.94,90.95
NZDJPY,20260115,072100,90.96,90.96,90.96,90.96
NZDJPY,20260115,072200,90.95,90.96,90.95,90.96
NZDJPY,20260115,072300,90.96,90.96,90.95,90.95
NZDJPY,20260115,072400,90.96,90.96,90.96,90.96
NZDJPY,20260115,072500,90.97,90.97,90.96,90.96
NZDJPY,20260115,072600,90.96,90.96,90.96,90.96
NZDJPY,20260115,072700,90.96,90.96,90.96,90.96
NZDJPY,20260115,072800,90.97,90.98,90.97,90.98
NZDJPY,20260115,072900,90.97,90.97,90.96,90.96
NZDJPY,20260115,073000,90.96,90.96,90.96,90.96
NZDJPY,20260115,073100,90.97,90.97,90.96,90.96
NZDJPY,20260115,073200,90.95,90.96,90.95,90.96
NZDJPY,20260115,073300,90.95,90.95,90.95,90.95
NZDJPY,20260115,073400,90.95,90.96,90.95,90.96
NZDJPY,20260115,073500,90.96,90.96,90.96,90.96
NZDJPY,20260115,073600,90.96,90.96,90.96,90.96
NZDJPY,20260115,073700,90.96,90.96,90.96,90.96
NZDJPY,20260115,073800,90.95,90.95,90.95,90.95
NZDJPY,20260115,073900,90.96,90.96,90.96,90.96
NZDJPY,20260115,074000,90.96,90.96,90.96,90.96
NZDJPY,20260115,074100,90.96,90.96,90.96,90.96
NZDJPY,20260115,074200,90.96,90.96,90.96,90.96
NZDJPY,20260115,074300,90.96,90.96,90.96,90.96
NZDJPY,20260115,074400,90.97,90.98,90.97,90.98
NZDJPY,20260115,074500,90.97,90.97,90.96,90.96
NZDJPY,20260115,074600,90.96,90.96,90.96,90.96
NZDJPY,20260115,074700,90.96,90.96,90.96,90.96
NZDJPY,20260115,074800,90.96,90.96,90.95,90.95
NZDJPY,20260115,074900,90.95,90.96,90.95,90.96
NZDJPY,20260115,075000,90.95,90.95,90.95,90.95
NZDJPY,20260115,075100,90.95,90.95,90.95,90.95
NZDJPY,20260115,075200,90.95,90.95,90.95,90.95
NZDJPY,20260115,075300,90.96,90.96,90.96,90.96
NZDJPY,20260115,075400,90.96,90.96,90.95,90.95
NZDJPY,20260115,075500,90.96,90.96,90.96,90.96
NZDJPY,20260115,075600,90.96,90.96,90.96,90.96
NZDJPY,20260115,075700,90.97,90.98,90.97,90.97
NZDJPY,20260115,075800,90.97,90.97,90.97,90.97
NZDJPY,20260115,075900,90.97,90.97,90.97,90.97
NZDJPY,20260115,080000,90.98,90.98,90.98,90.98
NZDJPY,20260115,080100,90.98,90.98,90.96,90.96
NZDJPY,20260115,080200,90.96,90.96,90.95,90.96
NZDJPY,20260115,080300,90.97,90.97,90.97,90.97
NZDJPY,20260115,080400,90.98,90.98,90.96,90.97
NZDJPY,20260115,080500,90.97,90.97,90.97,90.97
NZDJPY,20260115,080600,90.98,90.99,90.98,90.98
NZDJPY,20260115,080700,90.99,90.99,90.99,90.99
NZDJPY,20260115,080800,90.98,90.99,90.98,90.99
NZDJPY,20260115,080900,91.01,91.01,91.01,91.01
NZDJPY,20260115,081000,91.00,91.02,91.00,91.02
NZDJPY,20260115,081100,91.03,91.03,91.01,91.01
NZDJPY,20260115,081200,91.01,91.02,91.01,91.01
NZDJPY,20260115,081300,91.02,91.02,91.02,91.02
NZDJPY,20260115,081400,91.02,91.02,91.02,91.02
NZDJPY,20260115,081500,91.03,91.03,91.02,91.02
NZDJPY,20260115,081600,91.03,91.03,91.02,91.02
NZDJPY,20260115,081700,91.03,91.03,91.03,91.03
NZDJPY,20260115,081800,91.03,91.04,91.03,91.04
NZDJPY,20260115,081900,91.04,91.04,91.01,91.01
NZDJPY,20260115,082000,91.01,91.01,91.01,91.01
NZDJPY,20260115,082100,91.02,91.02,91.02,91.02
NZDJPY,20260115,082200,91.02,91.02,91.01,91.01
NZDJPY,20260115,082300,91.02,91.02,91.02,91.02
NZDJPY,20260115,082400,91.02,91.02,91.02,91.02
NZDJPY,20260115,082500,91.03,91.04,91.02,91.02
NZDJPY,20260115,082600,91.03,91.03,91.01,91.01
NZDJPY,20260115,082700,91.00,91.00,90.96,90.96
NZDJPY,20260115,082800,90.95,90.95,90.92,90.93
NZDJPY,20260115,082900,90.94,90.96,90.94,90.96
NZDJPY,20260115,083000,90.95,90.95,90.95,90.95
NZDJPY,20260115,083100,90.96,90.96,90.96,90.96
NZDJPY,20260115,083200,90.96,90.99,90.96,90.99
NZDJPY,20260115,083300,90.98,90.98,90.98,90.98
NZDJPY,20260115,083400,90.98,90.98,90.97,90.97
NZDJPY,20260115,083500,90.97,90.97,90.96,90.96
NZDJPY,20260115,083600,90.96,90.96,90.96,90.96
NZDJPY,20260115,083700,90.95,90.95,90.95,90.95
NZDJPY,20260115,083800,90.96,90.98,90.96,90.98
NZDJPY,20260115,083900,90.97,90.97,90.97,90.97
NZDJPY,20260115,084000,90.97,90.97,90.94,90.94
NZDJPY,20260115,084100,90.96,90.96,90.96,90.96
NZDJPY,20260115,084200,90.96,90.96,90.95,90.95
NZDJPY,20260115,084300,90.94,90.94,90.93,90.93
NZDJPY,20260115,084400,90.92,90.93,90.92,90.93
NZDJPY,20260115,084500,90.92,90.92,90.92,90.92
NZDJPY,20260115,084600,90.93,90.93,90.93,90.93
NZDJPY,20260115,084700,90.93,90.93,90.92,90.93
NZDJPY,20260115,084800,90.94,90.96,90.94,90.96
NZDJPY,20260115,084900,90.95,90.95,90.93,90.93
NZDJPY,20260115,085000,90.93,90.93,90.93,90.93
NZDJPY,20260115,085100,90.94,90.96,90.94,90.95
NZDJPY,20260115,085200,90.96,90.97,90.96,90.96
NZDJPY,20260115,085300,90.95,90.95,90.94,90.94
NZDJPY,20260115,085400,90.94,90.95,90.94,90.95
NZDJPY,20260115,085500,90.94,90.96,90.94,90.94
NZDJPY,20260115,085600,90.95,90.96,90.95,90.96
NZDJPY,20260115,085700,90.97,90.97,90.96,90.96
NZDJPY,20260115,085800,90.97,90.97,90.96,90.96
NZDJPY,20260115,085900,90.96,90.97,90.96,90.97
NZDJPY,20260115,090000,90.98,90.99,90.98,90.99
NZDJPY,20260115,090100,91.00,91.01,90.99,90.99
NZDJPY,20260115,090200,90.98,90.98,90.96,90.96
NZDJPY,20260115,090300,90.95,90.95,90.95,90.95
NZDJPY,20260115,090400,90.94,90.95,90.94,90.95
NZDJPY,20260115,090500,90.95,90.96,90.95,90.96
NZDJPY,20260115,090600,90.96,90.96,90.96,90.96
NZDJPY,20260115,090700,90.97,90.97,90.95,90.96
NZDJPY,20260115,090800,90.97,90.97,90.97,90.97
NZDJPY,20260115,090900,90.97,90.99,90.97,90.99
NZDJPY,20260115,091000,91.00,91.01,91.00,91.01
NZDJPY,20260115,091100,91.00,91.02,91.00,91.02
NZDJPY,20260115,091200,91.02,91.03,91.02,91.03
NZDJPY,20260115,091300,91.04,91.05,91.04,91.05
NZDJPY,20260115,091400,91.04,91.04,91.03,91.03
NZDJPY,20260115,091500,91.02,91.02,91.02,91.02
NZDJPY,20260115,091600,91.04,91.04,91.04,91.04
NZDJPY,20260115,091700,91.03,91.05,91.03,91.04
NZDJPY,20260115,091800,91.03,91.03,91.03,91.03
NZDJPY,20260115,091900,91.03,91.04,91.03,91.03
NZDJPY,20260115,092000,91.03,91.03,91.03,91.03
NZDJPY,20260115,092100,91.02,91.03,91.02,91.02
NZDJPY,20260115,092200,91.03,91.05,91.03,91.05
NZDJPY,20260115,092300,91.06,91.08,91.06,91.08
NZDJPY,20260115,092400,91.07,91.07,91.07,91.07
NZDJPY,20260115,092500,91.07,91.08,91.07,91.08
NZDJPY,20260115,092600,91.07,91.08,91.07,91.07
NZDJPY,20260115,092700,91.07,91.07,91.06,91.06
NZDJPY,20260115,092800,91.05,91.05,91.05,91.05
NZDJPY,20260115,092900,91.04,91.04,91.03,91.03
NZDJPY,20260115,093000,91.03,91.03,91.02,91.02
NZDJPY,20260115,093100,91.01,91.02,91.01,91.02
NZDJPY,20260115,093200,91.01,91.02,91.01,91.02
NZDJPY,20260115,093300,91.03,91.04,91.03,91.04
NZDJPY,20260115,093400,91.03,91.03,91.03,91.03
NZDJPY,20260115,093500,91.03,91.04,91.03,91.04
NZDJPY,20260115,093600,91.05,91.05,91.05,91.05
NZDJPY,20260115,093700,91.06,91.06,91.05,91.05
NZDJPY,20260115,093800,91.06,91.07,91.06,91.07
NZDJPY,20260115,093900,91.08,91.08,91.07,91.07
NZDJPY,20260115,094000,91.07,91.08,91.07,91.08
NZDJPY,20260115,094100,91.09,91.09,91.09,91.09
NZDJPY,20260115,094200,91.09,91.09,91.08,91.08
NZDJPY,20260115,094300,91.09,91.11,91.09,91.11
NZDJPY,20260115,094400,91.12,91.13,91.12,91.13
NZDJPY,20260115,094500,91.13,91.13,91.12,91.12
NZDJPY,20260115,094600,91.12,91.12,91.12,91.12
NZDJPY,20260115,094700,91.11,91.11,91.11,91.11
NZDJPY,20260115,094800,91.10,91.10,91.10,91.10
NZDJPY,20260115,094900,91.10,91.10,91.10,91.10
NZDJPY,20260115,095000,91.10,91.11,91.10,91.11
NZDJPY,20260115,095100,91.10,91.10,91.10,91.10
NZDJPY,20260115,095200,91.10,91.10,91.07,91.07
NZDJPY,20260115,095300,91.08,91.08,91.07,91.07
NZDJPY,20260115,095400,91.08,91.08,91.08,91.08
NZDJPY,20260115,095500,91.08,91.08,91.08,91.08
NZDJPY,20260115,095600,91.08,91.08,91.07,91.07
NZDJPY,20260115,095700,91.08,91.08,91.08,91.08
NZDJPY,20260115,095800,91.09,91.10,91.09,91.10
NZDJPY,20260115,095900,91.11,91.11,91.11,91.11
NZDJPY,20260115,100000,91.11,91.12,91.11,91.12
NZDJPY,20260115,100100,91.13,91.13,91.12,91.12
NZDJPY,20260115,100200,91.12,91.13,91.12,91.12
NZDJPY,20260115,100300,91.13,91.13,91.12,91.12
NZDJPY,20260115,100400,91.13,91.15,91.13,91.15
NZDJPY,20260115,100500,91.14,91.15,91.14,91.15
NZDJPY,20260115,100600,91.15,91.16,91.15,91.15
NZDJPY,20260115,100700,91.16,91.16,91.16,91.16
NZDJPY,20260115,100800,91.16,91.16,91.16,91.16
NZDJPY,20260115,100900,91.16,91.16,91.16,91.16
NZDJPY,20260115,101000,91.15,91.15,91.14,91.14
NZDJPY,20260115,101100,91.15,91.16,91.15,91.15
NZDJPY,20260115,101200,91.16,91.17,91.16,91.17
NZDJPY,20260115,101300,91.16,91.16,91.16,91.16
NZDJPY,20260115,101400,91.16,91.16,91.15,91.15
NZDJPY,20260115,101500,91.16,91.17,91.16,91.17
NZDJPY,20260115,101600,91.16,91.16,91.01,91.04
NZDJPY,20260115,101700,91.05,91.10,91.05,91.07
NZDJPY,20260115,101800,91.08,91.09,91.07,91.07
NZDJPY,20260115,101900,91.06,91.07,91.06,91.07
NZDJPY,20260115,102000,91.06,91.07,91.06,91.06
NZDJPY,20260115,102100,91.07,91.07,91.05,91.07
NZDJPY,20260115,102200,91.06,91.07,91.05,91.07
NZDJPY,20260115,102300,91.08,91.09,91.08,91.08
NZDJPY,20260115,102400,91.07,91.08,91.05,91.05
NZDJPY,20260115,102500,91.04,91.04,91.04,91.04
NZDJPY,20260115,102600,91.03,91.03,91.02,91.02
NZDJPY,20260115,102700,91.01,91.01,91.01,91.01
NZDJPY,20260115,102800,91.02,91.03,91.02,91.03
NZDJPY,20260115,102900,91.04,91.06,91.04,91.06
NZDJPY,20260115,103000,91.05,91.05,91.04,91.04
NZDJPY,20260115,103100,91.05,91.06,91.05,91.06
NZDJPY,20260115,103200,91.07,91.07,91.07,91.07
NZDJPY,20260115,103300,91.06,91.06,91.05,91.05
NZDJPY,20260115,103400,91.04,91.04,91.04,91.04
NZDJPY,20260115,103500,91.03,91.04,91.03,91.04
NZDJPY,20260115,103600,91.03,91.03,91.02,91.02
NZDJPY,20260115,103700,91.02,91.02,91.00,91.00
NZDJPY,20260115,103800,91.01,91.01,91.01,91.01
NZDJPY,20260115,103900,91.01,91.03,91.01,91.02
NZDJPY,20260115,104000,91.03,91.04,91.03,91.04
NZDJPY,20260115,104100,91.04,91.04,91.02,91.03
NZDJPY,20260115,104200,91.04,91.07,91.04,91.07
NZDJPY,20260115,104300,91.06,91.07,91.06,91.06
NZDJPY,20260115,104400,91.05,91.05,91.05,91.05
NZDJPY,20260115,104500,91.04,91.05,91.04,91.05
NZDJPY,20260115,104600,91.04,91.04,91.02,91.02
NZDJPY,20260115,104700,91.03,91.04,91.03,91.04
NZDJPY,20260115,104800,91.04,91.05,91.04,91.05
NZDJPY,20260115,104900,91.04,91.04,91.04,91.04
NZDJPY,20260115,105000,91.04,91.06,91.04,91.06
NZDJPY,20260115,105100,91.07,91.07,91.06,91.07
NZDJPY,20260115,105200,91.06,91.06,91.03,91.03
NZDJPY,20260115,105300,91.04,91.04,91.03,91.03
NZDJPY,20260115,105400,91.03,91.03,91.03,91.03
NZDJPY,20260115,105500,91.04,91.04,91.04,91.04
NZDJPY,20260115,105600,91.04,91.06,91.04,91.06
NZDJPY,20260115,105700,91.05,91.05,91.03,91.03
NZDJPY,20260115,105800,91.04,91.04,91.04,91.04
NZDJPY,20260115,105900,91.05,91.05,91.04,91.04
NZDJPY,20260115,110000,91.04,91.04,91.04,91.04
NZDJPY,20260115,110100,91.03,91.03,91.01,91.02
NZDJPY,20260115,110200,91.03,91.03,91.03,91.03
NZDJPY,20260115,110300,91.04,91.04,91.03,91.03
NZDJPY,20260115,110400,91.04,91.04,91.03,91.04
NZDJPY,20260115,110500,91.05,91.05,91.04,91.04
NZDJPY,20260115,110600,91.04,91.04,91.04,91.04
NZDJPY,20260115,110700,91.04,91.05,91.04,91.05
NZDJPY,20260115,110800,91.04,91.06,91.04,91.05
NZDJPY,20260115,110900,91.05,91.05,91.05,91.05
NZDJPY,20260115,111000,91.05,91.05,91.05,91.05
NZDJPY,20260115,111100,91.06,91.06,91.04,91.04
NZDJPY,20260115,111200,91.05,91.05,91.05,91.05
NZDJPY,20260115,111300,91.06,91.07,91.06,91.07
NZDJPY,20260115,111400,91.07,91.07,91.07,91.07
NZDJPY,20260115,111500,91.06,91.06,91.05,91.05
NZDJPY,20260115,111600,91.06,91.06,91.05,91.06
NZDJPY,20260115,111700,91.07,91.07,91.06,91.06
NZDJPY,20260115,111800,91.07,91.07,91.07,91.07
NZDJPY,20260115,111900,91.08,91.08,91.07,91.07
NZDJPY,20260115,112000,91.08,91.08,91.08,91.08
NZDJPY,20260115,112100,91.08,91.08,91.07,91.07
NZDJPY,20260115,112200,91.06,91.06,91.06,91.06
NZDJPY,20260115,112300,91.05,91.06,91.05,91.06
NZDJPY,20260115,112400,91.07,91.08,91.07,91.08
NZDJPY,20260115,112500,91.07,91.09,91.07,91.08
NZDJPY,20260115,112600,91.08,91.08,91.08,91.08
NZDJPY,20260115,112700,91.09,91.09,91.08,91.08
NZDJPY,20260115,112800,91.09,91.09,91.08,91.08
NZDJPY,20260115,112900,91.09,91.09,91.08,91.08
NZDJPY,20260115,113000,91.07,91.08,91.07,91.08
NZDJPY,20260115,113100,91.09,91.09,91.09,91.09
NZDJPY,20260115,113200,91.09,91.09,91.09,91.09
NZDJPY,20260115,113300,91.10,91.10,91.09,91.09
NZDJPY,20260115,113400,91.08,91.09,91.08,91.09
NZDJPY,20260115,113500,91.08,91.09,91.08,91.09
NZDJPY,20260115,113600,91.09,91.09,91.09,91.09
NZDJPY,20260115,113700,91.10,91.10,91.09,91.09
NZDJPY,20260115,113800,91.09,91.09,91.09,91.09
NZDJPY,20260115,113900,91.08,91.08,91.08,91.08
NZDJPY,20260115,114000,91.08,91.08,91.08,91.08
NZDJPY,20260115,114100,91.09,91.10,91.09,91.10
NZDJPY,20260115,114200,91.10,91.10,91.10,91.10
NZDJPY,20260115,114300,91.09,91.09,91.09,91.09
NZDJPY,20260115,114400,91.09,91.09,91.08,91.08
NZDJPY,20260115,114500,91.08,91.08,91.08,91.08
NZDJPY,20260115,114600,91.08,91.08,91.08,91.08
NZDJPY,20260115,114700,91.07,91.07,91.07,91.07
NZDJPY,20260115,114800,91.07,91.07,91.06,91.06
NZDJPY,20260115,114900,91.07,91.08,91.07,91.08
NZDJPY,20260115,115000,91.07,91.07,91.07,91.07
NZDJPY,20260115,115100,91.07,91.09,91.07,91.09
NZDJPY,20260115,115200,91.09,91.09,91.09,91.09
NZDJPY,20260115,115300,91.08,91.08,91.08,91.08
NZDJPY,20260115,115400,91.09,91.10,91.09,91.10
NZDJPY,20260115,115500,91.11,91.11,91.11,91.11
NZDJPY,20260115,115600,91.11,91.11,91.11,91.11
NZDJPY,20260115,115700,91.10,91.10,91.10,91.10
NZDJPY,20260115,115800,91.10,91.10,91.10,91.10
NZDJPY,20260115,115900,91.10,91.11,91.10,91.11
NZDJPY,20260115,120000,91.11,91.11,91.11,91.11
NZDJPY,20260115,120100,91.12,91.12,91.11,91.11
NZDJPY,20260115,120200,91.10,91.10,91.10,91.10
NZDJPY,20260115,120300,91.10,91.10,91.10,91.10
NZDJPY,20260115,120400,91.10,91.11,91.10,91.11
NZDJPY,20260115,120500,91.10,91.10,91.10,91.10
NZDJPY,20260115,120600,91.10,91.10,91.09,91.09
NZDJPY,20260115,120700,91.09,91.09,91.08,91.08
NZDJPY,20260115,120800,91.09,91.09,91.09,91.09
NZDJPY,20260115,120900,91.09,91.09,91.08,91.08
NZDJPY,20260115,121000,91.07,91.07,91.07,91.07
NZDJPY,20260115,121100,91.07,91.07,91.07,91.07
NZDJPY,20260115,121200,91.07,91.08,91.07,91.08
NZDJPY,20260115,121300,91.09,91.09,91.09,91.09
NZDJPY,20260115,121400,91.08,91.10,91.08,91.10
NZDJPY,20260115,121500,91.10,91.10,91.10,91.10
NZDJPY,20260115,121600,91.09,91.09,91.09,91.09
NZDJPY,20260115,121700,91.09,91.09,91.09,91.09
NZDJPY,20260115,121800,91.09,91.09,91.08,91.08
NZDJPY,20260115,121900,91.07,91.07,91.07,91.07
NZDJPY,20260115,122000,91.06,91.08,91.06,91.08
NZDJPY,20260115,122100,91.07,91.07,91.07,91.07
NZDJPY,20260115,122200,91.07,91.07,91.06,91.06
NZDJPY,20260115,122300,91.07,91.07,91.07,91.07
NZDJPY,20260115,122400,91.07,91.07,91.06,91.06
NZDJPY,20260115,122500,91.06,91.06,91.06,91.06
NZDJPY,20260115,122600,91.06,91.06,91.06,91.06
NZDJPY,20260115,122700,91.06,91.06,91.06,91.06
NZDJPY,20260115,122800,91.06,91.06,91.06,91.06
NZDJPY,20260115,122900,91.07,91.07,91.07,91.07
NZDJPY,20260115,123000,91.08,91.08,91.08,91.08
NZDJPY,20260115,123100,91.08,91.08,91.08,91.08
NZDJPY,20260115,123200,91.09,91.09,91.08,91.08
NZDJPY,20260115,123300,91.08,91.08,91.08,91.08
NZDJPY,20260115,123400,91.08,91.08,91.08,91.08
NZDJPY,20260115,123500,91.08,91.09,91.08,91.09
NZDJPY,20260115,123600,91.09,91.09,91.09,91.09
NZDJPY,20260115,123700,91.08,91.08,91.08,91.08
NZDJPY,20260115,123800,91.09,91.09,91.09,91.09
NZDJPY,20260115,123900,91.09,91.09,91.08,91.08
NZDJPY,20260115,124000,91.09,91.09,91.08,91.08
NZDJPY,20260115,124100,91.08,91.08,91.08,91.08
NZDJPY,20260115,124200,91.08,91.08,91.08,91.08
NZDJPY,20260115,124300,91.08,91.09,91.08,91.09
NZDJPY,20260115,124400,91.08,91.08,91.08,91.08
NZDJPY,20260115,124500,91.09,91.09,91.08,91.08
NZDJPY,20260115,124600,91.09,91.09,91.09,91.09
NZDJPY,20260115,124700,91.09,91.09,91.09,91.09
NZDJPY,20260115,124800,91.09,91.09,91.09,91.09
NZDJPY,20260115,124900,91.09,91.10,91.09,91.09
NZDJPY,20260115,125000,91.09,91.09,91.09,91.09
NZDJPY,20260115,125100,91.09,91.09,91.09,91.09
NZDJPY,20260115,125200,91.09,91.09,91.09,91.09
NZDJPY,20260115,125300,91.09,91.09,91.09,91.09
NZDJPY,20260115,125400,91.08,91.08,91.07,91.07
NZDJPY,20260115,125500,91.07,91.07,91.07,91.07
NZDJPY,20260115,125600,91.07,91.07,91.07,91.07
NZDJPY,20260115,125700,91.07,91.07,91.07,91.07
NZDJPY,20260115,125800,91.08,91.08,91.07,91.07
NZDJPY,20260115,125900,91.08,91.08,91.08,91.08
NZDJPY,20260115,130000,91.07,91.07,91.07,91.07
NZDJPY,20260115,130100,91.08,91.08,91.07,91.07
NZDJPY,20260115,130200,91.08,91.08,91.08,91.08
NZDJPY,20260115,130300,91.08,91.09,91.08,91.09
NZDJPY,20260115,130400,91.09,91.09,91.08,91.08
NZDJPY,20260115,130500,91.09,91.09,91.09,91.09
NZDJPY,20260115,130600,91.09,91.09,91.08,91.08
NZDJPY,20260115,130700,91.07,91.07,91.07,91.07
NZDJPY,20260115,130800,91.07,91.07,91.07,91.07
NZDJPY,20260115,130900,91.07,91.07,91.07,91.07
NZDJPY,20260115,131000,91.08,91.08,91.08,91.08
NZDJPY,20260115,131100,91.08,91.08,91.08,91.08
NZDJPY,20260115,131200,91.07,91.08,91.07,91.08
NZDJPY,20260115,131300,91.08,91.08,91.08,91.08
NZDJPY,20260115,131400,91.07,91.07,91.07,91.07
NZDJPY,20260115,131500,91.07,91.07,91.06,91.06
NZDJPY,20260115,131600,91.07,91.07,91.06,91.07
NZDJPY,20260115,131700,91.07,91.07,91.07,91.07
NZDJPY,20260115,131800,91.07,91.07,91.07,91.07
NZDJPY,20260115,131900,91.07,91.07,91.07,91.07
NZDJPY,20260115,132000,91.06,91.06,91.06,91.06
NZDJPY,20260115,132100,91.06,91.06,91.06,91.06
NZDJPY,20260115,132200,91.06,91.06,91.06,91.06
NZDJPY,20260115,132300,91.05,91.05,91.05,91.05
NZDJPY,20260115,132400,91.05,91.05,91.05,91.05
NZDJPY,20260115,132500,91.05,91.05,91.05,91.05
NZDJPY,20260115,132600,91.05,91.05,91.04,91.04
NZDJPY,20260115,132700,91.05,91.06,91.05,91.06
NZDJPY,20260115,132800,91.06,91.06,91.06,91.06
NZDJPY,20260115,132900,91.05,91.05,91.05,91.05
NZDJPY,20260115,133000,91.05,91.06,91.05,91.06
NZDJPY,20260115,133100,91.06,91.06,91.06,91.06
NZDJPY,20260115,133200,91.06,91.06,91.06,91.06
NZDJPY,20260115,133300,91.06,91.06,91.06,91.06
NZDJPY,20260115,133400,91.07,91.07,91.07,91.07
NZDJPY,20260115,133500,91.06,91.07,91.06,91.07
NZDJPY,20260115,133600,91.07,91.07,91.07,91.07
NZDJPY,20260115,133700,91.07,91.07,91.07,91.07
NZDJPY,20260115,133800,91.07,91.07,91.07,91.07
NZDJPY,20260115,133900,91.07,91.08,91.07,91.08
NZDJPY,20260115,134000,91.09,91.09,91.08,91.09
NZDJPY,20260115,134100,91.09,91.09,91.09,91.09
NZDJPY,20260115,134200,91.08,91.08,91.08,91.08
NZDJPY,20260115,134300,91.08,91.08,91.07,91.07
NZDJPY,20260115,134400,91.07,91.07,91.07,91.07
NZDJPY,20260115,134500,91.07,91.08,91.07,91.08
NZDJPY,20260115,134600,91.08,91.08,91.08,91.08
NZDJPY,20260115,134700,91.07,91.07,91.07,91.07
NZDJPY,20260115,134800,91.07,91.07,91.07,91.07
NZDJPY,20260115,134900,91.07,91.07,91.06,91.06
NZDJPY,20260115,135000,91.07,91.07,91.05,91.05
NZDJPY,20260115,135100,91.05,91.06,91.05,91.06
NZDJPY,20260115,135200,91.07,91.07,91.07,91.07
NZDJPY,20260115,135300,91.07,91.07,91.07,91.07
NZDJPY,20260115,135400,91.07,91.07,91.07,91.07
NZDJPY,20260115,135500,91.07,91.07,91.07,91.07
NZDJPY,20260115,135600,91.07,91.07,91.05,91.05
NZDJPY,20260115,135700,91.05,91.06,91.05,91.06
NZDJPY,20260115,135800,91.05,91.05,91.04,91.04
NZDJPY,20260115,135900,91.03,91.04,91.03,91.03
NZDJPY,20260115,140000,91.04,91.04,91.04,91.04
NZDJPY,20260115,140100,91.04,91.04,91.04,91.04
NZDJPY,20260115,140200,91.03,91.04,91.02,91.02
NZDJPY,20260115,140300,91.01,91.02,91.00,91.00
NZDJPY,20260115,140400,91.01,91.01,91.01,91.01
NZDJPY,20260115,140500,91.01,91.02,91.01,91.01
NZDJPY,20260115,140600,91.02,91.02,91.01,91.02
NZDJPY,20260115,140700,91.02,91.02,91.02,91.02
NZDJPY,20260115,140800,91.01,91.01,91.00,91.00
NZDJPY,20260115,140900,90.99,91.00,90.99,91.00
NZDJPY,20260115,141000,91.01,91.01,91.00,91.00
NZDJPY,20260115,141100,91.01,91.02,91.01,91.02
NZDJPY,20260115,141200,91.01,91.02,91.01,91.02
NZDJPY,20260115,141300,91.01,91.02,91.01,91.02
NZDJPY,20260115,141400,91.03,91.04,91.03,91.04
NZDJPY,20260115,141500,91.03,91.03,91.02,91.03
NZDJPY,20260115,141600,91.02,91.02,91.02,91.02
NZDJPY,20260115,141700,91.02,91.02,91.00,91.01
NZDJPY,20260115,141800,91.01,91.01,91.01,91.01
NZDJPY,20260115,141900,91.00,91.00,91.00,91.00
NZDJPY,20260115,142000,91.00,91.00,90.99,90.99
NZDJPY,20260115,142100,90.98,90.98,90.98,90.98
NZDJPY,20260115,142200,90.97,90.98,90.97,90.98
NZDJPY,20260115,142300,90.97,90.97,90.97,90.97
NZDJPY,20260115,142400,90.97,90.98,90.97,90.98
NZDJPY,20260115,142500,90.98,90.98,90.97,90.97
NZDJPY,20260115,142600,90.98,90.99,90.98,90.99
NZDJPY,20260115,142700,90.99,90.99,90.99,90.99
NZDJPY,20260115,142800,90.99,90.99,90.99,90.99
NZDJPY,20260115,142900,90.99,90.99,90.99,90.99
NZDJPY,20260115,143000,90.99,90.99,90.99,90.99
NZDJPY,20260115,143100,91.00,91.01,90.99,91.00
NZDJPY,20260115,143200,90.99,91.01,90.99,91.01
NZDJPY,20260115,143300,91.00,91.02,90.99,91.02
NZDJPY,20260115,143400,91.03,91.03,91.01,91.01
NZDJPY,20260115,143500,91.01,91.02,91.01,91.02
NZDJPY,20260115,143600,91.01,91.02,91.01,91.01
NZDJPY,20260115,143700,91.00,91.01,90.99,90.99
NZDJPY,20260115,143800,91.00,91.00,90.98,90.98
NZDJPY,20260115,143900,90.97,90.99,90.97,90.99
NZDJPY,20260115,144000,91.00,91.00,90.99,90.99
NZDJPY,20260115,144100,90.98,90.98,90.96,90.96
NZDJPY,20260115,144200,90.97,90.97,90.96,90.96
NZDJPY,20260115,144300,90.97,90.97,90.96,90.96
NZDJPY,20260115,144400,90.95,90.95,90.95,90.95
NZDJPY,20260115,144500,90.95,90.96,90.95,90.96
NZDJPY,20260115,144600,90.97,90.97,90.96,90.96
NZDJPY,20260115,144700,90.97,90.97,90.97,90.97
NZDJPY,20260115,144800,90.97,90.98,90.97,90.98
NZDJPY,20260115,144900,90.97,90.97,90.96,90.96
NZDJPY,20260115,145000,90.96,90.96,90.96,90.96
NZDJPY,20260115,145100,90.95,90.95,90.93,90.93
NZDJPY,20260115,145200,90.93,90.93,90.93,90.93
NZDJPY,20260115,145300,90.94,90.95,90.94,90.94
NZDJPY,20260115,145400,90.94,90.94,90.94,90.94
NZDJPY,20260115,145500,90.95,90.95,90.94,90.94
NZDJPY,20260115,145600,90.95,90.95,90.94,90.94
NZDJPY,20260115,145700,90.95,90.95,90.94,90.94
NZDJPY,20260115,145800,90.94,90.94,90.94,90.94
NZDJPY,20260115,145900,90.95,90.96,90.95,90.95
NZDJPY,20260115,150000,90.96,90.97,90.95,90.96
NZDJPY,20260115,150100,90.97,90.98,90.96,90.96
NZDJPY,20260115,150200,90.95,90.95,90.95,90.95
NZDJPY,20260115,150300,90.96,90.96,90.96,90.96
NZDJPY,20260115,150400,90.96,90.96,90.96,90.96
NZDJPY,20260115,150500,90.96,90.96,90.95,90.95
NZDJPY,20260115,150600,90.94,90.94,90.94,90.94
NZDJPY,20260115,150700,90.94,90.94,90.93,90.94
NZDJPY,20260115,150800,90.94,90.94,90.94,90.94
NZDJPY,20260115,150900,90.95,90.96,90.95,90.95
NZDJPY,20260115,151000,90.96,90.96,90.96,90.96
NZDJPY,20260115,151100,90.97,90.99,90.96,90.98
NZDJPY,20260115,151200,90.99,90.99,90.99,90.99
NZDJPY,20260115,151300,91.00,91.01,91.00,91.01
NZDJPY,20260115,151400,91.02,91.02,91.02,91.02
NZDJPY,20260115,151500,91.02,91.02,91.02,91.02
NZDJPY,20260115,151600,91.01,91.02,91.01,91.01
NZDJPY,20260115,151700,91.01,91.01,91.01,91.01
NZDJPY,20260115,151800,91.00,91.01,91.00,91.00
NZDJPY,20260115,151900,90.99,90.99,90.98,90.98
NZDJPY,20260115,152000,90.97,90.99,90.97,90.99
NZDJPY,20260115,152100,90.98,90.99,90.98,90.99
NZDJPY,20260115,152200,90.98,90.98,90.96,90.96
NZDJPY,20260115,152300,90.96,90.96,90.95,90.95
NZDJPY,20260115,152400,90.96,90.96,90.95,90.96
NZDJPY,20260115,152500,90.96,90.96,90.96,90.96
NZDJPY,20260115,152600,90.96,90.96,90.96,90.96
NZDJPY,20260115,152700,90.95,90.96,90.95,90.96
NZDJPY,20260115,152800,90.96,90.98,90.96,90.98
NZDJPY,20260115,152900,90.97,90.98,90.97,90.97
NZDJPY,20260115,153000,90.96,90.97,90.96,90.97
NZDJPY,20260115,153100,90.97,90.98,90.97,90.97
NZDJPY,20260115,153200,90.96,90.96,90.95,90.95
NZDJPY,20260115,153300,90.94,90.96,90.94,90.96
NZDJPY,20260115,153400,90.95,90.95,90.94,90.95
NZDJPY,20260115,153500,90.95,90.96,90.95,90.96
NZDJPY,20260115,153600,90.95,90.97,90.95,90.97
NZDJPY,20260115,153700,90.96,90.97,90.96,90.97
NZDJPY,20260115,153800,90.96,90.96,90.96,90.96
NZDJPY,20260115,153900,90.96,90.96,90.96,90.96
NZDJPY,20260115,154000,90.97,90.97,90.96,90.96
NZDJPY,20260115,154100,90.97,90.98,90.97,90.98
NZDJPY,20260115,154200,90.98,90.98,90.96,90.97
NZDJPY,20260115,154300,90.98,90.98,90.95,90.95
NZDJPY,20260115,154400,90.94,90.95,90.94,90.95
NZDJPY,20260115,154500,90.96,90.96,90.95,90.96
NZDJPY,20260115,154600,90.96,90.96,90.94,90.94
NZDJPY,20260115,154700,90.96,90.96,90.95,90.96
NZDJPY,20260115,154800,90.95,90.96,90.95,90.96
NZDJPY,20260115,154900,90.97,90.99,90.97,90.99
NZDJPY,20260115,155000,91.00,91.00,90.98,90.98
NZDJPY,20260115,155100,90.99,90.99,90.98,90.98
NZDJPY,20260115,155200,90.97,90.97,90.96,90.96
NZDJPY,20260115,155300,90.97,90.97,90.95,90.95
NZDJPY,20260115,155400,90.96,90.98,90.96,90.98
NZDJPY,20260115,155500,90.97,90.97,90.97,90.97
NZDJPY,20260115,155600,90.98,91.00,90.98,91.00
NZDJPY,20260115,155700,91.01,91.01,91.00,91.00
NZDJPY,20260115,155800,90.99,91.00,90.99,91.00
NZDJPY,20260115,155900,91.01,91.01,91.00,91.00
NZDJPY,20260115,160000,91.00,91.00,91.00,91.00
NZDJPY,20260115,160100,91.01,91.04,91.01,91.04
NZDJPY,20260115,160200,91.03,91.04,91.03,91.03
NZDJPY,20260115,160300,91.02,91.02,91.01,91.02
NZDJPY,20260115,160400,91.01,91.05,91.01,91.05
NZDJPY,20260115,160500,91.04,91.04,91.04,91.04
NZDJPY,20260115,160600,91.04,91.05,91.04,91.05
NZDJPY,20260115,160700,91.04,91.04,91.04,91.04
NZDJPY,20260115,160800,91.04,91.04,91.02,91.02
NZDJPY,20260115,160900,91.03,91.04,91.03,91.04
NZDJPY,20260115,161000,91.04,91.04,91.03,91.03
NZDJPY,20260115,161100,91.03,91.03,91.02,91.02
NZDJPY,20260115,161200,91.03,91.03,91.02,91.02
NZDJPY,20260115,161300,91.02,91.03,91.02,91.03
NZDJPY,20260115,161400,91.02,91.02,91.02,91.02
NZDJPY,20260115,161500,91.02,91.02,91.02,91.02
NZDJPY,20260115,161600,91.02,91.02,91.01,91.01
NZDJPY,20260115,161700,91.02,91.02,91.02,91.02
NZDJPY,20260115,161800,91.02,91.02,91.00,91.00
NZDJPY,20260115,161900,90.99,90.99,90.99,90.99
NZDJPY,20260115,162000,90.99,91.00,90.99,90.99
NZDJPY,20260115,162100,90.98,90.98,90.97,90.97
NZDJPY,20260115,162200,90.97,90.97,90.96,90.96
NZDJPY,20260115,162300,90.95,90.96,90.95,90.96
NZDJPY,20260115,162400,90.96,90.96,90.95,90.95
NZDJPY,20260115,162500,90.96,90.96,90.94,90.94
NZDJPY,20260115,162600,90.93,90.93,90.93,90.93
NZDJPY,20260115,162700,90.92,90.93,90.92,90.92
NZDJPY,20260115,162800,90.91,90.92,90.91,90.91
NZDJPY,20260115,162900,90.90,90.90,90.89,90.89
NZDJPY,20260115,163000,90.88,90.88,90.88,90.88
NZDJPY,20260115,163100,90.87,90.88,90.87,90.88
NZDJPY,20260115,163200,90.89,90.90,90.89,90.89
NZDJPY,20260115,163300,90.90,90.90,90.90,90.90
NZDJPY,20260115,163400,90.89,90.91,90.88,90.90
NZDJPY,20260115,163500,90.89,90.89,90.88,90.89
NZDJPY,20260115,163600,90.90,90.91,90.90,90.91
NZDJPY,20260115,163700,90.92,90.92,90.90,90.90
NZDJPY,20260115,163800,90.90,90.92,90.90,90.91
NZDJPY,20260115,163900,90.92,90.93,90.92,90.93
NZDJPY,20260115,164000,90.92,90.93,90.92,90.93
NZDJPY,20260115,164100,90.92,90.92,90.92,90.92
NZDJPY,20260115,164200,90.92,90.93,90.92,90.93
NZDJPY,20260115,164300,90.92,90.92,90.92,90.92
NZDJPY,20260115,164400,90.92,90.92,90.89,90.89
NZDJPY,20260115,164500,90.90,90.90,90.89,90.90
NZDJPY,20260115,164600,90.89,90.90,90.89,90.90
NZDJPY,20260115,164700,90.89,90.90,90.89,90.90
NZDJPY,20260115,164800,90.90,90.90,90.90,90.90
NZDJPY,20260115,164900,90.91,90.92,90.91,90.92
NZDJPY,20260115,165000,90.92,90.92,90.91,90.91
NZDJPY,20260115,165100,90.92,90.94,90.92,90.94
NZDJPY,20260115,165200,90.93,90.93,90.92,90.92
NZDJPY,20260115,165300,90.92,90.94,90.92,90.94
NZDJPY,20260115,165400,90.93,90.94,90.93,90.94
NZDJPY,20260115,165500,90.95,90.96,90.95,90.96
NZDJPY,20260115,165600,90.96,90.96,90.96,90.96
NZDJPY,20260115,165700,90.95,90.97,90.95,90.97
NZDJPY,20260115,165800,90.98,91.00,90.98,91.00
NZDJPY,20260115,165900,91.01,91.01,91.00,91.01
NZDJPY,20260115,170000,91.01,91.01,91.01,91.01
NZDJPY,20260115,170100,91.00,91.01,91.00,91.01
NZDJPY,20260115,170200,91.00,91.01,91.00,91.01
NZDJPY,20260115,170300,91.01,91.01,91.01,91.01
NZDJPY,20260115,170400,91.02,91.02,91.00,91.00
NZDJPY,20260115,170500,91.01,91.01,91.01,91.01
NZDJPY,20260115,170600,91.00,91.00,90.99,90.99
NZDJPY,20260115,170700,91.00,91.00,91.00,91.00
NZDJPY,20260115,170800,90.99,90.99,90.97,90.97
NZDJPY,20260115,170900,90.98,90.98,90.98,90.98
NZDJPY,20260115,171000,90.99,90.99,90.99,90.99
NZDJPY,20260115,171100,90.99,91.00,90.99,91.00
NZDJPY,20260115,171200,91.01,91.01,91.00,91.01
NZDJPY,20260115,171300,91.01,91.01,91.01,91.01
NZDJPY,20260115,171400,91.02,91.02,91.01,91.01
NZDJPY,20260115,171500,91.01,91.01,91.01,91.01
NZDJPY,20260115,171600,91.01,91.02,91.01,91.01
NZDJPY,20260115,171700,91.02,91.04,91.02,91.04
NZDJPY,20260115,171800,91.03,91.03,91.03,91.03
NZDJPY,20260115,171900,91.03,91.03,91.03,91.03
NZDJPY,20260115,172000,91.04,91.04,91.04,91.04
NZDJPY,20260115,172100,91.04,91.04,91.03,91.03
NZDJPY,20260115,172200,91.03,91.03,91.03,91.03
NZDJPY,20260115,172300,91.03,91.04,91.02,91.04
NZDJPY,20260115,172400,91.04,91.04,91.03,91.03
NZDJPY,20260115,172500,91.02,91.02,91.01,91.02
NZDJPY,20260115,172600,91.02,91.02,91.02,91.02
NZDJPY,20260115,172700,91.01,91.02,91.01,91.02
NZDJPY,20260115,172800,91.01,91.02,91.01,91.02
NZDJPY,20260115,172900,91.01,91.01,91.01,91.01
NZDJPY,20260115,173000,91.01,91.01,91.01,91.01
NZDJPY,20260115,173100,91.00,91.00,91.00,91.00
NZDJPY,20260115,173200,91.00,91.00,90.99,90.99
NZDJPY,20260115,173300,90.98,90.98,90.97,90.97
NZDJPY,20260115,173400,90.96,90.96,90.96,90.96
NZDJPY,20260115,173500,90.97,90.98,90.97,90.98
NZDJPY,20260115,173600,90.98,90.99,90.98,90.99
NZDJPY,20260115,173700,91.00,91.00,90.99,90.99
NZDJPY,20260115,173800,90.99,90.99,90.99,90.99
NZDJPY,20260115,173900,91.00,91.01,91.00,91.01
NZDJPY,20260115,174000,91.01,91.01,91.01,91.01
NZDJPY,20260115,174100,91.00,91.00,90.99,90.99
NZDJPY,20260115,174200,90.99,91.00,90.99,91.00
NZDJPY,20260115,174300,91.01,91.01,91.00,91.00
NZDJPY,20260115,174400,91.01,91.01,91.00,91.00
NZDJPY,20260115,174500,91.00,91.01,91.00,91.01
NZDJPY,20260115,174600,91.02,91.02,91.01,91.01
NZDJPY,20260115,174700,91.01,91.01,91.01,91.01
NZDJPY,20260115,174800,91.01,91.01,91.01,91.01
NZDJPY,20260115,174900,91.00,91.01,91.00,91.01
NZDJPY,20260115,175000,91.02,91.02,91.01,91.01
NZDJPY,20260115,175100,91.02,91.02,91.01,91.01
NZDJPY,20260115,175200,91.01,91.01,91.01,91.01
NZDJPY,20260115,175300,91.01,91.01,91.01,91.01
NZDJPY,20260115,175400,91.02,91.02,91.01,91.01
NZDJPY,20260115,175500,91.00,91.00,90.99,90.99
NZDJPY,20260115,175600,91.00,91.00,90.99,90.99
NZDJPY,20260115,175700,90.99,90.99,90.98,90.98
NZDJPY,20260115,175800,90.99,90.99,90.99,90.99
NZDJPY,20260115,175900,90.99,90.99,90.99,90.99
NZDJPY,20260115,180000,90.99,90.99,90.99,90.99
NZDJPY,20260115,180100,90.99,90.99,90.98,90.99
NZDJPY,20260115,180200,91.00,91.01,91.00,91.01
NZDJPY,20260115,180300,91.01,91.01,91.01,91.01
NZDJPY,20260115,180400,91.02,91.02,91.02,91.02
NZDJPY,20260115,180500,91.02,91.03,91.02,91.03
NZDJPY,20260115,180600,91.03,91.03,91.03,91.03
NZDJPY,20260115,180700,91.03,91.03,91.03,91.03
NZDJPY,20260115,180800,91.04,91.04,91.03,91.04
NZDJPY,20260115,180900,91.04,91.04,91.04,91.04
NZDJPY,20260115,181000,91.03,91.03,91.03,91.03
NZDJPY,20260115,181100,91.02,91.03,91.02,91.03
NZDJPY,20260115,181200,91.03,91.03,91.02,91.02
NZDJPY,20260115,181300,91.02,91.02,91.01,91.01
NZDJPY,20260115,181400,91.02,91.02,91.02,91.02
NZDJPY,20260115,181500,91.02,91.02,91.02,91.02
NZDJPY,20260115,181600,91.02,91.02,91.02,91.02
NZDJPY,20260115,181700,91.02,91.02,91.02,91.02
NZDJPY,20260115,181800,91.01,91.01,91.01,91.01
NZDJPY,20260115,181900,91.01,91.01,91.01,91.01
NZDJPY,20260115,182000,91.01,91.01,91.00,91.00
NZDJPY,20260115,182100,90.99,90.99,90.99,90.99
NZDJPY,20260115,182200,90.99,90.99,90.99,90.99
NZDJPY,20260115,182300,90.99,90.99,90.99,90.99
NZDJPY,20260115,182400,90.99,90.99,90.99,90.99
NZDJPY,20260115,182500,90.99,90.99,90.99,90.99
NZDJPY,20260115,182600,90.99,91.00,90.99,90.99
NZDJPY,20260115,182700,91.00,91.00,91.00,91.00
NZDJPY,20260115,182800,91.00,91.00,90.99,90.99
NZDJPY,20260115,182900,90.99,90.99,90.99,90.99
NZDJPY,20260115,183000,90.99,90.99,90.99,90.99
NZDJPY,20260115,183100,91.00,91.00,90.99,90.99
NZDJPY,20260115,183200,90.99,90.99,90.99,90.99
NZDJPY,20260115,183300,90.99,90.99,90.99,90.99
NZDJPY,20260115,183400,90.99,91.00,90.99,90.99
NZDJPY,20260115,183500,91.00,91.01,91.00,91.01
NZDJPY,20260115,183600,91.00,91.01,91.00,91.01
NZDJPY,20260115,183700,91.01,91.01,91.01,91.01
NZDJPY,20260115,183800,91.02,91.02,91.02,91.02
NZDJPY,20260115,183900,91.02,91.02,91.02,91.02
NZDJPY,20260115,184000,91.02,91.02,91.02,91.02
NZDJPY,20260115,184100,91.02,91.02,91.02,91.02
NZDJPY,20260115,184200,91.01,91.01,91.01,91.01
NZDJPY,20260115,184300,91.01,91.01,91.01,91.01
NZDJPY,20260115,184400,91.01,91.02,91.01,91.02
NZDJPY,20260115,184500,91.02,91.02,91.02,91.02
NZDJPY,20260115,184600,91.02,91.02,91.02,91.02
NZDJPY,20260115,184700,91.01,91.03,91.01,91.02
NZDJPY,20260115,184800,91.02,91.02,91.02,91.02
NZDJPY,20260115,184900,91.02,91.02,91.02,91.02
NZDJPY,20260115,185000,91.02,91.02,91.02,91.02
NZDJPY,20260115,185100,91.02,91.02,91.02,91.02
NZDJPY,20260115,185200,91.01,91.01,91.00,91.01
NZDJPY,20260115,185300,91.00,91.01,91.00,91.01
NZDJPY,20260115,185400,91.01,91.01,91.00,91.00
NZDJPY,20260115,185500,91.00,91.00,91.00,91.00
NZDJPY,20260115,185600,91.01,91.01,91.01,91.01
NZDJPY,20260115,185700,91.01,91.01,91.01,91.01
NZDJPY,20260115,185800,91.01,91.02,91.01,91.02
NZDJPY,20260115,185900,91.02,91.02,91.01,91.01
NZDJPY,20260115,190000,91.01,91.01,91.01,91.01
NZDJPY,20260115,190100,91.02,91.02,91.01,91.01
NZDJPY,20260115,190200,91.03,91.03,91.03,91.03
NZDJPY,20260115,190300,91.04,91.04,91.04,91.04
NZDJPY,20260115,190400,91.04,91.04,91.04,91.04
NZDJPY,20260115,190500,91.04,91.04,91.04,91.04
NZDJPY,20260115,190600,91.04,91.04,91.04,91.04
NZDJPY,20260115,190700,91.04,91.05,91.04,91.05
NZDJPY,20260115,190800,91.05,91.05,91.05,91.05
NZDJPY,20260115,190900,91.04,91.04,91.04,91.04
NZDJPY,20260115,191000,91.05,91.05,91.05,91.05
NZDJPY,20260115,191100,91.06,91.07,91.06,91.07
NZDJPY,20260115,191200,91.06,91.06,91.05,91.05
NZDJPY,20260115,191300,91.05,91.05,91.05,91.05
NZDJPY,20260115,191400,91.05,91.05,91.05,91.05
NZDJPY,20260115,191500,91.04,91.04,91.04,91.04
NZDJPY,20260115,191600,91.04,91.04,91.04,91.04
NZDJPY,20260115,191700,91.03,91.03,91.03,91.03
NZDJPY,20260115,191800,91.03,91.03,91.03,91.03
NZDJPY,20260115,191900,91.02,91.02,91.02,91.02
NZDJPY,20260115,192000,91.02,91.03,91.02,91.03
NZDJPY,20260115,192100,91.02,91.02,91.02,91.02
NZDJPY,20260115,192200,91.02,91.03,91.02,91.03
NZDJPY,20260115,192300,91.02,91.02,91.02,91.02
NZDJPY,20260115,192400,91.02,91.03,91.02,91.02
NZDJPY,20260115,192500,91.03,91.03,91.03,91.03
NZDJPY,20260115,192600,91.03,91.04,91.03,91.04
NZDJPY,20260115,192700,91.04,91.04,91.04,91.04
NZDJPY,20260115,192800,91.04,91.04,91.04,91.04
NZDJPY,20260115,192900,91.04,91.04,91.04,91.04
NZDJPY,20260115,193000,91.03,91.03,91.03,91.03
NZDJPY,20260115,193100,91.04,91.04,91.03,91.03
NZDJPY,20260115,193200,91.04,91.05,91.04,91.05
NZDJPY,20260115,193300,91.04,91.05,91.04,91.04
NZDJPY,20260115,193400,91.04,91.04,91.04,91.04
NZDJPY,20260115,193500,91.05,91.05,91.04,91.04
NZDJPY,20260115,193600,91.04,91.04,91.04,91.04
NZDJPY,20260115,193700,91.03,91.04,91.03,91.04
NZDJPY,20260115,193800,91.04,91.04,91.04,91.04
NZDJPY,20260115,193900,91.04,91.04,91.04,91.04
NZDJPY,20260115,194000,91.03,91.03,91.03,91.03
NZDJPY,20260115,194100,91.03,91.03,91.03,91.03
NZDJPY,20260115,194200,91.03,91.03,91.03,91.03
NZDJPY,20260115,194300,91.03,91.03,91.03,91.03
NZDJPY,20260115,194400,91.03,91.03,91.03,91.03
NZDJPY,20260115,194500,91.03,91.03,91.03,91.03
NZDJPY,20260115,194600,91.03,91.03,91.03,91.03
NZDJPY,20260115,194700,91.03,91.03,91.03,91.03
NZDJPY,20260115,194800,91.03,91.03,91.03,91.03
NZDJPY,20260115,194900,91.03,91.04,91.03,91.04
NZDJPY,20260115,195000,91.03,91.03,91.03,91.03
NZDJPY,20260115,195100,91.03,91.03,91.03,91.03
NZDJPY,20260115,195200,91.03,91.03,91.03,91.03
NZDJPY,20260115,195300,91.02,91.02,91.02,91.02
NZDJPY,20260115,195400,91.02,91.02,91.02,91.02
NZDJPY,20260115,195500,91.02,91.02,91.02,91.02
NZDJPY,20260115,195600,91.01,91.02,91.01,91.02
NZDJPY,20260115,195700,91.02,91.02,91.02,91.02
NZDJPY,20260115,195800,91.02,91.02,91.02,91.02
NZDJPY,20260115,195900,91.02,91.02,91.02,91.02
NZDJPY,20260115,200000,91.01,91.01,91.01,91.01
NZDJPY,20260115,200100,91.01,91.01,91.01,91.01
NZDJPY,20260115,200200,91.01,91.01,91.01,91.01
NZDJPY,20260115,200300,91.01,91.01,91.01,91.01
NZDJPY,20260115,200400,91.01,91.01,91.01,91.01
NZDJPY,20260115,200500,91.01,91.01,91.01,91.01
NZDJPY,20260115,200600,91.01,91.01,91.01,91.01
NZDJPY,20260115,200700,91.01,91.02,91.01,91.02
NZDJPY,20260115,200800,91.02,91.02,91.01,91.01
NZDJPY,20260115,200900,91.01,91.01,91.01,91.01
NZDJPY,20260115,201000,91.01,91.01,91.01,91.01
NZDJPY,20260115,201100,91.02,91.02,91.02,91.02
NZDJPY,20260115,201200,91.02,91.02,91.02,91.02
NZDJPY,20260115,201300,91.02,91.02,91.02,91.02
NZDJPY,20260115,201400,91.02,91.02,91.02,91.02
NZDJPY,20260115,201500,91.02,91.03,91.02,91.02
NZDJPY,20260115,201600,91.03,91.03,91.03,91.03
NZDJPY,20260115,201700,91.03,91.04,91.03,91.04
NZDJPY,20260115,201800,91.04,91.04,91.04,91.04
NZDJPY,20260115,201900,91.04,91.04,91.04,91.04
NZDJPY,20260115,202000,91.04,91.04,91.04,91.04
NZDJPY,20260115,202100,91.04,91.04,91.04,91.04
NZDJPY,20260115,202200,91.04,91.04,91.04,91.04
NZDJPY,20260115,202300,91.04,91.04,91.04,91.04
NZDJPY,20260115,202400,91.04,91.04,91.04,91.04
NZDJPY,20260115,202500,91.03,91.03,91.03,91.03
NZDJPY,20260115,202600,91.03,91.03,91.03,91.03
NZDJPY,20260115,202700,91.02,91.02,91.01,91.01
NZDJPY,20260115,202800,91.01,91.02,91.01,91.02
NZDJPY,20260115,202900,91.02,91.02,91.02,91.02
NZDJPY,20260115,203000,91.02,91.02,91.01,91.01
NZDJPY,20260115,203100,91.01,91.01,91.01,91.01
NZDJPY,20260115,203200,91.00,91.00,91.00,91.00
NZDJPY,20260115,203300,91.00,91.00,91.00,91.00
NZDJPY,20260115,203400,91.00,91.01,91.00,91.01
NZDJPY,20260115,203500,91.01,91.01,91.01,91.01
NZDJPY,20260115,203600,91.01,91.01,91.01,91.01
NZDJPY,20260115,203700,91.01,91.01,91.01,91.01
NZDJPY,20260115,203800,91.01,91.01,91.01,91.01
NZDJPY,20260115,203900,91.01,91.01,91.01,91.01
NZDJPY,20260115,204000,91.01,91.02,91.01,91.02
NZDJPY,20260115,204100,91.02,91.02,91.02,91.02
NZDJPY,20260115,204200,91.02,91.02,91.02,91.02
NZDJPY,20260115,204300,91.02,91.02,91.02,91.02
NZDJPY,20260115,204400,91.03,91.03,91.03,91.03
NZDJPY,20260115,204500,91.03,91.03,91.03,91.03
NZDJPY,20260115,204600,91.02,91.02,91.02,91.02
NZDJPY,20260115,204700,91.03,91.03,91.02,91.02
NZDJPY,20260115,204800,91.02,91.02,91.02,91.02
NZDJPY,20260115,204900,91.02,91.02,91.02,91.02
NZDJPY,20260115,205000,91.02,91.02,91.02,91.02
NZDJPY,20260115,205100,91.02,91.02,91.02,91.02
NZDJPY,20260115,205200,91.02,91.02,91.02,91.02
NZDJPY,20260115,205300,91.02,91.02,91.02,91.02
NZDJPY,20260115,205400,91.01,91.01,91.01,91.01
NZDJPY,20260115,205500,91.01,91.01,91.01,91.01
NZDJPY,20260115,205600,91.01,91.01,91.00,91.00
NZDJPY,20260115,205700,91.00,91.00,91.00,91.00
NZDJPY,20260115,205800,91.00,91.00,91.00,91.00
NZDJPY,20260115,205900,90.99,90.99,90.99,90.99
NZDJPY,20260115,210000,90.99,90.99,90.99,90.99
NZDJPY,20260115,210100,90.99,90.99,90.98,90.99
NZDJPY,20260115,210200,90.99,90.99,90.99,90.99
NZDJPY,20260115,210300,90.99,90.99,90.99,90.99
NZDJPY,20260115,210400,90.99,90.99,90.99,90.99
NZDJPY,20260115,210500,90.98,90.99,90.98,90.99
NZDJPY,20260115,210600,91.00,91.00,91.00,91.00
NZDJPY,20260115,210700,91.00,91.00,91.00,91.00
NZDJPY,20260115,210800,91.00,91.00,91.00,91.00
NZDJPY,20260115,210900,91.00,91.00,90.99,90.99
NZDJPY,20260115,211000,90.99,90.99,90.99,90.99
NZDJPY,20260115,211100,90.98,90.98,90.98,90.98
NZDJPY,20260115,211200,90.98,90.98,90.98,90.98
NZDJPY,20260115,211300,90.99,90.99,90.98,90.98
NZDJPY,20260115,211400,90.98,90.99,90.98,90.99
NZDJPY,20260115,211500,90.99,90.99,90.99,90.99
NZDJPY,20260115,211600,90.99,90.99,90.98,90.98
NZDJPY,20260115,211700,90.99,90.99,90.97,90.97
NZDJPY,20260115,211800,90.97,90.97,90.97,90.97
NZDJPY,20260115,211900,90.97,90.97,90.97,90.97
NZDJPY,20260115,212000,90.97,90.98,90.97,90.98
NZDJPY,20260115,212100,90.98,90.98,90.98,90.98
NZDJPY,20260115,212200,90.97,90.97,90.97,90.97
NZDJPY,20260115,212300,90.97,90.97,90.97,90.97
NZDJPY,20260115,212400,90.98,90.98,90.98,90.98
NZDJPY,20260115,212500,90.98,90.98,90.98,90.98
NZDJPY,20260115,212600,90.98,90.98,90.98,90.98
NZDJPY,20260115,212700,90.98,90.98,90.98,90.98
NZDJPY,20260115,212800,90.97,90.97,90.97,90.97
NZDJPY,20260115,212900,90.97,90.97,90.97,90.97
NZDJPY,20260115,213000,90.97,90.97,90.97,90.97
NZDJPY,20260115,213100,90.97,90.97,90.97,90.97
NZDJPY,20260115,213200,90.97,90.97,90.96,90.96
NZDJPY,20260115,213300,90.97,90.97,90.97,90.97
NZDJPY,20260115,213400,90.97,90.97,90.97,90.97
NZDJPY,20260115,213500,90.97,90.97,90.97,90.97
NZDJPY,20260115,213600,90.98,90.99,90.98,90.99
NZDJPY,20260115,213700,90.99,90.99,90.99,90.99
NZDJPY,20260115,213800,90.99,90.99,90.99,90.99
NZDJPY,20260115,213900,90.98,90.98,90.98,90.98
NZDJPY,20260115,214000,90.98,90.98,90.98,90.98
NZDJPY,20260115,214100,90.98,90.98,90.98,90.98
NZDJPY,20260115,214200,90.98,90.98,90.98,90.98
NZDJPY,20260115,214300,90.97,90.98,90.97,90.98
NZDJPY,20260115,214400,90.98,90.98,90.98,90.98
NZDJPY,20260115,214500,90.98,90.98,90.97,90.97
NZDJPY,20260115,214600,90.97,90.98,90.97,90.98
NZDJPY,20260115,214700,90.98,90.98,90.98,90.98
NZDJPY,20260115,214800,90.98,90.98,90.98,90.98
NZDJPY,20260115,214900,90.97,90.97,90.97,90.97
NZDJPY,20260115,215000,90.97,90.98,90.97,90.98
NZDJPY,20260115,215100,90.98,90.98,90.98,90.98
NZDJPY,20260115,215200,90.98,90.98,90.98,90.98
NZDJPY,20260115,215300,90.98,90.98,90.98,90.98
NZDJPY,20260115,215400,90.98,90.98,90.98,90.98
NZDJPY,20260115,215500,90.99,90.99,90.99,90.99
NZDJPY,20260115,215600,90.98,90.98,90.98,90.98
NZDJPY,20260115,215700,90.98,90.98,90.98,90.98
NZDJPY,20260115,215800,90.99,90.99,90.99,90.99
NZDJPY,20260115,215900,90.99,90.99,90.98,90.98
NZDJPY,20260115,220000,90.97,90.98,90.97,90.98
NZDJPY,20260115,220100,90.99,90.99,90.99,90.99
NZDJPY,20260115,220200,90.99,90.99,90.99,90.99
NZDJPY,20260115,220300,90.99,90.99,90.99,90.99
NZDJPY,20260115,220400,90.99,91.00,90.99,91.00
NZDJPY,20260115,220500,91.00,91.01,91.00,91.01
NZDJPY,20260115,220600,91.01,91.01,91.01,91.01
NZDJPY,20260115,220700,91.01,91.01,91.01,91.01
NZDJPY,20260115,220800,91.01,91.01,91.01,91.01
NZDJPY,20260115,220900,91.01,91.01,91.01,91.01
NZDJPY,20260115,221000,91.01,91.01,91.01,91.01
NZDJPY,20260115,221100,91.01,91.01,91.01,91.01
NZDJPY,20260115,221200,91.01,91.01,91.01,91.01
NZDJPY,20260115,221300,91.01,91.01,91.01,91.01
NZDJPY,20260115,221400,91.01,91.01,91.00,91.00
NZDJPY,20260115,221500,91.00,91.00,91.00,91.00
NZDJPY,20260115,221600,91.00,91.00,91.00,91.00
NZDJPY,20260115,221700,91.01,91.01,91.01,91.01
NZDJPY,20260115,221800,91.01,91.02,91.01,91.02
NZDJPY,20260115,221900,91.02,91.02,91.02,91.02
NZDJPY,20260115,222000,91.02,91.02,91.02,91.02
NZDJPY,20260115,222100,91.01,91.01,91.01,91.01
NZDJPY,20260115,222200,91.01,91.01,91.01,91.01
NZDJPY,20260115,222300,91.01,91.01,91.00,91.00
NZDJPY,20260115,222400,91.00,91.00,90.99,90.99
NZDJPY,20260115,222500,90.99,90.99,90.99,90.99
NZDJPY,20260115,222600,90.99,90.99,90.99,90.99
NZDJPY,20260115,222700,90.98,90.98,90.98,90.98
NZDJPY,20260115,222800,90.99,91.00,90.99,91.00
NZDJPY,20260115,222900,91.00,91.00,91.00,91.00
NZDJPY,20260115,223000,91.00,91.00,91.00,91.00
NZDJPY,20260115,223100,91.01,91.03,91.01,91.03
NZDJPY,20260115,223200,91.04,91.04,91.04,91.04
NZDJPY,20260115,223300,91.04,91.04,91.03,91.03
NZDJPY,20260115,223400,91.04,91.05,91.04,91.05
NZDJPY,20260115,223500,91.05,91.05,91.05,91.05
NZDJPY,20260115,223600,91.05,91.05,91.05,91.05
NZDJPY,20260115,223700,91.05,91.05,91.05,91.05
NZDJPY,20260115,223800,91.05,91.05,91.05,91.05
NZDJPY,20260115,223900,91.05,91.05,91.05,91.05
NZDJPY,20260115,224000,91.06,91.06,91.06,91.06
NZDJPY,20260115,224100,91.06,91.06,91.06,91.06
NZDJPY,20260115,224200,91.06,91.06,91.06,91.06
NZDJPY,20260115,224300,91.06,91.06,91.06,91.06
NZDJPY,20260115,224400,91.07,91.07,91.07,91.07
NZDJPY,20260115,224500,91.08,91.08,91.08,91.08
NZDJPY,20260115,224600,91.08,91.09,91.08,91.09
NZDJPY,20260115,224700,91.09,91.09,91.09,91.09
NZDJPY,20260115,224800,91.09,91.09,91.09,91.09
NZDJPY,20260115,224900,91.09,91.09,91.09,91.09
NZDJPY,20260115,225000,91.08,91.08,91.08,91.08
NZDJPY,20260115,225100,91.08,91.08,91.08,91.08
NZDJPY,20260115,225200,91.08,91.08,91.08,91.08
NZDJPY,20260115,225300,91.08,91.08,91.08,91.08
NZDJPY,20260115,225400,91.08,91.08,91.08,91.08
NZDJPY,20260115,225500,91.08,91.08,91.08,91.08
NZDJPY,20260115,225600,91.07,91.07,91.07,91.07
NZDJPY,20260115,225700,91.07,91.07,91.06,91.06
NZDJPY,20260115,225800,91.07,91.07,91.07,91.07
NZDJPY,20260115,225900,91.07,91.07,91.07,91.07
NZDJPY,20260115,230000,91.06,91.07,91.06,91.07
NZDJPY,20260115,230100,91.07,91.07,91.07,91.07
NZDJPY,20260115,230200,91.07,91.07,91.07,91.07
NZDJPY,20260115,230300,91.07,91.07,91.07,91.07
NZDJPY,20260115,230400,91.07,91.07,91.07,91.07
NZDJPY,20260115,230500,91.07,91.07,91.07,91.07
NZDJPY,20260115,230600,91.07,91.07,91.07,91.07
NZDJPY,20260115,230700,91.07,91.07,91.07,91.07
NZDJPY,20260115,230800,91.08,91.08,91.08,91.08
NZDJPY,20260115,230900,91.08,91.08,91.08,91.08
NZDJPY,20260115,231000,91.08,91.08,91.06,91.06
NZDJPY,20260115,231100,91.06,91.06,91.06,91.06
NZDJPY,20260115,231200,91.06,91.06,91.06,91.06
NZDJPY,20260115,231300,91.06,91.06,91.06,91.06
NZDJPY,20260115,231400,91.06,91.06,91.06,91.06
NZDJPY,20260115,231500,91.06,91.06,91.06,91.06
NZDJPY,20260115,231600,91.06,91.06,91.06,91.06
NZDJPY,20260115,231700,91.06,91.06,91.06,91.06
NZDJPY,20260115,231800,91.06,91.06,91.06,91.06
NZDJPY,20260115,231900,91.06,91.06,91.06,91.06
NZDJPY,20260115,232000,91.06,91.06,91.06,91.06
NZDJPY,20260115,232100,91.07,91.07,91.05,91.05
NZDJPY,20260115,232200,91.05,91.05,91.05,91.05
NZDJPY,20260115,232300,91.06,91.06,91.06,91.06
NZDJPY,20260115,232400,91.05,91.06,91.05,91.06
NZDJPY,20260115,232500,91.06,91.06,91.06,91.06
NZDJPY,20260115,232600,91.06,91.06,91.06,91.06
NZDJPY,20260115,232700,91.06,91.06,91.06,91.06
NZDJPY,20260115,232800,91.06,91.06,91.06,91.06
NZDJPY,20260115,232900,91.05,91.05,91.05,91.05
NZDJPY,20260115,233000,91.05,91.05,91.05,91.05
NZDJPY,20260115,233100,91.05,91.07,91.05,91.07
NZDJPY,20260115,233200,91.07,91.07,91.07,91.07
NZDJPY,20260115,233300,91.08,91.08,91.07,91.07
NZDJPY,20260115,233400,91.07,91.07,91.07,91.07
NZDJPY,20260115,233500,91.07,91.07,91.05,91.06
NZDJPY,20260115,233600,91.05,91.05,91.05,91.05
NZDJPY,20260115,233700,91.05,91.05,91.05,91.05
NZDJPY,20260115,233800,91.05,91.05,91.05,91.05
NZDJPY,20260115,233900,91.05,91.05,91.05,91.05
NZDJPY,20260115,234000,91.05,91.06,91.05,91.06
NZDJPY,20260115,234100,91.06,91.07,91.06,91.07
NZDJPY,20260115,234200,91.06,91.07,91.06,91.07
NZDJPY,20260115,234300,91.07,91.08,91.07,91.08
NZDJPY,20260115,234400,91.07,91.07,91.07,91.07
NZDJPY,20260115,234500,91.07,91.07,91.07,91.07
NZDJPY,20260115,234600,91.07,91.08,91.07,91.07
NZDJPY,20260115,234700,91.08,91.08,91.07,91.07
NZDJPY,20260115,234800,91.08,91.08,91.08,91.08
NZDJPY,20260115,234900,91.07,91.07,91.05,91.05
NZDJPY,20260115,235000,91.05,91.05,91.05,91.05
NZDJPY,20260115,235100,91.06,91.06,91.06,91.06
NZDJPY,20260115,235200,91.07,91.07,91.07,91.07
NZDJPY,20260115,235300,91.07,91.07,91.07,91.07
NZDJPY,20260115,235400,91.07,91.07,91.06,91.07
NZDJPY,20260115,235500,91.07,91.07,91.07,91.07
NZDJPY,20260115,235600,91.06,91.06,91.04,91.04
NZDJPY,20260115,235700,91.05,91.05,91.04,91.05
NZDJPY,20260115,235800,91.05,91.06,91.05,91.05
NZDJPY,20260115,235900,91.04,91.04,91.03,91.03
NZDJPY,20260116,000000,91.04,91.04,91.03,91.04
XAUUSD,20260115,000100,4630.5,4631.5,4630.3,4631.2
XAUUSD,20260115,000200,4632.0,4632.3,4627.8,4627.8
XAUUSD,20260115,000300,4626.4,4626.7,4625.5,4626.1
XAUUSD,20260115,000400,4626.3,4626.7,4620.6,4623.9
XAUUSD,20260115,000500,4624.3,4625.2,4623.6,4623.6
XAUUSD,20260115,000600,4622.5,4622.8,4620.5,4620.7
XAUUSD,20260115,000700,4620.9,4622.2,4619.2,4619.2
XAUUSD,20260115,000800,4616.4,4619.2,4615.9,4618.9
XAUUSD,20260115,000900,4618.8,4619.4,4617.9,4617.9
XAUUSD,20260115,001000,4617.3,4617.3,4613.0,4613.0
XAUUSD,20260115,001100,4612.6,4617.0,4612.4,4617.0
XAUUSD,20260115,001200,4616.6,4617.2,4615.3,4615.7
XAUUSD,20260115,001300,4615.8,4617.7,4615.8,4616.5
XAUUSD,20260115,001400,4616.7,4617.4,4614.8,4616.2
XAUUSD,20260115,001500,4616.1,4616.7,4615.8,4616.6
XAUUSD,20260115,001600,4616.5,4618.0,4616.1,4618.0
XAUUSD,20260115,001700,4617.7,4618.2,4614.1,4614.8
XAUUSD,20260115,001800,4614.7,4615.3,4613.1,4613.2
XAUUSD,20260115,001900,4613.4,4613.4,4610.7,4611.0
XAUUSD,20260115,002000,4610.9,4612.3,4610.8,4611.7
XAUUSD,20260115,002100,4611.4,4611.9,4610.4,4610.9
XAUUSD,20260115,002200,4611.2,4611.8,4610.9,4611.0
XAUUSD,20260115,002300,4611.1,4612.0,4610.5,4610.5
XAUUSD,20260115,002400,4610.6,4610.7,4608.3,4608.3
XAUUSD,20260115,002500,4608.2,4609.2,4607.5,4608.1
XAUUSD,20260115,002600,4608.2,4608.7,4608.1,4608.1
XAUUSD,20260115,002700,4608.0,4608.0,4605.4,4607.2
XAUUSD,20260115,002800,4607.4,4608.0,4606.8,4607.4
XAUUSD,20260115,002900,4607.3,4607.3,4606.2,4607.0
XAUUSD,20260115,003000,4607.1,4609.2,4607.0,4608.9
XAUUSD,20260115,003100,4608.8,4609.8,4608.2,4609.8
XAUUSD,20260115,003200,4610.5,4611.8,4610.5,4611.7
XAUUSD,20260115,003300,4611.1,4611.8,4609.0,4609.0
XAUUSD,20260115,003400,4608.9,4609.5,4608.4,4608.8
XAUUSD,20260115,003500,4608.9,4609.3,4607.9,4609.3
XAUUSD,20260115,003600,4609.2,4611.1,4609.1,4611.1
XAUUSD,20260115,003700,4611.0,4612.6,4610.0,4610.0
XAUUSD,20260115,003800,4609.9,4609.9,4607.9,4608.4
XAUUSD,20260115,003900,4608.2,4608.3,4606.6,4608.1
XAUUSD,20260115,004000,4607.8,4607.9,4606.4,4606.6
XAUUSD,20260115,004100,4606.7,4606.8,4605.7,4606.4
XAUUSD,20260115,004200,4606.3,4606.3,4604.0,4604.3
XAUUSD,20260115,004300,4605.1,4606.7,4605.1,4606.5
XAUUSD,20260115,004400,4606.4,4606.6,4605.8,4606.5
XAUUSD,20260115,004500,4606.6,4606.9,4605.1,4606.2
XAUUSD,20260115,004600,4606.3,4612.4,4606.3,4611.7
XAUUSD,20260115,004700,4611.1,4613.1,4611.0,4613.1
XAUUSD,20260115,004800,4613.0,4613.2,4611.4,4613.1
XAUUSD,20260115,004900,4613.2,4614.2,4613.1,4613.3
XAUUSD,20260115,005000,4613.2,4614.0,4611.8,4613.7
XAUUSD,20260115,005100,4613.5,4613.5,4611.3,4611.9
XAUUSD,20260115,005200,4611.8,4612.4,4611.5,4612.3
XAUUSD,20260115,005300,4612.4,4613.3,4610.4,4610.5
XAUUSD,20260115,005400,4610.6,4611.9,4610.0,4611.6
XAUUSD,20260115,005500,4611.5,4612.0,4610.0,4610.3
XAUUSD,20260115,005600,4610.2,4614.2,4610.2,4614.2
XAUUSD,20260115,005700,4614.1,4615.5,4613.9,4614.9
XAUUSD,20260115,005800,4614.8,4615.4,4614.0,4615.4
XAUUSD,20260115,005900,4615.2,4615.8,4614.5,4615.7
XAUUSD,20260115,010000,4615.6,4615.6,4614.4,4615.0
XAUUSD,20260115,010100,4614.7,4615.6,4611.6,4612.8
XAUUSD,20260115,010200,4612.9,4614.3,4612.9,4614.3
XAUUSD,20260115,010300,4614.2,4614.5,4613.3,4613.9
XAUUSD,20260115,010400,4613.2,4614.8,4612.6,4614.8
XAUUSD,20260115,010500,4614.9,4616.8,4614.9,4615.8
XAUUSD,20260115,010600,4615.7,4616.7,4615.4,4615.8
XAUUSD,20260115,010700,4615.6,4616.2,4615.0,4615.6
XAUUSD,20260115,010800,4615.5,4615.5,4614.2,4615.0
XAUUSD,20260115,010900,4615.1,4617.2,4614.1,4616.6
XAUUSD,20260115,011000,4616.7,4617.2,4616.6,4616.9
XAUUSD,20260115,011100,4617.0,4617.6,4616.1,4617.4
XAUUSD,20260115,011200,4617.1,4617.1,4615.1,4615.1
XAUUSD,20260115,011300,4615.2,4615.9,4614.7,4615.8
XAUUSD,20260115,011400,4615.9,4616.7,4615.9,4616.6
XAUUSD,20260115,011500,4616.7,4617.0,4616.0,4616.4
XAUUSD,20260115,011600,4616.3,4616.3,4614.4,4614.6
XAUUSD,20260115,011700,4614.7,4615.8,4614.6,4615.8
XAUUSD,20260115,011800,4615.7,4617.8,4615.7,4616.3
XAUUSD,20260115,011900,4616.2,4616.2,4615.6,4616.1
XAUUSD,20260115,012000,4616.0,4616.5,4615.1,4616.4
XAUUSD,20260115,012100,4616.7,4616.7,4614.2,4616.0
XAUUSD,20260115,012200,4615.9,4617.2,4615.5,4615.5
XAUUSD,20260115,012300,4615.6,4615.9,4614.9,4615.3
XAUUSD,20260115,012400,4615.4,4616.3,4615.4,4616.2
XAUUSD,20260115,012500,4616.9,4617.5,4616.9,4617.5
XAUUSD,20260115,012600,4617.4,4617.4,4616.5,4616.5
XAUUSD,20260115,012700,4616.6,4616.8,4615.4,4616.2
XAUUSD,20260115,012800,4616.1,4617.3,4615.9,4617.2
XAUUSD,20260115,012900,4617.0,4617.0,4615.8,4616.7
XAUUSD,20260115,013000,4616.6,4616.8,4616.3,4616.5
XAUUSD,20260115,013100,4616.6,4617.8,4616.6,4617.2
XAUUSD,20260115,013200,4617.1,4617.2,4615.8,4615.8
XAUUSD,20260115,013300,4615.9,4616.8,4615.9,4616.0
XAUUSD,20260115,013400,4616.1,4616.9,4615.7,4615.9
XAUUSD,20260115,013500,4615.8,4616.9,4615.5,4616.7
XAUUSD,20260115,013600,4616.3,4617.5,4616.3,4617.5
XAUUSD,20260115,013700,4617.4,4617.4,4615.8,4616.6
XAUUSD,20260115,013800,4616.5,4616.5,4615.6,4615.8
XAUUSD,20260115,013900,4615.9,4615.9,4615.2,4615.5
XAUUSD,20260115,014000,4615.8,4616.3,4615.6,4615.7
XAUUSD,20260115,014100,4615.8,4615.8,4614.3,4614.4
XAUUSD,20260115,014200,4614.3,4614.7,4613.9,4614.0
XAUUSD,20260115,014300,4614.1,4615.4,4614.0,4615.1
XAUUSD,20260115,014400,4615.0,4615.7,4614.7,4614.7
XAUUSD,20260115,014500,4614.6,4614.6,4613.2,4613.7
XAUUSD,20260115,014600,4613.6,4614.4,4613.4,4614.2
XAUUSD,20260115,014700,4614.1,4615.0,4613.3,4613.3
XAUUSD,20260115,014800,4613.2,4613.3,4612.5,4613.0
XAUUSD,20260115,014900,4612.9,4613.6,4611.1,4611.4
XAUUSD,20260115,015000,4611.3,4611.3,4610.3,4610.6
XAUUSD,20260115,015100,4610.2,4611.7,4610.2,4611.7
XAUUSD,20260115,015200,4611.8,4612.4,4610.8,4612.4
XAUUSD,20260115,015300,4612.3,4613.0,4611.9,4612.9
XAUUSD,20260115,015400,4613.0,4613.7,4612.9,4613.7
XAUUSD,20260115,015500,4613.8,4614.1,4613.3,4613.3
XAUUSD,20260115,015600,4613.5,4615.5,4613.5,4615.5
XAUUSD,20260115,015700,4615.4,4615.9,4615.4,4615.7
XAUUSD,20260115,015800,4615.8,4617.2,4615.8,4616.3
XAUUSD,20260115,015900,4616.1,4616.1,4614.7,4614.8
XAUUSD,20260115,020000,4614.9,4615.5,4613.9,4614.8
XAUUSD,20260115,020100,4614.9,4615.8,4612.2,4614.8
XAUUSD,20260115,020200,4614.7,4614.7,4608.9,4610.0
XAUUSD,20260115,020300,4610.1,4610.1,4608.4,4609.5
XAUUSD,20260115,020400,4609.2,4609.3,4607.3,4607.9
XAUUSD,20260115,020500,4607.6,4611.4,4607.0,4609.2
XAUUSD,20260115,020600,4609.3,4609.3,4606.8,4607.9
XAUUSD,20260115,020700,4608.0,4609.5,4607.2,4609.3
XAUUSD,20260115,020800,4609.1,4613.7,4609.0,4613.7
XAUUSD,20260115,020900,4613.0,4614.0,4611.8,4614.0
XAUUSD,20260115,021000,4613.7,4617.0,4613.4,4616.3
XAUUSD,20260115,021100,4616.5,4616.6,4613.6,4613.6
XAUUSD,20260115,021200,4613.5,4614.9,4613.4,4614.6
XAUUSD,20260115,021300,4614.5,4615.3,4612.7,4615.3
XAUUSD,20260115,021400,4615.4,4615.4,4612.7,4612.9
XAUUSD,20260115,021500,4613.0,4613.3,4607.8,4608.8
XAUUSD,20260115,021600,4608.9,4608.9,4606.8,4608.0
XAUUSD,20260115,021700,4609.2,4609.8,4607.4,4607.7
XAUUSD,20260115,021800,4607.6,4609.0,4606.9,4606.9
XAUUSD,20260115,021900,4607.3,4607.8,4604.3,4604.5
XAUUSD,20260115,022000,4604.7,4605.3,4602.7,4603.3
XAUUSD,20260115,022100,4603.4,4604.5,4602.8,4604.1
XAUUSD,20260115,022200,4604.0,4605.4,4603.7,4603.7
XAUUSD,20260115,022300,4604.2,4604.7,4603.5,4603.9
XAUUSD,20260115,022400,4603.7,4604.0,4602.7,4603.8
XAUUSD,20260115,022500,4603.6,4603.9,4597.6,4597.6
XAUUSD,20260115,022600,4597.7,4599.3,4596.8,4599.0
XAUUSD,20260115,022700,4599.5,4600.4,4598.6,4600.4
XAUUSD,20260115,022800,4601.2,4602.5,4600.5,4601.2
XAUUSD,20260115,022900,4601.3,4603.1,4601.3,4601.4
XAUUSD,20260115,023000,4601.5,4601.7,4600.3,4600.4
XAUUSD,20260115,023100,4600.3,4600.3,4595.6,4595.9
XAUUSD,20260115,023200,4595.6,4595.6,4585.4,4586.2
XAUUSD,20260115,023300,4586.3,4591.1,4583.6,4591.1
XAUUSD,20260115,023400,4589.9,4594.0,4589.9,4593.7
XAUUSD,20260115,023500,4594.8,4595.5,4590.9,4591.5
XAUUSD,20260115,023600,4591.4,4595.1,4590.4,4595.1
XAUUSD,20260115,023700,4594.7,4597.1,4592.6,4594.1
XAUUSD,20260115,023800,4593.8,4596.9,4592.9,4596.9
XAUUSD,20260115,023900,4597.2,4598.0,4595.6,4597.9
XAUUSD,20260115,024000,4597.8,4598.7,4595.9,4596.4
XAUUSD,20260115,024100,4596.0,4596.9,4594.7,4595.4
XAUUSD,20260115,024200,4595.9,4600.2,4595.9,4599.6
XAUUSD,20260115,024300,4599.4,4600.2,4598.1,4598.1
XAUUSD,20260115,024400,4598.6,4601.1,4598.5,4600.6
XAUUSD,20260115,024500,4600.9,4602.4,4600.7,4602.4
XAUUSD,20260115,024600,4602.3,4604.0,4602.3,4603.3
XAUUSD,20260115,024700,4603.4,4603.4,4601.0,4602.5
XAUUSD,20260115,024800,4602.4,4604.4,4601.9,4602.9
XAUUSD,20260115,024900,4603.0,4603.1,4599.0,4599.3
XAUUSD,20260115,025000,4599.0,4601.3,4597.3,4601.2
XAUUSD,20260115,025100,4601.3,4602.3,4600.4,4602.3
XAUUSD,20260115,025200,4602.1,4605.5,4602.1,4605.5
XAUUSD,20260115,025300,4605.6,4606.1,4604.9,4605.4
XAUUSD,20260115,025400,4605.6,4606.0,4603.7,4604.5
XAUUSD,20260115,025500,4604.6,4606.7,4604.6,4606.2
XAUUSD,20260115,025600,4606.1,4606.2,4602.2,4602.6
XAUUSD,20260115,025700,4602.7,4605.0,4602.7,4605.0
XAUUSD,20260115,025800,4605.9,4606.7,4604.5,4604.8
XAUUSD,20260115,025900,4604.5,4604.8,4602.4,4602.7
XAUUSD,20260115,030000,4602.8,4602.9,4599.8,4599.9
XAUUSD,20260115,030100,4599.7,4601.6,4597.5,4601.6
XAUUSD,20260115,030200,4601.0,4601.5,4600.6,4601.4
XAUUSD,20260115,030300,4601.5,4601.5,4599.5,4600.0
XAUUSD,20260115,030400,4599.9,4601.2,4598.9,4601.2
XAUUSD,20260115,030500,4601.8,4604.3,4601.8,4604.3
XAUUSD,20260115,030600,4604.1,4606.3,4604.1,4606.3
XAUUSD,20260115,030700,4606.5,4607.5,4606.0,4607.4
XAUUSD,20260115,030800,4607.8,4608.7,4606.9,4608.4
XAUUSD,20260115,030900,4608.3,4609.1,4608.1,4609.1
XAUUSD,20260115,031000,4609.0,4610.5,4608.6,4610.3
XAUUSD,20260115,031100,4610.1,4612.5,4609.5,4611.2
XAUUSD,20260115,031200,4611.6,4612.7,4611.2,4611.6
XAUUSD,20260115,031300,4611.7,4613.9,4611.7,4613.2
XAUUSD,20260115,031400,4613.1,4613.1,4612.1,4612.6
XAUUSD,20260115,031500,4612.7,4614.2,4612.2,4613.6
XAUUSD,20260115,031600,4613.9,4613.9,4611.7,4611.8
XAUUSD,20260115,031700,4611.6,4613.1,4611.5,4613.0
XAUUSD,20260115,031800,4612.9,4613.2,4611.8,4612.1
XAUUSD,20260115,031900,4612.0,4613.7,4611.9,4613.6
XAUUSD,20260115,032000,4613.3,4613.8,4613.1,4613.7
XAUUSD,20260115,032100,4613.8,4614.4,4613.4,4613.8
XAUUSD,20260115,032200,4613.7,4613.7,4611.6,4613.1
XAUUSD,20260115,032300,4612.8,4612.8,4609.4,4610.3
XAUUSD,20260115,032400,4609.5,4610.3,4608.8,4608.8
XAUUSD,20260115,032500,4608.1,4608.9,4607.4,4608.5
XAUUSD,20260115,032600,4608.7,4610.8,4608.3,4609.6
XAUUSD,20260115,032700,4609.4,4610.3,4608.7,4610.3
XAUUSD,20260115,032800,4610.8,4611.6,4610.8,4611.1
XAUUSD,20260115,032900,4611.3,4611.5,4610.3,4610.7
XAUUSD,20260115,033000,4610.8,4611.6,4610.6,4610.9
XAUUSD,20260115,033100,4610.8,4614.4,4609.9,4613.1
XAUUSD,20260115,033200,4613.6,4614.1,4612.7,4612.8
XAUUSD,20260115,033300,4613.0,4613.3,4610.0,4610.1
XAUUSD,20260115,033400,4610.4,4611.7,4609.5,4609.5
XAUUSD,20260115,033500,4609.4,4610.1,4609.1,4609.4
XAUUSD,20260115,033600,4609.5,4610.9,4608.9,4609.5
XAUUSD,20260115,033700,4609.6,4609.7,4608.7,4609.3
XAUUSD,20260115,033800,4609.1,4609.1,4605.0,4605.0
XAUUSD,20260115,033900,4604.9,4606.2,4604.1,4606.0
XAUUSD,20260115,034000,4605.8,4605.9,4604.5,4605.9
XAUUSD,20260115,034100,4605.7,4608.5,4605.1,4608.1
XAUUSD,20260115,034200,4607.9,4608.4,4606.8,4607.0
XAUUSD,20260115,034300,4606.9,4607.9,4606.3,4606.8
XAUUSD,20260115,034400,4606.9,4607.8,4606.4,4607.6
XAUUSD,20260115,034500,4607.5,4607.5,4606.6,4607.1
XAUUSD,20260115,034600,4607.2,4607.2,4604.7,4604.7
XAUUSD,20260115,034700,4604.9,4605.8,4603.8,4603.8
XAUUSD,20260115,034800,4603.7,4603.8,4602.0,4603.3
XAUUSD,20260115,034900,4603.2,4603.2,4600.7,4600.7
XAUUSD,20260115,035000,4600.5,4603.8,4600.1,4603.8
XAUUSD,20260115,035100,4603.7,4603.7,4601.2,4601.2
XAUUSD,20260115,035200,4600.9,4600.9,4597.4,4598.1
XAUUSD,20260115,035300,4598.4,4599.1,4595.5,4597.2
XAUUSD,20260115,035400,4597.0,4597.9,4596.0,4597.8
XAUUSD,20260115,035500,4598.0,4599.2,4597.5,4598.5
XAUUSD,20260115,035600,4598.7,4600.0,4597.5,4599.6
XAUUSD,20260115,035700,4599.7,4601.6,4599.6,4601.4
XAUUSD,20260115,035800,4601.2,4603.9,4600.8,4603.9
XAUUSD,20260115,035900,4603.8,4604.9,4602.8,4602.8
XAUUSD,20260115,040000,4602.9,4603.5,4602.6,4602.7
XAUUSD,20260115,040100,4602.9,4603.9,4602.4,4603.6
XAUUSD,20260115,040200,4603.2,4603.3,4599.6,4599.9
XAUUSD,20260115,040300,4600.1,4600.9,4598.9,4599.3
XAUUSD,20260115,040400,4599.2,4599.8,4597.6,4599.4
XAUUSD,20260115,040500,4599.1,4601.7,4598.0,4598.0
XAUUSD,20260115,040600,4597.9,4599.1,4595.8,4598.1
XAUUSD,20260115,040700,4598.4,4601.0,4598.4,4601.0
XAUUSD,20260115,040800,4601.5,4602.0,4600.0,4600.4
XAUUSD,20260115,040900,4600.8,4601.0,4597.1,4597.1
XAUUSD,20260115,041000,4597.2,4599.1,4596.8,4596.8
XAUUSD,20260115,041100,4596.6,4597.2,4595.1,4595.9
XAUUSD,20260115,041200,4596.2,4598.4,4596.2,4596.3
XAUUSD,20260115,041300,4596.2,4596.4,4595.0,4595.0
XAUUSD,20260115,041400,4594.7,4594.7,4590.7,4591.1
XAUUSD,20260115,041500,4590.5,4591.1,4589.6,4591.1
XAUUSD,20260115,041600,4591.2,4592.3,4589.8,4592.3
XAUUSD,20260115,041700,4592.6,4594.1,4591.5,4594.0
XAUUSD,20260115,041800,4594.5,4594.5,4593.1,4593.8
XAUUSD,20260115,041900,4593.5,4593.9,4590.4,4590.7
XAUUSD,20260115,042000,4590.6,4592.4,4590.6,4590.8
XAUUSD,20260115,042100,4590.9,4590.9,4587.2,4587.6
XAUUSD,20260115,042200,4587.4,4587.4,4585.3,4585.7
XAUUSD,20260115,042300,4585.9,4587.7,4582.9,4587.5
XAUUSD,20260115,042400,4587.4,4588.1,4586.7,4587.0
XAUUSD,20260115,042500,4587.3,4588.8,4587.1,4587.3
XAUUSD,20260115,042600,4586.4,4586.5,4583.6,4585.3
XAUUSD,20260115,042700,4584.9,4586.0,4584.0,4584.7
XAUUSD,20260115,042800,4585.1,4586.5,4581.2,4585.8
XAUUSD,20260115,042900,4585.7,4587.5,4585.6,4586.6
XAUUSD,20260115,043000,4586.4,4587.4,4585.6,4585.6
XAUUSD,20260115,043100,4584.9,4584.9,4581.2,4581.3
XAUUSD,20260115,043200,4581.4,4587.7,4581.4,4587.7
XAUUSD,20260115,043300,4587.8,4588.0,4585.4,4586.7
XAUUSD,20260115,043400,4587.3,4588.7,4587.2,4588.1
XAUUSD,20260115,043500,4588.0,4590.0,4587.7,4590.0
XAUUSD,20260115,043600,4590.2,4590.4,4589.3,4589.4
XAUUSD,20260115,043700,4588.8,4591.7,4588.5,4591.5
XAUUSD,20260115,043800,4591.4,4595.0,4590.8,4594.7
XAUUSD,20260115,043900,4594.6,4596.5,4594.6,4596.5
XAUUSD,20260115,044000,4596.4,4596.7,4594.7,4594.7
XAUUSD,20260115,044100,4595.5,4596.5,4595.1,4595.9
XAUUSD,20260115,044200,4596.1,4596.8,4595.5,4596.1
XAUUSD,20260115,044300,4595.8,4595.9,4594.0,4594.3
XAUUSD,20260115,044400,4594.7,4596.8,4594.5,4596.5
XAUUSD,20260115,044500,4596.3,4597.0,4595.9,4596.7
XAUUSD,20260115,044600,4596.4,4596.4,4593.2,4593.7
XAUUSD,20260115,044700,4593.6,4594.0,4589.8,4589.8
XAUUSD,20260115,044800,4589.7,4592.6,4589.3,4592.6
XAUUSD,20260115,044900,4592.5,4593.5,4591.9,4593.4
XAUUSD,20260115,045000,4592.6,4594.3,4592.3,4593.6
XAUUSD,20260115,045100,4593.7,4593.7,4591.8,4591.8
XAUUSD,20260115,045200,4591.9,4593.7,4591.8,4593.7
XAUUSD,20260115,045300,4593.6,4594.7,4593.3,4593.4
XAUUSD,20260115,045400,4592.9,4592.9,4591.8,4592.9
XAUUSD,20260115,045500,4592.8,4593.3,4591.9,4592.4
XAUUSD,20260115,045600,4592.5,4592.6,4591.8,4591.9
XAUUSD,20260115,045700,4592.0,4592.8,4591.4,4591.6
XAUUSD,20260115,045800,4591.4,4592.6,4591.4,4591.9
XAUUSD,20260115,045900,4592.0,4593.0,4591.2,4592.3
XAUUSD,20260115,050000,4592.4,4592.5,4591.8,4592.1
XAUUSD,20260115,050100,4591.9,4593.8,4591.6,4593.8
XAUUSD,20260115,050200,4593.5,4594.1,4591.6,4591.6
XAUUSD,20260115,050300,4591.5,4591.6,4588.7,4589.3
XAUUSD,20260115,050400,4589.4,4589.9,4587.7,4588.1
XAUUSD,20260115,050500,4588.2,4589.6,4587.7,4589.2
XAUUSD,20260115,050600,4589.3,4590.8,4588.6,4588.8
XAUUSD,20260115,050700,4588.7,4590.3,4588.7,4588.9
XAUUSD,20260115,050800,4589.0,4589.7,4588.7,4588.8
XAUUSD,20260115,050900,4588.7,4589.6,4588.4,4588.6
XAUUSD,20260115,051000,4588.7,4589.0,4587.0,4587.1
XAUUSD,20260115,051100,4587.4,4591.2,4587.4,4590.8
XAUUSD,20260115,051200,4590.9,4591.1,4589.5,4590.8
XAUUSD,20260115,051300,4591.1,4592.4,4591.1,4591.5
XAUUSD,20260115,051400,4591.6,4593.2,4591.6,4593.2
XAUUSD,20260115,051500,4593.3,4594.0,4593.3,4593.7
XAUUSD,20260115,051600,4593.5,4594.7,4593.5,4594.3
XAUUSD,20260115,051700,4594.2,4594.4,4593.1,4594.4
XAUUSD,20260115,051800,4594.3,4594.6,4593.2,4594.6
XAUUSD,20260115,051900,4594.5,4594.5,4593.7,4594.1
XAUUSD,20260115,052000,4594.0,4594.0,4592.2,4593.2
XAUUSD,20260115,052100,4592.8,4592.9,4590.9,4591.0
XAUUSD,20260115,052200,4590.7,4592.4,4590.7,4592.4
XAUUSD,20260115,052300,4592.5,4594.1,4592.4,4593.7
XAUUSD,20260115,052400,4593.8,4594.8,4593.8,4594.8
XAUUSD,20260115,052500,4595.0,4597.0,4595.0,4595.8
XAUUSD,20260115,052600,4595.7,4597.1,4595.4,4596.5
XAUUSD,20260115,052700,4596.8,4596.9,4594.4,4594.7
XAUUSD,20260115,052800,4594.6,4594.6,4593.5,4593.9
XAUUSD,20260115,052900,4594.2,4594.2,4593.0,4593.8
XAUUSD,20260115,053000,4593.7,4594.0,4593.3,4593.8
XAUUSD,20260115,053100,4593.6,4594.7,4593.6,4594.1
XAUUSD,20260115,053200,4593.9,4595.0,4593.7,4594.4
XAUUSD,20260115,053300,4594.3,4594.6,4593.5,4594.3
XAUUSD,20260115,053400,4594.4,4594.7,4593.2,4594.2
XAUUSD,20260115,053500,4594.3,4594.3,4593.3,4594.2
XAUUSD,20260115,053600,4594.3,4594.7,4593.7,4594.3
XAUUSD,20260115,053700,4593.5,4594.7,4593.4,4594.3
XAUUSD,20260115,053800,4594.2,4594.6,4594.1,4594.3
XAUUSD,20260115,053900,4594.4,4595.5,4594.4,4595.2
XAUUSD,20260115,054000,4595.3,4595.5,4594.4,4594.8
XAUUSD,20260115,054100,4594.6,4595.1,4594.6,4594.7
XAUUSD,20260115,054200,4594.5,4595.1,4594.4,4595.1
XAUUSD,20260115,054300,4595.2,4595.3,4594.0,4594.3
XAUUSD,20260115,054400,4594.2,4594.2,4589.9,4589.9
XAUUSD,20260115,054500,4589.8,4591.2,4589.2,4590.7
XAUUSD,20260115,054600,4590.6,4591.4,4589.7,4591.1
XAUUSD,20260115,054700,4591.2,4592.5,4591.2,4592.5
XAUUSD,20260115,054800,4592.6,4593.1,4591.9,4592.3
XAUUSD,20260115,054900,4592.2,4592.9,4591.5,4591.5
XAUUSD,20260115,055000,4591.6,4592.5,4591.4,4592.5
XAUUSD,20260115,055100,4592.4,4593.2,4592.3,4593.2
XAUUSD,20260115,055200,4593.5,4593.8,4593.1,4593.7
XAUUSD,20260115,055300,4593.9,4594.7,4593.9,4594.2
XAUUSD,20260115,055400,4594.3,4594.9,4594.1,4594.6
XAUUSD,20260115,055500,4594.5,4595.4,4594.5,4594.9
XAUUSD,20260115,055600,4594.7,4595.0,4594.0,4594.1
XAUUSD,20260115,055700,4594.2,4595.2,4593.9,4595.1
XAUUSD,20260115,055800,4595.0,4595.0,4592.9,4594.1
XAUUSD,20260115,055900,4594.3,4594.6,4592.4,4592.6
XAUUSD,20260115,060000,4592.5,4592.5,4591.6,4591.7
XAUUSD,20260115,060100,4591.8,4591.8,4590.4,4590.5
XAUUSD,20260115,060200,4590.4,4591.5,4589.4,4591.3
XAUUSD,20260115,060300,4591.4,4591.5,4591.0,4591.4
XAUUSD,20260115,060400,4591.3,4592.1,4591.2,4591.8
XAUUSD,20260115,060500,4591.1,4591.1,4589.2,4589.5
XAUUSD,20260115,060600,4589.6,4590.8,4589.6,4590.8
XAUUSD,20260115,060700,4591.1,4591.1,4588.9,4588.9
XAUUSD,20260115,060800,4589.0,4589.9,4588.8,4588.8
XAUUSD,20260115,060900,4588.6,4590.4,4588.6,4589.9
XAUUSD,20260115,061000,4589.7,4590.0,4589.4,4589.6
XAUUSD,20260115,061100,4589.5,4590.9,4589.5,4590.1
XAUUSD,20260115,061200,4590.2,4592.1,4590.2,4592.1
XAUUSD,20260115,061300,4592.0,4592.0,4589.2,4589.3
XAUUSD,20260115,061400,4589.2,4589.2,4588.0,4588.5
XAUUSD,20260115,061500,4588.6,4588.9,4587.3,4587.3
XAUUSD,20260115,061600,4587.4,4587.4,4584.6,4585.0
XAUUSD,20260115,061700,4585.1,4585.5,4582.1,4582.9
XAUUSD,20260115,061800,4583.1,4583.5,4582.3,4582.3
XAUUSD,20260115,061900,4582.1,4584.2,4581.4,4584.2
XAUUSD,20260115,062000,4584.3,4587.0,4584.3,4587.0
XAUUSD,20260115,062100,4586.9,4587.3,4586.1,4586.2
XAUUSD,20260115,062200,4586.1,4586.7,4585.6,4585.6
XAUUSD,20260115,062300,4585.4,4587.7,4585.1,4587.6
XAUUSD,20260115,062400,4587.9,4587.9,4585.9,4586.0
XAUUSD,20260115,062500,4586.2,4586.5,4585.9,4586.2
XAUUSD,20260115,062600,4586.1,4588.1,4585.9,4587.6
XAUUSD,20260115,062700,4587.3,4587.3,4585.8,4586.5
XAUUSD,20260115,062800,4586.7,4587.9,4586.5,4586.8
XAUUSD,20260115,062900,4586.9,4590.4,4586.9,4590.4
XAUUSD,20260115,063000,4590.6,4592.6,4590.6,4592.6
XAUUSD,20260115,063100,4592.7,4592.7,4590.0,4590.3
XAUUSD,20260115,063200,4591.2,4592.9,4589.3,4589.9
XAUUSD,20260115,063300,4590.3,4590.8,4588.3,4588.3
XAUUSD,20260115,063400,4588.4,4588.4,4584.2,4584.2
XAUUSD,20260115,063500,4584.6,4585.6,4583.0,4585.0
XAUUSD,20260115,063600,4584.9,4585.4,4581.6,4582.3
XAUUSD,20260115,063700,4582.9,4583.7,4581.5,4583.7
XAUUSD,20260115,063800,4584.0,4586.0,4584.0,4585.9
XAUUSD,20260115,063900,4585.8,4586.8,4582.8,4583.1
XAUUSD,20260115,064000,4582.7,4583.7,4582.6,4583.4
XAUUSD,20260115,064100,4583.1,4585.3,4581.8,4585.1
XAUUSD,20260115,064200,4585.2,4587.1,4584.6,4587.0
XAUUSD,20260115,064300,4587.1,4588.7,4586.6,4587.2
XAUUSD,20260115,064400,4587.1,4587.3,4585.1,4585.1
XAUUSD,20260115,064500,4585.2,4589.6,4584.8,4589.6
XAUUSD,20260115,064600,4589.4,4590.5,4587.8,4587.9
XAUUSD,20260115,064700,4588.0,4588.9,4587.4,4588.6
XAUUSD,20260115,064800,4588.5,4589.3,4588.2,4589.3
XAUUSD,20260115,064900,4589.2,4591.3,4589.1,4591.3
XAUUSD,20260115,065000,4591.1,4591.7,4590.2,4591.7
XAUUSD,20260115,065100,4591.6,4592.8,4591.6,4592.0
XAUUSD,20260115,065200,4591.9,4596.8,4591.9,4596.8
XAUUSD,20260115,065300,4596.7,4597.5,4595.6,4597.3
XAUUSD,20260115,065400,4597.4,4598.2,4597.1,4597.5
XAUUSD,20260115,065500,4597.4,4597.7,4596.0,4596.5
XAUUSD,20260115,065600,4596.4,4597.5,4596.1,4597.5
XAUUSD,20260115,065700,4597.4,4598.4,4596.8,4598.4
XAUUSD,20260115,065800,4598.5,4598.7,4596.7,4596.7
XAUUSD,20260115,065900,4596.8,4597.4,4594.9,4595.6
XAUUSD,20260115,070000,4595.5,4595.6,4593.5,4594.9
XAUUSD,20260115,070100,4594.8,4595.4,4594.2,4594.3
XAUUSD,20260115,070200,4594.0,4598.7,4593.9,4598.7
XAUUSD,20260115,070300,4599.5,4599.8,4598.1,4598.4
XAUUSD,20260115,070400,4598.3,4600.6,4598.0,4600.0
XAUUSD,20260115,070500,4599.4,4599.5,4598.4,4599.5
XAUUSD,20260115,070600,4599.3,4599.8,4598.7,4599.7
XAUUSD,20260115,070700,4599.3,4600.5,4599.0,4600.5
XAUUSD,20260115,070800,4600.4,4601.7,4600.3,4600.3
XAUUSD,20260115,070900,4600.1,4603.7,4600.1,4603.7
XAUUSD,20260115,071000,4603.5,4604.6,4602.7,4604.3
XAUUSD,20260115,071100,4604.4,4605.8,4602.6,4605.8
XAUUSD,20260115,071200,4605.9,4606.5,4605.2,4605.3
XAUUSD,20260115,071300,4605.2,4607.0,4605.0,4607.0
XAUUSD,20260115,071400,4607.1,4608.3,4605.7,4605.7
XAUUSD,20260115,071500,4606.0,4606.6,4604.9,4604.9
XAUUSD,20260115,071600,4605.0,4606.3,4604.9,4606.1
XAUUSD,20260115,071700,4606.2,4606.3,4604.9,4606.2
XAUUSD,20260115,071800,4606.1,4608.2,4606.1,4606.5
XAUUSD,20260115,071900,4606.6,4608.2,4606.6,4607.9
XAUUSD,20260115,072000,4608.0,4609.1,4607.2,4609.1
XAUUSD,20260115,072100,4608.7,4609.6,4606.8,4607.7
XAUUSD,20260115,072200,4608.0,4608.5,4606.9,4607.1
XAUUSD,20260115,072300,4607.0,4608.4,4606.2,4606.3
XAUUSD,20260115,072400,4606.2,4607.3,4605.5,4607.3
XAUUSD,20260115,072500,4607.2,4608.8,4607.2,4608.3
XAUUSD,20260115,072600,4608.0,4608.0,4605.0,4605.0
XAUUSD,20260115,072700,4605.1,4606.9,4605.0,4606.1
XAUUSD,20260115,072800,4606.0,4606.0,4604.2,4604.4
XAUUSD,20260115,072900,4604.5,4604.7,4603.9,4604.2
XAUUSD,20260115,073000,4604.4,4605.3,4603.7,4603.7
XAUUSD,20260115,073100,4603.6,4604.0,4602.8,4603.1
XAUUSD,20260115,073200,4603.0,4603.0,4600.9,4602.4
XAUUSD,20260115,073300,4602.6,4602.7,4601.5,4601.6
XAUUSD,20260115,073400,4601.5,4604.3,4601.5,4603.5
XAUUSD,20260115,073500,4603.4,4603.4,4600.6,4602.4
XAUUSD,20260115,073600,4602.1,4604.3,4601.1,4604.3
XAUUSD,20260115,073700,4604.2,4605.0,4603.3,4603.7
XAUUSD,20260115,073800,4603.8,4606.1,4603.8,4605.3
XAUUSD,20260115,073900,4605.4,4607.3,4605.4,4606.9
XAUUSD,20260115,074000,4606.8,4607.2,4605.1,4605.2
XAUUSD,20260115,074100,4605.1,4606.8,4604.5,4606.6
XAUUSD,20260115,074200,4606.5,4607.5,4606.5,4607.1
XAUUSD,20260115,074300,4607.0,4607.6,4605.5,4605.9
XAUUSD,20260115,074400,4605.8,4606.7,4605.4,4606.5
XAUUSD,20260115,074500,4606.2,4606.4,4605.3,4605.6
XAUUSD,20260115,074600,4605.4,4605.6,4604.2,4604.4
XAUUSD,20260115,074700,4604.5,4604.8,4603.4,4603.7
XAUUSD,20260115,074800,4603.6,4606.0,4603.6,4605.8
XAUUSD,20260115,074900,4606.2,4607.7,4605.4,4607.7
XAUUSD,20260115,075000,4607.8,4608.9,4607.8,4608.7
XAUUSD,20260115,075100,4608.8,4609.5,4606.8,4606.8
XAUUSD,20260115,075200,4606.7,4608.4,4606.7,4608.2
XAUUSD,20260115,075300,4607.9,4609.2,4607.9,4608.8
XAUUSD,20260115,075400,4608.7,4609.5,4608.2,4609.4
XAUUSD,20260115,075500,4609.3,4610.3,4609.3,4609.7
XAUUSD,20260115,075600,4609.8,4611.0,4609.6,4609.7
XAUUSD,20260115,075700,4610.2,4611.6,4610.2,4611.4
XAUUSD,20260115,075800,4611.3,4611.3,4609.6,4609.7
XAUUSD,20260115,075900,4609.6,4610.0,4608.4,4610.0
XAUUSD,20260115,080000,4609.9,4610.0,4609.0,4610.0
XAUUSD,20260115,080100,4610.2,4610.2,4608.3,4608.5
XAUUSD,20260115,080200,4608.8,4609.9,4608.6,4609.5
XAUUSD,20260115,080300,4609.3,4609.3,4607.9,4608.9
XAUUSD,20260115,080400,4608.7,4609.2,4607.8,4608.2
XAUUSD,20260115,080500,4608.1,4608.7,4607.5,4608.3
XAUUSD,20260115,080600,4608.4,4608.9,4607.3,4607.4
XAUUSD,20260115,080700,4607.3,4607.9,4606.8,4606.8
XAUUSD,20260115,080800,4606.7,4607.4,4606.2,4606.7
XAUUSD,20260115,080900,4606.8,4607.0,4605.7,4606.6
XAUUSD,20260115,081000,4606.7,4609.2,4606.3,4608.8
XAUUSD,20260115,081100,4608.6,4608.6,4607.4,4608.1
XAUUSD,20260115,081200,4608.0,4608.6,4608.0,4608.1
XAUUSD,20260115,081300,4608.2,4609.3,4608.2,4608.2
XAUUSD,20260115,081400,4608.3,4608.4,4607.8,4608.2
XAUUSD,20260115,081500,4608.1,4609.3,4608.1,4609.3
XAUUSD,20260115,081600,4609.2,4609.2,4608.5,4609.1
XAUUSD,20260115,081700,4609.2,4610.8,4608.6,4610.8
XAUUSD,20260115,081800,4611.0,4612.4,4610.3,4612.4
XAUUSD,20260115,081900,4612.0,4612.9,4611.9,4612.9
XAUUSD,20260115,082000,4613.0,4613.2,4612.2,4612.2
XAUUSD,20260115,082100,4612.1,4612.1,4608.5,4608.6
XAUUSD,20260115,082200,4608.9,4610.1,4608.9,4610.0
XAUUSD,20260115,082300,4609.8,4610.9,4609.4,4610.6
XAUUSD,20260115,082400,4610.5,4610.6,4609.7,4609.9
XAUUSD,20260115,082500,4610.4,4610.5,4609.5,4609.5
XAUUSD,20260115,082600,4609.6,4609.6,4608.5,4608.6
XAUUSD,20260115,082700,4608.7,4610.5,4608.7,4610.4
XAUUSD,20260115,082800,4610.5,4610.7,4609.4,4609.7
XAUUSD,20260115,082900,4609.8,4610.0,4609.6,4609.7
XAUUSD,20260115,083000,4609.8,4610.0,4609.6,4609.9
XAUUSD,20260115,083100,4610.0,4610.1,4609.5,4609.6
XAUUSD,20260115,083200,4609.7,4610.9,4609.6,4609.6
XAUUSD,20260115,083300,4609.5,4609.9,4608.6,4609.4
XAUUSD,20260115,083400,4609.2,4609.7,4609.2,4609.2
XAUUSD,20260115,083500,4609.1,4609.2,4608.4,4608.8
XAUUSD,20260115,083600,4608.9,4608.9,4608.0,4608.3
XAUUSD,20260115,083700,4608.2,4608.9,4607.6,4607.6
XAUUSD,20260115,083800,4607.5,4607.5,4605.9,4606.0
XAUUSD,20260115,083900,4605.9,4606.1,4604.6,4604.6
XAUUSD,20260115,084000,4604.8,4605.0,4603.4,4603.4
XAUUSD,20260115,084100,4603.3,4604.3,4602.9,4603.6
XAUUSD,20260115,084200,4603.7,4605.2,4603.1,4603.1
XAUUSD,20260115,084300,4602.7,4604.0,4601.6,4603.4
XAUUSD,20260115,084400,4603.3,4603.7,4603.3,4603.5
XAUUSD,20260115,084500,4603.6,4604.5,4602.9,4603.9
XAUUSD,20260115,084600,4604.0,4604.1,4603.4,4603.5
XAUUSD,20260115,084700,4603.0,4603.4,4602.9,4603.3
XAUUSD,20260115,084800,4603.2,4603.4,4602.4,4602.4
XAUUSD,20260115,084900,4602.5,4602.5,4601.1,4601.4
XAUUSD,20260115,085000,4601.5,4603.1,4601.5,4602.9
XAUUSD,20260115,085100,4602.8,4602.8,4600.5,4600.7
XAUUSD,20260115,085200,4600.6,4601.8,4600.6,4601.5
XAUUSD,20260115,085300,4601.6,4602.1,4601.4,4602.0
XAUUSD,20260115,085400,4601.8,4602.2,4601.2,4602.0
XAUUSD,20260115,085500,4601.9,4602.0,4600.6,4601.7
XAUUSD,20260115,085600,4601.6,4602.2,4601.4,4602.2
XAUUSD,20260115,085700,4602.1,4602.1,4599.8,4600.3
XAUUSD,20260115,085800,4599.9,4601.8,4599.8,4601.0
XAUUSD,20260115,085900,4601.1,4601.2,4599.6,4599.8
XAUUSD,20260115,090000,4599.7,4602.4,4599.7,4601.5
XAUUSD,20260115,090100,4601.6,4604.1,4600.5,4603.7
XAUUSD,20260115,090200,4603.6,4603.6,4601.9,4601.9
XAUUSD,20260115,090300,4601.8,4601.8,4598.4,4598.4
XAUUSD,20260115,090400,4598.5,4599.7,4597.7,4599.4
XAUUSD,20260115,090500,4599.3,4600.0,4598.2,4600.0
XAUUSD,20260115,090600,4599.9,4599.9,4598.2,4598.2
XAUUSD,20260115,090700,4598.3,4600.9,4598.3,4600.9
XAUUSD,20260115,090800,4601.0,4602.6,4601.0,4602.6
XAUUSD,20260115,090900,4602.7,4603.0,4602.0,4602.9
XAUUSD,20260115,091000,4602.8,4603.6,4601.8,4601.8
XAUUSD,20260115,091100,4601.7,4601.7,4601.1,4601.1
XAUUSD,20260115,091200,4601.2,4601.7,4600.2,4601.2
XAUUSD,20260115,091300,4601.1,4602.9,4600.8,4602.9
XAUUSD,20260115,091400,4603.2,4603.2,4600.7,4601.9
XAUUSD,20260115,091500,4601.8,4604.3,4601.8,4604.1
XAUUSD,20260115,091600,4604.0,4605.0,4603.6,4605.0
XAUUSD,20260115,091700,4605.1,4605.6,4604.5,4605.5
XAUUSD,20260115,091800,4605.4,4605.4,4604.4,4604.8
XAUUSD,20260115,091900,4604.7,4605.0,4604.3,4604.8
XAUUSD,20260115,092000,4605.3,4605.6,4604.3,4605.6
XAUUSD,20260115,092100,4605.7,4606.0,4605.6,4605.6
XAUUSD,20260115,092200,4605.7,4605.7,4601.7,4603.7
XAUUSD,20260115,092300,4603.6,4603.6,4602.7,4602.9
XAUUSD,20260115,092400,4603.1,4603.5,4602.8,4603.5
XAUUSD,20260115,092500,4603.4,4603.4,4602.6,4603.1
XAUUSD,20260115,092600,4603.2,4603.2,4601.3,4601.9
XAUUSD,20260115,092700,4601.7,4602.8,4600.9,4601.1
XAUUSD,20260115,092800,4601.2,4601.8,4600.7,4600.7
XAUUSD,20260115,092900,4600.3,4601.6,4600.3,4601.1
XAUUSD,20260115,093000,4601.2,4602.3,4601.2,4602.0
XAUUSD,20260115,093100,4602.1,4602.7,4600.4,4600.4
XAUUSD,20260115,093200,4600.5,4601.1,4600.5,4600.6
XAUUSD,20260115,093300,4600.1,4600.1,4599.1,4599.3
XAUUSD,20260115,093400,4599.2,4601.4,4599.2,4600.9
XAUUSD,20260115,093500,4601.5,4603.6,4601.4,4602.7
XAUUSD,20260115,093600,4602.9,4602.9,4601.6,4602.0
XAUUSD,20260115,093700,4601.9,4602.8,4601.7,4602.7
XAUUSD,20260115,093800,4602.5,4603.3,4602.0,4602.2
XAUUSD,20260115,093900,4602.4,4603.6,4602.3,4603.6
XAUUSD,20260115,094000,4603.7,4604.6,4603.5,4604.6
XAUUSD,20260115,094100,4605.0,4605.0,4604.1,4604.5
XAUUSD,20260115,094200,4604.3,4604.9,4604.0,4604.9
XAUUSD,20260115,094300,4605.2,4605.3,4604.8,4605.3
XAUUSD,20260115,094400,4605.2,4606.7,4605.2,4606.5
XAUUSD,20260115,094500,4606.4,4606.8,4605.9,4606.0
XAUUSD,20260115,094600,4606.1,4606.4,4605.1,4605.3
XAUUSD,20260115,094700,4605.0,4605.0,4603.3,4603.3
XAUUSD,20260115,094800,4603.2,4604.0,4602.9,4603.5
XAUUSD,20260115,094900,4603.6,4603.6,4602.0,4602.0
XAUUSD,20260115,095000,4601.9,4604.1,4601.9,4603.4
XAUUSD,20260115,095100,4603.2,4603.5,4602.8,4603.1
XAUUSD,20260115,095200,4603.9,4604.0,4603.1,4603.2
XAUUSD,20260115,095300,4603.1,4603.6,4603.1,4603.4
XAUUSD,20260115,095400,4603.1,4603.6,4602.8,4603.6
XAUUSD,20260115,095500,4603.5,4603.6,4602.7,4602.8
XAUUSD,20260115,095600,4602.9,4602.9,4601.1,4602.5
XAUUSD,20260115,095700,4602.4,4604.0,4602.4,4603.1
XAUUSD,20260115,095800,4603.2,4604.0,4601.5,4604.0
XAUUSD,20260115,095900,4604.2,4604.8,4604.1,4604.8
XAUUSD,20260115,100000,4604.7,4605.0,4604.1,4604.3
XAUUSD,20260115,100100,4604.0,4604.5,4603.4,4603.5
XAUUSD,20260115,100200,4603.7,4604.0,4603.6,4603.7
XAUUSD,20260115,100300,4603.6,4603.7,4603.3,4603.6
XAUUSD,20260115,100400,4603.5,4603.5,4601.0,4601.1
XAUUSD,20260115,100500,4601.2,4603.0,4601.2,4603.0
XAUUSD,20260115,100600,4603.3,4603.4,4603.0,4603.1
XAUUSD,20260115,100700,4603.0,4603.0,4602.2,4602.3
XAUUSD,20260115,100800,4602.6,4602.9,4601.3,4601.6
XAUUSD,20260115,100900,4601.7,4601.8,4601.0,4601.0
XAUUSD,20260115,101000,4600.9,4601.7,4600.4,4601.6
XAUUSD,20260115,101100,4601.5,4602.3,4601.5,4601.6
XAUUSD,20260115,101200,4601.8,4603.7,4601.8,4603.6
XAUUSD,20260115,101300,4603.8,4603.9,4602.5,4602.5
XAUUSD,20260115,101400,4602.4,4604.1,4602.0,4604.1
XAUUSD,20260115,101500,4604.2,4604.2,4603.2,4603.6
XAUUSD,20260115,101600,4603.8,4603.9,4601.9,4601.9
XAUUSD,20260115,101700,4602.0,4602.6,4601.9,4602.5
XAUUSD,20260115,101800,4602.3,4603.1,4602.2,4603.1
XAUUSD,20260115,101900,4603.0,4603.3,4603.0,4603.2
XAUUSD,20260115,102000,4603.1,4604.1,4602.8,4602.8
XAUUSD,20260115,102100,4602.7,4603.5,4602.6,4603.0
XAUUSD,20260115,102200,4603.1,4603.6,4603.0,4603.0
XAUUSD,20260115,102300,4602.8,4603.3,4602.7,4603.0
XAUUSD,20260115,102400,4603.1,4603.2,4602.7,4602.8
XAUUSD,20260115,102500,4602.9,4603.0,4601.9,4602.3
XAUUSD,20260115,102600,4602.4,4603.5,4602.4,4603.2
XAUUSD,20260115,102700,4603.4,4603.4,4603.0,4603.4
XAUUSD,20260115,102800,4603.8,4603.8,4603.4,4603.5
XAUUSD,20260115,102900,4603.4,4603.8,4602.9,4603.8
XAUUSD,20260115,103000,4603.9,4605.1,4603.9,4604.3
XAUUSD,20260115,103100,4604.4,4605.7,4603.8,4603.8
XAUUSD,20260115,103200,4603.9,4604.0,4602.7,4603.3
XAUUSD,20260115,103300,4603.4,4605.3,4603.2,4604.8
XAUUSD,20260115,103400,4604.9,4605.3,4604.7,4604.8
XAUUSD,20260115,103500,4604.9,4605.5,4604.7,4605.5
XAUUSD,20260115,103600,4605.3,4605.9,4604.9,4605.9
XAUUSD,20260115,103700,4606.0,4606.3,4605.8,4606.3
XAUUSD,20260115,103800,4606.4,4608.1,4606.4,4607.8
XAUUSD,20260115,103900,4607.9,4609.2,4607.9,4609.2
XAUUSD,20260115,104000,4609.9,4610.0,4608.7,4608.9
XAUUSD,20260115,104100,4608.8,4609.0,4608.3,4608.3
XAUUSD,20260115,104200,4607.8,4608.4,4607.7,4608.3
XAUUSD,20260115,104300,4608.6,4609.5,4608.4,4609.3
XAUUSD,20260115,104400,4609.5,4610.2,4609.1,4610.2
XAUUSD,20260115,104500,4610.3,4611.0,4609.4,4609.4
XAUUSD,20260115,104600,4609.3,4609.8,4608.8,4609.3
XAUUSD,20260115,104700,4609.4,4609.4,4607.8,4608.4
XAUUSD,20260115,104800,4608.3,4609.4,4608.2,4609.4
XAUUSD,20260115,104900,4609.7,4610.9,4609.6,4610.5
XAUUSD,20260115,105000,4610.6,4612.1,4610.6,4612.0
XAUUSD,20260115,105100,4611.9,4611.9,4610.7,4611.2
XAUUSD,20260115,105200,4611.1,4611.9,4610.3,4611.9
XAUUSD,20260115,105300,4611.8,4611.8,4610.3,4610.4
XAUUSD,20260115,105400,4610.5,4612.1,4610.5,4611.9
XAUUSD,20260115,105500,4612.2,4612.2,4611.3,4611.5
XAUUSD,20260115,105600,4611.4,4612.5,4611.4,4612.5
XAUUSD,20260115,105700,4612.4,4612.5,4611.5,4611.6
XAUUSD,20260115,105800,4611.7,4611.7,4610.8,4611.2
XAUUSD,20260115,105900,4611.6,4611.6,4611.2,4611.3
XAUUSD,20260115,110000,4611.6,4612.8,4611.6,4612.7
XAUUSD,20260115,110100,4612.5,4612.5,4611.5,4611.6
XAUUSD,20260115,110200,4611.8,4612.4,4611.3,4612.1
XAUUSD,20260115,110300,4612.0,4612.0,4610.0,4610.0
XAUUSD,20260115,110400,4609.7,4609.9,4609.2,4609.4
XAUUSD,20260115,110500,4609.3,4609.6,4609.2,4609.4
XAUUSD,20260115,110600,4609.5,4610.7,4609.2,4610.5
XAUUSD,20260115,110700,4610.4,4611.2,4609.5,4610.8
XAUUSD,20260115,110800,4610.9,4612.2,4610.8,4611.3
XAUUSD,20260115,110900,4611.2,4613.2,4611.2,4611.4
XAUUSD,20260115,111000,4611.5,4611.7,4611.1,4611.2
XAUUSD,20260115,111100,4611.3,4613.1,4611.3,4612.1
XAUUSD,20260115,111200,4611.7,4612.2,4611.5,4612.2
XAUUSD,20260115,111300,4612.1,4613.7,4611.9,4613.0
XAUUSD,20260115,111400,4613.1,4613.1,4611.6,4612.3
XAUUSD,20260115,111500,4612.2,4613.1,4612.1,4612.4
XAUUSD,20260115,111600,4612.3,4613.1,4612.3,4612.8
XAUUSD,20260115,111700,4612.7,4612.8,4611.8,4612.6
XAUUSD,20260115,111800,4612.8,4613.3,4612.5,4612.6
XAUUSD,20260115,111900,4612.5,4614.3,4612.5,4614.1
XAUUSD,20260115,112000,4614.0,4614.2,4612.8,4612.8
XAUUSD,20260115,112100,4612.6,4613.5,4612.6,4612.9
XAUUSD,20260115,112200,4612.8,4613.3,4612.8,4613.0
XAUUSD,20260115,112300,4613.1,4613.1,4612.3,4612.8
XAUUSD,20260115,112400,4612.7,4613.1,4612.7,4613.1
XAUUSD,20260115,112500,4613.2,4615.2,4613.2,4614.8
XAUUSD,20260115,112600,4614.7,4614.9,4614.3,4614.7
XAUUSD,20260115,112700,4614.6,4614.6,4612.0,4612.0
XAUUSD,20260115,112800,4611.9,4611.9,4611.2,4611.8
XAUUSD,20260115,112900,4611.9,4613.6,4611.7,4613.5
XAUUSD,20260115,113000,4613.6,4613.7,4612.0,4612.0
XAUUSD,20260115,113100,4611.9,4612.5,4611.0,4611.1
XAUUSD,20260115,113200,4611.2,4611.6,4610.5,4610.9
XAUUSD,20260115,113300,4610.8,4612.4,4610.5,4612.0
XAUUSD,20260115,113400,4611.9,4613.1,4611.8,4612.8
XAUUSD,20260115,113500,4612.7,4613.5,4612.7,4613.4
XAUUSD,20260115,113600,4613.2,4615.2,4613.2,4615.2
XAUUSD,20260115,113700,4615.3,4616.0,4614.7,4616.0
XAUUSD,20260115,113800,4615.9,4618.0,4615.8,4617.7
XAUUSD,20260115,113900,4617.4,4617.8,4616.6,4617.7
XAUUSD,20260115,114000,4617.5,4617.8,4617.3,4617.5
XAUUSD,20260115,114100,4617.6,4617.8,4616.4,4617.1
XAUUSD,20260115,114200,4617.0,4617.6,4616.6,4617.5
XAUUSD,20260115,114300,4617.6,4619.0,4617.2,4619.0
XAUUSD,20260115,114400,4618.9,4618.9,4616.9,4616.9
XAUUSD,20260115,114500,4616.8,4618.2,4616.8,4617.8
XAUUSD,20260115,114600,4617.7,4618.0,4616.9,4618.0
XAUUSD,20260115,114700,4618.1,4618.9,4618.1,4618.9
XAUUSD,20260115,114800,4618.8,4619.4,4618.7,4618.7
XAUUSD,20260115,114900,4618.8,4618.9,4618.0,4618.0
XAUUSD,20260115,115000,4618.1,4619.2,4618.0,4619.1
XAUUSD,20260115,115100,4618.9,4618.9,4617.7,4617.7
XAUUSD,20260115,115200,4617.6,4618.4,4617.2,4618.3
XAUUSD,20260115,115300,4618.4,4619.4,4618.4,4619.2
XAUUSD,20260115,115400,4619.3,4619.4,4618.8,4618.8
XAUUSD,20260115,115500,4618.7,4619.3,4618.7,4619.2
XAUUSD,20260115,115600,4619.1,4619.3,4618.5,4619.1
XAUUSD,20260115,115700,4619.2,4619.4,4618.3,4618.7
XAUUSD,20260115,115800,4618.6,4618.7,4617.9,4617.9
XAUUSD,20260115,115900,4618.0,4619.4,4618.0,4619.2
XAUUSD,20260115,120000,4619.1,4619.7,4619.1,4619.6
XAUUSD,20260115,120100,4619.7,4621.0,4619.7,4620.3
XAUUSD,20260115,120200,4620.2,4620.2,4619.8,4619.8
XAUUSD,20260115,120300,4619.9,4620.7,4619.7,4620.7
XAUUSD,20260115,120400,4620.6,4620.6,4619.3,4619.4
XAUUSD,20260115,120500,4619.5,4619.8,4619.1,4619.7
XAUUSD,20260115,120600,4619.8,4620.6,4619.8,4620.6
XAUUSD,20260115,120700,4620.7,4621.2,4620.5,4621.0
XAUUSD,20260115,120800,4620.9,4620.9,4620.2,4620.2
XAUUSD,20260115,120900,4620.1,4620.4,4619.5,4619.6
XAUUSD,20260115,121000,4619.7,4619.7,4618.6,4618.7
XAUUSD,20260115,121100,4618.6,4619.1,4618.5,4619.1
XAUUSD,20260115,121200,4619.2,4619.6,4619.0,4619.3
XAUUSD,20260115,121300,4619.4,4619.8,4619.1,4619.4
XAUUSD,20260115,121400,4619.3,4620.0,4619.3,4620.0
XAUUSD,20260115,121500,4619.9,4619.9,4618.8,4618.8
XAUUSD,20260115,121600,4618.7,4618.7,4617.8,4618.3
XAUUSD,20260115,121700,4618.2,4618.2,4617.5,4617.6
XAUUSD,20260115,121800,4617.5,4618.1,4617.5,4618.1
XAUUSD,20260115,121900,4618.0,4618.8,4617.4,4617.4
XAUUSD,20260115,122000,4617.3,4617.8,4617.1,4617.3
XAUUSD,20260115,122100,4617.4,4619.0,4617.4,4618.8
XAUUSD,20260115,122200,4618.9,4619.8,4618.7,4619.7
XAUUSD,20260115,122300,4619.6,4620.2,4619.3,4619.6
XAUUSD,20260115,122400,4619.7,4619.8,4618.5,4619.0
XAUUSD,20260115,122500,4618.9,4619.0,4617.9,4618.9
XAUUSD,20260115,122600,4618.6,4619.6,4618.6,4619.6
XAUUSD,20260115,122700,4619.5,4619.6,4619.1,4619.2
XAUUSD,20260115,122800,4619.1,4619.3,4618.0,4618.1
XAUUSD,20260115,122900,4618.2,4618.4,4618.1,4618.1
XAUUSD,20260115,123000,4618.0,4619.3,4617.8,4619.0
XAUUSD,20260115,123100,4619.1,4619.3,4617.7,4618.0
XAUUSD,20260115,123200,4617.9,4618.9,4617.6,4618.9
XAUUSD,20260115,123300,4618.8,4620.6,4618.8,4620.1
XAUUSD,20260115,123400,4620.0,4620.0,4619.4,4619.5
XAUUSD,20260115,123500,4619.6,4621.4,4619.6,4621.3
XAUUSD,20260115,123600,4621.2,4622.5,4621.0,4622.3
XAUUSD,20260115,123700,4622.1,4622.1,4621.2,4622.0
XAUUSD,20260115,123800,4622.4,4622.5,4621.3,4622.3
XAUUSD,20260115,123900,4622.2,4622.2,4621.6,4621.7
XAUUSD,20260115,124000,4621.8,4621.8,4621.2,4621.5
XAUUSD,20260115,124100,4621.4,4621.4,4620.5,4621.1
XAUUSD,20260115,124200,4621.0,4621.0,4620.3,4620.8
XAUUSD,20260115,124300,4620.7,4620.8,4619.8,4619.9
XAUUSD,20260115,124400,4620.0,4620.0,4619.1,4619.6
XAUUSD,20260115,124500,4619.4,4619.4,4617.7,4617.7
XAUUSD,20260115,124600,4617.6,4617.6,4616.3,4616.4
XAUUSD,20260115,124700,4616.3,4616.5,4615.5,4616.1
XAUUSD,20260115,124800,4616.0,4617.1,4615.9,4616.8
XAUUSD,20260115,124900,4616.9,4617.3,4616.3,4616.3
XAUUSD,20260115,125000,4616.2,4616.8,4615.6,4616.7
XAUUSD,20260115,125100,4616.6,4617.5,4616.5,4617.5
XAUUSD,20260115,125200,4617.4,4619.3,4617.4,4619.3
XAUUSD,20260115,125300,4619.4,4620.0,4619.0,4619.0
XAUUSD,20260115,125400,4619.1,4619.2,4617.1,4618.0
XAUUSD,20260115,125500,4617.8,4618.3,4616.9,4616.9
XAUUSD,20260115,125600,4617.0,4617.3,4616.3,4616.6
XAUUSD,20260115,125700,4616.5,4617.1,4616.2,4616.6
XAUUSD,20260115,125800,4616.5,4617.0,4616.3,4617.0
XAUUSD,20260115,125900,4617.1,4619.0,4617.1,4618.9
XAUUSD,20260115,130000,4618.8,4619.5,4618.2,4619.4
XAUUSD,20260115,130100,4619.1,4619.7,4618.7,4619.7
XAUUSD,20260115,130200,4619.8,4620.5,4619.5,4620.5
XAUUSD,20260115,130300,4620.4,4620.4,4619.7,4620.0
XAUUSD,20260115,130400,4620.1,4620.5,4618.5,4618.6
XAUUSD,20260115,130500,4618.5,4619.0,4618.1,4618.1
XAUUSD,20260115,130600,4618.0,4618.4,4617.6,4617.7
XAUUSD,20260115,130700,4617.8,4618.3,4617.4,4618.3
XAUUSD,20260115,130800,4618.2,4619.1,4617.9,4618.2
XAUUSD,20260115,130900,4617.9,4618.1,4617.0,4617.1
XAUUSD,20260115,131000,4617.2,4617.3,4616.5,4617.1
XAUUSD,20260115,131100,4617.0,4617.0,4614.9,4615.3
XAUUSD,20260115,131200,4615.4,4616.4,4615.4,4615.4
XAUUSD,20260115,131300,4615.5,4616.7,4615.5,4616.2
XAUUSD,20260115,131400,4616.1,4616.1,4615.6,4615.9
XAUUSD,20260115,131500,4615.4,4615.4,4614.5,4614.9
XAUUSD,20260115,131600,4615.0,4615.6,4614.4,4615.3
XAUUSD,20260115,131700,4615.4,4615.4,4614.2,4614.3
XAUUSD,20260115,131800,4614.4,4615.4,4614.4,4615.4
XAUUSD,20260115,131900,4615.3,4615.5,4614.3,4614.3
XAUUSD,20260115,132000,4614.0,4614.3,4613.8,4614.3
XAUUSD,20260115,132100,4614.2,4615.2,4614.1,4614.8
XAUUSD,20260115,132200,4615.1,4616.1,4614.7,4616.0
XAUUSD,20260115,132300,4615.9,4615.9,4614.7,4615.6
XAUUSD,20260115,132400,4615.7,4616.0,4615.7,4615.9
XAUUSD,20260115,132500,4615.6,4616.0,4615.5,4615.8
XAUUSD,20260115,132600,4615.7,4618.3,4615.6,4618.2
XAUUSD,20260115,132700,4618.3,4618.4,4617.6,4617.9
XAUUSD,20260115,132800,4618.0,4618.0,4615.9,4616.4
XAUUSD,20260115,132900,4616.3,4616.4,4615.9,4616.2
XAUUSD,20260115,133000,4616.1,4616.4,4615.6,4616.3
XAUUSD,20260115,133100,4616.2,4616.5,4616.2,4616.4
XAUUSD,20260115,133200,4616.5,4616.5,4615.8,4616.1
XAUUSD,20260115,133300,4616.0,4616.7,4615.7,4616.0
XAUUSD,20260115,133400,4616.1,4616.1,4615.3,4615.8
XAUUSD,20260115,133500,4615.9,4615.9,4615.2,4615.5
XAUUSD,20260115,133600,4615.4,4616.4,4615.3,4616.0
XAUUSD,20260115,133700,4615.9,4615.9,4615.3,4615.3
XAUUSD,20260115,133800,4615.4,4616.7,4615.4,4616.1
XAUUSD,20260115,133900,4616.0,4616.7,4616.0,4616.6
XAUUSD,20260115,134000,4616.7,4617.1,4616.0,4617.1
XAUUSD,20260115,134100,4617.0,4617.0,4616.7,4616.8
XAUUSD,20260115,134200,4616.7,4616.8,4616.2,4616.8
XAUUSD,20260115,134300,4617.3,4618.3,4617.2,4617.7
XAUUSD,20260115,134400,4617.6,4617.6,4617.0,4617.4
XAUUSD,20260115,134500,4617.5,4617.5,4616.7,4616.9
XAUUSD,20260115,134600,4617.0,4617.0,4616.4,4616.4
XAUUSD,20260115,134700,4616.3,4617.2,4616.2,4616.7
XAUUSD,20260115,134800,4616.6,4616.6,4615.2,4615.3
XAUUSD,20260115,134900,4615.2,4615.2,4613.8,4613.8
XAUUSD,20260115,135000,4613.7,4614.2,4613.1,4614.2
XAUUSD,20260115,135100,4614.1,4614.5,4613.7,4614.0
XAUUSD,20260115,135200,4614.2,4614.3,4613.9,4614.1
XAUUSD,20260115,135300,4614.0,4614.8,4614.0,4614.2
XAUUSD,20260115,135400,4614.1,4615.3,4613.3,4613.5
XAUUSD,20260115,135500,4613.4,4613.6,4612.3,4612.7
XAUUSD,20260115,135600,4612.5,4612.5,4611.6,4612.1
XAUUSD,20260115,135700,4612.2,4613.5,4612.2,4613.5
XAUUSD,20260115,135800,4613.7,4614.6,4613.6,4613.9
XAUUSD,20260115,135900,4614.1,4614.3,4612.9,4613.4
XAUUSD,20260115,140000,4613.5,4614.1,4613.5,4613.8
XAUUSD,20260115,140100,4613.4,4614.4,4611.8,4613.0
XAUUSD,20260115,140200,4612.9,4612.9,4610.6,4610.8
XAUUSD,20260115,140300,4610.5,4614.9,4610.4,4614.9
XAUUSD,20260115,140400,4615.1,4615.9,4612.6,4612.7
XAUUSD,20260115,140500,4612.8,4612.8,4610.3,4611.0
XAUUSD,20260115,140600,4610.6,4612.8,4610.2,4611.3
XAUUSD,20260115,140700,4611.1,4611.9,4609.6,4610.3
XAUUSD,20260115,140800,4610.2,4612.5,4610.1,4611.4
XAUUSD,20260115,140900,4611.5,4614.4,4611.1,4613.9
XAUUSD,20260115,141000,4613.8,4614.1,4612.0,4612.3
XAUUSD,20260115,141100,4612.2,4613.7,4611.9,4612.2
XAUUSD,20260115,141200,4612.4,4612.4,4611.1,4612.3
XAUUSD,20260115,141300,4612.5,4613.9,4612.2,4612.6
XAUUSD,20260115,141400,4612.7,4612.9,4611.4,4612.2
XAUUSD,20260115,141500,4611.9,4612.8,4610.7,4611.3
XAUUSD,20260115,141600,4611.2,4613.6,4610.7,4611.6
XAUUSD,20260115,141700,4612.0,4613.4,4611.2,4612.0
XAUUSD,20260115,141800,4611.9,4611.9,4610.1,4611.3
XAUUSD,20260115,141900,4611.2,4611.2,4606.7,4606.7
XAUUSD,20260115,142000,4606.6,4607.2,4604.7,4605.1
XAUUSD,20260115,142100,4605.0,4608.2,4604.7,4607.8
XAUUSD,20260115,142200,4607.7,4609.2,4607.6,4608.5
XAUUSD,20260115,142300,4608.4,4608.4,4606.5,4607.6
XAUUSD,20260115,142400,4607.7,4608.4,4606.6,4608.4
XAUUSD,20260115,142500,4608.5,4608.5,4606.6,4607.2
XAUUSD,20260115,142600,4607.9,4609.5,4606.4,4607.4
XAUUSD,20260115,142700,4606.9,4608.8,4606.9,4607.0
XAUUSD,20260115,142800,4607.1,4607.8,4606.1,4607.3
XAUUSD,20260115,142900,4607.0,4607.0,4603.4,4603.5
XAUUSD,20260115,143000,4603.3,4605.5,4603.3,4605.4
XAUUSD,20260115,143100,4604.0,4604.6,4599.9,4600.7
XAUUSD,20260115,143200,4599.5,4601.8,4596.0,4598.4
XAUUSD,20260115,143300,4599.2,4601.2,4597.9,4597.9
XAUUSD,20260115,143400,4597.6,4597.6,4593.9,4593.9
XAUUSD,20260115,143500,4594.9,4596.7,4594.3,4595.3
XAUUSD,20260115,143600,4594.8,4595.7,4592.4,4595.6
XAUUSD,20260115,143700,4596.2,4596.6,4591.9,4591.9
XAUUSD,20260115,143800,4592.0,4592.4,4590.8,4590.8
XAUUSD,20260115,143900,4590.9,4596.3,4590.7,4596.3
XAUUSD,20260115,144000,4596.4,4596.7,4592.1,4593.6
XAUUSD,20260115,144100,4593.7,4594.9,4591.6,4591.8
XAUUSD,20260115,144200,4591.7,4592.0,4589.6,4590.2
XAUUSD,20260115,144300,4590.5,4594.6,4589.9,4594.1
XAUUSD,20260115,144400,4593.8,4593.8,4589.6,4589.6
XAUUSD,20260115,144500,4589.7,4589.9,4588.1,4589.2
XAUUSD,20260115,144600,4589.7,4589.7,4586.0,4586.0
XAUUSD,20260115,144700,4586.3,4588.4,4585.6,4587.6
XAUUSD,20260115,144800,4587.3,4587.4,4582.6,4585.9
XAUUSD,20260115,144900,4585.3,4589.2,4585.2,4588.6
XAUUSD,20260115,145000,4589.6,4590.3,4588.0,4588.0
XAUUSD,20260115,145100,4587.9,4591.9,4587.7,4591.8
XAUUSD,20260115,145200,4591.6,4593.6,4591.3,4592.6
XAUUSD,20260115,145300,4592.5,4592.9,4590.2,4592.5
XAUUSD,20260115,145400,4592.4,4593.9,4591.6,4591.6
XAUUSD,20260115,145500,4592.1,4593.1,4591.0,4591.5
XAUUSD,20260115,145600,4590.4,4591.5,4588.7,4588.8
XAUUSD,20260115,145700,4588.7,4588.8,4584.6,4584.6
XAUUSD,20260115,145800,4584.1,4588.8,4584.1,4588.2
XAUUSD,20260115,145900,4588.5,4589.5,4587.9,4588.4
XAUUSD,20260115,150000,4588.5,4589.1,4587.4,4588.4
XAUUSD,20260115,150100,4587.7,4589.3,4584.0,4585.4
XAUUSD,20260115,150200,4585.5,4586.2,4584.1,4586.2
XAUUSD,20260115,150300,4586.1,4588.3,4583.7,4588.3
XAUUSD,20260115,150400,4588.4,4593.2,4588.4,4591.8
XAUUSD,20260115,150500,4591.9,4594.3,4591.0,4591.5
XAUUSD,20260115,150600,4591.6,4591.6,4588.6,4589.8
XAUUSD,20260115,150700,4589.9,4593.1,4589.9,4592.0
XAUUSD,20260115,150800,4591.6,4594.0,4591.6,4593.3
XAUUSD,20260115,150900,4593.4,4595.2,4592.5,4593.4
XAUUSD,20260115,151000,4593.3,4596.3,4593.2,4596.2
XAUUSD,20260115,151100,4595.9,4598.3,4595.9,4596.8
XAUUSD,20260115,151200,4596.9,4598.2,4596.7,4597.1
XAUUSD,20260115,151300,4597.3,4598.9,4597.3,4598.2
XAUUSD,20260115,151400,4598.0,4598.9,4597.3,4598.1
XAUUSD,20260115,151500,4597.9,4598.6,4596.6,4598.5
XAUUSD,20260115,151600,4599.2,4599.8,4596.7,4596.7
XAUUSD,20260115,151700,4596.6,4599.3,4596.6,4599.1
XAUUSD,20260115,151800,4598.8,4600.2,4598.2,4599.0
XAUUSD,20260115,151900,4598.9,4599.7,4597.4,4599.3
XAUUSD,20260115,152000,4599.4,4600.4,4598.4,4599.7
XAUUSD,20260115,152100,4599.6,4600.6,4598.4,4600.5
XAUUSD,20260115,152200,4600.1,4601.3,4598.7,4599.0
XAUUSD,20260115,152300,4599.1,4601.5,4599.0,4601.5
XAUUSD,20260115,152400,4601.4,4602.9,4601.4,4602.8
XAUUSD,20260115,152500,4602.7,4604.9,4602.2,4603.4
XAUUSD,20260115,152600,4603.5,4604.7,4602.8,4604.0
XAUUSD,20260115,152700,4604.1,4606.0,4604.0,4605.3
XAUUSD,20260115,152800,4605.2,4606.2,4604.4,4604.4
XAUUSD,20260115,152900,4604.3,4606.0,4603.1,4603.5
XAUUSD,20260115,153000,4603.6,4604.5,4602.7,4602.7
XAUUSD,20260115,153100,4601.8,4609.0,4601.6,4609.0
XAUUSD,20260115,153200,4609.4,4609.4,4606.0,4606.5
XAUUSD,20260115,153300,4606.4,4611.2,4606.3,4611.2
XAUUSD,20260115,153400,4611.1,4611.6,4609.6,4611.2
XAUUSD,20260115,153500,4611.0,4611.3,4607.9,4608.2
XAUUSD,20260115,153600,4608.4,4611.1,4607.8,4609.7
XAUUSD,20260115,153700,4609.4,4609.4,4606.1,4606.9
XAUUSD,20260115,153800,4606.6,4608.6,4605.4,4607.7
XAUUSD,20260115,153900,4608.8,4609.1,4607.4,4608.0
XAUUSD,20260115,154000,4607.7,4608.1,4605.3,4607.9
XAUUSD,20260115,154100,4608.4,4610.2,4604.7,4604.7
XAUUSD,20260115,154200,4604.6,4605.3,4603.7,4604.1
XAUUSD,20260115,154300,4604.2,4606.3,4603.5,4604.7
XAUUSD,20260115,154400,4604.9,4605.3,4602.6,4603.6
XAUUSD,20260115,154500,4603.5,4604.9,4602.3,4602.6
XAUUSD,20260115,154600,4602.5,4602.9,4600.3,4602.7
XAUUSD,20260115,154700,4602.4,4607.0,4602.4,4607.0
XAUUSD,20260115,154800,4607.1,4608.7,4605.4,4608.7
XAUUSD,20260115,154900,4608.9,4609.0,4606.8,4608.5
XAUUSD,20260115,155000,4607.9,4609.8,4607.0,4609.3
XAUUSD,20260115,155100,4609.1,4609.8,4607.2,4609.8
XAUUSD,20260115,155200,4609.9,4610.0,4607.8,4609.1
XAUUSD,20260115,155300,4609.4,4610.8,4608.3,4608.4
XAUUSD,20260115,155400,4608.8,4610.7,4607.6,4609.8
XAUUSD,20260115,155500,4609.7,4613.3,4608.7,4613.3
XAUUSD,20260115,155600,4613.0,4614.7,4611.7,4612.6
XAUUSD,20260115,155700,4612.5,4613.2,4609.9,4612.6
XAUUSD,20260115,155800,4612.0,4612.3,4609.5,4609.7
XAUUSD,20260115,155900,4609.6,4610.5,4608.6,4610.3
XAUUSD,20260115,160000,4610.4,4611.5,4609.9,4611.2
XAUUSD,20260115,160100,4611.1,4614.5,4608.1,4614.3
XAUUSD,20260115,160200,4614.4,4614.4,4609.2,4609.3
XAUUSD,20260115,160300,4609.5,4613.5,4609.5,4613.4
XAUUSD,20260115,160400,4613.3,4614.3,4612.9,4612.9
XAUUSD,20260115,160500,4613.0,4613.9,4609.2,4609.2
XAUUSD,20260115,160600,4608.8,4611.7,4608.8,4610.3
XAUUSD,20260115,160700,4610.2,4610.4,4605.4,4605.7
XAUUSD,20260115,160800,4604.8,4607.5,4603.7,4607.5
XAUUSD,20260115,160900,4607.6,4608.4,4607.0,4608.3
XAUUSD,20260115,161000,4608.4,4609.4,4608.2,4608.5
XAUUSD,20260115,161100,4608.6,4609.3,4607.9,4609.0
XAUUSD,20260115,161200,4609.1,4609.1,4607.2,4609.1
XAUUSD,20260115,161300,4610.6,4611.7,4609.6,4611.6
XAUUSD,20260115,161400,4611.7,4613.8,4611.6,4613.1
XAUUSD,20260115,161500,4612.9,4613.5,4612.3,4613.3
XAUUSD,20260115,161600,4613.4,4616.1,4612.5,4615.6
XAUUSD,20260115,161700,4615.5,4617.6,4615.5,4616.3
XAUUSD,20260115,161800,4616.2,4616.3,4615.1,4615.4
XAUUSD,20260115,161900,4615.6,4615.6,4612.1,4613.0
XAUUSD,20260115,162000,4612.9,4615.7,4612.5,4615.7
XAUUSD,20260115,162100,4615.2,4616.9,4614.5,4616.9
XAUUSD,20260115,162200,4617.0,4617.3,4615.9,4616.4
XAUUSD,20260115,162300,4616.2,4616.3,4614.1,4614.8
XAUUSD,20260115,162400,4615.2,4615.3,4613.6,4615.2
XAUUSD,20260115,162500,4615.3,4616.3,4615.2,4615.7
XAUUSD,20260115,162600,4615.3,4615.7,4614.3,4614.3
XAUUSD,20260115,162700,4614.1,4616.4,4614.1,4616.4
XAUUSD,20260115,162800,4616.3,4616.4,4615.5,4616.4
XAUUSD,20260115,162900,4616.5,4616.5,4613.1,4614.1
XAUUSD,20260115,163000,4614.2,4616.1,4613.1,4616.1
XAUUSD,20260115,163100,4616.3,4616.6,4614.1,4615.8
XAUUSD,20260115,163200,4616.0,4617.2,4615.4,4615.6
XAUUSD,20260115,163300,4615.7,4616.0,4613.6,4614.8
XAUUSD,20260115,163400,4614.7,4614.7,4612.4,4612.7
XAUUSD,20260115,163500,4612.8,4614.4,4612.6,4614.0
XAUUSD,20260115,163600,4613.9,4614.4,4612.5,4613.5
XAUUSD,20260115,163700,4613.4,4616.0,4612.2,4615.8
XAUUSD,20260115,163800,4615.9,4616.9,4615.3,4615.8
XAUUSD,20260115,163900,4615.5,4615.6,4614.0,4614.2
XAUUSD,20260115,164000,4614.4,4614.4,4612.8,4613.2
XAUUSD,20260115,164100,4613.3,4613.4,4611.4,4611.4
XAUUSD,20260115,164200,4611.7,4613.8,4610.9,4613.8
XAUUSD,20260115,164300,4613.3,4613.7,4610.8,4611.3
XAUUSD,20260115,164400,4611.0,4611.0,4609.4,4610.0
XAUUSD,20260115,164500,4610.1,4611.2,4610.1,4611.2
XAUUSD,20260115,164600,4611.3,4611.3,4609.8,4610.5
XAUUSD,20260115,164700,4610.4,4612.8,4610.4,4612.8
XAUUSD,20260115,164800,4613.3,4615.9,4611.9,4615.9
XAUUSD,20260115,164900,4615.7,4616.6,4615.1,4616.4
XAUUSD,20260115,165000,4616.3,4616.3,4614.6,4614.7
XAUUSD,20260115,165100,4614.9,4616.0,4613.8,4614.4
XAUUSD,20260115,165200,4614.3,4615.3,4613.8,4613.8
XAUUSD,20260115,165300,4613.5,4613.5,4611.4,4612.9
XAUUSD,20260115,165400,4612.8,4613.8,4612.5,4613.7
XAUUSD,20260115,165500,4613.9,4616.6,4613.9,4615.6
XAUUSD,20260115,165600,4615.5,4615.7,4614.1,4614.5
XAUUSD,20260115,165700,4614.6,4615.5,4614.1,4614.5
XAUUSD,20260115,165800,4614.4,4615.0,4613.9,4614.9
XAUUSD,20260115,165900,4614.8,4615.9,4614.7,4615.5
XAUUSD,20260115,170000,4615.9,4615.9,4614.9,4615.0
XAUUSD,20260115,170100,4615.1,4615.9,4614.5,4615.1
XAUUSD,20260115,170200,4615.3,4615.4,4614.0,4614.3
XAUUSD,20260115,170300,4614.4,4614.4,4610.0,4610.0
XAUUSD,20260115,170400,4609.8,4610.8,4609.6,4610.5
XAUUSD,20260115,170500,4610.1,4611.0,4609.8,4609.9
XAUUSD,20260115,170600,4610.1,4610.6,4609.1,4609.1
XAUUSD,20260115,170700,4609.0,4610.1,4608.5,4610.0
XAUUSD,20260115,170800,4610.2,4613.2,4609.6,4613.2
XAUUSD,20260115,170900,4613.9,4615.2,4613.8,4615.1
XAUUSD,20260115,171000,4615.2,4616.1,4614.5,4615.2
XAUUSD,20260115,171100,4615.1,4616.9,4615.1,4616.3
XAUUSD,20260115,171200,4616.5,4622.8,4616.5,4622.8
XAUUSD,20260115,171300,4622.7,4622.7,4621.1,4621.8
XAUUSD,20260115,171400,4621.6,4622.1,4620.7,4621.3
XAUUSD,20260115,171500,4621.2,4621.8,4620.5,4621.8
XAUUSD,20260115,171600,4622.1,4622.5,4621.5,4621.5
XAUUSD,20260115,171700,4621.6,4622.5,4621.2,4621.7
XAUUSD,20260115,171800,4621.9,4623.8,4621.9,4623.1
XAUUSD,20260115,171900,4623.6,4624.3,4622.6,4622.9
XAUUSD,20260115,172000,4623.0,4623.8,4620.4,4620.4
XAUUSD,20260115,172100,4621.0,4621.0,4619.4,4620.5
XAUUSD,20260115,172200,4620.6,4621.6,4619.1,4619.1
XAUUSD,20260115,172300,4619.3,4619.3,4617.6,4619.3
XAUUSD,20260115,172400,4618.5,4618.5,4615.6,4617.8
XAUUSD,20260115,172500,4617.5,4618.1,4616.6,4616.7
XAUUSD,20260115,172600,4616.2,4616.2,4614.4,4614.6
XAUUSD,20260115,172700,4614.4,4614.4,4612.5,4614.2
XAUUSD,20260115,172800,4614.8,4616.5,4614.2,4614.4
XAUUSD,20260115,172900,4614.0,4614.0,4612.9,4613.0
XAUUSD,20260115,173000,4613.1,4613.1,4611.4,4611.4
XAUUSD,20260115,173100,4611.5,4612.4,4611.0,4612.1
XAUUSD,20260115,173200,4612.3,4612.9,4610.7,4611.6
XAUUSD,20260115,173300,4611.7,4612.5,4610.4,4610.4
XAUUSD,20260115,173400,4610.3,4610.3,4609.0,4609.0
XAUUSD,20260115,173500,4609.2,4610.7,4609.2,4609.5
XAUUSD,20260115,173600,4609.4,4611.9,4609.0,4610.3
XAUUSD,20260115,173700,4610.4,4610.4,4608.7,4608.9
XAUUSD,20260115,173800,4609.0,4610.8,4609.0,4610.3
XAUUSD,20260115,173900,4610.4,4610.6,4608.8,4608.8
XAUUSD,20260115,174000,4608.9,4609.7,4606.6,4606.6
XAUUSD,20260115,174100,4606.3,4606.7,4605.2,4606.2
XAUUSD,20260115,174200,4605.2,4605.8,4605.1,4605.3
XAUUSD,20260115,174300,4605.6,4607.4,4605.2,4606.9
XAUUSD,20260115,174400,4606.7,4606.8,4604.5,4605.0
XAUUSD,20260115,174500,4604.9,4607.5,4604.9,4607.3
XAUUSD,20260115,174600,4607.2,4607.2,4605.4,4605.8
XAUUSD,20260115,174700,4605.6,4605.6,4603.7,4605.4
XAUUSD,20260115,174800,4605.3,4605.5,4603.5,4603.6
XAUUSD,20260115,174900,4603.5,4605.4,4603.4,4604.7
XAUUSD,20260115,175000,4604.6,4605.0,4603.2,4603.3
XAUUSD,20260115,175100,4603.2,4604.1,4602.8,4604.1
XAUUSD,20260115,175200,4604.3,4605.7,4603.6,4604.8
XAUUSD,20260115,175300,4604.9,4605.9,4604.4,4605.9
XAUUSD,20260115,175400,4605.8,4605.8,4603.4,4603.6
XAUUSD,20260115,175500,4603.5,4603.5,4601.4,4601.9
XAUUSD,20260115,175600,4602.0,4604.6,4601.7,4604.6
XAUUSD,20260115,175700,4604.7,4605.7,4603.8,4605.7
XAUUSD,20260115,175800,4606.0,4606.2,4604.5,4605.7
XAUUSD,20260115,175900,4605.9,4606.0,4604.4,4604.4
XAUUSD,20260115,180000,4604.6,4606.4,4604.2,4605.4
XAUUSD,20260115,180100,4605.5,4607.3,4605.5,4606.5
XAUUSD,20260115,180200,4606.9,4607.4,4606.0,4606.5
XAUUSD,20260115,180300,4606.8,4608.4,4606.7,4608.4
XAUUSD,20260115,180400,4608.5,4609.0,4607.7,4609.0
XAUUSD,20260115,180500,4609.2,4609.3,4608.0,4608.3
XAUUSD,20260115,180600,4608.4,4609.4,4608.1,4608.3
XAUUSD,20260115,180700,4608.2,4610.5,4608.2,4610.5
XAUUSD,20260115,180800,4610.4,4610.9,4610.0,4610.7
XAUUSD,20260115,180900,4610.5,4610.5,4608.5,4608.6
XAUUSD,20260115,181000,4608.7,4609.1,4608.1,4609.1
XAUUSD,20260115,181100,4609.9,4610.2,4609.3,4609.8
XAUUSD,20260115,181200,4609.9,4611.0,4609.9,4610.6
XAUUSD,20260115,181300,4610.5,4610.6,4609.5,4610.2
XAUUSD,20260115,181400,4610.3,4610.3,4609.4,4609.8
XAUUSD,20260115,181500,4609.9,4610.3,4609.5,4609.7
XAUUSD,20260115,181600,4609.6,4609.6,4607.6,4608.1
XAUUSD,20260115,181700,4607.9,4610.1,4607.8,4609.9
XAUUSD,20260115,181800,4610.0,4610.9,4609.8,4610.1
XAUUSD,20260115,181900,4610.0,4612.3,4610.0,4611.8
XAUUSD,20260115,182000,4611.7,4612.1,4611.4,4612.0
XAUUSD,20260115,182100,4611.9,4612.0,4611.1,4612.0
XAUUSD,20260115,182200,4611.9,4613.1,4611.1,4613.1
XAUUSD,20260115,182300,4613.0,4613.0,4612.6,4612.9
XAUUSD,20260115,182400,4613.0,4613.3,4612.0,4612.1
XAUUSD,20260115,182500,4611.9,4613.4,4611.9,4612.7
XAUUSD,20260115,182600,4612.6,4613.0,4612.2,4612.5
XAUUSD,20260115,182700,4612.6,4612.8,4611.8,4612.2
XAUUSD,20260115,182800,4612.1,4613.0,4611.7,4612.8
XAUUSD,20260115,182900,4612.9,4612.9,4612.2,4612.2
XAUUSD,20260115,183000,4612.1,4612.8,4610.5,4610.5
XAUUSD,20260115,183100,4610.6,4612.1,4610.5,4612.0
XAUUSD,20260115,183200,4612.2,4612.4,4611.2,4611.2
XAUUSD,20260115,183300,4611.1,4613.1,4611.1,4612.9
XAUUSD,20260115,183400,4613.0,4613.3,4612.5,4613.2
XAUUSD,20260115,183500,4613.5,4613.9,4613.1,4613.9
XAUUSD,20260115,183600,4613.7,4614.0,4613.4,4613.9
XAUUSD,20260115,183700,4613.8,4615.1,4613.5,4614.1
XAUUSD,20260115,183800,4614.2,4615.5,4614.1,4615.5
XAUUSD,20260115,183900,4615.6,4616.2,4615.2,4616.1
XAUUSD,20260115,184000,4616.0,4616.4,4614.1,4614.4
XAUUSD,20260115,184100,4614.5,4614.6,4613.5,4614.4
XAUUSD,20260115,184200,4614.5,4614.6,4613.8,4613.8
XAUUSD,20260115,184300,4613.6,4615.0,4613.5,4613.6
XAUUSD,20260115,184400,4613.5,4614.0,4613.3,4613.9
XAUUSD,20260115,184500,4613.8,4614.3,4613.7,4614.3
XAUUSD,20260115,184600,4614.4,4614.6,4613.7,4614.0
XAUUSD,20260115,184700,4614.3,4615.9,4614.3,4615.9
XAUUSD,20260115,184800,4616.0,4616.3,4615.6,4616.2
XAUUSD,20260115,184900,4616.3,4616.6,4615.6,4615.7
XAUUSD,20260115,185000,4615.6,4615.9,4614.9,4615.0
XAUUSD,20260115,185100,4615.1,4615.1,4614.4,4614.9
XAUUSD,20260115,185200,4615.1,4615.5,4614.4,4614.8
XAUUSD,20260115,185300,4615.0,4615.5,4614.9,4614.9
XAUUSD,20260115,185400,4614.7,4615.4,4614.2,4615.3
XAUUSD,20260115,185500,4615.2,4615.2,4613.7,4613.8
XAUUSD,20260115,185600,4613.7,4614.6,4613.4,4614.5
XAUUSD,20260115,185700,4614.4,4615.1,4614.2,4615.0
XAUUSD,20260115,185800,4615.5,4615.5,4614.3,4614.4
XAUUSD,20260115,185900,4614.3,4614.5,4614.0,4614.3
XAUUSD,20260115,190000,4614.4,4616.4,4614.4,4616.3
XAUUSD,20260115,190100,4616.4,4618.6,4616.3,4617.9
XAUUSD,20260115,190200,4618.0,4618.8,4618.0,4618.1
XAUUSD,20260115,190300,4618.0,4620.1,4618.0,4619.9
XAUUSD,20260115,190400,4619.8,4619.8,4618.5,4618.7
XAUUSD,20260115,190500,4618.8,4620.0,4618.8,4619.0
XAUUSD,20260115,190600,4618.9,4619.4,4617.8,4617.8
XAUUSD,20260115,190700,4617.7,4618.0,4617.4,4617.4
XAUUSD,20260115,190800,4617.5,4617.7,4616.2,4617.0
XAUUSD,20260115,190900,4617.1,4617.9,4616.8,4617.5
XAUUSD,20260115,191000,4617.8,4618.5,4617.2,4618.1
XAUUSD,20260115,191100,4618.2,4619.7,4618.1,4619.2
XAUUSD,20260115,191200,4619.3,4619.5,4618.5,4619.4
XAUUSD,20260115,191300,4619.3,4619.3,4618.0,4618.3
XAUUSD,20260115,191400,4618.4,4618.6,4617.8,4618.4
XAUUSD,20260115,191500,4618.5,4618.8,4617.4,4617.5
XAUUSD,20260115,191600,4617.6,4618.3,4617.6,4618.2
XAUUSD,20260115,191700,4618.0,4618.0,4617.2,4617.6
XAUUSD,20260115,191800,4617.9,4619.3,4617.5,4619.2
XAUUSD,20260115,191900,4619.1,4619.6,4618.8,4619.2
XAUUSD,20260115,192000,4619.3,4619.8,4618.9,4618.9
XAUUSD,20260115,192100,4619.0,4619.7,4618.6,4619.4
XAUUSD,20260115,192200,4619.3,4619.4,4618.8,4618.8
XAUUSD,20260115,192300,4618.9,4620.7,4618.8,4619.3
XAUUSD,20260115,192400,4618.9,4620.2,4618.2,4620.0
XAUUSD,20260115,192500,4619.9,4619.9,4618.3,4619.3
XAUUSD,20260115,192600,4619.2,4620.8,4619.2,4620.2
XAUUSD,20260115,192700,4620.3,4620.8,4619.5,4620.1
XAUUSD,20260115,192800,4619.7,4620.3,4619.5,4619.5
XAUUSD,20260115,192900,4619.6,4619.6,4617.9,4618.2
XAUUSD,20260115,193000,4618.3,4619.2,4618.1,4619.1
XAUUSD,20260115,193100,4618.0,4618.0,4613.6,4614.7
XAUUSD,20260115,193200,4614.6,4617.1,4614.6,4616.1
XAUUSD,20260115,193300,4616.2,4616.6,4615.5,4616.1
XAUUSD,20260115,193400,4616.4,4617.2,4616.2,4617.1
XAUUSD,20260115,193500,4617.3,4617.4,4615.7,4616.0
XAUUSD,20260115,193600,4616.1,4617.7,4616.1,4617.7
XAUUSD,20260115,193700,4617.8,4618.3,4617.0,4618.1
XAUUSD,20260115,193800,4617.9,4618.1,4617.3,4617.6
XAUUSD,20260115,193900,4617.5,4617.9,4617.1,4617.5
XAUUSD,20260115,194000,4617.6,4617.9,4616.4,4617.7
XAUUSD,20260115,194100,4617.8,4617.9,4615.0,4615.6
XAUUSD,20260115,194200,4616.0,4616.4,4615.1,4615.6
XAUUSD,20260115,194300,4615.4,4615.7,4614.8,4615.3
XAUUSD,20260115,194400,4615.5,4615.6,4614.5,4614.7
XAUUSD,20260115,194500,4614.6,4615.8,4613.9,4615.3
XAUUSD,20260115,194600,4615.2,4616.4,4615.2,4616.4
XAUUSD,20260115,194700,4616.5,4616.6,4615.3,4616.0
XAUUSD,20260115,194800,4615.9,4616.7,4615.9,4616.3
XAUUSD,20260115,194900,4616.4,4619.4,4616.4,4619.0
XAUUSD,20260115,195000,4618.9,4618.9,4618.4,4618.7
XAUUSD,20260115,195100,4618.5,4618.8,4617.8,4618.2
XAUUSD,20260115,195200,4617.9,4618.0,4617.5,4617.8
XAUUSD,20260115,195300,4617.7,4617.9,4616.9,4616.9
XAUUSD,20260115,195400,4617.0,4617.4,4616.4,4616.4
XAUUSD,20260115,195500,4616.5,4616.5,4615.8,4615.8
XAUUSD,20260115,195600,4616.0,4616.3,4615.8,4616.1
XAUUSD,20260115,195700,4616.0,4617.1,4616.0,4616.0
XAUUSD,20260115,195800,4616.1,4616.4,4616.0,4616.1
XAUUSD,20260115,195900,4616.2,4617.0,4616.2,4616.7
XAUUSD,20260115,200000,4616.8,4617.3,4616.5,4617.3
XAUUSD,20260115,200100,4617.4,4617.9,4617.3,4617.9
XAUUSD,20260115,200200,4618.0,4618.6,4617.8,4618.3
XAUUSD,20260115,200300,4618.2,4619.0,4618.1,4619.0
XAUUSD,20260115,200400,4619.1,4619.9,4618.8,4619.8
XAUUSD,20260115,200500,4619.7,4619.7,4618.9,4619.0
XAUUSD,20260115,200600,4619.1,4619.3,4617.9,4618.7
XAUUSD,20260115,200700,4618.8,4620.2,4618.8,4619.8
XAUUSD,20260115,200800,4619.9,4620.2,4619.8,4619.8
XAUUSD,20260115,200900,4619.5,4620.3,4619.2,4620.2
XAUUSD,20260115,201000,4620.6,4621.1,4620.3,4621.0
XAUUSD,20260115,201100,4621.1,4621.2,4620.4,4620.4
XAUUSD,20260115,201200,4620.0,4620.5,4619.6,4620.5
XAUUSD,20260115,201300,4620.6,4620.8,4619.9,4619.9
XAUUSD,20260115,201400,4619.8,4620.0,4618.7,4619.3
XAUUSD,20260115,201500,4619.4,4619.6,4618.8,4618.8
XAUUSD,20260115,201600,4618.7,4618.7,4617.4,4618.5
XAUUSD,20260115,201700,4618.4,4618.6,4618.1,4618.3
XAUUSD,20260115,201800,4618.4,4619.3,4618.4,4619.3
XAUUSD,20260115,201900,4619.4,4619.5,4618.4,4619.0
XAUUSD,20260115,202000,4618.9,4619.5,4618.8,4619.1
XAUUSD,20260115,202100,4619.2,4619.5,4619.0,4619.0
XAUUSD,20260115,202200,4619.1,4619.3,4618.9,4619.2
XAUUSD,20260115,202300,4619.1,4619.6,4618.8,4619.4
XAUUSD,20260115,202400,4619.5,4619.6,4618.9,4619.1
XAUUSD,20260115,202500,4619.2,4619.6,4619.2,4619.3
XAUUSD,20260115,202600,4619.2,4620.1,4619.2,4619.9
XAUUSD,20260115,202700,4619.8,4619.8,4618.5,4618.9
XAUUSD,20260115,202800,4619.0,4619.0,4618.1,4618.5
XAUUSD,20260115,202900,4618.6,4618.9,4618.4,4618.4
XAUUSD,20260115,203000,4618.3,4618.6,4618.0,4618.2
XAUUSD,20260115,203100,4617.9,4617.9,4616.9,4617.3
XAUUSD,20260115,203200,4617.4,4618.1,4617.3,4617.9
XAUUSD,20260115,203300,4617.8,4617.9,4617.0,4617.6
XAUUSD,20260115,203400,4617.7,4618.5,4617.6,4618.3
XAUUSD,20260115,203500,4618.2,4618.5,4617.6,4617.7
XAUUSD,20260115,203600,4617.8,4618.1,4617.5,4618.1
XAUUSD,20260115,203700,4618.3,4618.7,4617.6,4617.6
XAUUSD,20260115,203800,4617.5,4617.5,4616.5,4616.7
XAUUSD,20260115,203900,4616.6,4616.6,4615.8,4615.8
XAUUSD,20260115,204000,4615.9,4616.0,4615.1,4616.0
XAUUSD,20260115,204100,4615.9,4616.6,4615.9,4616.2
XAUUSD,20260115,204200,4616.3,4616.4,4616.0,4616.3
XAUUSD,20260115,204300,4616.2,4616.6,4615.9,4616.3
XAUUSD,20260115,204400,4616.4,4616.7,4615.7,4616.6
XAUUSD,20260115,204500,4616.5,4616.7,4616.2,4616.7
XAUUSD,20260115,204600,4616.6,4617.0,4616.4,4616.7
XAUUSD,20260115,204700,4616.8,4616.8,4616.3,4616.8
XAUUSD,20260115,204800,4616.7,4616.8,4615.4,4615.5
XAUUSD,20260115,204900,4615.6,4616.1,4615.6,4616.0
XAUUSD,20260115,205000,4616.1,4616.1,4615.7,4615.7
XAUUSD,20260115,205100,4615.6,4616.0,4615.5,4615.8
XAUUSD,20260115,205200,4615.7,4615.8,4615.6,4615.7
XAUUSD,20260115,205300,4615.6,4615.6,4615.2,4615.6
XAUUSD,20260115,205400,4615.7,4615.9,4615.2,4615.8
XAUUSD,20260115,205500,4615.9,4615.9,4615.3,4615.7
XAUUSD,20260115,205600,4615.6,4615.8,4614.9,4615.2
XAUUSD,20260115,205700,4615.3,4615.3,4614.2,4614.4
XAUUSD,20260115,205800,4614.5,4614.6,4613.6,4613.6
XAUUSD,20260115,205900,4613.5,4613.6,4612.5,4613.5
XAUUSD,20260115,210000,4613.4,4616.0,4613.4,4615.8
XAUUSD,20260115,210100,4615.7,4615.8,4614.0,4614.0
XAUUSD,20260115,210200,4613.9,4613.9,4612.7,4612.9
XAUUSD,20260115,210300,4612.8,4614.4,4612.6,4613.6
XAUUSD,20260115,210400,4613.5,4615.1,4612.8,4612.8
XAUUSD,20260115,210500,4612.5,4613.9,4612.4,4613.8
XAUUSD,20260115,210600,4613.9,4613.9,4613.0,4613.1
XAUUSD,20260115,210700,4613.4,4614.6,4613.4,4614.1
XAUUSD,20260115,210800,4614.0,4614.3,4612.4,4612.4
XAUUSD,20260115,210900,4612.3,4612.3,4610.5,4610.6
XAUUSD,20260115,211000,4610.7,4610.7,4606.7,4606.7
XAUUSD,20260115,211100,4605.6,4607.2,4605.0,4607.2
XAUUSD,20260115,211200,4607.3,4608.3,4606.7,4607.2
XAUUSD,20260115,211300,4607.3,4607.4,4605.5,4606.3
XAUUSD,20260115,211400,4606.2,4606.2,4604.4,4605.2
XAUUSD,20260115,211500,4605.4,4606.1,4604.2,4605.3
XAUUSD,20260115,211600,4605.4,4607.5,4605.2,4607.5
XAUUSD,20260115,211700,4607.2,4608.1,4604.9,4604.9
XAUUSD,20260115,211800,4605.0,4605.0,4601.2,4601.2
XAUUSD,20260115,211900,4601.7,4603.6,4600.7,4603.2
XAUUSD,20260115,212000,4603.4,4603.5,4601.5,4602.2
XAUUSD,20260115,212100,4601.6,4603.6,4601.3,4603.0
XAUUSD,20260115,212200,4602.9,4602.9,4601.7,4602.5
XAUUSD,20260115,212300,4603.0,4605.6,4603.0,4605.6
XAUUSD,20260115,212400,4605.5,4605.7,4603.8,4603.8
XAUUSD,20260115,212500,4603.7,4603.8,4602.4,4603.1
XAUUSD,20260115,212600,4603.0,4603.5,4602.9,4603.1
XAUUSD,20260115,212700,4603.0,4604.4,4603.0,4604.2
XAUUSD,20260115,212800,4604.0,4604.2,4601.2,4602.1
XAUUSD,20260115,212900,4602.0,4602.6,4601.2,4601.3
XAUUSD,20260115,213000,4601.6,4604.9,4601.4,4604.9
XAUUSD,20260115,213100,4605.1,4606.4,4603.6,4606.4
XAUUSD,20260115,213200,4606.5,4606.9,4605.4,4606.0
XAUUSD,20260115,213300,4606.1,4606.9,4605.4,4606.9
XAUUSD,20260115,213400,4606.8,4607.7,4606.8,4607.4
XAUUSD,20260115,213500,4607.2,4607.2,4606.2,4607.0
XAUUSD,20260115,213600,4607.1,4608.8,4607.1,4607.7
XAUUSD,20260115,213700,4607.6,4609.0,4607.6,4607.7
XAUUSD,20260115,213800,4607.6,4607.7,4606.7,4606.7
XAUUSD,20260115,213900,4606.5,4606.7,4605.2,4605.9
XAUUSD,20260115,214000,4606.0,4606.9,4604.9,4606.6
XAUUSD,20260115,214100,4606.8,4608.2,4606.7,4607.9
XAUUSD,20260115,214200,4607.8,4607.8,4606.6,4606.9
XAUUSD,20260115,214300,4606.8,4606.8,4605.7,4606.5
XAUUSD,20260115,214400,4606.1,4606.6,4605.5,4606.1
XAUUSD,20260115,214500,4606.2,4607.1,4605.9,4607.1
XAUUSD,20260115,214600,4607.6,4608.7,4606.6,4606.7
XAUUSD,20260115,214700,4606.8,4607.2,4606.3,4606.7
XAUUSD,20260115,214800,4606.6,4607.6,4606.3,4606.3
XAUUSD,20260115,214900,4605.8,4606.3,4604.2,4605.2
XAUUSD,20260115,215000,4605.1,4606.3,4604.7,4605.8
XAUUSD,20260115,215100,4605.5,4606.6,4605.5,4606.5
XAUUSD,20260115,215200,4606.9,4607.0,4605.4,4605.6
XAUUSD,20260115,215300,4606.1,4606.1,4604.5,4605.6
XAUUSD,20260115,215400,4605.5,4605.7,4604.3,4605.1
XAUUSD,20260115,215500,4604.9,4605.7,4604.7,4605.4
XAUUSD,20260115,215600,4604.9,4605.4,4604.4,4604.9
XAUUSD,20260115,215700,4604.8,4605.0,4603.4,4604.2
XAUUSD,20260115,215800,4604.1,4605.7,4604.0,4605.0
XAUUSD,20260115,215900,4604.9,4605.4,4604.6,4604.7
XAUUSD,20260115,220000,4604.8,4606.3,4604.8,4605.3
XAUUSD,20260115,220100,4605.6,4606.1,4604.4,4605.3
XAUUSD,20260115,220200,4605.2,4608.1,4605.2,4608.1
XAUUSD,20260115,220300,4608.0,4609.0,4608.0,4608.5
XAUUSD,20260115,220400,4608.6,4608.9,4608.6,4608.8
XAUUSD,20260115,220500,4608.9,4609.2,4608.1,4608.1
XAUUSD,20260115,220600,4608.2,4609.0,4608.2,4609.0
XAUUSD,20260115,220700,4608.9,4610.2,4608.9,4609.9
XAUUSD,20260115,220800,4610.0,4611.5,4610.0,4611.1
XAUUSD,20260115,220900,4611.2,4611.9,4610.9,4611.0
XAUUSD,20260115,221000,4610.9,4610.9,4610.2,4610.2
XAUUSD,20260115,221100,4610.3,4610.7,4610.1,4610.5
XAUUSD,20260115,221200,4610.4,4610.8,4610.2,4610.8
XAUUSD,20260115,221300,4610.7,4610.8,4610.4,4610.8
XAUUSD,20260115,221400,4610.7,4611.5,4610.5,4611.5
XAUUSD,20260115,221500,4611.4,4611.9,4611.3,4611.7
XAUUSD,20260115,221600,4611.9,4612.8,4611.8,4612.2
XAUUSD,20260115,221700,4612.1,4612.2,4611.7,4611.7
XAUUSD,20260115,221800,4611.6,4611.8,4611.1,4611.7
XAUUSD,20260115,221900,4611.6,4612.2,4611.6,4612.2
XAUUSD,20260115,222000,4612.1,4613.5,4612.1,4613.3
XAUUSD,20260115,222100,4613.4,4613.8,4612.8,4613.8
XAUUSD,20260115,222200,4614.0,4614.0,4613.4,4613.4
XAUUSD,20260115,222300,4613.3,4613.6,4613.1,4613.6
XAUUSD,20260115,222400,4613.6,4613.6,4613.6,4613.6
XAUUSD,20260115,222500,4613.7,4613.7,4613.2,4613.6
XAUUSD,20260115,222600,4613.8,4613.8,4613.5,4613.6
XAUUSD,20260115,222700,4613.8,4615.0,4613.8,4614.9
XAUUSD,20260115,222800,4614.8,4615.3,4614.5,4614.6
XAUUSD,20260115,222900,4614.7,4614.8,4614.6,4614.8
XAUUSD,20260115,223000,4614.7,4614.7,4614.1,4614.2
XAUUSD,20260115,223100,4614.0,4614.8,4614.0,4614.4
XAUUSD,20260115,223200,4614.5,4615.0,4614.5,4615.0
XAUUSD,20260115,223300,4615.1,4615.1,4614.4,4614.7
XAUUSD,20260115,223400,4614.6,4614.6,4614.5,4614.5
XAUUSD,20260115,223500,4614.6,4615.2,4614.6,4615.2
XAUUSD,20260115,223600,4615.1,4615.2,4614.5,4615.1
XAUUSD,20260115,223700,4615.2,4615.3,4615.0,4615.2
XAUUSD,20260115,223800,4615.1,4615.1,4614.6,4614.7
XAUUSD,20260115,223900,4614.8,4615.2,4614.7,4614.7
XAUUSD,20260115,224000,4614.6,4614.6,4613.6,4613.7
XAUUSD,20260115,224100,4613.6,4614.2,4613.5,4614.0
XAUUSD,20260115,224200,4614.1,4614.6,4614.1,4614.4
XAUUSD,20260115,224300,4614.3,4614.6,4614.3,4614.6
XAUUSD,20260115,224400,4614.7,4615.0,4614.7,4614.9
XAUUSD,20260115,224500,4615.0,4615.4,4614.8,4615.4
XAUUSD,20260115,224600,4615.5,4616.1,4615.5,4616.1
XAUUSD,20260115,224700,4616.0,4616.0,4614.6,4614.9
XAUUSD,20260115,224800,4614.8,4615.5,4614.8,4615.5
XAUUSD,20260115,224900,4615.4,4615.4,4614.6,4615.0
XAUUSD,20260115,225000,4615.1,4615.2,4614.4,4614.5
XAUUSD,20260115,225100,4614.6,4615.0,4614.6,4614.9
XAUUSD,20260115,225200,4615.0,4615.1,4614.7,4614.9
XAUUSD,20260115,225300,4615.0,4615.1,4613.4,4614.2
XAUUSD,20260115,225400,4614.3,4614.9,4614.3,4614.9
XAUUSD,20260115,225500,4615.0,4615.3,4614.8,4614.9
XAUUSD,20260115,225600,4614.8,4615.2,4614.4,4615.2
XAUUSD,20260115,225700,4615.3,4615.5,4615.0,4615.1
XAUUSD,20260115,225800,4615.0,4615.2,4614.5,4615.2
XAUUSD,20260115,225900,4615.3,4615.9,4614.9,4615.8
XAUUSD,20260115,230000,4615.7,4615.9,4615.7,4615.8
XAUUSD,20260115,230100,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,230200,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,230300,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,230400,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,230500,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,230600,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,230700,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,230800,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,230900,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,231000,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,231100,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,231200,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,231300,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,231400,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,231500,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,231600,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,231700,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,231800,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,231900,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,232000,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,232100,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,232200,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,232300,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,232400,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,232500,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,232600,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,232700,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,232800,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,232900,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,233000,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,233100,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,233200,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,233300,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,233400,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,233500,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,233600,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,233700,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,233800,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,233900,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,234000,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,234100,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,234200,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,234300,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,234400,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,234500,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,234600,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,234700,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,234800,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,234900,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,235000,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,235100,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,235200,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,235300,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,235400,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,235500,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,235600,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,235700,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,235800,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260115,235900,4615.8,4615.8,4615.8,4615.8
XAUUSD,20260116,000000,4615.8,4615.8,4615.8,4615.8
XAGUSD,20260115,000100,93.61,93.63,93.49,93.50
XAGUSD,20260115,000200,93.51,93.51,93.43,93.43
XAGUSD,20260115,000300,93.40,93.40,93.35,93.38
XAGUSD,20260115,000400,93.37,93.41,92.94,92.94
XAGUSD,20260115,000500,92.89,93.03,92.89,92.99
XAGUSD,20260115,000600,92.97,93.00,92.91,93.00
XAGUSD,20260115,000700,92.99,93.02,92.71,92.71
XAGUSD,20260115,000800,92.70,92.70,92.46,92.47
XAGUSD,20260115,000900,92.44,92.54,92.42,92.45
XAGUSD,20260115,001000,92.44,92.44,91.89,91.89
XAGUSD,20260115,001100,91.74,91.89,91.56,91.80
XAGUSD,20260115,001200,91.82,91.98,91.75,91.85
XAGUSD,20260115,001300,91.83,92.04,91.79,92.00
XAGUSD,20260115,001400,91.99,92.01,91.77,91.92
XAGUSD,20260115,001500,91.93,92.01,91.85,92.00
XAGUSD,20260115,001600,91.90,92.21,91.90,92.21
XAGUSD,20260115,001700,92.25,92.43,91.71,91.71
XAGUSD,20260115,001800,91.73,91.89,91.64,91.71
XAGUSD,20260115,001900,91.70,91.70,91.19,91.30
XAGUSD,20260115,002000,91.33,91.40,91.17,91.40
XAGUSD,20260115,002100,91.43,91.75,91.31,91.40
XAGUSD,20260115,002200,91.44,91.53,91.36,91.44
XAGUSD,20260115,002300,91.46,91.59,91.35,91.40
XAGUSD,20260115,002400,91.26,91.39,91.26,91.28
XAGUSD,20260115,002500,91.24,91.35,91.13,91.13
XAGUSD,20260115,002600,91.31,91.52,91.31,91.52
XAGUSD,20260115,002700,91.59,91.60,91.33,91.42
XAGUSD,20260115,002800,91.45,91.51,91.42,91.49
XAGUSD,20260115,002900,91.46,91.51,91.34,91.51
XAGUSD,20260115,003000,91.50,91.91,91.50,91.82
XAGUSD,20260115,003100,91.77,91.80,91.68,91.75
XAGUSD,20260115,003200,91.85,91.87,91.74,91.82
XAGUSD,20260115,003300,91.79,92.01,91.79,91.96
XAGUSD,20260115,003400,91.95,91.95,91.80,91.87
XAGUSD,20260115,003500,91.89,91.98,91.83,91.98
XAGUSD,20260115,003600,91.97,92.15,91.97,92.15
XAGUSD,20260115,003700,92.16,92.22,92.05,92.11
XAGUSD,20260115,003800,92.12,92.19,92.09,92.15
XAGUSD,20260115,003900,92.09,92.16,92.00,92.15
XAGUSD,20260115,004000,92.11,92.12,91.92,91.93
XAGUSD,20260115,004100,91.94,91.97,91.90,91.95
XAGUSD,20260115,004200,91.94,91.94,91.80,91.86
XAGUSD,20260115,004300,91.90,91.96,91.84,91.86
XAGUSD,20260115,004400,91.87,91.87,91.76,91.79
XAGUSD,20260115,004500,91.78,91.85,91.66,91.68
XAGUSD,20260115,004600,91.70,91.86,91.70,91.75
XAGUSD,20260115,004700,91.71,91.82,91.71,91.82
XAGUSD,20260115,004800,91.83,91.98,91.81,91.94
XAGUSD,20260115,004900,92.01,92.07,92.01,92.07
XAGUSD,20260115,005000,92.06,92.16,92.06,92.16
XAGUSD,20260115,005100,92.17,92.21,92.16,92.19
XAGUSD,20260115,005200,92.20,92.20,92.15,92.17
XAGUSD,20260115,005300,92.16,92.16,91.93,91.95
XAGUSD,20260115,005400,91.96,92.05,91.95,92.05
XAGUSD,20260115,005500,92.04,92.12,91.99,91.99
XAGUSD,20260115,005600,92.01,92.22,92.01,92.20
XAGUSD,20260115,005700,92.19,92.35,92.19,92.32
XAGUSD,20260115,005800,92.29,92.29,92.18,92.19
XAGUSD,20260115,005900,92.18,92.32,92.15,92.31
XAGUSD,20260115,010000,92.30,92.30,92.20,92.22
XAGUSD,20260115,010100,92.23,92.31,92.14,92.27
XAGUSD,20260115,010200,92.28,92.57,92.28,92.53
XAGUSD,20260115,010300,92.56,92.56,92.42,92.48
XAGUSD,20260115,010400,92.49,92.51,92.38,92.47
XAGUSD,20260115,010500,92.46,92.50,92.40,92.49
XAGUSD,20260115,010600,92.50,92.61,92.49,92.52
XAGUSD,20260115,010700,92.53,92.63,92.53,92.60
XAGUSD,20260115,010800,92.58,92.59,92.51,92.59
XAGUSD,20260115,010900,92.61,92.61,92.53,92.55
XAGUSD,20260115,011000,92.56,92.69,92.56,92.64
XAGUSD,20260115,011100,92.65,92.67,92.59,92.66
XAGUSD,20260115,011200,92.63,92.64,92.36,92.39
XAGUSD,20260115,011300,92.38,92.54,92.37,92.53
XAGUSD,20260115,011400,92.54,92.63,92.53,92.60
XAGUSD,20260115,011500,92.61,92.68,92.60,92.67
XAGUSD,20260115,011600,92.66,92.81,92.63,92.78
XAGUSD,20260115,011700,92.77,92.80,92.70,92.80
XAGUSD,20260115,011800,92.79,92.99,92.79,92.85
XAGUSD,20260115,011900,92.86,92.93,92.83,92.93
XAGUSD,20260115,012000,92.94,92.99,92.94,92.99
XAGUSD,20260115,012100,93.02,93.02,92.80,92.88
XAGUSD,20260115,012200,92.89,92.94,92.79,92.79
XAGUSD,20260115,012300,92.81,92.83,92.79,92.81
XAGUSD,20260115,012400,92.80,92.80,92.79,92.80
XAGUSD,20260115,012500,92.81,92.82,92.76,92.76
XAGUSD,20260115,012600,92.75,92.75,92.65,92.66
XAGUSD,20260115,012700,92.65,92.66,92.52,92.58
XAGUSD,20260115,012800,92.59,92.85,92.59,92.85
XAGUSD,20260115,012900,92.84,92.85,92.74,92.81
XAGUSD,20260115,013000,92.80,92.80,92.77,92.77
XAGUSD,20260115,013100,92.78,92.96,92.78,92.95
XAGUSD,20260115,013200,92.94,92.95,92.86,92.86
XAGUSD,20260115,013300,92.85,92.92,92.85,92.88
XAGUSD,20260115,013400,92.86,92.89,92.67,92.72
XAGUSD,20260115,013500,92.71,92.71,92.60,92.60
XAGUSD,20260115,013600,92.58,92.70,92.58,92.70
XAGUSD,20260115,013700,92.71,92.71,92.57,92.61
XAGUSD,20260115,013800,92.62,92.67,92.60,92.61
XAGUSD,20260115,013900,92.62,92.62,92.56,92.56
XAGUSD,20260115,014000,92.57,92.57,92.52,92.56
XAGUSD,20260115,014100,92.55,92.63,92.41,92.41
XAGUSD,20260115,014200,92.36,92.43,92.27,92.30
XAGUSD,20260115,014300,92.31,92.35,92.27,92.33
XAGUSD,20260115,014400,92.34,92.41,92.34,92.35
XAGUSD,20260115,014500,92.36,92.36,92.24,92.32
XAGUSD,20260115,014600,92.31,92.45,92.30,92.41
XAGUSD,20260115,014700,92.43,92.50,92.38,92.38
XAGUSD,20260115,014800,92.37,92.37,92.21,92.30
XAGUSD,20260115,014900,92.27,92.27,92.03,92.03
XAGUSD,20260115,015000,92.02,92.02,91.84,91.84
XAGUSD,20260115,015100,91.83,91.94,91.82,91.94
XAGUSD,20260115,015200,91.92,91.92,91.79,91.91
XAGUSD,20260115,015300,91.92,91.92,91.86,91.89
XAGUSD,20260115,015400,91.90,92.12,91.90,92.12
XAGUSD,20260115,015500,92.13,92.16,92.10,92.14
XAGUSD,20260115,015600,92.12,92.31,92.12,92.30
XAGUSD,20260115,015700,92.31,92.31,92.27,92.29
XAGUSD,20260115,015800,92.28,92.41,92.28,92.40
XAGUSD,20260115,015900,92.41,92.46,92.41,92.45
XAGUSD,20260115,020000,92.47,92.47,92.27,92.35
XAGUSD,20260115,020100,92.34,92.47,92.02,92.02
XAGUSD,20260115,020200,91.97,92.10,91.76,91.79
XAGUSD,20260115,020300,91.78,91.82,91.64,91.71
XAGUSD,20260115,020400,91.70,91.74,91.55,91.55
XAGUSD,20260115,020500,91.52,91.79,91.44,91.69
XAGUSD,20260115,020600,91.62,91.66,91.52,91.60
XAGUSD,20260115,020700,91.59,91.67,91.48,91.63
XAGUSD,20260115,020800,91.62,91.95,91.60,91.95
XAGUSD,20260115,020900,91.96,91.96,91.79,91.92
XAGUSD,20260115,021000,91.89,92.07,91.84,92.07
XAGUSD,20260115,021100,92.05,92.11,91.77,91.77
XAGUSD,20260115,021200,91.76,91.86,91.76,91.81
XAGUSD,20260115,021300,91.79,91.84,91.59,91.84
XAGUSD,20260115,021400,91.83,91.83,91.70,91.71
XAGUSD,20260115,021500,91.70,91.72,91.34,91.39
XAGUSD,20260115,021600,91.40,91.40,91.27,91.38
XAGUSD,20260115,021700,91.50,91.54,91.37,91.42
XAGUSD,20260115,021800,91.44,91.50,91.41,91.43
XAGUSD,20260115,021900,91.45,91.46,91.08,91.15
XAGUSD,20260115,022000,91.16,91.28,90.95,91.00
XAGUSD,20260115,022100,90.99,91.12,90.95,91.06
XAGUSD,20260115,022200,91.08,91.29,91.07,91.26
XAGUSD,20260115,022300,91.33,91.33,91.16,91.22
XAGUSD,20260115,022400,91.16,91.19,91.06,91.14
XAGUSD,20260115,022500,91.15,91.20,90.83,90.83
XAGUSD,20260115,022600,90.82,90.82,90.65,90.79
XAGUSD,20260115,022700,90.80,90.80,90.65,90.70
XAGUSD,20260115,022800,90.83,90.94,90.70,90.75
XAGUSD,20260115,022900,90.72,90.84,90.36,90.36
XAGUSD,20260115,023000,90.37,90.38,89.95,89.96
XAGUSD,20260115,023100,89.95,89.99,89.16,89.19
XAGUSD,20260115,023200,89.20,89.20,87.38,87.49
XAGUSD,20260115,023300,87.30,87.90,86.39,87.90
XAGUSD,20260115,023400,87.58,88.10,87.58,87.78
XAGUSD,20260115,023500,87.90,88.20,87.36,87.36
XAGUSD,20260115,023600,87.53,87.87,87.38,87.84
XAGUSD,20260115,023700,87.80,88.20,87.80,88.04
XAGUSD,20260115,023800,88.07,88.07,87.78,87.98
XAGUSD,20260115,023900,87.97,88.38,87.97,88.38
XAGUSD,20260115,024000,88.39,88.42,88.20,88.32
XAGUSD,20260115,024100,88.38,88.53,88.28,88.53
XAGUSD,20260115,024200,88.57,88.62,88.34,88.51
XAGUSD,20260115,024300,88.49,88.71,88.47,88.61
XAGUSD,20260115,024400,88.58,88.75,88.58,88.73
XAGUSD,20260115,024500,88.74,88.86,88.59,88.74
XAGUSD,20260115,024600,88.78,88.85,88.60,88.60
XAGUSD,20260115,024700,88.54,88.54,88.01,88.01
XAGUSD,20260115,024800,87.98,88.35,87.98,88.24
XAGUSD,20260115,024900,88.22,88.22,87.76,87.89
XAGUSD,20260115,025000,87.94,88.15,87.75,88.15
XAGUSD,20260115,025100,88.23,88.32,88.01,88.32
XAGUSD,20260115,025200,88.27,88.63,88.27,88.63
XAGUSD,20260115,025300,88.61,88.64,88.52,88.61
XAGUSD,20260115,025400,88.60,88.60,88.23,88.32
XAGUSD,20260115,025500,88.33,88.71,88.29,88.64
XAGUSD,20260115,025600,88.65,88.65,88.30,88.33
XAGUSD,20260115,025700,88.34,88.60,88.34,88.54
XAGUSD,20260115,025800,88.61,88.78,88.55,88.56
XAGUSD,20260115,025900,88.53,88.55,88.37,88.37
XAGUSD,20260115,030000,88.38,88.40,88.03,88.03
XAGUSD,20260115,030100,88.02,88.32,87.67,88.32
XAGUSD,20260115,030200,88.31,88.53,88.30,88.38
XAGUSD,20260115,030300,88.42,88.45,88.27,88.30
XAGUSD,20260115,030400,88.25,88.45,88.22,88.45
XAGUSD,20260115,030500,88.49,88.82,88.48,88.81
XAGUSD,20260115,030600,88.76,89.03,88.76,89.03
XAGUSD,20260115,030700,89.04,89.27,89.04,89.24
XAGUSD,20260115,030800,89.38,89.38,89.15,89.23
XAGUSD,20260115,030900,89.19,89.37,89.19,89.37
XAGUSD,20260115,031000,89.36,89.52,89.32,89.36
XAGUSD,20260115,031100,89.37,89.67,89.36,89.48
XAGUSD,20260115,031200,89.53,89.73,89.53,89.61
XAGUSD,20260115,031300,89.62,89.89,89.62,89.82
XAGUSD,20260115,031400,89.84,89.84,89.64,89.69
XAGUSD,20260115,031500,89.70,89.93,89.62,89.90
XAGUSD,20260115,031600,89.85,89.85,89.77,89.80
XAGUSD,20260115,031700,89.79,89.86,89.72,89.80
XAGUSD,20260115,031800,89.76,89.80,89.68,89.80
XAGUSD,20260115,031900,89.83,89.84,89.74,89.75
XAGUSD,20260115,032000,89.71,89.81,89.67,89.78
XAGUSD,20260115,032100,89.81,89.86,89.72,89.72
XAGUSD,20260115,032200,89.71,89.71,89.38,89.41
XAGUSD,20260115,032300,89.40,89.40,89.09,89.09
XAGUSD,20260115,032400,89.15,89.15,88.84,88.94
XAGUSD,20260115,032500,88.95,89.25,88.95,89.19
XAGUSD,20260115,032600,89.15,89.48,89.15,89.48
XAGUSD,20260115,032700,89.40,89.47,89.26,89.47
XAGUSD,20260115,032800,89.55,89.62,89.53,89.56
XAGUSD,20260115,032900,89.59,89.64,89.55,89.61
XAGUSD,20260115,033000,89.62,89.78,89.57,89.65
XAGUSD,20260115,033100,89.63,90.09,89.58,89.98
XAGUSD,20260115,033200,90.02,90.16,90.01,90.10
XAGUSD,20260115,033300,90.09,90.18,89.78,89.78
XAGUSD,20260115,033400,89.81,89.86,89.63,89.63
XAGUSD,20260115,033500,89.62,89.62,89.44,89.52
XAGUSD,20260115,033600,89.56,89.71,89.45,89.51
XAGUSD,20260115,033700,89.50,89.50,89.27,89.32
XAGUSD,20260115,033800,89.28,89.28,89.05,89.05
XAGUSD,20260115,033900,89.04,89.31,89.02,89.31
XAGUSD,20260115,034000,89.30,89.31,89.11,89.22
XAGUSD,20260115,034100,89.19,89.60,89.18,89.55
XAGUSD,20260115,034200,89.54,89.56,89.38,89.41
XAGUSD,20260115,034300,89.43,89.47,89.26,89.30
XAGUSD,20260115,034400,89.28,89.46,89.24,89.46
XAGUSD,20260115,034500,89.44,89.44,89.31,89.33
XAGUSD,20260115,034600,89.35,89.35,89.10,89.11
XAGUSD,20260115,034700,89.10,89.26,89.04,89.04
XAGUSD,20260115,034800,89.02,89.11,88.89,88.91
XAGUSD,20260115,034900,88.96,88.98,88.44,88.44
XAGUSD,20260115,035000,88.51,88.90,88.51,88.89
XAGUSD,20260115,035100,88.87,88.89,88.74,88.74
XAGUSD,20260115,035200,88.70,88.70,88.37,88.46
XAGUSD,20260115,035300,88.47,88.53,88.33,88.38
XAGUSD,20260115,035400,88.39,88.55,88.36,88.54
XAGUSD,20260115,035500,88.55,88.58,88.45,88.45
XAGUSD,20260115,035600,88.46,88.68,88.41,88.66
XAGUSD,20260115,035700,88.68,88.89,88.68,88.86
XAGUSD,20260115,035800,88.81,89.03,88.77,89.03
XAGUSD,20260115,035900,89.02,89.02,88.79,88.81
XAGUSD,20260115,040000,88.80,88.81,88.66,88.66
XAGUSD,20260115,040100,88.67,88.79,88.62,88.76
XAGUSD,20260115,040200,88.75,88.75,88.41,88.46
XAGUSD,20260115,040300,88.49,88.49,88.16,88.22
XAGUSD,20260115,040400,88.21,88.31,88.12,88.27
XAGUSD,20260115,040500,88.26,88.46,88.23,88.23
XAGUSD,20260115,040600,88.24,88.29,87.91,88.07
XAGUSD,20260115,040700,88.10,88.19,88.09,88.17
XAGUSD,20260115,040800,88.22,88.36,88.22,88.31
XAGUSD,20260115,040900,88.36,88.39,88.22,88.32
XAGUSD,20260115,041000,88.33,88.56,88.33,88.36
XAGUSD,20260115,041100,88.31,88.35,88.17,88.24
XAGUSD,20260115,041200,88.25,88.52,88.25,88.36
XAGUSD,20260115,041300,88.33,88.35,88.20,88.21
XAGUSD,20260115,041400,88.17,88.17,87.88,87.92
XAGUSD,20260115,041500,87.93,87.93,87.78,87.83
XAGUSD,20260115,041600,87.82,88.00,87.76,88.00
XAGUSD,20260115,041700,88.03,88.37,87.95,88.37
XAGUSD,20260115,041800,88.39,88.48,88.32,88.37
XAGUSD,20260115,041900,88.34,88.37,88.12,88.19
XAGUSD,20260115,042000,88.17,88.28,88.15,88.16
XAGUSD,20260115,042100,88.17,88.23,87.99,88.00
XAGUSD,20260115,042200,87.97,87.97,87.51,87.51
XAGUSD,20260115,042300,87.56,87.76,87.45,87.71
XAGUSD,20260115,042400,87.67,87.82,87.49,87.54
XAGUSD,20260115,042500,87.49,87.63,87.41,87.41
XAGUSD,20260115,042600,87.33,87.38,87.02,87.02
XAGUSD,20260115,042700,87.05,87.22,86.93,86.93
XAGUSD,20260115,042800,86.97,87.18,86.74,87.17
XAGUSD,20260115,042900,87.15,87.28,87.12,87.18
XAGUSD,20260115,043000,87.13,87.25,86.89,86.89
XAGUSD,20260115,043100,86.83,86.83,86.45,86.45
XAGUSD,20260115,043200,86.46,87.30,86.46,87.30
XAGUSD,20260115,043300,87.28,87.29,86.77,86.80
XAGUSD,20260115,043400,86.88,87.15,86.88,87.09
XAGUSD,20260115,043500,87.10,87.32,87.10,87.29
XAGUSD,20260115,043600,87.31,87.33,87.09,87.09
XAGUSD,20260115,043700,87.04,87.34,86.95,87.31
XAGUSD,20260115,043800,87.35,87.56,87.30,87.56
XAGUSD,20260115,043900,87.55,87.69,87.47,87.66
XAGUSD,20260115,044000,87.72,88.27,87.65,88.02
XAGUSD,20260115,044100,88.20,88.21,87.99,87.99
XAGUSD,20260115,044200,88.02,88.13,88.00,88.06
XAGUSD,20260115,044300,88.04,88.04,87.77,87.80
XAGUSD,20260115,044400,87.85,87.92,87.77,87.82
XAGUSD,20260115,044500,87.78,87.85,87.70,87.74
XAGUSD,20260115,044600,87.72,87.75,87.62,87.73
XAGUSD,20260115,044700,87.75,87.77,87.54,87.54
XAGUSD,20260115,044800,87.40,87.51,87.31,87.51
XAGUSD,20260115,044900,87.50,87.75,87.49,87.74
XAGUSD,20260115,045000,87.73,88.06,87.73,87.96
XAGUSD,20260115,045100,87.97,87.99,87.54,87.54
XAGUSD,20260115,045200,87.52,87.66,87.50,87.62
XAGUSD,20260115,045300,87.60,87.66,87.60,87.61
XAGUSD,20260115,045400,87.60,87.68,87.54,87.68
XAGUSD,20260115,045500,87.67,87.77,87.64,87.70
XAGUSD,20260115,045600,87.72,87.80,87.71,87.77
XAGUSD,20260115,045700,87.78,87.89,87.76,87.76
XAGUSD,20260115,045800,87.75,87.79,87.75,87.78
XAGUSD,20260115,045900,87.79,87.86,87.73,87.83
XAGUSD,20260115,050000,87.82,87.83,87.74,87.75
XAGUSD,20260115,050100,87.77,87.98,87.74,87.98
XAGUSD,20260115,050200,87.97,88.25,87.97,88.06
XAGUSD,20260115,050300,88.05,88.07,87.80,87.84
XAGUSD,20260115,050400,87.85,87.88,87.59,87.64
XAGUSD,20260115,050500,87.65,87.67,87.52,87.55
XAGUSD,20260115,050600,87.52,87.77,87.48,87.59
XAGUSD,20260115,050700,87.60,87.69,87.60,87.66
XAGUSD,20260115,050800,87.67,87.87,87.67,87.85
XAGUSD,20260115,050900,87.83,87.87,87.79,87.80
XAGUSD,20260115,051000,87.79,87.90,87.63,87.65
XAGUSD,20260115,051100,87.67,87.99,87.67,87.97
XAGUSD,20260115,051200,87.98,88.03,87.87,87.94
XAGUSD,20260115,051300,87.98,88.05,87.90,87.92
XAGUSD,20260115,051400,87.93,88.03,87.93,88.03
XAGUSD,20260115,051500,88.05,88.08,87.99,88.03
XAGUSD,20260115,051600,88.01,88.07,87.98,88.02
XAGUSD,20260115,051700,88.03,88.06,87.94,88.06
XAGUSD,20260115,051800,88.07,88.12,88.02,88.12
XAGUSD,20260115,051900,88.11,88.29,88.11,88.27
XAGUSD,20260115,052000,88.26,88.27,88.11,88.17
XAGUSD,20260115,052100,88.18,88.18,87.97,87.97
XAGUSD,20260115,052200,87.92,88.04,87.92,88.04
XAGUSD,20260115,052300,88.05,88.18,88.05,88.16
XAGUSD,20260115,052400,88.17,88.35,88.17,88.35
XAGUSD,20260115,052500,88.33,88.56,88.33,88.50
XAGUSD,20260115,052600,88.49,88.50,88.40,88.40
XAGUSD,20260115,052700,88.41,88.42,88.26,88.31
XAGUSD,20260115,052800,88.29,88.29,87.94,87.99
XAGUSD,20260115,052900,88.00,88.14,87.92,88.08
XAGUSD,20260115,053000,88.07,88.07,87.83,87.84
XAGUSD,20260115,053100,87.88,87.97,87.86,87.93
XAGUSD,20260115,053200,87.92,88.03,87.92,87.95
XAGUSD,20260115,053300,87.96,88.01,87.90,88.00
XAGUSD,20260115,053400,88.01,88.01,87.85,87.93
XAGUSD,20260115,053500,87.92,88.02,87.92,88.01
XAGUSD,20260115,053600,88.02,88.04,88.00,88.02
XAGUSD,20260115,053700,88.01,88.06,87.93,87.93
XAGUSD,20260115,053800,87.91,87.92,87.91,87.91
XAGUSD,20260115,053900,87.89,88.11,87.89,88.10
XAGUSD,20260115,054000,88.09,88.10,87.94,87.94
XAGUSD,20260115,054100,87.95,88.03,87.95,88.01
XAGUSD,20260115,054200,88.00,88.00,87.98,87.98
XAGUSD,20260115,054300,87.97,87.97,87.84,87.87
XAGUSD,20260115,054400,87.86,87.87,87.52,87.52
XAGUSD,20260115,054500,87.54,87.78,87.52,87.69
XAGUSD,20260115,054600,87.70,87.71,87.61,87.68
XAGUSD,20260115,054700,87.67,87.83,87.67,87.83
XAGUSD,20260115,054800,87.82,87.95,87.78,87.83
XAGUSD,20260115,054900,87.79,87.84,87.73,87.74
XAGUSD,20260115,055000,87.72,87.86,87.71,87.86
XAGUSD,20260115,055100,87.87,88.00,87.87,88.00
XAGUSD,20260115,055200,88.03,88.03,87.90,87.97
XAGUSD,20260115,055300,88.00,88.08,88.00,88.03
XAGUSD,20260115,055400,88.04,88.04,87.97,87.98
XAGUSD,20260115,055500,87.97,87.99,87.94,87.94
XAGUSD,20260115,055600,87.92,87.96,87.77,87.77
XAGUSD,20260115,055700,87.74,87.74,87.68,87.73
XAGUSD,20260115,055800,87.72,87.75,87.61,87.75
XAGUSD,20260115,055900,87.74,87.77,87.69,87.70
XAGUSD,20260115,060000,87.68,87.71,87.65,87.70
XAGUSD,20260115,060100,87.73,87.78,87.69,87.69
XAGUSD,20260115,060200,87.68,87.81,87.62,87.77
XAGUSD,20260115,060300,87.73,87.73,87.68,87.68
XAGUSD,20260115,060400,87.67,87.79,87.63,87.63
XAGUSD,20260115,060500,87.64,87.76,87.59,87.60
XAGUSD,20260115,060600,87.61,87.86,87.61,87.86
XAGUSD,20260115,060700,87.85,87.85,87.62,87.62
XAGUSD,20260115,060800,87.63,87.71,87.62,87.68
XAGUSD,20260115,060900,87.64,87.78,87.64,87.76
XAGUSD,20260115,061000,87.75,87.85,87.75,87.82
XAGUSD,20260115,061100,87.80,87.89,87.80,87.83
XAGUSD,20260115,061200,87.82,87.95,87.82,87.94
XAGUSD,20260115,061300,87.93,87.93,87.87,87.87
XAGUSD,20260115,061400,87.86,87.87,87.83,87.84
XAGUSD,20260115,061500,87.85,87.93,87.85,87.86
XAGUSD,20260115,061600,87.85,87.85,87.69,87.69
XAGUSD,20260115,061700,87.70,87.74,87.57,87.65
XAGUSD,20260115,061800,87.66,87.66,87.58,87.58
XAGUSD,20260115,061900,87.56,87.70,87.51,87.70
XAGUSD,20260115,062000,87.72,87.88,87.72,87.86
XAGUSD,20260115,062100,87.85,87.87,87.75,87.75
XAGUSD,20260115,062200,87.74,87.85,87.74,87.85
XAGUSD,20260115,062300,87.84,88.00,87.83,87.98
XAGUSD,20260115,062400,87.97,87.97,87.75,87.79
XAGUSD,20260115,062500,87.78,87.78,87.74,87.75
XAGUSD,20260115,062600,87.76,87.79,87.76,87.79
XAGUSD,20260115,062700,87.78,87.81,87.75,87.81
XAGUSD,20260115,062800,87.82,87.88,87.80,87.80
XAGUSD,20260115,062900,87.79,87.95,87.79,87.90
XAGUSD,20260115,063000,87.91,88.00,87.91,88.00
XAGUSD,20260115,063100,88.01,88.01,87.74,87.75
XAGUSD,20260115,063200,87.76,87.95,87.76,87.79
XAGUSD,20260115,063300,87.80,87.83,87.59,87.59
XAGUSD,20260115,063400,87.54,87.54,87.35,87.35
XAGUSD,20260115,063500,87.29,87.35,87.17,87.35
XAGUSD,20260115,063600,87.36,87.37,87.00,87.11
XAGUSD,20260115,063700,87.12,87.12,86.93,87.06
XAGUSD,20260115,063800,87.09,87.29,87.09,87.22
XAGUSD,20260115,063900,87.23,87.32,87.07,87.12
XAGUSD,20260115,064000,87.19,87.19,87.05,87.12
XAGUSD,20260115,064100,87.10,87.19,86.98,87.17
XAGUSD,20260115,064200,87.16,87.37,87.12,87.37
XAGUSD,20260115,064300,87.38,87.50,87.28,87.38
XAGUSD,20260115,064400,87.39,87.39,87.23,87.23
XAGUSD,20260115,064500,87.24,87.52,87.24,87.52
XAGUSD,20260115,064600,87.54,87.70,87.48,87.57
XAGUSD,20260115,064700,87.61,87.67,87.54,87.65
XAGUSD,20260115,064800,87.67,87.71,87.61,87.67
XAGUSD,20260115,064900,87.64,87.82,87.64,87.81
XAGUSD,20260115,065000,87.80,87.87,87.76,87.86
XAGUSD,20260115,065100,87.85,87.88,87.76,87.80
XAGUSD,20260115,065200,87.81,88.04,87.81,88.04
XAGUSD,20260115,065300,88.06,88.24,88.05,88.23
XAGUSD,20260115,065400,88.22,88.31,88.19,88.24
XAGUSD,20260115,065500,88.26,88.27,88.14,88.20
XAGUSD,20260115,065600,88.19,88.21,88.07,88.12
XAGUSD,20260115,065700,88.13,88.15,88.05,88.13
XAGUSD,20260115,065800,88.14,88.18,88.07,88.07
XAGUSD,20260115,065900,88.08,88.15,87.97,87.99
XAGUSD,20260115,070000,88.00,88.03,87.89,88.03
XAGUSD,20260115,070100,88.00,88.11,87.99,88.06
XAGUSD,20260115,070200,88.05,88.38,88.02,88.37
XAGUSD,20260115,070300,88.39,88.46,88.22,88.23
XAGUSD,20260115,070400,88.24,88.38,88.24,88.38
XAGUSD,20260115,070500,88.37,88.52,88.33,88.52
XAGUSD,20260115,070600,88.48,88.48,88.44,88.47
XAGUSD,20260115,070700,88.46,88.52,88.44,88.45
XAGUSD,20260115,070800,88.44,88.56,88.44,88.49
XAGUSD,20260115,070900,88.47,88.79,88.47,88.79
XAGUSD,20260115,071000,88.78,88.83,88.71,88.80
XAGUSD,20260115,071100,88.79,88.83,88.69,88.83
XAGUSD,20260115,071200,88.81,88.89,88.76,88.76
XAGUSD,20260115,071300,88.77,88.95,88.77,88.95
XAGUSD,20260115,071400,88.96,89.02,88.84,88.86
XAGUSD,20260115,071500,88.84,88.99,88.84,88.95
XAGUSD,20260115,071600,88.96,89.11,88.94,89.11
XAGUSD,20260115,071700,89.10,89.17,89.05,89.17
XAGUSD,20260115,071800,89.16,89.25,89.13,89.14
XAGUSD,20260115,071900,89.15,89.26,89.14,89.21
XAGUSD,20260115,072000,89.22,89.33,89.20,89.33
XAGUSD,20260115,072100,89.29,89.39,89.19,89.19
XAGUSD,20260115,072200,89.20,89.21,89.08,89.08
XAGUSD,20260115,072300,89.09,89.25,89.09,89.11
XAGUSD,20260115,072400,89.15,89.22,89.07,89.18
XAGUSD,20260115,072500,89.19,89.23,89.18,89.22
XAGUSD,20260115,072600,89.16,89.16,89.09,89.09
XAGUSD,20260115,072700,89.08,89.19,89.07,89.13
XAGUSD,20260115,072800,89.15,89.15,88.99,89.00
XAGUSD,20260115,072900,89.01,89.01,88.92,89.00
XAGUSD,20260115,073000,88.99,89.09,88.99,89.07
XAGUSD,20260115,073100,89.05,89.05,88.84,88.84
XAGUSD,20260115,073200,88.83,88.83,88.69,88.80
XAGUSD,20260115,073300,88.79,88.83,88.74,88.83
XAGUSD,20260115,073400,88.82,88.94,88.81,88.94
XAGUSD,20260115,073500,88.93,89.01,88.88,88.98
XAGUSD,20260115,073600,88.95,89.05,88.93,89.05
XAGUSD,20260115,073700,89.09,89.16,88.96,88.99
XAGUSD,20260115,073800,89.00,89.16,89.00,89.10
XAGUSD,20260115,073900,89.11,89.20,89.11,89.19
XAGUSD,20260115,074000,89.18,89.22,89.16,89.17
XAGUSD,20260115,074100,89.16,89.37,89.15,89.37
XAGUSD,20260115,074200,89.36,89.42,89.33,89.36
XAGUSD,20260115,074300,89.35,89.40,89.29,89.33
XAGUSD,20260115,074400,89.36,89.49,89.32,89.44
XAGUSD,20260115,074500,89.43,89.43,89.29,89.31
XAGUSD,20260115,074600,89.30,89.35,89.30,89.34
XAGUSD,20260115,074700,89.35,89.47,89.30,89.46
XAGUSD,20260115,074800,89.43,89.58,89.43,89.49
XAGUSD,20260115,074900,89.48,89.58,89.46,89.57
XAGUSD,20260115,075000,89.58,89.65,89.58,89.62
XAGUSD,20260115,075100,89.63,89.64,89.55,89.55
XAGUSD,20260115,075200,89.56,89.62,89.56,89.60
XAGUSD,20260115,075300,89.56,89.66,89.55,89.64
XAGUSD,20260115,075400,89.63,89.63,89.57,89.59
XAGUSD,20260115,075500,89.60,89.69,89.60,89.65
XAGUSD,20260115,075600,89.64,89.72,89.63,89.66
XAGUSD,20260115,075700,89.65,89.81,89.65,89.79
XAGUSD,20260115,075800,89.78,89.78,89.69,89.73
XAGUSD,20260115,075900,89.72,89.73,89.68,89.69
XAGUSD,20260115,080000,89.68,89.81,89.68,89.81
XAGUSD,20260115,080100,89.83,89.83,89.70,89.70
XAGUSD,20260115,080200,89.69,89.77,89.68,89.74
XAGUSD,20260115,080300,89.73,89.73,89.63,89.71
XAGUSD,20260115,080400,89.70,89.74,89.65,89.65
XAGUSD,20260115,080500,89.70,89.70,89.63,89.70
XAGUSD,20260115,080600,89.69,89.70,89.62,89.62
XAGUSD,20260115,080700,89.63,89.68,89.61,89.64
XAGUSD,20260115,080800,89.63,89.68,89.50,89.51
XAGUSD,20260115,080900,89.54,89.59,89.53,89.57
XAGUSD,20260115,081000,89.56,89.73,89.54,89.66
XAGUSD,20260115,081100,89.62,89.65,89.56,89.63
XAGUSD,20260115,081200,89.62,89.66,89.62,89.64
XAGUSD,20260115,081300,89.62,89.64,89.60,89.60
XAGUSD,20260115,081400,89.61,89.66,89.60,89.66
XAGUSD,20260115,081500,89.67,89.76,89.67,89.75
XAGUSD,20260115,081600,89.78,89.84,89.77,89.81
XAGUSD,20260115,081700,89.82,89.86,89.76,89.86
XAGUSD,20260115,081800,89.85,89.89,89.83,89.89
XAGUSD,20260115,081900,89.88,89.97,89.86,89.95
XAGUSD,20260115,082000,89.98,90.01,89.88,89.88
XAGUSD,20260115,082100,89.89,89.89,89.62,89.62
XAGUSD,20260115,082200,89.63,89.71,89.62,89.68
XAGUSD,20260115,082300,89.66,89.68,89.60,89.60
XAGUSD,20260115,082400,89.59,89.73,89.59,89.73
XAGUSD,20260115,082500,89.76,89.79,89.75,89.79
XAGUSD,20260115,082600,89.78,89.82,89.77,89.77
XAGUSD,20260115,082700,89.78,89.90,89.78,89.86
XAGUSD,20260115,082800,89.87,89.88,89.83,89.85
XAGUSD,20260115,082900,89.86,89.93,89.86,89.93
XAGUSD,20260115,083000,89.92,89.93,89.87,89.88
XAGUSD,20260115,083100,89.89,89.92,89.87,89.92
XAGUSD,20260115,083200,89.93,90.02,89.93,90.00
XAGUSD,20260115,083300,89.99,90.01,89.97,90.01
XAGUSD,20260115,083400,90.02,90.03,89.99,89.99
XAGUSD,20260115,083500,90.00,90.01,89.95,89.96
XAGUSD,20260115,083600,89.95,90.00,89.95,90.00
XAGUSD,20260115,083700,89.99,90.03,89.95,89.95
XAGUSD,20260115,083800,89.93,89.93,89.79,89.86
XAGUSD,20260115,083900,89.85,89.86,89.70,89.72
XAGUSD,20260115,084000,89.73,89.76,89.60,89.60
XAGUSD,20260115,084100,89.55,89.64,89.52,89.62
XAGUSD,20260115,084200,89.60,89.68,89.57,89.57
XAGUSD,20260115,084300,89.54,89.62,89.45,89.61
XAGUSD,20260115,084400,89.62,89.66,89.62,89.66
XAGUSD,20260115,084500,89.67,89.69,89.54,89.64
XAGUSD,20260115,084600,89.66,89.66,89.61,89.63
XAGUSD,20260115,084700,89.62,89.70,89.62,89.69
XAGUSD,20260115,084800,89.72,89.72,89.64,89.64
XAGUSD,20260115,084900,89.63,89.63,89.51,89.51
XAGUSD,20260115,085000,89.50,89.55,89.48,89.53
XAGUSD,20260115,085100,89.52,89.52,89.42,89.46
XAGUSD,20260115,085200,89.45,89.45,89.39,89.44
XAGUSD,20260115,085300,89.43,89.50,89.43,89.50
XAGUSD,20260115,085400,89.49,89.53,89.43,89.47
XAGUSD,20260115,085500,89.46,89.46,89.37,89.38
XAGUSD,20260115,085600,89.39,89.46,89.39,89.46
XAGUSD,20260115,085700,89.43,89.43,89.25,89.27
XAGUSD,20260115,085800,89.26,89.37,89.23,89.35
XAGUSD,20260115,085900,89.36,89.36,89.17,89.20
XAGUSD,20260115,090000,89.19,89.38,89.19,89.35
XAGUSD,20260115,090100,89.32,89.59,89.32,89.58
XAGUSD,20260115,090200,89.55,89.55,89.37,89.42
XAGUSD,20260115,090300,89.41,89.41,89.18,89.18
XAGUSD,20260115,090400,89.17,89.24,89.05,89.13
XAGUSD,20260115,090500,89.14,89.16,89.00,89.16
XAGUSD,20260115,090600,89.15,89.15,89.03,89.03
XAGUSD,20260115,090700,89.05,89.31,89.04,89.31
XAGUSD,20260115,090800,89.33,89.41,89.33,89.41
XAGUSD,20260115,090900,89.43,89.51,89.42,89.51
XAGUSD,20260115,091000,89.48,89.48,89.32,89.32
XAGUSD,20260115,091100,89.31,89.37,89.31,89.37
XAGUSD,20260115,091200,89.36,89.43,89.31,89.40
XAGUSD,20260115,091300,89.38,89.45,89.36,89.45
XAGUSD,20260115,091400,89.49,89.50,89.32,89.41
XAGUSD,20260115,091500,89.40,89.55,89.40,89.54
XAGUSD,20260115,091600,89.53,89.65,89.49,89.65
XAGUSD,20260115,091700,89.64,89.70,89.63,89.70
XAGUSD,20260115,091800,89.67,89.71,89.65,89.68
XAGUSD,20260115,091900,89.67,89.68,89.62,89.63
XAGUSD,20260115,092000,89.64,89.64,89.54,89.58
XAGUSD,20260115,092100,89.59,89.64,89.54,89.54
XAGUSD,20260115,092200,89.53,89.53,89.33,89.42
XAGUSD,20260115,092300,89.44,89.44,89.38,89.42
XAGUSD,20260115,092400,89.43,89.53,89.43,89.51
XAGUSD,20260115,092500,89.50,89.54,89.47,89.54
XAGUSD,20260115,092600,89.55,89.55,89.45,89.52
XAGUSD,20260115,092700,89.51,89.61,89.51,89.54
XAGUSD,20260115,092800,89.56,89.60,89.40,89.40
XAGUSD,20260115,092900,89.43,89.46,89.41,89.42
XAGUSD,20260115,093000,89.43,89.45,89.41,89.41
XAGUSD,20260115,093100,89.42,89.44,89.30,89.30
XAGUSD,20260115,093200,89.31,89.41,89.29,89.29
XAGUSD,20260115,093300,89.27,89.34,89.25,89.33
XAGUSD,20260115,093400,89.32,89.46,89.32,89.45
XAGUSD,20260115,093500,89.46,89.51,89.43,89.43
XAGUSD,20260115,093600,89.44,89.44,89.37,89.41
XAGUSD,20260115,093700,89.40,89.58,89.40,89.56
XAGUSD,20260115,093800,89.59,89.60,89.50,89.50
XAGUSD,20260115,093900,89.51,89.61,89.51,89.61
XAGUSD,20260115,094000,89.60,89.68,89.60,89.68
XAGUSD,20260115,094100,89.71,89.74,89.69,89.74
XAGUSD,20260115,094200,89.73,89.74,89.71,89.74
XAGUSD,20260115,094300,89.77,89.77,89.70,89.72
XAGUSD,20260115,094400,89.71,89.82,89.70,89.80
XAGUSD,20260115,094500,89.81,89.84,89.81,89.83
XAGUSD,20260115,094600,89.84,89.84,89.82,89.82
XAGUSD,20260115,094700,89.81,89.81,89.70,89.74
XAGUSD,20260115,094800,89.75,89.77,89.73,89.75
XAGUSD,20260115,094900,89.74,89.74,89.67,89.67
XAGUSD,20260115,095000,89.66,89.76,89.66,89.71
XAGUSD,20260115,095100,89.70,89.75,89.70,89.74
XAGUSD,20260115,095200,89.75,89.77,89.74,89.75
XAGUSD,20260115,095300,89.76,89.78,89.74,89.78
XAGUSD,20260115,095400,89.75,89.75,89.71,89.71
XAGUSD,20260115,095500,89.70,89.71,89.62,89.63
XAGUSD,20260115,095600,89.66,89.71,89.55,89.71
XAGUSD,20260115,095700,89.72,89.80,89.70,89.73
XAGUSD,20260115,095800,89.72,89.80,89.66,89.80
XAGUSD,20260115,095900,89.82,89.84,89.79,89.80
XAGUSD,20260115,100000,89.81,89.89,89.80,89.86
XAGUSD,20260115,100100,89.84,89.89,89.77,89.77
XAGUSD,20260115,100200,89.78,89.79,89.77,89.78
XAGUSD,20260115,100300,89.77,89.78,89.76,89.76
XAGUSD,20260115,100400,89.75,89.75,89.52,89.52
XAGUSD,20260115,100500,89.53,89.68,89.53,89.68
XAGUSD,20260115,100600,89.70,89.71,89.68,89.71
XAGUSD,20260115,100700,89.70,89.72,89.64,89.69
XAGUSD,20260115,100800,89.75,89.78,89.66,89.67
XAGUSD,20260115,100900,89.66,89.66,89.55,89.56
XAGUSD,20260115,101000,89.53,89.56,89.50,89.56
XAGUSD,20260115,101100,89.55,89.56,89.46,89.46
XAGUSD,20260115,101200,89.47,89.61,89.44,89.61
XAGUSD,20260115,101300,89.62,89.71,89.62,89.67
XAGUSD,20260115,101400,89.65,89.78,89.64,89.78
XAGUSD,20260115,101500,89.79,89.79,89.73,89.73
XAGUSD,20260115,101600,89.74,89.74,89.58,89.60
XAGUSD,20260115,101700,89.61,89.65,89.60,89.60
XAGUSD,20260115,101800,89.59,89.76,89.59,89.76
XAGUSD,20260115,101900,89.74,89.74,89.69,89.69
XAGUSD,20260115,102000,89.68,89.72,89.61,89.61
XAGUSD,20260115,102100,89.60,89.69,89.60,89.68
XAGUSD,20260115,102200,89.69,89.74,89.67,89.71
XAGUSD,20260115,102300,89.69,89.78,89.69,89.78
XAGUSD,20260115,102400,89.80,89.84,89.79,89.80
XAGUSD,20260115,102500,89.79,89.79,89.68,89.69
XAGUSD,20260115,102600,89.70,89.80,89.70,89.77
XAGUSD,20260115,102700,89.79,89.79,89.75,89.77
XAGUSD,20260115,102800,89.83,89.83,89.76,89.76
XAGUSD,20260115,102900,89.74,89.77,89.72,89.77
XAGUSD,20260115,103000,89.78,89.88,89.78,89.86
XAGUSD,20260115,103100,89.87,90.03,89.87,89.90
XAGUSD,20260115,103200,89.91,89.97,89.85,89.96
XAGUSD,20260115,103300,89.97,90.05,89.94,90.01
XAGUSD,20260115,103400,90.00,90.03,89.97,89.97
XAGUSD,20260115,103500,89.96,89.97,89.94,89.94
XAGUSD,20260115,103600,89.95,89.96,89.89,89.96
XAGUSD,20260115,103700,89.98,90.06,89.95,90.06
XAGUSD,20260115,103800,90.05,90.29,90.05,90.28
XAGUSD,20260115,103900,90.27,90.42,90.27,90.40
XAGUSD,20260115,104000,90.43,90.45,90.40,90.45
XAGUSD,20260115,104100,90.44,90.47,90.41,90.46
XAGUSD,20260115,104200,90.45,90.53,90.44,90.48
XAGUSD,20260115,104300,90.51,90.51,90.44,90.48
XAGUSD,20260115,104400,90.49,90.52,90.43,90.52
XAGUSD,20260115,104500,90.53,90.60,90.51,90.58
XAGUSD,20260115,104600,90.57,90.57,90.42,90.47
XAGUSD,20260115,104700,90.46,90.46,90.32,90.35
XAGUSD,20260115,104800,90.34,90.53,90.30,90.48
XAGUSD,20260115,104900,90.50,90.55,90.47,90.49
XAGUSD,20260115,105000,90.52,90.60,90.52,90.59
XAGUSD,20260115,105100,90.58,90.60,90.51,90.53
XAGUSD,20260115,105200,90.52,90.57,90.47,90.57
XAGUSD,20260115,105300,90.58,90.58,90.52,90.57
XAGUSD,20260115,105400,90.58,90.60,90.57,90.58
XAGUSD,20260115,105500,90.57,90.57,90.54,90.55
XAGUSD,20260115,105600,90.54,90.57,90.53,90.57
XAGUSD,20260115,105700,90.56,90.56,90.52,90.53
XAGUSD,20260115,105800,90.54,90.54,90.44,90.48
XAGUSD,20260115,105900,90.46,90.49,90.44,90.47
XAGUSD,20260115,110000,90.48,90.51,90.46,90.50
XAGUSD,20260115,110100,90.48,90.51,90.47,90.50
XAGUSD,20260115,110200,90.51,90.57,90.46,90.56
XAGUSD,20260115,110300,90.54,90.55,90.48,90.49
XAGUSD,20260115,110400,90.50,90.55,90.46,90.54
XAGUSD,20260115,110500,90.52,90.57,90.50,90.56
XAGUSD,20260115,110600,90.55,90.72,90.52,90.72
XAGUSD,20260115,110700,90.74,90.78,90.73,90.75
XAGUSD,20260115,110800,90.74,90.86,90.74,90.86
XAGUSD,20260115,110900,90.87,90.95,90.87,90.88
XAGUSD,20260115,111000,90.89,90.95,90.85,90.94
XAGUSD,20260115,111100,90.95,91.05,90.93,91.03
XAGUSD,20260115,111200,91.01,91.08,91.01,91.08
XAGUSD,20260115,111300,91.11,91.26,91.11,91.20
XAGUSD,20260115,111400,91.17,91.17,91.02,91.03
XAGUSD,20260115,111500,91.01,91.05,90.99,91.03
XAGUSD,20260115,111600,91.02,91.12,91.02,91.10
XAGUSD,20260115,111700,91.09,91.09,90.95,90.98
XAGUSD,20260115,111800,90.96,91.01,90.95,90.95
XAGUSD,20260115,111900,90.94,91.08,90.92,91.04
XAGUSD,20260115,112000,91.03,91.03,90.87,90.89
XAGUSD,20260115,112100,90.90,90.99,90.90,90.96
XAGUSD,20260115,112200,90.95,91.05,90.95,91.05
XAGUSD,20260115,112300,91.06,91.19,91.06,91.14
XAGUSD,20260115,112400,91.13,91.13,91.11,91.12
XAGUSD,20260115,112500,91.13,91.25,91.13,91.24
XAGUSD,20260115,112600,91.25,91.35,91.22,91.35
XAGUSD,20260115,112700,91.34,91.34,91.16,91.23
XAGUSD,20260115,112800,91.21,91.21,91.14,91.19
XAGUSD,20260115,112900,91.20,91.27,91.19,91.27
XAGUSD,20260115,113000,91.28,91.28,91.22,91.26
XAGUSD,20260115,113100,91.27,91.33,91.24,91.27
XAGUSD,20260115,113200,91.26,91.26,91.19,91.25
XAGUSD,20260115,113300,91.24,91.38,91.24,91.36
XAGUSD,20260115,113400,91.35,91.39,91.31,91.36
XAGUSD,20260115,113500,91.35,91.35,91.30,91.33
XAGUSD,20260115,113600,91.32,91.38,91.32,91.37
XAGUSD,20260115,113700,91.38,91.43,91.37,91.43
XAGUSD,20260115,113800,91.44,91.44,91.38,91.38
XAGUSD,20260115,113900,91.37,91.37,91.20,91.26
XAGUSD,20260115,114000,91.25,91.26,91.22,91.26
XAGUSD,20260115,114100,91.27,91.27,91.15,91.21
XAGUSD,20260115,114200,91.22,91.25,91.19,91.24
XAGUSD,20260115,114300,91.23,91.29,91.19,91.29
XAGUSD,20260115,114400,91.30,91.30,91.24,91.24
XAGUSD,20260115,114500,91.25,91.29,91.25,91.27
XAGUSD,20260115,114600,91.26,91.26,91.09,91.20
XAGUSD,20260115,114700,91.21,91.23,91.16,91.17
XAGUSD,20260115,114800,91.16,91.16,91.07,91.08
XAGUSD,20260115,114900,91.07,91.07,90.98,90.98
XAGUSD,20260115,115000,90.99,91.12,90.97,91.09
XAGUSD,20260115,115100,91.08,91.08,90.98,90.98
XAGUSD,20260115,115200,90.99,91.15,90.99,91.15
XAGUSD,20260115,115300,91.16,91.28,91.16,91.28
XAGUSD,20260115,115400,91.29,91.36,91.26,91.26
XAGUSD,20260115,115500,91.25,91.25,91.20,91.21
XAGUSD,20260115,115600,91.22,91.25,91.15,91.25
XAGUSD,20260115,115700,91.24,91.28,91.22,91.24
XAGUSD,20260115,115800,91.23,91.23,91.14,91.14
XAGUSD,20260115,115900,91.15,91.20,91.15,91.18
XAGUSD,20260115,120000,91.15,91.16,91.08,91.10
XAGUSD,20260115,120100,91.11,91.16,91.06,91.16
XAGUSD,20260115,120200,91.17,91.17,91.11,91.14
XAGUSD,20260115,120300,91.13,91.13,91.06,91.06
XAGUSD,20260115,120400,91.05,91.06,90.98,90.99
XAGUSD,20260115,120500,91.01,91.02,90.97,90.97
XAGUSD,20260115,120600,90.98,91.07,90.98,91.07
XAGUSD,20260115,120700,91.08,91.12,91.07,91.10
XAGUSD,20260115,120800,91.14,91.17,91.12,91.12
XAGUSD,20260115,120900,91.11,91.13,91.08,91.11
XAGUSD,20260115,121000,91.10,91.10,91.05,91.05
XAGUSD,20260115,121100,91.03,91.08,91.03,91.08
XAGUSD,20260115,121200,91.07,91.11,91.06,91.09
XAGUSD,20260115,121300,91.10,91.15,91.10,91.15
XAGUSD,20260115,121400,91.16,91.35,91.16,91.34
XAGUSD,20260115,121500,91.33,91.33,91.23,91.23
XAGUSD,20260115,121600,91.22,91.22,91.12,91.14
XAGUSD,20260115,121700,91.13,91.13,91.08,91.09
XAGUSD,20260115,121800,91.10,91.11,91.08,91.08
XAGUSD,20260115,121900,91.07,91.08,91.00,91.00
XAGUSD,20260115,122000,91.01,91.04,90.98,91.02
XAGUSD,20260115,122100,91.04,91.14,91.04,91.13
XAGUSD,20260115,122200,91.12,91.15,91.09,91.15
XAGUSD,20260115,122300,91.14,91.17,91.10,91.15
XAGUSD,20260115,122400,91.14,91.17,91.09,91.15
XAGUSD,20260115,122500,91.14,91.14,91.12,91.12
XAGUSD,20260115,122600,91.13,91.25,91.13,91.25
XAGUSD,20260115,122700,91.24,91.31,91.24,91.30
XAGUSD,20260115,122800,91.32,91.35,91.31,91.34
XAGUSD,20260115,122900,91.35,91.35,91.33,91.33
XAGUSD,20260115,123000,91.32,91.35,91.28,91.35
XAGUSD,20260115,123100,91.34,91.34,91.20,91.23
XAGUSD,20260115,123200,91.24,91.28,91.18,91.28
XAGUSD,20260115,123300,91.30,91.32,91.28,91.29
XAGUSD,20260115,123400,91.28,91.29,91.25,91.26
XAGUSD,20260115,123500,91.25,91.41,91.25,91.40
XAGUSD,20260115,123600,91.42,91.46,91.37,91.45
XAGUSD,20260115,123700,91.44,91.45,91.39,91.44
XAGUSD,20260115,123800,91.45,91.46,91.36,91.41
XAGUSD,20260115,123900,91.42,91.44,91.37,91.37
XAGUSD,20260115,124000,91.36,91.36,91.28,91.30
XAGUSD,20260115,124100,91.31,91.31,91.25,91.28
XAGUSD,20260115,124200,91.29,91.30,91.24,91.25
XAGUSD,20260115,124300,91.24,91.24,91.13,91.14
XAGUSD,20260115,124400,91.16,91.18,91.06,91.17
XAGUSD,20260115,124500,91.15,91.15,90.98,90.98
XAGUSD,20260115,124600,90.99,91.00,90.93,90.95
XAGUSD,20260115,124700,90.96,90.96,90.86,90.90
XAGUSD,20260115,124800,90.93,91.02,90.93,91.02
XAGUSD,20260115,124900,91.03,91.11,90.99,90.99
XAGUSD,20260115,125000,91.00,91.06,90.95,91.06
XAGUSD,20260115,125100,91.04,91.08,91.01,91.06
XAGUSD,20260115,125200,91.05,91.11,91.05,91.11
XAGUSD,20260115,125300,91.12,91.16,91.04,91.05
XAGUSD,20260115,125400,91.06,91.08,90.93,90.94
XAGUSD,20260115,125500,90.93,90.98,90.93,90.97
XAGUSD,20260115,125600,91.02,91.09,90.98,91.08
XAGUSD,20260115,125700,91.09,91.15,91.08,91.14
XAGUSD,20260115,125800,91.13,91.17,91.13,91.14
XAGUSD,20260115,125900,91.13,91.17,91.13,91.16
XAGUSD,20260115,130000,91.15,91.27,91.12,91.27
XAGUSD,20260115,130100,91.25,91.26,91.20,91.24
XAGUSD,20260115,130200,91.26,91.28,91.23,91.25
XAGUSD,20260115,130300,91.24,91.24,91.18,91.20
XAGUSD,20260115,130400,91.23,91.34,91.23,91.24
XAGUSD,20260115,130500,91.23,91.31,91.22,91.27
XAGUSD,20260115,130600,91.28,91.28,91.22,91.26
XAGUSD,20260115,130700,91.27,91.40,91.27,91.38
XAGUSD,20260115,130800,91.37,91.40,91.32,91.35
XAGUSD,20260115,130900,91.30,91.30,91.04,91.05
XAGUSD,20260115,131000,91.03,91.04,90.95,91.04
XAGUSD,20260115,131100,91.05,91.07,90.98,91.02
XAGUSD,20260115,131200,91.00,91.06,91.00,91.05
XAGUSD,20260115,131300,91.06,91.12,91.06,91.12
XAGUSD,20260115,131400,91.11,91.11,91.00,91.01
XAGUSD,20260115,131500,90.99,90.99,90.91,90.97
XAGUSD,20260115,131600,90.98,91.02,90.92,90.93
XAGUSD,20260115,131700,90.95,91.00,90.89,90.92
XAGUSD,20260115,131800,90.93,90.96,90.91,90.92
XAGUSD,20260115,131900,90.93,90.99,90.75,90.75
XAGUSD,20260115,132000,90.72,90.76,90.67,90.75
XAGUSD,20260115,132100,90.76,90.84,90.76,90.77
XAGUSD,20260115,132200,90.78,90.86,90.68,90.81
XAGUSD,20260115,132300,90.80,90.82,90.75,90.81
XAGUSD,20260115,132400,90.80,90.88,90.80,90.87
XAGUSD,20260115,132500,90.86,90.92,90.86,90.91
XAGUSD,20260115,132600,90.90,91.08,90.88,91.06
XAGUSD,20260115,132700,91.03,91.11,91.02,91.09
XAGUSD,20260115,132800,91.10,91.10,90.96,90.98
XAGUSD,20260115,132900,90.99,91.01,90.95,91.01
XAGUSD,20260115,133000,91.00,91.04,90.99,91.03
XAGUSD,20260115,133100,91.01,91.01,90.97,90.97
XAGUSD,20260115,133200,90.95,90.95,90.90,90.91
XAGUSD,20260115,133300,90.90,90.99,90.86,90.99
XAGUSD,20260115,133400,90.98,90.98,90.84,90.84
XAGUSD,20260115,133500,90.85,90.85,90.81,90.84
XAGUSD,20260115,133600,90.83,90.92,90.81,90.88
XAGUSD,20260115,133700,90.87,90.87,90.78,90.78
XAGUSD,20260115,133800,90.79,91.01,90.79,90.95
XAGUSD,20260115,133900,90.94,91.01,90.94,91.01
XAGUSD,20260115,134000,91.00,91.08,90.97,91.06
XAGUSD,20260115,134100,91.05,91.13,91.02,91.12
XAGUSD,20260115,134200,91.11,91.11,91.07,91.10
XAGUSD,20260115,134300,91.11,91.23,91.10,91.17
XAGUSD,20260115,134400,91.16,91.20,91.14,91.20
XAGUSD,20260115,134500,91.22,91.27,91.19,91.20
XAGUSD,20260115,134600,91.22,91.26,91.18,91.18
XAGUSD,20260115,134700,91.15,91.26,91.14,91.26
XAGUSD,20260115,134800,91.25,91.28,91.09,91.09
XAGUSD,20260115,134900,91.10,91.10,90.98,90.98
XAGUSD,20260115,135000,90.97,91.01,90.94,91.01
XAGUSD,20260115,135100,91.00,91.06,91.00,91.06
XAGUSD,20260115,135200,91.07,91.07,91.04,91.05
XAGUSD,20260115,135300,91.06,91.13,91.06,91.06
XAGUSD,20260115,135400,91.07,91.09,90.99,91.00
XAGUSD,20260115,135500,90.99,91.00,90.89,90.90
XAGUSD,20260115,135600,90.89,90.98,90.86,90.95
XAGUSD,20260115,135700,90.96,91.00,90.94,91.00
XAGUSD,20260115,135800,91.02,91.08,91.02,91.04
XAGUSD,20260115,135900,91.05,91.05,90.97,91.00
XAGUSD,20260115,140000,91.01,91.12,91.01,91.07
XAGUSD,20260115,140100,91.08,91.08,90.54,90.66
XAGUSD,20260115,140200,90.65,90.65,90.26,90.33
XAGUSD,20260115,140300,90.34,90.52,90.24,90.50
XAGUSD,20260115,140400,90.47,90.49,90.35,90.35
XAGUSD,20260115,140500,90.36,90.40,90.20,90.25
XAGUSD,20260115,140600,90.28,90.46,90.17,90.17
XAGUSD,20260115,140700,90.14,90.27,89.99,90.03
XAGUSD,20260115,140800,90.04,90.09,89.87,89.87
XAGUSD,20260115,140900,89.84,90.15,89.84,90.07
XAGUSD,20260115,141000,90.06,90.08,89.92,89.92
XAGUSD,20260115,141100,89.97,90.09,89.95,90.00
XAGUSD,20260115,141200,89.98,89.98,89.66,89.77
XAGUSD,20260115,141300,89.71,89.81,89.67,89.74
XAGUSD,20260115,141400,89.78,89.89,89.76,89.87
XAGUSD,20260115,141500,89.86,90.01,89.77,89.80
XAGUSD,20260115,141600,89.79,90.06,89.75,90.03
XAGUSD,20260115,141700,89.97,90.13,89.96,89.98
XAGUSD,20260115,141800,89.99,89.99,89.83,89.93
XAGUSD,20260115,141900,89.94,89.94,89.54,89.54
XAGUSD,20260115,142000,89.55,89.64,89.37,89.40
XAGUSD,20260115,142100,89.41,89.46,89.26,89.44
XAGUSD,20260115,142200,89.43,89.73,89.43,89.70
XAGUSD,20260115,142300,89.66,89.66,89.46,89.58
XAGUSD,20260115,142400,89.57,89.72,89.55,89.68
XAGUSD,20260115,142500,89.66,89.66,89.45,89.45
XAGUSD,20260115,142600,89.46,89.71,89.41,89.41
XAGUSD,20260115,142700,89.42,89.54,89.42,89.43
XAGUSD,20260115,142800,89.41,89.54,89.32,89.52
XAGUSD,20260115,142900,89.51,89.51,89.05,89.05
XAGUSD,20260115,143000,89.03,89.22,89.03,89.22
XAGUSD,20260115,143100,89.23,89.46,88.92,88.92
XAGUSD,20260115,143200,88.91,88.91,88.67,88.67
XAGUSD,20260115,143300,88.72,88.97,88.60,88.78
XAGUSD,20260115,143400,88.79,88.79,88.61,88.62
XAGUSD,20260115,143500,88.59,88.74,88.59,88.68
XAGUSD,20260115,143600,88.66,88.66,88.40,88.61
XAGUSD,20260115,143700,88.62,88.75,88.47,88.47
XAGUSD,20260115,143800,88.49,88.52,88.32,88.32
XAGUSD,20260115,143900,88.36,88.50,88.33,88.50
XAGUSD,20260115,144000,88.49,88.50,88.12,88.27
XAGUSD,20260115,144100,88.30,88.50,88.27,88.42
XAGUSD,20260115,144200,88.38,88.45,88.21,88.26
XAGUSD,20260115,144300,88.30,88.81,88.30,88.81
XAGUSD,20260115,144400,88.79,88.79,88.49,88.49
XAGUSD,20260115,144500,88.47,88.47,88.28,88.30
XAGUSD,20260115,144600,88.28,88.31,88.05,88.05
XAGUSD,20260115,144700,88.04,88.14,88.04,88.06
XAGUSD,20260115,144800,88.02,88.02,87.88,88.01
XAGUSD,20260115,144900,88.07,88.33,88.07,88.33
XAGUSD,20260115,145000,88.34,88.46,88.34,88.34
XAGUSD,20260115,145100,88.35,88.58,88.35,88.58
XAGUSD,20260115,145200,88.59,88.75,88.49,88.57
XAGUSD,20260115,145300,88.56,88.65,88.45,88.60
XAGUSD,20260115,145400,88.62,88.71,88.53,88.53
XAGUSD,20260115,145500,88.62,88.69,88.60,88.65
XAGUSD,20260115,145600,88.60,88.66,88.37,88.37
XAGUSD,20260115,145700,88.34,88.43,88.26,88.27
XAGUSD,20260115,145800,88.26,88.49,88.26,88.46
XAGUSD,20260115,145900,88.45,88.58,88.45,88.56
XAGUSD,20260115,150000,88.53,88.65,88.48,88.57
XAGUSD,20260115,150100,88.55,88.55,88.25,88.29
XAGUSD,20260115,150200,88.26,88.33,88.17,88.25
XAGUSD,20260115,150300,88.24,88.26,87.93,88.12
XAGUSD,20260115,150400,88.16,88.38,88.16,88.32
XAGUSD,20260115,150500,88.36,88.55,88.35,88.53
XAGUSD,20260115,150600,88.52,88.52,88.33,88.34
XAGUSD,20260115,150700,88.35,88.56,88.32,88.49
XAGUSD,20260115,150800,88.47,88.58,88.47,88.52
XAGUSD,20260115,150900,88.50,88.62,88.46,88.58
XAGUSD,20260115,151000,88.56,88.74,88.51,88.71
XAGUSD,20260115,151100,88.69,88.93,88.69,88.87
XAGUSD,20260115,151200,88.86,89.00,88.86,88.97
XAGUSD,20260115,151300,88.98,89.12,88.98,89.11
XAGUSD,20260115,151400,89.10,89.12,89.04,89.06
XAGUSD,20260115,151500,89.08,89.08,88.93,89.02
XAGUSD,20260115,151600,89.07,89.17,88.94,88.94
XAGUSD,20260115,151700,88.93,89.20,88.90,89.20
XAGUSD,20260115,151800,89.21,89.22,89.13,89.15
XAGUSD,20260115,151900,89.14,89.27,89.08,89.27
XAGUSD,20260115,152000,89.28,89.40,89.19,89.37
XAGUSD,20260115,152100,89.35,89.43,89.30,89.41
XAGUSD,20260115,152200,89.40,89.45,89.30,89.31
XAGUSD,20260115,152300,89.30,89.33,89.20,89.33
XAGUSD,20260115,152400,89.37,89.41,89.32,89.40
XAGUSD,20260115,152500,89.39,89.50,89.33,89.33
XAGUSD,20260115,152600,89.31,89.42,89.20,89.21
XAGUSD,20260115,152700,89.19,89.29,89.11,89.29
XAGUSD,20260115,152800,89.27,89.48,89.26,89.44
XAGUSD,20260115,152900,89.43,89.47,89.25,89.25
XAGUSD,20260115,153000,89.23,89.23,89.05,89.06
XAGUSD,20260115,153100,88.95,89.49,88.95,89.47
XAGUSD,20260115,153200,89.51,89.51,89.30,89.33
XAGUSD,20260115,153300,89.29,89.63,89.19,89.63
XAGUSD,20260115,153400,89.66,89.88,89.66,89.82
XAGUSD,20260115,153500,89.79,89.98,89.79,89.83
XAGUSD,20260115,153600,89.84,90.00,89.69,89.88
XAGUSD,20260115,153700,89.80,89.87,89.47,89.48
XAGUSD,20260115,153800,89.49,89.73,89.39,89.66
XAGUSD,20260115,153900,89.71,89.73,89.59,89.70
XAGUSD,20260115,154000,89.71,89.78,89.48,89.78
XAGUSD,20260115,154100,89.79,89.88,89.47,89.47
XAGUSD,20260115,154200,89.48,89.48,89.32,89.42
XAGUSD,20260115,154300,89.46,89.66,89.43,89.53
XAGUSD,20260115,154400,89.54,89.69,89.45,89.49
XAGUSD,20260115,154500,89.45,89.55,89.34,89.39
XAGUSD,20260115,154600,89.37,89.37,89.15,89.28
XAGUSD,20260115,154700,89.30,89.63,89.25,89.63
XAGUSD,20260115,154800,89.62,89.78,89.52,89.76
XAGUSD,20260115,154900,89.78,89.80,89.62,89.75
XAGUSD,20260115,155000,89.70,90.04,89.70,90.04
XAGUSD,20260115,155100,90.03,90.18,89.90,90.18
XAGUSD,20260115,155200,90.17,90.28,90.14,90.24
XAGUSD,20260115,155300,90.31,90.43,90.23,90.24
XAGUSD,20260115,155400,90.23,90.39,90.23,90.36
XAGUSD,20260115,155500,90.31,90.38,90.30,90.34
XAGUSD,20260115,155600,90.29,90.45,90.27,90.42
XAGUSD,20260115,155700,90.47,90.47,90.19,90.28
XAGUSD,20260115,155800,90.23,90.23,90.08,90.11
XAGUSD,20260115,155900,90.09,90.29,90.09,90.25
XAGUSD,20260115,160000,90.26,90.38,90.26,90.37
XAGUSD,20260115,160100,90.27,90.64,90.18,90.64
XAGUSD,20260115,160200,90.65,90.68,90.32,90.37
XAGUSD,20260115,160300,90.38,90.62,90.38,90.62
XAGUSD,20260115,160400,90.61,90.66,90.58,90.59
XAGUSD,20260115,160500,90.68,90.68,90.44,90.44
XAGUSD,20260115,160600,90.37,90.55,90.35,90.52
XAGUSD,20260115,160700,90.50,90.50,90.25,90.27
XAGUSD,20260115,160800,90.29,90.35,90.21,90.35
XAGUSD,20260115,160900,90.38,90.46,90.30,90.46
XAGUSD,20260115,161000,90.44,90.50,90.36,90.37
XAGUSD,20260115,161100,90.41,90.44,90.28,90.28
XAGUSD,20260115,161200,90.26,90.33,90.14,90.33
XAGUSD,20260115,161300,90.46,90.48,90.35,90.38
XAGUSD,20260115,161400,90.42,90.63,90.35,90.63
XAGUSD,20260115,161500,90.62,90.62,90.57,90.59
XAGUSD,20260115,161600,90.58,90.75,90.50,90.75
XAGUSD,20260115,161700,90.77,90.89,90.77,90.83
XAGUSD,20260115,161800,90.84,90.86,90.74,90.76
XAGUSD,20260115,161900,90.79,90.79,90.54,90.56
XAGUSD,20260115,162000,90.57,90.68,90.56,90.68
XAGUSD,20260115,162100,90.69,90.70,90.56,90.63
XAGUSD,20260115,162200,90.62,90.63,90.49,90.55
XAGUSD,20260115,162300,90.54,90.55,90.32,90.49
XAGUSD,20260115,162400,90.50,90.55,90.47,90.55
XAGUSD,20260115,162500,90.57,90.63,90.42,90.45
XAGUSD,20260115,162600,90.44,90.44,90.33,90.37
XAGUSD,20260115,162700,90.36,90.48,90.36,90.38
XAGUSD,20260115,162800,90.35,90.35,90.29,90.33
XAGUSD,20260115,162900,90.34,90.34,90.12,90.27
XAGUSD,20260115,163000,90.26,90.26,90.07,90.22
XAGUSD,20260115,163100,90.21,90.21,89.98,90.16
XAGUSD,20260115,163200,90.17,90.31,90.17,90.26
XAGUSD,20260115,163300,90.27,90.29,90.08,90.08
XAGUSD,20260115,163400,90.05,90.06,89.84,89.87
XAGUSD,20260115,163500,89.86,89.89,89.78,89.82
XAGUSD,20260115,163600,89.84,89.86,89.77,89.81
XAGUSD,20260115,163700,89.75,89.97,89.74,89.97
XAGUSD,20260115,163800,89.98,90.06,89.91,90.00
XAGUSD,20260115,163900,89.96,89.98,89.89,89.94
XAGUSD,20260115,164000,89.93,90.00,89.85,89.97
XAGUSD,20260115,164100,89.94,89.97,89.88,89.90
XAGUSD,20260115,164200,89.91,89.96,89.84,89.95
XAGUSD,20260115,164300,89.93,89.93,89.68,89.71
XAGUSD,20260115,164400,89.73,89.85,89.68,89.76
XAGUSD,20260115,164500,89.77,89.85,89.74,89.74
XAGUSD,20260115,164600,89.73,89.78,89.66,89.78
XAGUSD,20260115,164700,89.76,90.06,89.76,90.06
XAGUSD,20260115,164800,90.07,90.41,90.00,90.41
XAGUSD,20260115,164900,90.40,90.55,90.35,90.54
XAGUSD,20260115,165000,90.52,90.52,90.33,90.34
XAGUSD,20260115,165100,90.35,90.42,90.24,90.30
XAGUSD,20260115,165200,90.29,90.37,90.29,90.31
XAGUSD,20260115,165300,90.24,90.28,90.20,90.22
XAGUSD,20260115,165400,90.23,90.40,90.23,90.40
XAGUSD,20260115,165500,90.41,90.68,90.41,90.63
XAGUSD,20260115,165600,90.62,90.62,90.43,90.44
XAGUSD,20260115,165700,90.43,90.57,90.42,90.55
XAGUSD,20260115,165800,90.54,90.69,90.52,90.67
XAGUSD,20260115,165900,90.68,90.70,90.54,90.70
XAGUSD,20260115,170000,90.72,90.76,90.59,90.59
XAGUSD,20260115,170100,90.60,90.65,90.43,90.44
XAGUSD,20260115,170200,90.43,90.43,90.33,90.38
XAGUSD,20260115,170300,90.33,90.33,90.08,90.08
XAGUSD,20260115,170400,90.06,90.25,90.06,90.25
XAGUSD,20260115,170500,90.23,90.26,90.14,90.20
XAGUSD,20260115,170600,90.21,90.21,90.01,90.05
XAGUSD,20260115,170700,90.04,90.22,90.04,90.22
XAGUSD,20260115,170800,90.25,90.51,90.23,90.51
XAGUSD,20260115,170900,90.54,90.58,90.51,90.53
XAGUSD,20260115,171000,90.54,90.57,90.49,90.56
XAGUSD,20260115,171100,90.55,90.56,90.46,90.47
XAGUSD,20260115,171200,90.50,90.98,90.46,90.98
XAGUSD,20260115,171300,91.00,91.27,91.00,91.26
XAGUSD,20260115,171400,91.22,91.27,91.17,91.27
XAGUSD,20260115,171500,91.26,91.30,91.22,91.27
XAGUSD,20260115,171600,91.29,91.38,91.29,91.35
XAGUSD,20260115,171700,91.34,91.46,91.31,91.44
XAGUSD,20260115,171800,91.46,91.66,91.42,91.66
XAGUSD,20260115,171900,91.69,91.74,91.63,91.63
XAGUSD,20260115,172000,91.64,91.79,91.64,91.66
XAGUSD,20260115,172100,91.71,91.71,91.53,91.54
XAGUSD,20260115,172200,91.57,91.90,91.57,91.85
XAGUSD,20260115,172300,91.89,91.96,91.80,91.96
XAGUSD,20260115,172400,91.93,91.96,91.81,91.94
XAGUSD,20260115,172500,91.93,91.96,91.82,91.82
XAGUSD,20260115,172600,91.81,91.81,91.71,91.73
XAGUSD,20260115,172700,91.68,91.74,91.59,91.74
XAGUSD,20260115,172800,91.78,91.92,91.74,91.81
XAGUSD,20260115,172900,91.75,91.76,91.67,91.69
XAGUSD,20260115,173000,91.70,91.70,91.54,91.54
XAGUSD,20260115,173100,91.57,91.64,91.51,91.63
XAGUSD,20260115,173200,91.65,91.67,91.47,91.50
XAGUSD,20260115,173300,91.51,91.53,91.41,91.41
XAGUSD,20260115,173400,91.39,91.47,91.36,91.43
XAGUSD,20260115,173500,91.42,91.51,91.40,91.42
XAGUSD,20260115,173600,91.38,91.63,91.38,91.55
XAGUSD,20260115,173700,91.56,91.56,91.40,91.44
XAGUSD,20260115,173800,91.50,91.62,91.50,91.60
XAGUSD,20260115,173900,91.59,91.62,91.44,91.48
XAGUSD,20260115,174000,91.49,91.53,91.20,91.24
XAGUSD,20260115,174100,91.20,91.22,91.08,91.10
XAGUSD,20260115,174200,91.09,91.09,90.99,91.04
XAGUSD,20260115,174300,91.03,91.16,91.02,91.13
XAGUSD,20260115,174400,91.17,91.21,91.02,91.05
XAGUSD,20260115,174500,91.06,91.24,91.05,91.22
XAGUSD,20260115,174600,91.20,91.20,91.03,91.05
XAGUSD,20260115,174700,91.01,91.01,90.77,90.89
XAGUSD,20260115,174800,90.90,90.94,90.78,90.91
XAGUSD,20260115,174900,90.90,91.02,90.86,90.97
XAGUSD,20260115,175000,90.96,90.96,90.82,90.83
XAGUSD,20260115,175100,90.84,90.88,90.73,90.88
XAGUSD,20260115,175200,90.90,91.08,90.89,91.08
XAGUSD,20260115,175300,91.09,91.21,91.09,91.21
XAGUSD,20260115,175400,91.26,91.28,91.15,91.16
XAGUSD,20260115,175500,91.17,91.17,90.86,90.86
XAGUSD,20260115,175600,90.87,90.97,90.85,90.97
XAGUSD,20260115,175700,90.98,91.02,90.90,91.01
XAGUSD,20260115,175800,91.04,91.05,90.92,91.01
XAGUSD,20260115,175900,91.03,91.03,90.98,90.98
XAGUSD,20260115,180000,91.00,91.13,90.94,91.09
XAGUSD,20260115,180100,91.08,91.24,91.08,91.16
XAGUSD,20260115,180200,91.19,91.21,91.13,91.16
XAGUSD,20260115,180300,91.17,91.28,91.17,91.28
XAGUSD,20260115,180400,91.29,91.41,91.29,91.41
XAGUSD,20260115,180500,91.40,91.44,91.30,91.41
XAGUSD,20260115,180600,91.40,91.48,91.38,91.38
XAGUSD,20260115,180700,91.37,91.60,91.37,91.57
XAGUSD,20260115,180800,91.56,91.57,91.52,91.57
XAGUSD,20260115,180900,91.59,91.59,91.52,91.52
XAGUSD,20260115,181000,91.51,91.53,91.45,91.49
XAGUSD,20260115,181100,91.50,91.56,91.48,91.51
XAGUSD,20260115,181200,91.52,91.56,91.49,91.55
XAGUSD,20260115,181300,91.56,91.56,91.40,91.43
XAGUSD,20260115,181400,91.42,91.43,91.37,91.43
XAGUSD,20260115,181500,91.45,91.50,91.45,91.49
XAGUSD,20260115,181600,91.48,91.48,91.31,91.36
XAGUSD,20260115,181700,91.35,91.56,91.35,91.55
XAGUSD,20260115,181800,91.56,91.74,91.54,91.70
XAGUSD,20260115,181900,91.68,91.81,91.68,91.80
XAGUSD,20260115,182000,91.79,91.80,91.71,91.74
XAGUSD,20260115,182100,91.73,91.73,91.62,91.68
XAGUSD,20260115,182200,91.67,91.68,91.60,91.68
XAGUSD,20260115,182300,91.69,91.69,91.66,91.67
XAGUSD,20260115,182400,91.66,91.72,91.59,91.61
XAGUSD,20260115,182500,91.60,91.60,91.52,91.53
XAGUSD,20260115,182600,91.54,91.57,91.47,91.47
XAGUSD,20260115,182700,91.46,91.49,91.43,91.46
XAGUSD,20260115,182800,91.45,91.53,91.43,91.51
XAGUSD,20260115,182900,91.52,91.52,91.45,91.46
XAGUSD,20260115,183000,91.45,91.51,91.38,91.39
XAGUSD,20260115,183100,91.37,91.51,91.33,91.51
XAGUSD,20260115,183200,91.53,91.57,91.49,91.53
XAGUSD,20260115,183300,91.52,91.58,91.49,91.49
XAGUSD,20260115,183400,91.50,91.51,91.43,91.47
XAGUSD,20260115,183500,91.49,91.61,91.46,91.60
XAGUSD,20260115,183600,91.59,91.63,91.58,91.62
XAGUSD,20260115,183700,91.61,91.76,91.61,91.68
XAGUSD,20260115,183800,91.67,91.72,91.66,91.69
XAGUSD,20260115,183900,91.70,91.70,91.57,91.62
XAGUSD,20260115,184000,91.63,91.68,91.54,91.55
XAGUSD,20260115,184100,91.58,91.59,91.48,91.56
XAGUSD,20260115,184200,91.59,91.67,91.59,91.62
XAGUSD,20260115,184300,91.61,91.72,91.60,91.63
XAGUSD,20260115,184400,91.57,91.62,91.57,91.61
XAGUSD,20260115,184500,91.59,91.66,91.57,91.66
XAGUSD,20260115,184600,91.69,91.76,91.66,91.69
XAGUSD,20260115,184700,91.70,91.85,91.70,91.83
XAGUSD,20260115,184800,91.85,91.90,91.83,91.88
XAGUSD,20260115,184900,91.87,91.89,91.78,91.79
XAGUSD,20260115,185000,91.80,91.80,91.72,91.73
XAGUSD,20260115,185100,91.72,91.72,91.65,91.71
XAGUSD,20260115,185200,91.72,91.74,91.60,91.63
XAGUSD,20260115,185300,91.70,91.71,91.62,91.62
XAGUSD,20260115,185400,91.59,91.66,91.50,91.66
XAGUSD,20260115,185500,91.65,91.65,91.57,91.57
XAGUSD,20260115,185600,91.56,91.76,91.55,91.76
XAGUSD,20260115,185700,91.75,91.84,91.68,91.84
XAGUSD,20260115,185800,91.86,91.88,91.74,91.74
XAGUSD,20260115,185900,91.75,91.76,91.69,91.71
XAGUSD,20260115,190000,91.72,91.85,91.72,91.85
XAGUSD,20260115,190100,91.84,91.98,91.84,91.92
XAGUSD,20260115,190200,91.93,91.99,91.93,91.98
XAGUSD,20260115,190300,91.97,92.13,91.96,92.13
XAGUSD,20260115,190400,92.12,92.12,92.04,92.09
XAGUSD,20260115,190500,92.10,92.27,92.10,92.19
XAGUSD,20260115,190600,92.20,92.25,92.16,92.21
XAGUSD,20260115,190700,92.20,92.20,92.08,92.08
XAGUSD,20260115,190800,92.09,92.12,92.01,92.04
XAGUSD,20260115,190900,92.05,92.19,92.05,92.17
XAGUSD,20260115,191000,92.18,92.31,92.15,92.25
XAGUSD,20260115,191100,92.26,92.49,92.26,92.48
XAGUSD,20260115,191200,92.49,92.65,92.45,92.64
XAGUSD,20260115,191300,92.63,92.63,92.52,92.53
XAGUSD,20260115,191400,92.57,92.57,92.46,92.46
XAGUSD,20260115,191500,92.45,92.47,92.38,92.45
XAGUSD,20260115,191600,92.44,92.53,92.39,92.53
XAGUSD,20260115,191700,92.50,92.50,92.38,92.44
XAGUSD,20260115,191800,92.43,92.53,92.41,92.52
XAGUSD,20260115,191900,92.51,92.60,92.49,92.57
XAGUSD,20260115,192000,92.58,92.60,92.51,92.54
XAGUSD,20260115,192100,92.53,92.62,92.53,92.57
XAGUSD,20260115,192200,92.53,92.57,92.51,92.57
XAGUSD,20260115,192300,92.56,92.67,92.55,92.55
XAGUSD,20260115,192400,92.51,92.55,92.40,92.52
XAGUSD,20260115,192500,92.51,92.51,92.34,92.47
XAGUSD,20260115,192600,92.50,92.58,92.47,92.56
XAGUSD,20260115,192700,92.55,92.63,92.54,92.61
XAGUSD,20260115,192800,92.59,92.67,92.59,92.64
XAGUSD,20260115,192900,92.63,92.63,92.55,92.60
XAGUSD,20260115,193000,92.61,92.75,92.59,92.69
XAGUSD,20260115,193100,92.66,92.66,92.51,92.53
XAGUSD,20260115,193200,92.54,92.74,92.54,92.62
XAGUSD,20260115,193300,92.61,92.64,92.53,92.56
XAGUSD,20260115,193400,92.55,92.60,92.51,92.58
XAGUSD,20260115,193500,92.59,92.60,92.46,92.52
XAGUSD,20260115,193600,92.53,92.61,92.51,92.56
XAGUSD,20260115,193700,92.60,92.71,92.60,92.67
XAGUSD,20260115,193800,92.65,92.66,92.56,92.58
XAGUSD,20260115,193900,92.59,92.62,92.54,92.56
XAGUSD,20260115,194000,92.57,92.58,92.49,92.53
XAGUSD,20260115,194100,92.52,92.52,92.20,92.22
XAGUSD,20260115,194200,92.24,92.30,92.17,92.19
XAGUSD,20260115,194300,92.20,92.20,92.11,92.19
XAGUSD,20260115,194400,92.18,92.18,92.11,92.14
XAGUSD,20260115,194500,92.13,92.17,92.07,92.13
XAGUSD,20260115,194600,92.14,92.26,92.14,92.26
XAGUSD,20260115,194700,92.28,92.30,92.19,92.26
XAGUSD,20260115,194800,92.28,92.36,92.26,92.33
XAGUSD,20260115,194900,92.34,92.45,92.34,92.45
XAGUSD,20260115,195000,92.46,92.46,92.36,92.37
XAGUSD,20260115,195100,92.38,92.40,92.30,92.39
XAGUSD,20260115,195200,92.38,92.38,92.34,92.34
XAGUSD,20260115,195300,92.33,92.33,92.15,92.20
XAGUSD,20260115,195400,92.21,92.28,92.21,92.22
XAGUSD,20260115,195500,92.23,92.23,92.14,92.16
XAGUSD,20260115,195600,92.15,92.22,92.12,92.19
XAGUSD,20260115,195700,92.20,92.25,92.20,92.23
XAGUSD,20260115,195800,92.21,92.26,92.21,92.23
XAGUSD,20260115,195900,92.24,92.38,92.24,92.38
XAGUSD,20260115,200000,92.37,92.38,92.33,92.35
XAGUSD,20260115,200100,92.38,92.40,92.35,92.39
XAGUSD,20260115,200200,92.38,92.42,92.36,92.38
XAGUSD,20260115,200300,92.39,92.40,92.36,92.38
XAGUSD,20260115,200400,92.39,92.57,92.37,92.57
XAGUSD,20260115,200500,92.56,92.63,92.56,92.57
XAGUSD,20260115,200600,92.58,92.71,92.56,92.71
XAGUSD,20260115,200700,92.72,92.82,92.72,92.82
XAGUSD,20260115,200800,92.83,92.87,92.81,92.82
XAGUSD,20260115,200900,92.83,92.86,92.80,92.83
XAGUSD,20260115,201000,92.86,92.97,92.85,92.96
XAGUSD,20260115,201100,92.97,93.00,92.94,92.95
XAGUSD,20260115,201200,92.94,92.95,92.89,92.95
XAGUSD,20260115,201300,92.96,92.97,92.85,92.85
XAGUSD,20260115,201400,92.86,92.89,92.82,92.85
XAGUSD,20260115,201500,92.86,92.86,92.78,92.78
XAGUSD,20260115,201600,92.77,92.79,92.70,92.71
XAGUSD,20260115,201700,92.70,92.73,92.69,92.73
XAGUSD,20260115,201800,92.72,92.83,92.70,92.83
XAGUSD,20260115,201900,92.84,92.89,92.83,92.88
XAGUSD,20260115,202000,92.87,92.96,92.86,92.95
XAGUSD,20260115,202100,92.96,92.99,92.93,92.98
XAGUSD,20260115,202200,92.97,92.97,92.88,92.90
XAGUSD,20260115,202300,92.91,92.98,92.84,92.97
XAGUSD,20260115,202400,92.96,93.01,92.89,92.98
XAGUSD,20260115,202500,92.99,93.01,92.98,92.98
XAGUSD,20260115,202600,92.96,93.01,92.96,93.01
XAGUSD,20260115,202700,93.00,93.00,92.94,92.97
XAGUSD,20260115,202800,92.98,92.99,92.94,92.94
XAGUSD,20260115,202900,92.93,92.96,92.88,92.89
XAGUSD,20260115,203000,92.88,92.91,92.81,92.81
XAGUSD,20260115,203100,92.79,92.80,92.76,92.79
XAGUSD,20260115,203200,92.80,92.85,92.80,92.84
XAGUSD,20260115,203300,92.83,92.88,92.81,92.88
XAGUSD,20260115,203400,92.87,92.97,92.87,92.97
XAGUSD,20260115,203500,92.98,92.99,92.91,92.94
XAGUSD,20260115,203600,92.95,92.98,92.90,92.98
XAGUSD,20260115,203700,92.99,93.01,92.96,92.96
XAGUSD,20260115,203800,92.95,92.95,92.83,92.87
XAGUSD,20260115,203900,92.86,92.92,92.83,92.83
XAGUSD,20260115,204000,92.82,92.83,92.71,92.75
XAGUSD,20260115,204100,92.76,92.85,92.76,92.85
XAGUSD,20260115,204200,92.87,92.99,92.87,92.99
XAGUSD,20260115,204300,92.98,92.98,92.91,92.96
XAGUSD,20260115,204400,92.97,92.98,92.91,92.98
XAGUSD,20260115,204500,92.97,92.97,92.89,92.92
XAGUSD,20260115,204600,92.91,92.96,92.90,92.96
XAGUSD,20260115,204700,92.95,92.97,92.90,92.97
XAGUSD,20260115,204800,92.98,92.99,92.88,92.88
XAGUSD,20260115,204900,92.87,92.87,92.77,92.83
XAGUSD,20260115,205000,92.82,92.92,92.82,92.89
XAGUSD,20260115,205100,92.88,92.91,92.85,92.90
XAGUSD,20260115,205200,92.89,92.91,92.88,92.89
XAGUSD,20260115,205300,92.88,92.88,92.83,92.85
XAGUSD,20260115,205400,92.86,92.88,92.81,92.85
XAGUSD,20260115,205500,92.86,92.88,92.77,92.78
XAGUSD,20260115,205600,92.79,92.79,92.54,92.54
XAGUSD,20260115,205700,92.53,92.53,92.38,92.39
XAGUSD,20260115,205800,92.40,92.41,92.21,92.21
XAGUSD,20260115,205900,92.22,92.26,92.14,92.26
XAGUSD,20260115,210000,92.27,92.53,92.27,92.52
XAGUSD,20260115,210100,92.53,92.53,92.36,92.36
XAGUSD,20260115,210200,92.35,92.39,92.27,92.28
XAGUSD,20260115,210300,92.29,92.29,92.22,92.26
XAGUSD,20260115,210400,92.28,92.48,92.28,92.34
XAGUSD,20260115,210500,92.30,92.40,92.29,92.38
XAGUSD,20260115,210600,92.39,92.41,92.34,92.38
XAGUSD,20260115,210700,92.40,92.54,92.40,92.51
XAGUSD,20260115,210800,92.52,92.52,92.37,92.37
XAGUSD,20260115,210900,92.36,92.36,92.29,92.30
XAGUSD,20260115,211000,92.31,92.31,91.84,91.85
XAGUSD,20260115,211100,91.83,91.95,91.72,91.95
XAGUSD,20260115,211200,91.98,91.99,91.86,91.86
XAGUSD,20260115,211300,91.87,91.88,91.62,91.66
XAGUSD,20260115,211400,91.69,91.71,91.50,91.54
XAGUSD,20260115,211500,91.58,91.60,91.49,91.55
XAGUSD,20260115,211600,91.56,91.75,91.56,91.72
XAGUSD,20260115,211700,91.73,91.73,91.58,91.58
XAGUSD,20260115,211800,91.55,91.55,91.34,91.34
XAGUSD,20260115,211900,91.28,91.47,91.28,91.39
XAGUSD,20260115,212000,91.41,91.43,91.22,91.37
XAGUSD,20260115,212100,91.33,91.45,91.33,91.34
XAGUSD,20260115,212200,91.35,91.44,91.27,91.44
XAGUSD,20260115,212300,91.49,91.76,91.49,91.76
XAGUSD,20260115,212400,91.75,91.85,91.72,91.72
XAGUSD,20260115,212500,91.73,91.73,91.52,91.58
XAGUSD,20260115,212600,91.59,91.61,91.55,91.60
XAGUSD,20260115,212700,91.61,91.73,91.61,91.65
XAGUSD,20260115,212800,91.66,91.66,91.44,91.50
XAGUSD,20260115,212900,91.49,91.52,91.46,91.48
XAGUSD,20260115,213000,91.49,91.70,91.49,91.70
XAGUSD,20260115,213100,91.68,91.78,91.59,91.77
XAGUSD,20260115,213200,91.79,91.80,91.71,91.73
XAGUSD,20260115,213300,91.72,91.75,91.68,91.73
XAGUSD,20260115,213400,91.74,91.89,91.68,91.89
XAGUSD,20260115,213500,91.86,91.89,91.84,91.89
XAGUSD,20260115,213600,91.90,91.97,91.90,91.97
XAGUSD,20260115,213700,91.98,92.07,91.98,92.02
XAGUSD,20260115,213800,92.01,92.01,91.90,91.90
XAGUSD,20260115,213900,91.84,91.89,91.78,91.87
XAGUSD,20260115,214000,91.88,92.02,91.78,91.99
XAGUSD,20260115,214100,92.03,92.14,91.99,92.11
XAGUSD,20260115,214200,92.09,92.09,91.95,91.97
XAGUSD,20260115,214300,91.95,91.95,91.89,91.92
XAGUSD,20260115,214400,91.88,91.94,91.82,91.91
XAGUSD,20260115,214500,91.92,91.99,91.84,91.91
XAGUSD,20260115,214600,91.98,92.08,91.96,91.98
XAGUSD,20260115,214700,91.99,92.01,91.87,91.90
XAGUSD,20260115,214800,91.88,91.99,91.87,91.87
XAGUSD,20260115,214900,91.85,91.88,91.76,91.88
XAGUSD,20260115,215000,91.87,92.03,91.87,91.98
XAGUSD,20260115,215100,91.97,92.08,91.97,92.07
XAGUSD,20260115,215200,92.08,92.08,91.94,91.99
XAGUSD,20260115,215300,91.98,92.06,91.96,92.06
XAGUSD,20260115,215400,92.07,92.11,91.97,92.08
XAGUSD,20260115,215500,92.07,92.12,92.02,92.12
XAGUSD,20260115,215600,92.11,92.15,92.05,92.10
XAGUSD,20260115,215700,92.09,92.12,91.96,92.03
XAGUSD,20260115,215800,91.98,91.98,91.90,91.94
XAGUSD,20260115,215900,91.93,91.94,91.88,91.88
XAGUSD,20260115,220000,91.90,91.96,91.90,91.94
XAGUSD,20260115,220100,91.95,91.96,91.89,91.96
XAGUSD,20260115,220200,91.98,92.15,91.98,92.14
XAGUSD,20260115,220300,92.13,92.24,92.13,92.21
XAGUSD,20260115,220400,92.20,92.31,92.20,92.30
XAGUSD,20260115,220500,92.31,92.47,92.31,92.39
XAGUSD,20260115,220600,92.38,92.49,92.38,92.41
XAGUSD,20260115,220700,92.38,92.41,92.37,92.38
XAGUSD,20260115,220800,92.39,92.53,92.39,92.50
XAGUSD,20260115,220900,92.49,92.57,92.48,92.56
XAGUSD,20260115,221000,92.57,92.57,92.46,92.46
XAGUSD,20260115,221100,92.47,92.48,92.43,92.45
XAGUSD,20260115,221200,92.44,92.44,92.42,92.42
XAGUSD,20260115,221300,92.43,92.44,92.39,92.41
XAGUSD,20260115,221400,92.40,92.40,92.30,92.31
XAGUSD,20260115,221500,92.32,92.34,92.32,92.32
XAGUSD,20260115,221600,92.33,92.34,92.26,92.29
XAGUSD,20260115,221700,92.31,92.32,92.29,92.32
XAGUSD,20260115,221800,92.31,92.32,92.29,92.30
XAGUSD,20260115,221900,92.31,92.31,92.25,92.26
XAGUSD,20260115,222000,92.27,92.32,92.27,92.30
XAGUSD,20260115,222100,92.31,92.41,92.27,92.41
XAGUSD,20260115,222200,92.43,92.50,92.43,92.47
XAGUSD,20260115,222300,92.44,92.44,92.35,92.36
XAGUSD,20260115,222400,92.37,92.39,92.37,92.39
XAGUSD,20260115,222500,92.38,92.38,92.36,92.37
XAGUSD,20260115,222600,92.36,92.38,92.36,92.37
XAGUSD,20260115,222700,92.39,92.44,92.39,92.44
XAGUSD,20260115,222800,92.43,92.43,92.39,92.39
XAGUSD,20260115,222900,92.38,92.42,92.36,92.42
XAGUSD,20260115,223000,92.43,92.43,92.41,92.42
XAGUSD,20260115,223100,92.41,92.43,92.38,92.38
XAGUSD,20260115,223200,92.37,92.37,92.37,92.37
XAGUSD,20260115,223300,92.39,92.47,92.37,92.47
XAGUSD,20260115,223400,92.46,92.47,92.46,92.46
XAGUSD,20260115,223500,92.47,92.50,92.47,92.49
XAGUSD,20260115,223600,92.48,92.48,92.40,92.41
XAGUSD,20260115,223700,92.40,92.41,92.39,92.40
XAGUSD,20260115,223800,92.39,92.41,92.39,92.39
XAGUSD,20260115,223900,92.40,92.41,92.39,92.39
XAGUSD,20260115,224000,92.38,92.38,92.29,92.37
XAGUSD,20260115,224100,92.36,92.39,92.34,92.39
XAGUSD,20260115,224200,92.40,92.44,92.40,92.44
XAGUSD,20260115,224300,92.43,92.43,92.40,92.43
XAGUSD,20260115,224400,92.42,92.44,92.41,92.43
XAGUSD,20260115,224500,92.42,92.42,92.41,92.41
XAGUSD,20260115,224600,92.40,92.40,92.31,92.32
XAGUSD,20260115,224700,92.31,92.32,92.26,92.27
XAGUSD,20260115,224800,92.28,92.32,92.27,92.32
XAGUSD,20260115,224900,92.31,92.33,92.29,92.31
XAGUSD,20260115,225000,92.32,92.35,92.32,92.33
XAGUSD,20260115,225100,92.34,92.34,92.32,92.32
XAGUSD,20260115,225200,92.31,92.33,92.29,92.33
XAGUSD,20260115,225300,92.32,92.37,92.24,92.37
XAGUSD,20260115,225400,92.44,92.44,92.42,92.43
XAGUSD,20260115,225500,92.44,92.46,92.41,92.42
XAGUSD,20260115,225600,92.41,92.44,92.39,92.40
XAGUSD,20260115,225700,92.41,92.43,92.40,92.41
XAGUSD,20260115,225800,92.40,92.40,92.38,92.40
XAGUSD,20260115,225900,92.39,92.40,92.37,92.37
XAGUSD,20260115,230000,92.38,92.39,92.38,92.39
XAGUSD,20260115,230100,92.40,92.40,92.40,92.40
XAGUSD,20260115,230200,92.40,92.40,92.40,92.40
XAGUSD,20260115,230300,92.40,92.40,92.40,92.40
XAGUSD,20260115,230400,92.40,92.40,92.40,92.40
XAGUSD,20260115,230500,92.40,92.40,92.40,92.40
XAGUSD,20260115,230600,92.40,92.40,92.40,92.40
XAGUSD,20260115,230700,92.40,92.40,92.40,92.40
XAGUSD,20260115,230800,92.40,92.40,92.40,92.40
XAGUSD,20260115,230900,92.40,92.40,92.40,92.40
XAGUSD,20260115,231000,92.40,92.40,92.40,92.40
XAGUSD,20260115,231100,92.40,92.40,92.40,92.40
XAGUSD,20260115,231200,92.40,92.40,92.40,92.40
XAGUSD,20260115,231300,92.40,92.40,92.40,92.40
XAGUSD,20260115,231400,92.40,92.40,92.40,92.40
XAGUSD,20260115,231500,92.40,92.40,92.40,92.40
XAGUSD,20260115,231600,92.40,92.40,92.40,92.40
XAGUSD,20260115,231700,92.40,92.40,92.40,92.40
XAGUSD,20260115,231800,92.40,92.40,92.40,92.40
XAGUSD,20260115,231900,92.40,92.40,92.40,92.40
XAGUSD,20260115,232000,92.40,92.40,92.40,92.40
XAGUSD,20260115,232100,92.40,92.40,92.40,92.40
XAGUSD,20260115,232200,92.40,92.40,92.40,92.40
XAGUSD,20260115,232300,92.40,92.40,92.40,92.40
XAGUSD,20260115,232400,92.40,92.40,92.40,92.40
XAGUSD,20260115,232500,92.40,92.40,92.40,92.40
XAGUSD,20260115,232600,92.40,92.40,92.40,92.40
XAGUSD,20260115,232700,92.40,92.40,92.40,92.40
XAGUSD,20260115,232800,92.40,92.40,92.40,92.40
XAGUSD,20260115,232900,92.40,92.40,92.40,92.40
XAGUSD,20260115,233000,92.40,92.40,92.40,92.40
XAGUSD,20260115,233100,92.40,92.40,92.40,92.40
XAGUSD,20260115,233200,92.40,92.40,92.40,92.40
XAGUSD,20260115,233300,92.40,92.40,92.40,92.40
XAGUSD,20260115,233400,92.40,92.40,92.40,92.40
XAGUSD,20260115,233500,92.40,92.40,92.40,92.40
XAGUSD,20260115,233600,92.40,92.40,92.40,92.40
XAGUSD,20260115,233700,92.40,92.40,92.40,92.40
XAGUSD,20260115,233800,92.40,92.40,92.40,92.40
XAGUSD,20260115,233900,92.40,92.40,92.40,92.40
XAGUSD,20260115,234000,92.40,92.40,92.40,92.40
XAGUSD,20260115,234100,92.40,92.40,92.40,92.40
XAGUSD,20260115,234200,92.40,92.40,92.40,92.40
XAGUSD,20260115,234300,92.40,92.40,92.40,92.40
XAGUSD,20260115,234400,92.40,92.40,92.40,92.40
XAGUSD,20260115,234500,92.40,92.40,92.40,92.40
XAGUSD,20260115,234600,92.40,92.40,92.40,92.40
XAGUSD,20260115,234700,92.40,92.40,92.40,92.40
XAGUSD,20260115,234800,92.40,92.40,92.40,92.40
XAGUSD,20260115,234900,92.40,92.40,92.40,92.40
XAGUSD,20260115,235000,92.40,92.40,92.40,92.40
XAGUSD,20260115,235100,92.40,92.40,92.40,92.40
XAGUSD,20260115,235200,92.40,92.40,92.40,92.40
XAGUSD,20260115,235300,92.40,92.40,92.40,92.40
XAGUSD,20260115,235400,92.40,92.40,92.40,92.40
XAGUSD,20260115,235500,92.40,92.40,92.40,92.40
XAGUSD,20260115,235600,92.40,92.40,92.40,92.40
XAGUSD,20260115,235700,92.40,92.40,92.40,92.40
XAGUSD,20260115,235800,92.40,92.40,92.40,92.40
XAGUSD,20260115,235900,92.40,92.40,92.40,92.40
XAGUSD,20260116,000000,92.40,92.40,92.40,92.40
USDCZK,20260115,000100,20.80,20.80,20.80,20.80
USDCZK,20260115,000200,20.80,20.80,20.80,20.80
USDCZK,20260115,000300,20.80,20.80,20.80,20.80
USDCZK,20260115,000400,20.80,20.80,20.80,20.80
USDCZK,20260115,000500,20.80,20.80,20.80,20.80
USDCZK,20260115,000600,20.80,20.80,20.80,20.80
USDCZK,20260115,000700,20.80,20.80,20.80,20.80
USDCZK,20260115,000800,20.80,20.80,20.80,20.80
USDCZK,20260115,000900,20.80,20.80,20.80,20.80
USDCZK,20260115,001000,20.80,20.80,20.80,20.80
USDCZK,20260115,001100,20.80,20.80,20.80,20.80
USDCZK,20260115,001200,20.80,20.80,20.80,20.80
USDCZK,20260115,001300,20.80,20.80,20.80,20.80
USDCZK,20260115,001400,20.80,20.80,20.80,20.80
USDCZK,20260115,001500,20.80,20.80,20.80,20.80
USDCZK,20260115,001600,20.80,20.80,20.80,20.80
USDCZK,20260115,001700,20.80,20.80,20.80,20.80
USDCZK,20260115,001800,20.80,20.80,20.80,20.80
USDCZK,20260115,001900,20.80,20.80,20.80,20.80
USDCZK,20260115,002000,20.80,20.80,20.80,20.80
USDCZK,20260115,002100,20.80,20.80,20.80,20.80
USDCZK,20260115,002200,20.80,20.80,20.80,20.80
USDCZK,20260115,002300,20.80,20.80,20.80,20.80
USDCZK,20260115,002400,20.80,20.80,20.80,20.80
USDCZK,20260115,002500,20.80,20.80,20.80,20.80
USDCZK,20260115,002600,20.80,20.80,20.80,20.80
USDCZK,20260115,002700,20.80,20.80,20.80,20.80
USDCZK,20260115,002800,20.80,20.80,20.80,20.80
USDCZK,20260115,002900,20.80,20.80,20.80,20.80
USDCZK,20260115,003000,20.80,20.80,20.80,20.80
USDCZK,20260115,003100,20.80,20.80,20.80,20.80
USDCZK,20260115,003200,20.80,20.80,20.80,20.80
USDCZK,20260115,003300,20.80,20.80,20.80,20.80
USDCZK,20260115,003400,20.80,20.80,20.80,20.80
USDCZK,20260115,003500,20.80,20.80,20.80,20.80
USDCZK,20260115,003600,20.80,20.80,20.80,20.80
USDCZK,20260115,003700,20.80,20.80,20.80,20.80
USDCZK,20260115,003800,20.80,20.80,20.80,20.80
USDCZK,20260115,003900,20.80,20.80,20.80,20.80
USDCZK,20260115,004000,20.80,20.80,20.80,20.80
USDCZK,20260115,004100,20.80,20.80,20.80,20.80
USDCZK,20260115,004200,20.80,20.80,20.80,20.80
USDCZK,20260115,004300,20.80,20.80,20.80,20.80
USDCZK,20260115,004400,20.80,20.80,20.80,20.80
USDCZK,20260115,004500,20.80,20.80,20.80,20.80
USDCZK,20260115,004600,20.80,20.80,20.80,20.80
USDCZK,20260115,004700,20.80,20.80,20.80,20.80
USDCZK,20260115,004800,20.80,20.80,20.80,20.80
USDCZK,20260115,004900,20.80,20.80,20.80,20.80
USDCZK,20260115,005000,20.80,20.80,20.80,20.80
USDCZK,20260115,005100,20.80,20.80,20.80,20.80
USDCZK,20260115,005200,20.80,20.80,20.80,20.80
USDCZK,20260115,005300,20.80,20.80,20.80,20.80
USDCZK,20260115,005400,20.80,20.80,20.80,20.80
USDCZK,20260115,005500,20.80,20.80,20.80,20.80
USDCZK,20260115,005600,20.80,20.80,20.80,20.80
USDCZK,20260115,005700,20.80,20.80,20.80,20.80
USDCZK,20260115,005800,20.80,20.80,20.80,20.80
USDCZK,20260115,005900,20.80,20.80,20.80,20.80
USDCZK,20260115,010000,20.80,20.80,20.80,20.80
USDCZK,20260115,010100,20.80,20.80,20.80,20.80
USDCZK,20260115,010200,20.80,20.80,20.80,20.80
USDCZK,20260115,010300,20.80,20.80,20.80,20.80
USDCZK,20260115,010400,20.80,20.80,20.80,20.80
USDCZK,20260115,010500,20.80,20.80,20.80,20.80
USDCZK,20260115,010600,20.80,20.80,20.80,20.80
USDCZK,20260115,010700,20.80,20.80,20.80,20.80
USDCZK,20260115,010800,20.80,20.80,20.80,20.80
USDCZK,20260115,010900,20.80,20.80,20.80,20.80
USDCZK,20260115,011000,20.80,20.80,20.80,20.80
USDCZK,20260115,011100,20.80,20.80,20.80,20.80
USDCZK,20260115,011200,20.80,20.80,20.80,20.80
USDCZK,20260115,011300,20.80,20.80,20.80,20.80
USDCZK,20260115,011400,20.80,20.80,20.80,20.80
USDCZK,20260115,011500,20.80,20.80,20.80,20.80
USDCZK,20260115,011600,20.80,20.80,20.80,20.80
USDCZK,20260115,011700,20.80,20.80,20.80,20.80
USDCZK,20260115,011800,20.80,20.80,20.80,20.80
USDCZK,20260115,011900,20.80,20.80,20.80,20.80
USDCZK,20260115,012000,20.80,20.80,20.80,20.80
USDCZK,20260115,012100,20.80,20.80,20.80,20.80
USDCZK,20260115,012200,20.80,20.80,20.80,20.80
USDCZK,20260115,012300,20.80,20.80,20.80,20.80
USDCZK,20260115,012400,20.80,20.80,20.80,20.80
USDCZK,20260115,012500,20.80,20.80,20.80,20.80
USDCZK,20260115,012600,20.80,20.80,20.80,20.80
USDCZK,20260115,012700,20.80,20.80,20.80,20.80
USDCZK,20260115,012800,20.80,20.80,20.80,20.80
USDCZK,20260115,012900,20.80,20.80,20.80,20.80
USDCZK,20260115,013000,20.80,20.80,20.80,20.80
USDCZK,20260115,013100,20.80,20.80,20.80,20.80
USDCZK,20260115,013200,20.80,20.80,20.80,20.80
USDCZK,20260115,013300,20.80,20.80,20.80,20.80
USDCZK,20260115,013400,20.80,20.80,20.80,20.80
USDCZK,20260115,013500,20.80,20.80,20.80,20.80
USDCZK,20260115,013600,20.80,20.80,20.80,20.80
USDCZK,20260115,013700,20.80,20.80,20.80,20.80
USDCZK,20260115,013800,20.80,20.80,20.80,20.80
USDCZK,20260115,013900,20.80,20.80,20.80,20.80
USDCZK,20260115,014000,20.80,20.80,20.80,20.80
USDCZK,20260115,014100,20.80,20.80,20.80,20.80
USDCZK,20260115,014200,20.80,20.80,20.80,20.80
USDCZK,20260115,014300,20.80,20.80,20.80,20.80
USDCZK,20260115,014400,20.80,20.80,20.80,20.80
USDCZK,20260115,014500,20.80,20.80,20.80,20.80
USDCZK,20260115,014600,20.80,20.80,20.80,20.80
USDCZK,20260115,014700,20.80,20.80,20.80,20.80
USDCZK,20260115,014800,20.80,20.80,20.80,20.80
USDCZK,20260115,014900,20.80,20.80,20.80,20.80
USDCZK,20260115,015000,20.80,20.80,20.80,20.80
USDCZK,20260115,015100,20.80,20.80,20.80,20.80
USDCZK,20260115,015200,20.80,20.80,20.80,20.80
USDCZK,20260115,015300,20.80,20.80,20.80,20.80
USDCZK,20260115,015400,20.80,20.80,20.80,20.80
USDCZK,20260115,015500,20.80,20.80,20.80,20.80
USDCZK,20260115,015600,20.80,20.80,20.80,20.80
USDCZK,20260115,015700,20.80,20.80,20.80,20.80
USDCZK,20260115,015800,20.80,20.80,20.80,20.80
USDCZK,20260115,015900,20.80,20.80,20.80,20.80
USDCZK,20260115,020000,20.80,20.80,20.80,20.80
USDCZK,20260115,020100,20.80,20.80,20.80,20.80
USDCZK,20260115,020200,20.80,20.80,20.80,20.80
USDCZK,20260115,020300,20.82,20.82,20.82,20.82
USDCZK,20260115,020400,20.82,20.82,20.82,20.82
USDCZK,20260115,020500,20.82,20.82,20.82,20.82
USDCZK,20260115,020600,20.82,20.82,20.82,20.82
USDCZK,20260115,020700,20.82,20.82,20.82,20.82
USDCZK,20260115,020800,20.82,20.82,20.82,20.82
USDCZK,20260115,020900,20.82,20.82,20.82,20.82
USDCZK,20260115,021000,20.82,20.82,20.82,20.82
USDCZK,20260115,021100,20.82,20.82,20.82,20.82
USDCZK,20260115,021200,20.82,20.82,20.82,20.82
USDCZK,20260115,021300,20.82,20.82,20.82,20.82
USDCZK,20260115,021400,20.82,20.82,20.82,20.82
USDCZK,20260115,021500,20.82,20.82,20.82,20.82
USDCZK,20260115,021600,20.82,20.82,20.82,20.82
USDCZK,20260115,021700,20.82,20.82,20.82,20.82
USDCZK,20260115,021800,20.82,20.82,20.82,20.82
USDCZK,20260115,021900,20.82,20.82,20.82,20.82
USDCZK,20260115,022000,20.82,20.82,20.82,20.82
USDCZK,20260115,022100,20.82,20.82,20.82,20.82
USDCZK,20260115,022200,20.82,20.82,20.82,20.82
USDCZK,20260115,022300,20.82,20.82,20.82,20.82
USDCZK,20260115,022400,20.82,20.82,20.82,20.82
USDCZK,20260115,022500,20.82,20.82,20.82,20.82
USDCZK,20260115,022600,20.82,20.82,20.82,20.82
USDCZK,20260115,022700,20.82,20.82,20.82,20.82
USDCZK,20260115,022800,20.82,20.82,20.82,20.82
USDCZK,20260115,022900,20.82,20.82,20.82,20.82
USDCZK,20260115,023000,20.82,20.82,20.82,20.82
USDCZK,20260115,023100,20.82,20.82,20.82,20.82
USDCZK,20260115,023200,20.82,20.82,20.82,20.82
USDCZK,20260115,023300,20.82,20.82,20.82,20.82
USDCZK,20260115,023400,20.82,20.82,20.82,20.82
USDCZK,20260115,023500,20.82,20.82,20.82,20.82
USDCZK,20260115,023600,20.82,20.82,20.82,20.82
USDCZK,20260115,023700,20.82,20.82,20.82,20.82
USDCZK,20260115,023800,20.82,20.82,20.82,20.82
USDCZK,20260115,023900,20.82,20.82,20.82,20.82
USDCZK,20260115,024000,20.82,20.82,20.82,20.82
USDCZK,20260115,024100,20.82,20.82,20.82,20.82
USDCZK,20260115,024200,20.82,20.82,20.82,20.82
USDCZK,20260115,024300,20.82,20.82,20.82,20.82
USDCZK,20260115,024400,20.82,20.82,20.82,20.82
USDCZK,20260115,024500,20.82,20.82,20.82,20.82
USDCZK,20260115,024600,20.82,20.82,20.82,20.82
USDCZK,20260115,024700,20.82,20.82,20.82,20.82
USDCZK,20260115,024800,20.82,20.82,20.82,20.82
USDCZK,20260115,024900,20.82,20.82,20.82,20.82
USDCZK,20260115,025000,20.82,20.82,20.82,20.82
USDCZK,20260115,025100,20.82,20.82,20.82,20.82
USDCZK,20260115,025200,20.82,20.82,20.82,20.82
USDCZK,20260115,025300,20.82,20.82,20.82,20.82
USDCZK,20260115,025400,20.82,20.82,20.82,20.82
USDCZK,20260115,025500,20.82,20.82,20.82,20.82
USDCZK,20260115,025600,20.82,20.82,20.82,20.82
USDCZK,20260115,025700,20.82,20.82,20.82,20.82
USDCZK,20260115,025800,20.82,20.82,20.82,20.82
USDCZK,20260115,025900,20.82,20.82,20.82,20.82
USDCZK,20260115,030000,20.82,20.82,20.82,20.82
USDCZK,20260115,030100,20.82,20.82,20.82,20.82
USDCZK,20260115,030200,20.82,20.82,20.82,20.82
USDCZK,20260115,030300,20.82,20.82,20.82,20.82
USDCZK,20260115,030400,20.82,20.82,20.82,20.82
USDCZK,20260115,030500,20.82,20.82,20.82,20.82
USDCZK,20260115,030600,20.82,20.82,20.82,20.82
USDCZK,20260115,030700,20.82,20.82,20.82,20.82
USDCZK,20260115,030800,20.82,20.82,20.82,20.82
USDCZK,20260115,030900,20.82,20.82,20.82,20.82
USDCZK,20260115,031000,20.82,20.82,20.82,20.82
USDCZK,20260115,031100,20.82,20.82,20.82,20.82
USDCZK,20260115,031200,20.82,20.82,20.82,20.82
USDCZK,20260115,031300,20.82,20.82,20.82,20.82
USDCZK,20260115,031400,20.82,20.82,20.82,20.82
USDCZK,20260115,031500,20.82,20.82,20.82,20.82
USDCZK,20260115,031600,20.82,20.82,20.82,20.82
USDCZK,20260115,031700,20.82,20.82,20.82,20.82
USDCZK,20260115,031800,20.82,20.82,20.82,20.82
USDCZK,20260115,031900,20.82,20.82,20.82,20.82
USDCZK,20260115,032000,20.82,20.82,20.82,20.82
USDCZK,20260115,032100,20.82,20.82,20.82,20.82
USDCZK,20260115,032200,20.82,20.82,20.82,20.82
USDCZK,20260115,032300,20.82,20.82,20.82,20.82
USDCZK,20260115,032400,20.82,20.82,20.82,20.82
USDCZK,20260115,032500,20.82,20.82,20.82,20.82
USDCZK,20260115,032600,20.82,20.82,20.82,20.82
USDCZK,20260115,032700,20.82,20.82,20.82,20.82
USDCZK,20260115,032800,20.82,20.82,20.82,20.82
USDCZK,20260115,032900,20.82,20.82,20.82,20.82
USDCZK,20260115,033000,20.82,20.82,20.82,20.82
USDCZK,20260115,033100,20.82,20.82,20.82,20.82
USDCZK,20260115,033200,20.82,20.82,20.82,20.82
USDCZK,20260115,033300,20.82,20.82,20.82,20.82
USDCZK,20260115,033400,20.82,20.82,20.82,20.82
USDCZK,20260115,033500,20.82,20.82,20.82,20.82
USDCZK,20260115,033600,20.82,20.82,20.82,20.82
USDCZK,20260115,033700,20.82,20.82,20.82,20.82
USDCZK,20260115,033800,20.82,20.82,20.82,20.82
USDCZK,20260115,033900,20.82,20.82,20.82,20.82
USDCZK,20260115,034000,20.82,20.82,20.82,20.82
USDCZK,20260115,034100,20.82,20.82,20.82,20.82
USDCZK,20260115,034200,20.82,20.82,20.82,20.82
USDCZK,20260115,034300,20.82,20.82,20.82,20.82
USDCZK,20260115,034400,20.82,20.82,20.82,20.82
USDCZK,20260115,034500,20.82,20.82,20.82,20.82
USDCZK,20260115,034600,20.82,20.82,20.82,20.82
USDCZK,20260115,034700,20.82,20.82,20.82,20.82
USDCZK,20260115,034800,20.82,20.82,20.82,20.82
USDCZK,20260115,034900,20.82,20.82,20.82,20.82
USDCZK,20260115,035000,20.82,20.82,20.82,20.82
USDCZK,20260115,035100,20.82,20.82,20.82,20.82
USDCZK,20260115,035200,20.82,20.82,20.82,20.82
USDCZK,20260115,035300,20.82,20.82,20.82,20.82
USDCZK,20260115,035400,20.82,20.82,20.82,20.82
USDCZK,20260115,035500,20.82,20.82,20.82,20.82
USDCZK,20260115,035600,20.82,20.82,20.82,20.82
USDCZK,20260115,035700,20.82,20.82,20.82,20.82
USDCZK,20260115,035800,20.82,20.82,20.82,20.82
USDCZK,20260115,035900,20.82,20.82,20.82,20.82
USDCZK,20260115,040000,20.82,20.82,20.82,20.82
USDCZK,20260115,040100,20.82,20.82,20.82,20.82
USDCZK,20260115,040200,20.82,20.82,20.82,20.82
USDCZK,20260115,040300,20.82,20.82,20.82,20.82
USDCZK,20260115,040400,20.82,20.82,20.82,20.82
USDCZK,20260115,040500,20.82,20.82,20.82,20.82
USDCZK,20260115,040600,20.82,20.82,20.82,20.82
USDCZK,20260115,040700,20.82,20.82,20.82,20.82
USDCZK,20260115,040800,20.82,20.82,20.82,20.82
USDCZK,20260115,040900,20.82,20.82,20.82,20.82
USDCZK,20260115,041000,20.82,20.82,20.82,20.82
USDCZK,20260115,041100,20.82,20.82,20.82,20.82
USDCZK,20260115,041200,20.82,20.82,20.82,20.82
USDCZK,20260115,041300,20.82,20.82,20.82,20.82
USDCZK,20260115,041400,20.82,20.82,20.82,20.82
USDCZK,20260115,041500,20.82,20.82,20.82,20.82
USDCZK,20260115,041600,20.82,20.82,20.82,20.82
USDCZK,20260115,041700,20.82,20.82,20.82,20.82
USDCZK,20260115,041800,20.82,20.82,20.82,20.82
USDCZK,20260115,041900,20.82,20.82,20.82,20.82
USDCZK,20260115,042000,20.82,20.82,20.82,20.82
USDCZK,20260115,042100,20.82,20.82,20.82,20.82
USDCZK,20260115,042200,20.82,20.82,20.82,20.82
USDCZK,20260115,042300,20.82,20.82,20.82,20.82
USDCZK,20260115,042400,20.82,20.82,20.82,20.82
USDCZK,20260115,042500,20.82,20.82,20.82,20.82
USDCZK,20260115,042600,20.82,20.82,20.82,20.82
USDCZK,20260115,042700,20.82,20.82,20.82,20.82
USDCZK,20260115,042800,20.82,20.82,20.82,20.82
USDCZK,20260115,042900,20.82,20.82,20.82,20.82
USDCZK,20260115,043000,20.82,20.82,20.82,20.82
USDCZK,20260115,043100,20.82,20.82,20.82,20.82
USDCZK,20260115,043200,20.82,20.82,20.82,20.82
USDCZK,20260115,043300,20.82,20.82,20.82,20.82
USDCZK,20260115,043400,20.82,20.82,20.82,20.82
USDCZK,20260115,043500,20.82,20.82,20.82,20.82
USDCZK,20260115,043600,20.82,20.82,20.82,20.82
USDCZK,20260115,043700,20.82,20.82,20.82,20.82
USDCZK,20260115,043800,20.82,20.82,20.82,20.82
USDCZK,20260115,043900,20.82,20.82,20.82,20.82
USDCZK,20260115,044000,20.82,20.82,20.82,20.82
USDCZK,20260115,044100,20.82,20.82,20.82,20.82
USDCZK,20260115,044200,20.82,20.82,20.82,20.82
USDCZK,20260115,044300,20.82,20.82,20.82,20.82
USDCZK,20260115,044400,20.82,20.82,20.82,20.82
USDCZK,20260115,044500,20.82,20.82,20.82,20.82
USDCZK,20260115,044600,20.82,20.82,20.82,20.82
USDCZK,20260115,044700,20.82,20.82,20.82,20.82
USDCZK,20260115,044800,20.82,20.82,20.82,20.82
USDCZK,20260115,044900,20.82,20.82,20.82,20.82
USDCZK,20260115,045000,20.82,20.82,20.82,20.82
USDCZK,20260115,045100,20.82,20.82,20.82,20.82
USDCZK,20260115,045200,20.82,20.82,20.82,20.82
USDCZK,20260115,045300,20.82,20.82,20.82,20.82
USDCZK,20260115,045400,20.82,20.82,20.82,20.82
USDCZK,20260115,045500,20.82,20.82,20.82,20.82
USDCZK,20260115,045600,20.82,20.82,20.82,20.82
USDCZK,20260115,045700,20.82,20.82,20.82,20.82
USDCZK,20260115,045800,20.82,20.82,20.82,20.82
USDCZK,20260115,045900,20.82,20.82,20.82,20.82
USDCZK,20260115,050000,20.82,20.82,20.82,20.82
USDCZK,20260115,050100,20.82,20.82,20.82,20.82
USDCZK,20260115,050200,20.82,20.82,20.82,20.82
USDCZK,20260115,050300,20.82,20.82,20.82,20.82
USDCZK,20260115,050400,20.82,20.82,20.82,20.82
USDCZK,20260115,050500,20.82,20.82,20.82,20.82
USDCZK,20260115,050600,20.82,20.82,20.82,20.82
USDCZK,20260115,050700,20.82,20.82,20.82,20.82
USDCZK,20260115,050800,20.82,20.82,20.82,20.82
USDCZK,20260115,050900,20.82,20.82,20.82,20.82
USDCZK,20260115,051000,20.82,20.82,20.82,20.82
USDCZK,20260115,051100,20.82,20.82,20.82,20.82
USDCZK,20260115,051200,20.82,20.82,20.82,20.82
USDCZK,20260115,051300,20.82,20.82,20.82,20.82
USDCZK,20260115,051400,20.82,20.82,20.82,20.82
USDCZK,20260115,051500,20.82,20.82,20.82,20.82
USDCZK,20260115,051600,20.82,20.82,20.82,20.82
USDCZK,20260115,051700,20.82,20.82,20.82,20.82
USDCZK,20260115,051800,20.82,20.82,20.82,20.82
USDCZK,20260115,051900,20.82,20.82,20.82,20.82
USDCZK,20260115,052000,20.82,20.82,20.82,20.82
USDCZK,20260115,052100,20.82,20.82,20.82,20.82
USDCZK,20260115,052200,20.82,20.82,20.82,20.82
USDCZK,20260115,052300,20.82,20.82,20.82,20.82
USDCZK,20260115,052400,20.82,20.82,20.82,20.82
USDCZK,20260115,052500,20.82,20.82,20.82,20.82
USDCZK,20260115,052600,20.82,20.82,20.82,20.82
USDCZK,20260115,052700,20.82,20.82,20.82,20.82
USDCZK,20260115,052800,20.82,20.82,20.82,20.82
USDCZK,20260115,052900,20.82,20.82,20.82,20.82
USDCZK,20260115,053000,20.82,20.82,20.82,20.82
USDCZK,20260115,053100,20.82,20.82,20.82,20.82
USDCZK,20260115,053200,20.82,20.82,20.82,20.82
USDCZK,20260115,053300,20.82,20.82,20.82,20.82
USDCZK,20260115,053400,20.82,20.82,20.82,20.82
USDCZK,20260115,053500,20.82,20.82,20.82,20.82
USDCZK,20260115,053600,20.82,20.82,20.82,20.82
USDCZK,20260115,053700,20.82,20.82,20.82,20.82
USDCZK,20260115,053800,20.82,20.82,20.82,20.82
USDCZK,20260115,053900,20.82,20.82,20.82,20.82
USDCZK,20260115,054000,20.82,20.82,20.82,20.82
USDCZK,20260115,054100,20.82,20.82,20.82,20.82
USDCZK,20260115,054200,20.82,20.82,20.82,20.82
USDCZK,20260115,054300,20.82,20.82,20.82,20.82
USDCZK,20260115,054400,20.82,20.82,20.82,20.82
USDCZK,20260115,054500,20.82,20.82,20.82,20.82
USDCZK,20260115,054600,20.82,20.82,20.82,20.82
USDCZK,20260115,054700,20.82,20.82,20.82,20.82
USDCZK,20260115,054800,20.82,20.82,20.82,20.82
USDCZK,20260115,054900,20.82,20.82,20.82,20.82
USDCZK,20260115,055000,20.82,20.82,20.82,20.82
USDCZK,20260115,055100,20.82,20.82,20.82,20.82
USDCZK,20260115,055200,20.82,20.82,20.82,20.82
USDCZK,20260115,055300,20.82,20.82,20.82,20.82
USDCZK,20260115,055400,20.82,20.82,20.82,20.82
USDCZK,20260115,055500,20.82,20.82,20.82,20.82
USDCZK,20260115,055600,20.82,20.82,20.82,20.82
USDCZK,20260115,055700,20.82,20.82,20.82,20.82
USDCZK,20260115,055800,20.82,20.82,20.82,20.82
USDCZK,20260115,055900,20.82,20.82,20.82,20.82
USDCZK,20260115,060000,20.82,20.82,20.82,20.82
USDCZK,20260115,060100,20.82,20.82,20.82,20.82
USDCZK,20260115,060200,20.82,20.82,20.82,20.82
USDCZK,20260115,060300,20.82,20.82,20.82,20.82
USDCZK,20260115,060400,20.82,20.82,20.82,20.82
USDCZK,20260115,060500,20.82,20.82,20.82,20.82
USDCZK,20260115,060600,20.82,20.82,20.82,20.82
USDCZK,20260115,060700,20.82,20.82,20.82,20.82
USDCZK,20260115,060800,20.82,20.82,20.82,20.82
USDCZK,20260115,060900,20.82,20.82,20.82,20.82
USDCZK,20260115,061000,20.82,20.82,20.82,20.82
USDCZK,20260115,061100,20.82,20.82,20.82,20.82
USDCZK,20260115,061200,20.82,20.82,20.82,20.82
USDCZK,20260115,061300,20.82,20.82,20.82,20.82
USDCZK,20260115,061400,20.82,20.82,20.82,20.82
USDCZK,20260115,061500,20.82,20.82,20.82,20.82
USDCZK,20260115,061600,20.82,20.82,20.82,20.82
USDCZK,20260115,061700,20.82,20.82,20.82,20.82
USDCZK,20260115,061800,20.82,20.82,20.82,20.82
USDCZK,20260115,061900,20.82,20.82,20.82,20.82
USDCZK,20260115,062000,20.82,20.82,20.82,20.82
USDCZK,20260115,062100,20.82,20.82,20.82,20.82
USDCZK,20260115,062200,20.82,20.82,20.82,20.82
USDCZK,20260115,062300,20.82,20.82,20.82,20.82
USDCZK,20260115,062400,20.82,20.82,20.82,20.82
USDCZK,20260115,062500,20.82,20.82,20.82,20.82
USDCZK,20260115,062600,20.82,20.82,20.82,20.82
USDCZK,20260115,062700,20.82,20.82,20.82,20.82
USDCZK,20260115,062800,20.82,20.82,20.82,20.82
USDCZK,20260115,062900,20.82,20.82,20.82,20.82
USDCZK,20260115,063000,20.82,20.82,20.82,20.82
USDCZK,20260115,063100,20.82,20.82,20.82,20.82
USDCZK,20260115,063200,20.82,20.82,20.82,20.82
USDCZK,20260115,063300,20.82,20.82,20.82,20.82
USDCZK,20260115,063400,20.82,20.82,20.82,20.82
USDCZK,20260115,063500,20.82,20.82,20.82,20.82
USDCZK,20260115,063600,20.82,20.82,20.82,20.82
USDCZK,20260115,063700,20.82,20.82,20.82,20.82
USDCZK,20260115,063800,20.82,20.82,20.82,20.82
USDCZK,20260115,063900,20.82,20.82,20.82,20.82
USDCZK,20260115,064000,20.82,20.82,20.82,20.82
USDCZK,20260115,064100,20.82,20.82,20.82,20.82
USDCZK,20260115,064200,20.82,20.82,20.82,20.82
USDCZK,20260115,064300,20.82,20.82,20.82,20.82
USDCZK,20260115,064400,20.82,20.82,20.82,20.82
USDCZK,20260115,064500,20.82,20.82,20.82,20.82
USDCZK,20260115,064600,20.82,20.82,20.82,20.82
USDCZK,20260115,064700,20.82,20.82,20.82,20.82
USDCZK,20260115,064800,20.82,20.82,20.82,20.82
USDCZK,20260115,064900,20.82,20.82,20.82,20.82
USDCZK,20260115,065000,20.82,20.82,20.82,20.82
USDCZK,20260115,065100,20.82,20.82,20.82,20.82
USDCZK,20260115,065200,20.82,20.82,20.82,20.82
USDCZK,20260115,065300,20.82,20.82,20.82,20.82
USDCZK,20260115,065400,20.82,20.82,20.82,20.82
USDCZK,20260115,065500,20.82,20.82,20.82,20.82
USDCZK,20260115,065600,20.82,20.82,20.82,20.82
USDCZK,20260115,065700,20.82,20.82,20.82,20.82
USDCZK,20260115,065800,20.82,20.82,20.82,20.82
USDCZK,20260115,065900,20.82,20.82,20.82,20.82
USDCZK,20260115,070000,20.82,20.82,20.82,20.82
USDCZK,20260115,070100,20.82,20.82,20.82,20.82
USDCZK,20260115,070200,20.82,20.82,20.82,20.82
USDCZK,20260115,070300,20.82,20.82,20.82,20.82
USDCZK,20260115,070400,20.82,20.82,20.82,20.82
USDCZK,20260115,070500,20.82,20.82,20.82,20.82
USDCZK,20260115,070600,20.82,20.82,20.82,20.82
USDCZK,20260115,070700,20.82,20.82,20.82,20.82
USDCZK,20260115,070800,20.82,20.82,20.82,20.82
USDCZK,20260115,070900,20.82,20.82,20.82,20.82
USDCZK,20260115,071000,20.82,20.82,20.82,20.82
USDCZK,20260115,071100,20.82,20.82,20.82,20.82
USDCZK,20260115,071200,20.82,20.82,20.82,20.82
USDCZK,20260115,071300,20.82,20.82,20.82,20.82
USDCZK,20260115,071400,20.82,20.82,20.82,20.82
USDCZK,20260115,071500,20.82,20.82,20.82,20.82
USDCZK,20260115,071600,20.82,20.82,20.82,20.82
USDCZK,20260115,071700,20.82,20.82,20.82,20.82
USDCZK,20260115,071800,20.82,20.82,20.82,20.82
USDCZK,20260115,071900,20.82,20.82,20.82,20.82
USDCZK,20260115,072000,20.82,20.82,20.82,20.82
USDCZK,20260115,072100,20.82,20.82,20.82,20.82
USDCZK,20260115,072200,20.82,20.82,20.82,20.82
USDCZK,20260115,072300,20.82,20.82,20.82,20.82
USDCZK,20260115,072400,20.82,20.82,20.82,20.82
USDCZK,20260115,072500,20.82,20.82,20.82,20.82
USDCZK,20260115,072600,20.82,20.82,20.82,20.82
USDCZK,20260115,072700,20.82,20.82,20.82,20.82
USDCZK,20260115,072800,20.82,20.82,20.82,20.82
USDCZK,20260115,072900,20.82,20.82,20.82,20.82
USDCZK,20260115,073000,20.82,20.82,20.82,20.82
USDCZK,20260115,073100,20.82,20.82,20.82,20.82
USDCZK,20260115,073200,20.82,20.82,20.82,20.82
USDCZK,20260115,073300,20.82,20.82,20.82,20.82
USDCZK,20260115,073400,20.82,20.82,20.82,20.82
USDCZK,20260115,073500,20.82,20.82,20.82,20.82
USDCZK,20260115,073600,20.82,20.82,20.82,20.82
USDCZK,20260115,073700,20.82,20.82,20.82,20.82
USDCZK,20260115,073800,20.82,20.82,20.82,20.82
USDCZK,20260115,073900,20.82,20.82,20.82,20.82
USDCZK,20260115,074000,20.82,20.82,20.82,20.82
USDCZK,20260115,074100,20.82,20.82,20.82,20.82
USDCZK,20260115,074200,20.82,20.82,20.82,20.82
USDCZK,20260115,074300,20.82,20.82,20.82,20.82
USDCZK,20260115,074400,20.82,20.82,20.82,20.82
USDCZK,20260115,074500,20.82,20.82,20.82,20.82
USDCZK,20260115,074600,20.82,20.82,20.82,20.82
USDCZK,20260115,074700,20.82,20.82,20.82,20.82
USDCZK,20260115,074800,20.82,20.82,20.82,20.82
USDCZK,20260115,074900,20.82,20.82,20.82,20.82
USDCZK,20260115,075000,20.82,20.82,20.82,20.82
USDCZK,20260115,075100,20.82,20.82,20.82,20.82
USDCZK,20260115,075200,20.82,20.82,20.82,20.82
USDCZK,20260115,075300,20.82,20.82,20.82,20.82
USDCZK,20260115,075400,20.82,20.82,20.82,20.82
USDCZK,20260115,075500,20.82,20.82,20.82,20.82
USDCZK,20260115,075600,20.82,20.82,20.82,20.82
USDCZK,20260115,075700,20.82,20.82,20.82,20.82
USDCZK,20260115,075800,20.82,20.82,20.82,20.82
USDCZK,20260115,075900,20.82,20.82,20.82,20.82
USDCZK,20260115,080000,20.82,20.82,20.82,20.82
USDCZK,20260115,080100,20.82,20.82,20.82,20.82
USDCZK,20260115,080200,20.82,20.82,20.82,20.82
USDCZK,20260115,080300,20.82,20.82,20.82,20.82
USDCZK,20260115,080400,20.82,20.82,20.82,20.82
USDCZK,20260115,080500,20.82,20.82,20.82,20.82
USDCZK,20260115,080600,20.82,20.82,20.82,20.82
USDCZK,20260115,080700,20.82,20.82,20.82,20.82
USDCZK,20260115,080800,20.82,20.82,20.82,20.82
USDCZK,20260115,080900,20.82,20.82,20.82,20.82
USDCZK,20260115,081000,20.82,20.82,20.82,20.82
USDCZK,20260115,081100,20.82,20.82,20.82,20.82
USDCZK,20260115,081200,20.82,20.83,20.82,20.83
USDCZK,20260115,081300,20.83,20.83,20.83,20.83
USDCZK,20260115,081400,20.83,20.83,20.83,20.83
USDCZK,20260115,081500,20.83,20.83,20.83,20.83
USDCZK,20260115,081600,20.83,20.83,20.83,20.83
USDCZK,20260115,081700,20.83,20.83,20.83,20.83
USDCZK,20260115,081800,20.83,20.83,20.83,20.83
USDCZK,20260115,081900,20.83,20.83,20.83,20.83
USDCZK,20260115,082000,20.83,20.83,20.83,20.83
USDCZK,20260115,082100,20.83,20.83,20.83,20.83
USDCZK,20260115,082200,20.83,20.83,20.83,20.83
USDCZK,20260115,082300,20.83,20.83,20.83,20.83
USDCZK,20260115,082400,20.83,20.83,20.83,20.83
USDCZK,20260115,082500,20.83,20.83,20.83,20.83
USDCZK,20260115,082600,20.83,20.83,20.83,20.83
USDCZK,20260115,082700,20.83,20.83,20.83,20.83
USDCZK,20260115,082800,20.83,20.83,20.83,20.83
USDCZK,20260115,082900,20.83,20.83,20.83,20.83
USDCZK,20260115,083000,20.83,20.83,20.83,20.83
USDCZK,20260115,083100,20.83,20.83,20.83,20.83
USDCZK,20260115,083200,20.83,20.83,20.83,20.83
USDCZK,20260115,083300,20.83,20.83,20.83,20.83
USDCZK,20260115,083400,20.83,20.83,20.83,20.83
USDCZK,20260115,083500,20.83,20.83,20.83,20.83
USDCZK,20260115,083600,20.83,20.83,20.83,20.83
USDCZK,20260115,083700,20.83,20.83,20.83,20.83
USDCZK,20260115,083800,20.83,20.83,20.83,20.83
USDCZK,20260115,083900,20.83,20.83,20.83,20.83
USDCZK,20260115,084000,20.83,20.83,20.83,20.83
USDCZK,20260115,084100,20.83,20.83,20.83,20.83
USDCZK,20260115,084200,20.83,20.83,20.83,20.83
USDCZK,20260115,084300,20.83,20.83,20.83,20.83
USDCZK,20260115,084400,20.83,20.83,20.83,20.83
USDCZK,20260115,084500,20.83,20.83,20.83,20.83
USDCZK,20260115,084600,20.83,20.83,20.83,20.83
USDCZK,20260115,084700,20.83,20.83,20.83,20.83
USDCZK,20260115,084800,20.83,20.83,20.83,20.83
USDCZK,20260115,084900,20.83,20.83,20.83,20.83
USDCZK,20260115,085000,20.83,20.83,20.83,20.83
USDCZK,20260115,085100,20.83,20.83,20.83,20.83
USDCZK,20260115,085200,20.83,20.83,20.83,20.83
USDCZK,20260115,085300,20.83,20.83,20.83,20.83
USDCZK,20260115,085400,20.83,20.83,20.83,20.83
USDCZK,20260115,085500,20.83,20.83,20.83,20.83
USDCZK,20260115,085600,20.83,20.83,20.83,20.83
USDCZK,20260115,085700,20.83,20.83,20.83,20.83
USDCZK,20260115,085800,20.83,20.83,20.83,20.83
USDCZK,20260115,085900,20.83,20.83,20.83,20.83
USDCZK,20260115,090000,20.83,20.83,20.83,20.83
USDCZK,20260115,090100,20.83,20.83,20.83,20.83
USDCZK,20260115,090200,20.83,20.83,20.83,20.83
USDCZK,20260115,090300,20.82,20.82,20.82,20.82
USDCZK,20260115,090400,20.82,20.82,20.82,20.82
USDCZK,20260115,090500,20.82,20.82,20.82,20.82
USDCZK,20260115,090600,20.82,20.82,20.82,20.82
USDCZK,20260115,090700,20.82,20.83,20.82,20.83
USDCZK,20260115,090800,20.83,20.83,20.83,20.83
USDCZK,20260115,090900,20.83,20.83,20.83,20.83
USDCZK,20260115,091000,20.83,20.83,20.83,20.83
USDCZK,20260115,091100,20.83,20.83,20.83,20.83
USDCZK,20260115,091200,20.83,20.83,20.83,20.83
USDCZK,20260115,091300,20.83,20.83,20.83,20.83
USDCZK,20260115,091400,20.83,20.83,20.83,20.83
USDCZK,20260115,091500,20.83,20.83,20.83,20.83
USDCZK,20260115,091600,20.83,20.83,20.83,20.83
USDCZK,20260115,091700,20.83,20.83,20.83,20.83
USDCZK,20260115,091800,20.83,20.83,20.83,20.83
USDCZK,20260115,091900,20.83,20.83,20.83,20.83
USDCZK,20260115,092000,20.83,20.83,20.83,20.83
USDCZK,20260115,092100,20.83,20.83,20.83,20.83
USDCZK,20260115,092200,20.83,20.83,20.83,20.83
USDCZK,20260115,092300,20.83,20.83,20.83,20.83
USDCZK,20260115,092400,20.83,20.83,20.83,20.83
USDCZK,20260115,092500,20.83,20.83,20.83,20.83
USDCZK,20260115,092600,20.83,20.83,20.83,20.83
USDCZK,20260115,092700,20.83,20.83,20.83,20.83
USDCZK,20260115,092800,20.83,20.83,20.83,20.83
USDCZK,20260115,092900,20.82,20.82,20.82,20.82
USDCZK,20260115,093000,20.82,20.82,20.82,20.82
USDCZK,20260115,093100,20.82,20.82,20.82,20.82
USDCZK,20260115,093200,20.82,20.82,20.82,20.82
USDCZK,20260115,093300,20.82,20.82,20.82,20.82
USDCZK,20260115,093400,20.82,20.82,20.82,20.82
USDCZK,20260115,093500,20.82,20.82,20.82,20.82
USDCZK,20260115,093600,20.82,20.82,20.82,20.82
USDCZK,20260115,093700,20.82,20.82,20.82,20.82
USDCZK,20260115,093800,20.82,20.82,20.82,20.82
USDCZK,20260115,093900,20.82,20.82,20.82,20.82
USDCZK,20260115,094000,20.82,20.82,20.82,20.82
USDCZK,20260115,094100,20.82,20.82,20.82,20.82
USDCZK,20260115,094200,20.82,20.82,20.82,20.82
USDCZK,20260115,094300,20.82,20.82,20.82,20.82
USDCZK,20260115,094400,20.82,20.82,20.82,20.82
USDCZK,20260115,094500,20.82,20.82,20.82,20.82
USDCZK,20260115,094600,20.82,20.82,20.82,20.82
USDCZK,20260115,094700,20.82,20.82,20.82,20.82
USDCZK,20260115,094800,20.82,20.82,20.82,20.82
USDCZK,20260115,094900,20.82,20.82,20.82,20.82
USDCZK,20260115,095000,20.82,20.82,20.82,20.82
USDCZK,20260115,095100,20.82,20.82,20.82,20.82
USDCZK,20260115,095200,20.82,20.82,20.82,20.82
USDCZK,20260115,095300,20.82,20.82,20.82,20.82
USDCZK,20260115,095400,20.82,20.82,20.82,20.82
USDCZK,20260115,095500,20.82,20.82,20.82,20.82
USDCZK,20260115,095600,20.82,20.82,20.82,20.82
USDCZK,20260115,095700,20.82,20.82,20.82,20.82
USDCZK,20260115,095800,20.82,20.82,20.82,20.82
USDCZK,20260115,095900,20.82,20.82,20.82,20.82
USDCZK,20260115,100000,20.82,20.82,20.82,20.82
USDCZK,20260115,100100,20.82,20.82,20.82,20.82
USDCZK,20260115,100200,20.82,20.82,20.82,20.82
USDCZK,20260115,100300,20.82,20.82,20.82,20.82
USDCZK,20260115,100400,20.82,20.82,20.82,20.82
USDCZK,20260115,100500,20.82,20.82,20.82,20.82
USDCZK,20260115,100600,20.82,20.82,20.82,20.82
USDCZK,20260115,100700,20.82,20.82,20.82,20.82
USDCZK,20260115,100800,20.82,20.82,20.82,20.82
USDCZK,20260115,100900,20.82,20.82,20.82,20.82
USDCZK,20260115,101000,20.82,20.82,20.82,20.82
USDCZK,20260115,101100,20.82,20.82,20.82,20.82
USDCZK,20260115,101200,20.82,20.82,20.82,20.82
USDCZK,20260115,101300,20.82,20.82,20.82,20.82
USDCZK,20260115,101400,20.82,20.82,20.82,20.82
USDCZK,20260115,101500,20.82,20.82,20.82,20.82
USDCZK,20260115,101600,20.82,20.82,20.82,20.82
USDCZK,20260115,101700,20.82,20.82,20.82,20.82
USDCZK,20260115,101800,20.82,20.82,20.82,20.82
USDCZK,20260115,101900,20.82,20.82,20.82,20.82
USDCZK,20260115,102000,20.82,20.82,20.82,20.82
USDCZK,20260115,102100,20.82,20.82,20.82,20.82
USDCZK,20260115,102200,20.82,20.82,20.82,20.82
USDCZK,20260115,102300,20.82,20.82,20.82,20.82
USDCZK,20260115,102400,20.82,20.82,20.82,20.82
USDCZK,20260115,102500,20.82,20.82,20.82,20.82
USDCZK,20260115,102600,20.82,20.82,20.82,20.82
USDCZK,20260115,102700,20.82,20.82,20.82,20.82
USDCZK,20260115,102800,20.82,20.82,20.82,20.82
USDCZK,20260115,102900,20.82,20.82,20.82,20.82
USDCZK,20260115,103000,20.82,20.83,20.82,20.83
USDCZK,20260115,103100,20.83,20.83,20.83,20.83
USDCZK,20260115,103200,20.83,20.83,20.83,20.83
USDCZK,20260115,103300,20.83,20.83,20.83,20.83
USDCZK,20260115,103400,20.83,20.83,20.83,20.83
USDCZK,20260115,103500,20.83,20.83,20.83,20.83
USDCZK,20260115,103600,20.83,20.83,20.83,20.83
USDCZK,20260115,103700,20.83,20.83,20.83,20.83
USDCZK,20260115,103800,20.83,20.83,20.83,20.83
USDCZK,20260115,103900,20.83,20.83,20.83,20.83
USDCZK,20260115,104000,20.83,20.83,20.83,20.83
USDCZK,20260115,104100,20.83,20.83,20.83,20.83
USDCZK,20260115,104200,20.83,20.83,20.83,20.83
USDCZK,20260115,104300,20.83,20.83,20.83,20.83
USDCZK,20260115,104400,20.83,20.83,20.83,20.83
USDCZK,20260115,104500,20.83,20.83,20.83,20.83
USDCZK,20260115,104600,20.83,20.83,20.83,20.83
USDCZK,20260115,104700,20.83,20.83,20.83,20.83
USDCZK,20260115,104800,20.83,20.83,20.83,20.83
USDCZK,20260115,104900,20.83,20.83,20.83,20.83
USDCZK,20260115,105000,20.83,20.83,20.83,20.83
USDCZK,20260115,105100,20.83,20.83,20.83,20.83
USDCZK,20260115,105200,20.83,20.83,20.83,20.83
USDCZK,20260115,105300,20.83,20.83,20.83,20.83
USDCZK,20260115,105400,20.83,20.83,20.83,20.83
USDCZK,20260115,105500,20.83,20.83,20.83,20.83
USDCZK,20260115,105600,20.83,20.83,20.83,20.83
USDCZK,20260115,105700,20.83,20.83,20.83,20.83
USDCZK,20260115,105800,20.83,20.83,20.83,20.83
USDCZK,20260115,105900,20.83,20.83,20.83,20.83
USDCZK,20260115,110000,20.83,20.83,20.83,20.83
USDCZK,20260115,110100,20.83,20.83,20.83,20.83
USDCZK,20260115,110200,20.83,20.83,20.83,20.83
USDCZK,20260115,110300,20.83,20.83,20.83,20.83
USDCZK,20260115,110400,20.83,20.83,20.83,20.83
USDCZK,20260115,110500,20.83,20.83,20.83,20.83
USDCZK,20260115,110600,20.83,20.83,20.83,20.83
USDCZK,20260115,110700,20.82,20.82,20.82,20.82
USDCZK,20260115,110800,20.82,20.82,20.82,20.82
USDCZK,20260115,110900,20.82,20.82,20.82,20.82
USDCZK,20260115,111000,20.82,20.82,20.82,20.82
USDCZK,20260115,111100,20.82,20.82,20.82,20.82
USDCZK,20260115,111200,20.82,20.82,20.82,20.82
USDCZK,20260115,111300,20.82,20.82,20.82,20.82
USDCZK,20260115,111400,20.82,20.82,20.82,20.82
USDCZK,20260115,111500,20.82,20.82,20.82,20.82
USDCZK,20260115,111600,20.82,20.82,20.82,20.82
USDCZK,20260115,111700,20.82,20.82,20.82,20.82
USDCZK,20260115,111800,20.82,20.82,20.82,20.82
USDCZK,20260115,111900,20.82,20.82,20.82,20.82
USDCZK,20260115,112000,20.82,20.82,20.82,20.82
USDCZK,20260115,112100,20.82,20.82,20.82,20.82
USDCZK,20260115,112200,20.82,20.82,20.82,20.82
USDCZK,20260115,112300,20.82,20.82,20.82,20.82
USDCZK,20260115,112400,20.82,20.82,20.82,20.82
USDCZK,20260115,112500,20.82,20.82,20.82,20.82
USDCZK,20260115,112600,20.82,20.82,20.82,20.82
USDCZK,20260115,112700,20.82,20.82,20.82,20.82
USDCZK,20260115,112800,20.82,20.82,20.82,20.82
USDCZK,20260115,112900,20.82,20.82,20.82,20.82
USDCZK,20260115,113000,20.82,20.82,20.82,20.82
USDCZK,20260115,113100,20.82,20.82,20.82,20.82
USDCZK,20260115,113200,20.82,20.82,20.82,20.82
USDCZK,20260115,113300,20.82,20.82,20.82,20.82
USDCZK,20260115,113400,20.82,20.82,20.82,20.82
USDCZK,20260115,113500,20.82,20.82,20.82,20.82
USDCZK,20260115,113600,20.82,20.82,20.82,20.82
USDCZK,20260115,113700,20.82,20.82,20.82,20.82
USDCZK,20260115,113800,20.82,20.82,20.82,20.82
USDCZK,20260115,113900,20.82,20.82,20.82,20.82
USDCZK,20260115,114000,20.82,20.82,20.82,20.82
USDCZK,20260115,114100,20.82,20.82,20.82,20.82
USDCZK,20260115,114200,20.82,20.82,20.82,20.82
USDCZK,20260115,114300,20.82,20.82,20.82,20.82
USDCZK,20260115,114400,20.82,20.82,20.82,20.82
USDCZK,20260115,114500,20.82,20.82,20.82,20.82
USDCZK,20260115,114600,20.82,20.82,20.82,20.82
USDCZK,20260115,114700,20.82,20.82,20.82,20.82
USDCZK,20260115,114800,20.82,20.82,20.82,20.82
USDCZK,20260115,114900,20.82,20.82,20.82,20.82
USDCZK,20260115,115000,20.82,20.82,20.82,20.82
USDCZK,20260115,115100,20.82,20.82,20.82,20.82
USDCZK,20260115,115200,20.82,20.82,20.82,20.82
USDCZK,20260115,115300,20.82,20.82,20.82,20.82
USDCZK,20260115,115400,20.82,20.82,20.82,20.82
USDCZK,20260115,115500,20.82,20.82,20.82,20.82
USDCZK,20260115,115600,20.82,20.82,20.82,20.82
USDCZK,20260115,115700,20.82,20.82,20.82,20.82
USDCZK,20260115,115800,20.82,20.82,20.82,20.82
USDCZK,20260115,115900,20.82,20.82,20.82,20.82
USDCZK,20260115,120000,20.82,20.82,20.82,20.82
USDCZK,20260115,120100,20.82,20.82,20.82,20.82
USDCZK,20260115,120200,20.82,20.82,20.82,20.82
USDCZK,20260115,120300,20.82,20.82,20.82,20.82
USDCZK,20260115,120400,20.82,20.82,20.82,20.82
USDCZK,20260115,120500,20.82,20.82,20.82,20.82
USDCZK,20260115,120600,20.82,20.82,20.82,20.82
USDCZK,20260115,120700,20.82,20.82,20.82,20.82
USDCZK,20260115,120800,20.82,20.82,20.82,20.82
USDCZK,20260115,120900,20.82,20.82,20.82,20.82
USDCZK,20260115,121000,20.82,20.82,20.82,20.82
USDCZK,20260115,121100,20.82,20.82,20.82,20.82
USDCZK,20260115,121200,20.82,20.82,20.82,20.82
USDCZK,20260115,121300,20.82,20.82,20.82,20.82
USDCZK,20260115,121400,20.82,20.82,20.82,20.82
USDCZK,20260115,121500,20.82,20.82,20.82,20.82
USDCZK,20260115,121600,20.82,20.82,20.82,20.82
USDCZK,20260115,121700,20.82,20.82,20.82,20.82
USDCZK,20260115,121800,20.82,20.82,20.82,20.82
USDCZK,20260115,121900,20.82,20.82,20.82,20.82
USDCZK,20260115,122000,20.82,20.82,20.82,20.82
USDCZK,20260115,122100,20.82,20.82,20.82,20.82
USDCZK,20260115,122200,20.82,20.82,20.82,20.82
USDCZK,20260115,122300,20.82,20.82,20.82,20.82
USDCZK,20260115,122400,20.82,20.82,20.82,20.82
USDCZK,20260115,122500,20.82,20.82,20.82,20.82
USDCZK,20260115,122600,20.82,20.82,20.82,20.82
USDCZK,20260115,122700,20.82,20.82,20.82,20.82
USDCZK,20260115,122800,20.82,20.82,20.82,20.82
USDCZK,20260115,122900,20.82,20.82,20.82,20.82
USDCZK,20260115,123000,20.82,20.82,20.82,20.82
USDCZK,20260115,123100,20.82,20.82,20.82,20.82
USDCZK,20260115,123200,20.82,20.82,20.82,20.82
USDCZK,20260115,123300,20.82,20.82,20.82,20.82
USDCZK,20260115,123400,20.82,20.82,20.82,20.82
USDCZK,20260115,123500,20.82,20.82,20.82,20.82
USDCZK,20260115,123600,20.82,20.82,20.82,20.82
USDCZK,20260115,123700,20.82,20.82,20.82,20.82
USDCZK,20260115,123800,20.82,20.82,20.82,20.82
USDCZK,20260115,123900,20.82,20.82,20.82,20.82
USDCZK,20260115,124000,20.82,20.82,20.82,20.82
USDCZK,20260115,124100,20.82,20.82,20.82,20.82
USDCZK,20260115,124200,20.82,20.82,20.82,20.82
USDCZK,20260115,124300,20.82,20.82,20.82,20.82
USDCZK,20260115,124400,20.82,20.82,20.82,20.82
USDCZK,20260115,124500,20.82,20.82,20.82,20.82
USDCZK,20260115,124600,20.82,20.82,20.82,20.82
USDCZK,20260115,124700,20.82,20.82,20.82,20.82
USDCZK,20260115,124800,20.82,20.82,20.82,20.82
USDCZK,20260115,124900,20.82,20.82,20.82,20.82
USDCZK,20260115,125000,20.82,20.82,20.82,20.82
USDCZK,20260115,125100,20.82,20.82,20.82,20.82
USDCZK,20260115,125200,20.82,20.82,20.82,20.82
USDCZK,20260115,125300,20.82,20.82,20.82,20.82
USDCZK,20260115,125400,20.82,20.82,20.82,20.82
USDCZK,20260115,125500,20.82,20.82,20.82,20.82
USDCZK,20260115,125600,20.82,20.82,20.82,20.82
USDCZK,20260115,125700,20.82,20.82,20.82,20.82
USDCZK,20260115,125800,20.82,20.82,20.82,20.82
USDCZK,20260115,125900,20.82,20.82,20.82,20.82
USDCZK,20260115,130000,20.82,20.82,20.82,20.82
USDCZK,20260115,130100,20.82,20.82,20.82,20.82
USDCZK,20260115,130200,20.82,20.82,20.82,20.82
USDCZK,20260115,130300,20.82,20.82,20.82,20.82
USDCZK,20260115,130400,20.82,20.82,20.82,20.82
USDCZK,20260115,130500,20.82,20.82,20.82,20.82
USDCZK,20260115,130600,20.82,20.82,20.82,20.82
USDCZK,20260115,130700,20.82,20.82,20.82,20.82
USDCZK,20260115,130800,20.82,20.82,20.82,20.82
USDCZK,20260115,130900,20.82,20.82,20.82,20.82
USDCZK,20260115,131000,20.82,20.82,20.82,20.82
USDCZK,20260115,131100,20.82,20.82,20.82,20.82
USDCZK,20260115,131200,20.82,20.82,20.82,20.82
USDCZK,20260115,131300,20.82,20.82,20.82,20.82
USDCZK,20260115,131400,20.82,20.82,20.82,20.82
USDCZK,20260115,131500,20.82,20.82,20.82,20.82
USDCZK,20260115,131600,20.82,20.82,20.82,20.82
USDCZK,20260115,131700,20.82,20.82,20.82,20.82
USDCZK,20260115,131800,20.82,20.82,20.82,20.82
USDCZK,20260115,131900,20.82,20.82,20.82,20.82
USDCZK,20260115,132000,20.82,20.82,20.82,20.82
USDCZK,20260115,132100,20.82,20.82,20.82,20.82
USDCZK,20260115,132200,20.82,20.82,20.82,20.82
USDCZK,20260115,132300,20.82,20.82,20.82,20.82
USDCZK,20260115,132400,20.82,20.82,20.82,20.82
USDCZK,20260115,132500,20.82,20.82,20.82,20.82
USDCZK,20260115,132600,20.82,20.82,20.82,20.82
USDCZK,20260115,132700,20.82,20.82,20.82,20.82
USDCZK,20260115,132800,20.82,20.82,20.82,20.82
USDCZK,20260115,132900,20.82,20.82,20.82,20.82
USDCZK,20260115,133000,20.82,20.82,20.82,20.82
USDCZK,20260115,133100,20.82,20.82,20.82,20.82
USDCZK,20260115,133200,20.82,20.82,20.82,20.82
USDCZK,20260115,133300,20.82,20.82,20.82,20.82
USDCZK,20260115,133400,20.82,20.82,20.82,20.82
USDCZK,20260115,133500,20.82,20.82,20.82,20.82
USDCZK,20260115,133600,20.82,20.82,20.82,20.82
USDCZK,20260115,133700,20.82,20.82,20.82,20.82
USDCZK,20260115,133800,20.82,20.82,20.82,20.82
USDCZK,20260115,133900,20.82,20.82,20.82,20.82
USDCZK,20260115,134000,20.82,20.82,20.82,20.82
USDCZK,20260115,134100,20.82,20.82,20.82,20.82
USDCZK,20260115,134200,20.82,20.82,20.82,20.82
USDCZK,20260115,134300,20.82,20.82,20.82,20.82
USDCZK,20260115,134400,20.82,20.82,20.82,20.82
USDCZK,20260115,134500,20.82,20.82,20.82,20.82
USDCZK,20260115,134600,20.82,20.82,20.82,20.82
USDCZK,20260115,134700,20.82,20.82,20.82,20.82
USDCZK,20260115,134800,20.82,20.82,20.82,20.82
USDCZK,20260115,134900,20.84,20.84,20.84,20.84
USDCZK,20260115,135000,20.84,20.84,20.84,20.84
USDCZK,20260115,135100,20.84,20.84,20.84,20.84
USDCZK,20260115,135200,20.84,20.84,20.84,20.84
USDCZK,20260115,135300,20.84,20.84,20.84,20.84
USDCZK,20260115,135400,20.84,20.84,20.84,20.84
USDCZK,20260115,135500,20.84,20.85,20.84,20.85
USDCZK,20260115,135600,20.85,20.85,20.85,20.85
USDCZK,20260115,135700,20.85,20.85,20.85,20.85
USDCZK,20260115,135800,20.85,20.85,20.85,20.85
USDCZK,20260115,135900,20.85,20.85,20.85,20.85
USDCZK,20260115,140000,20.85,20.85,20.85,20.85
USDCZK,20260115,140100,20.85,20.85,20.85,20.85
USDCZK,20260115,140200,20.85,20.87,20.85,20.87
USDCZK,20260115,140300,20.87,20.87,20.87,20.87
USDCZK,20260115,140400,20.87,20.87,20.87,20.87
USDCZK,20260115,140500,20.87,20.87,20.87,20.87
USDCZK,20260115,140600,20.87,20.87,20.87,20.87
USDCZK,20260115,140700,20.87,20.87,20.87,20.87
USDCZK,20260115,140800,20.87,20.87,20.87,20.87
USDCZK,20260115,140900,20.87,20.87,20.87,20.87
USDCZK,20260115,141000,20.87,20.87,20.87,20.87
USDCZK,20260115,141100,20.87,20.87,20.87,20.87
USDCZK,20260115,141200,20.87,20.87,20.87,20.87
USDCZK,20260115,141300,20.87,20.87,20.87,20.87
USDCZK,20260115,141400,20.87,20.87,20.87,20.87
USDCZK,20260115,141500,20.87,20.87,20.87,20.87
USDCZK,20260115,141600,20.87,20.87,20.87,20.87
USDCZK,20260115,141700,20.87,20.87,20.87,20.87
USDCZK,20260115,141800,20.87,20.87,20.87,20.87
USDCZK,20260115,141900,20.87,20.87,20.87,20.87
USDCZK,20260115,142000,20.87,20.87,20.87,20.87
USDCZK,20260115,142100,20.87,20.87,20.87,20.87
USDCZK,20260115,142200,20.87,20.87,20.87,20.87
USDCZK,20260115,142300,20.87,20.87,20.87,20.87
USDCZK,20260115,142400,20.88,20.88,20.88,20.88
USDCZK,20260115,142500,20.88,20.88,20.88,20.88
USDCZK,20260115,142600,20.88,20.88,20.88,20.88
USDCZK,20260115,142700,20.88,20.88,20.88,20.88
USDCZK,20260115,142800,20.88,20.88,20.88,20.88
USDCZK,20260115,142900,20.88,20.88,20.88,20.88
USDCZK,20260115,143000,20.88,20.88,20.88,20.88
USDCZK,20260115,143100,20.88,20.89,20.88,20.89
USDCZK,20260115,143200,20.90,20.90,20.90,20.90
USDCZK,20260115,143300,20.90,20.90,20.90,20.90
USDCZK,20260115,143400,20.90,20.90,20.90,20.90
USDCZK,20260115,143500,20.90,20.90,20.90,20.90
USDCZK,20260115,143600,20.89,20.89,20.89,20.89
USDCZK,20260115,143700,20.90,20.90,20.90,20.90
USDCZK,20260115,143800,20.90,20.90,20.90,20.90
USDCZK,20260115,143900,20.90,20.90,20.90,20.90
USDCZK,20260115,144000,20.90,20.90,20.90,20.90
USDCZK,20260115,144100,20.90,20.91,20.90,20.91
USDCZK,20260115,144200,20.91,20.91,20.91,20.91
USDCZK,20260115,144300,20.91,20.91,20.91,20.91
USDCZK,20260115,144400,20.91,20.91,20.91,20.91
USDCZK,20260115,144500,20.91,20.91,20.91,20.91
USDCZK,20260115,144600,20.91,20.91,20.91,20.91
USDCZK,20260115,144700,20.91,20.91,20.91,20.91
USDCZK,20260115,144800,20.91,20.91,20.91,20.91
USDCZK,20260115,144900,20.91,20.91,20.91,20.91
USDCZK,20260115,145000,20.91,20.91,20.91,20.91
USDCZK,20260115,145100,20.91,20.91,20.91,20.91
USDCZK,20260115,145200,20.91,20.91,20.91,20.91
USDCZK,20260115,145300,20.91,20.91,20.91,20.91
USDCZK,20260115,145400,20.91,20.91,20.91,20.91
USDCZK,20260115,145500,20.91,20.91,20.91,20.91
USDCZK,20260115,145600,20.91,20.91,20.91,20.91
USDCZK,20260115,145700,20.91,20.91,20.91,20.91
USDCZK,20260115,145800,20.91,20.91,20.91,20.91
USDCZK,20260115,145900,20.91,20.91,20.91,20.91
USDCZK,20260115,150000,20.91,20.92,20.91,20.92
USDCZK,20260115,150100,20.92,20.92,20.92,20.92
USDCZK,20260115,150200,20.92,20.92,20.92,20.92
USDCZK,20260115,150300,20.92,20.92,20.92,20.92
USDCZK,20260115,150400,20.92,20.92,20.92,20.92
USDCZK,20260115,150500,20.92,20.92,20.92,20.92
USDCZK,20260115,150600,20.92,20.92,20.92,20.92
USDCZK,20260115,150700,20.92,20.92,20.92,20.92
USDCZK,20260115,150800,20.92,20.92,20.91,20.91
USDCZK,20260115,150900,20.91,20.91,20.91,20.91
USDCZK,20260115,151000,20.91,20.91,20.91,20.91
USDCZK,20260115,151100,20.91,20.91,20.91,20.91
USDCZK,20260115,151200,20.91,20.91,20.91,20.91
USDCZK,20260115,151300,20.91,20.91,20.91,20.91
USDCZK,20260115,151400,20.91,20.91,20.91,20.91
USDCZK,20260115,151500,20.90,20.90,20.90,20.90
USDCZK,20260115,151600,20.90,20.90,20.90,20.90
USDCZK,20260115,151700,20.90,20.90,20.90,20.90
USDCZK,20260115,151800,20.90,20.90,20.90,20.90
USDCZK,20260115,151900,20.90,20.90,20.90,20.90
USDCZK,20260115,152000,20.90,20.90,20.90,20.90
USDCZK,20260115,152100,20.90,20.90,20.90,20.90
USDCZK,20260115,152200,20.90,20.90,20.90,20.90
USDCZK,20260115,152300,20.90,20.90,20.90,20.90
USDCZK,20260115,152400,20.90,20.90,20.90,20.90
USDCZK,20260115,152500,20.90,20.90,20.90,20.90
USDCZK,20260115,152600,20.90,20.90,20.90,20.90
USDCZK,20260115,152700,20.90,20.91,20.90,20.91
USDCZK,20260115,152800,20.90,20.90,20.90,20.90
USDCZK,20260115,152900,20.90,20.90,20.90,20.90
USDCZK,20260115,153000,20.90,20.90,20.90,20.90
USDCZK,20260115,153100,20.90,20.90,20.90,20.90
USDCZK,20260115,153200,20.91,20.91,20.91,20.91
USDCZK,20260115,153300,20.91,20.91,20.91,20.91
USDCZK,20260115,153400,20.91,20.91,20.91,20.91
USDCZK,20260115,153500,20.92,20.92,20.92,20.92
USDCZK,20260115,153600,20.91,20.91,20.91,20.91
USDCZK,20260115,153700,20.91,20.91,20.91,20.91
USDCZK,20260115,153800,20.91,20.91,20.91,20.91
USDCZK,20260115,153900,20.91,20.91,20.91,20.91
USDCZK,20260115,154000,20.91,20.92,20.91,20.92
USDCZK,20260115,154100,20.92,20.92,20.92,20.92
USDCZK,20260115,154200,20.93,20.93,20.93,20.93
USDCZK,20260115,154300,20.93,20.93,20.93,20.93
USDCZK,20260115,154400,20.93,20.93,20.93,20.93
USDCZK,20260115,154500,20.93,20.93,20.93,20.93
USDCZK,20260115,154600,20.93,20.93,20.93,20.93
USDCZK,20260115,154700,20.93,20.93,20.93,20.93
USDCZK,20260115,154800,20.93,20.93,20.93,20.93
USDCZK,20260115,154900,20.93,20.93,20.93,20.93
USDCZK,20260115,155000,20.93,20.93,20.93,20.93
USDCZK,20260115,155100,20.93,20.93,20.93,20.93
USDCZK,20260115,155200,20.93,20.93,20.93,20.93
USDCZK,20260115,155300,20.93,20.93,20.93,20.93
USDCZK,20260115,155400,20.93,20.93,20.93,20.93
USDCZK,20260115,155500,20.92,20.92,20.92,20.92
USDCZK,20260115,155600,20.92,20.92,20.92,20.92
USDCZK,20260115,155700,20.92,20.92,20.92,20.92
USDCZK,20260115,155800,20.92,20.92,20.92,20.92
USDCZK,20260115,155900,20.92,20.92,20.92,20.92
USDCZK,20260115,160000,20.92,20.92,20.92,20.92
USDCZK,20260115,160100,20.92,20.92,20.92,20.92
USDCZK,20260115,160200,20.92,20.92,20.92,20.92
USDCZK,20260115,160300,20.92,20.92,20.92,20.92
USDCZK,20260115,160400,20.92,20.92,20.92,20.92
USDCZK,20260115,160500,20.92,20.92,20.91,20.91
USDCZK,20260115,160600,20.91,20.91,20.91,20.91
USDCZK,20260115,160700,20.91,20.91,20.91,20.91
USDCZK,20260115,160800,20.91,20.91,20.91,20.91
USDCZK,20260115,160900,20.90,20.90,20.90,20.90
USDCZK,20260115,161000,20.90,20.90,20.90,20.90
USDCZK,20260115,161100,20.90,20.90,20.90,20.90
USDCZK,20260115,161200,20.90,20.90,20.90,20.90
USDCZK,20260115,161300,20.90,20.90,20.90,20.90
USDCZK,20260115,161400,20.90,20.90,20.90,20.90
USDCZK,20260115,161500,20.91,20.91,20.91,20.91
USDCZK,20260115,161600,20.91,20.91,20.91,20.91
USDCZK,20260115,161700,20.91,20.91,20.91,20.91
USDCZK,20260115,161800,20.91,20.91,20.91,20.91
USDCZK,20260115,161900,20.91,20.91,20.91,20.91
USDCZK,20260115,162000,20.91,20.91,20.91,20.91
USDCZK,20260115,162100,20.91,20.91,20.91,20.91
USDCZK,20260115,162200,20.91,20.91,20.91,20.91
USDCZK,20260115,162300,20.91,20.91,20.91,20.91
USDCZK,20260115,162400,20.91,20.91,20.91,20.91
USDCZK,20260115,162500,20.91,20.91,20.91,20.91
USDCZK,20260115,162600,20.91,20.91,20.91,20.91
USDCZK,20260115,162700,20.91,20.91,20.91,20.91
USDCZK,20260115,162800,20.91,20.91,20.91,20.91
USDCZK,20260115,162900,20.91,20.91,20.91,20.91
USDCZK,20260115,163000,20.91,20.91,20.91,20.91
USDCZK,20260115,163100,20.91,20.91,20.90,20.90
USDCZK,20260115,163200,20.90,20.90,20.90,20.90
USDCZK,20260115,163300,20.90,20.90,20.90,20.90
USDCZK,20260115,163400,20.90,20.90,20.90,20.90
USDCZK,20260115,163500,20.90,20.90,20.90,20.90
USDCZK,20260115,163600,20.90,20.90,20.90,20.90
USDCZK,20260115,163700,20.90,20.90,20.90,20.90
USDCZK,20260115,163800,20.90,20.90,20.90,20.90
USDCZK,20260115,163900,20.90,20.90,20.90,20.90
USDCZK,20260115,164000,20.90,20.90,20.90,20.90
USDCZK,20260115,164100,20.90,20.90,20.90,20.90
USDCZK,20260115,164200,20.90,20.90,20.90,20.90
USDCZK,20260115,164300,20.90,20.90,20.90,20.90
USDCZK,20260115,164400,20.90,20.90,20.90,20.90
USDCZK,20260115,164500,20.90,20.90,20.90,20.90
USDCZK,20260115,164600,20.90,20.90,20.90,20.90
USDCZK,20260115,164700,20.90,20.90,20.90,20.90
USDCZK,20260115,164800,20.90,20.90,20.90,20.90
USDCZK,20260115,164900,20.90,20.90,20.90,20.90
USDCZK,20260115,165000,20.90,20.90,20.90,20.90
USDCZK,20260115,165100,20.90,20.90,20.90,20.90
USDCZK,20260115,165200,20.90,20.90,20.90,20.90
USDCZK,20260115,165300,20.90,20.90,20.90,20.90
USDCZK,20260115,165400,20.90,20.90,20.90,20.90
USDCZK,20260115,165500,20.90,20.90,20.90,20.90
USDCZK,20260115,165600,20.90,20.90,20.90,20.90
USDCZK,20260115,165700,20.90,20.90,20.90,20.90
USDCZK,20260115,165800,20.90,20.90,20.90,20.90
USDCZK,20260115,165900,20.90,20.90,20.90,20.90
USDCZK,20260115,170000,20.90,20.90,20.90,20.90
USDCZK,20260115,170100,20.90,20.90,20.90,20.90
USDCZK,20260115,170200,20.90,20.90,20.90,20.90
USDCZK,20260115,170300,20.90,20.90,20.90,20.90
USDCZK,20260115,170400,20.90,20.90,20.90,20.90
USDCZK,20260115,170500,20.90,20.90,20.90,20.90
USDCZK,20260115,170600,20.90,20.90,20.90,20.90
USDCZK,20260115,170700,20.90,20.90,20.90,20.90
USDCZK,20260115,170800,20.90,20.90,20.90,20.90
USDCZK,20260115,170900,20.91,20.91,20.91,20.91
USDCZK,20260115,171000,20.91,20.91,20.91,20.91
USDCZK,20260115,171100,20.91,20.91,20.91,20.91
USDCZK,20260115,171200,20.91,20.91,20.91,20.91
USDCZK,20260115,171300,20.91,20.91,20.91,20.91
USDCZK,20260115,171400,20.91,20.91,20.91,20.91
USDCZK,20260115,171500,20.91,20.91,20.91,20.91
USDCZK,20260115,171600,20.91,20.91,20.91,20.91
USDCZK,20260115,171700,20.91,20.91,20.91,20.91
USDCZK,20260115,171800,20.91,20.91,20.91,20.91
USDCZK,20260115,171900,20.91,20.91,20.91,20.91
USDCZK,20260115,172000,20.91,20.91,20.91,20.91
USDCZK,20260115,172100,20.91,20.91,20.91,20.91
USDCZK,20260115,172200,20.91,20.91,20.91,20.91
USDCZK,20260115,172300,20.91,20.91,20.91,20.91
USDCZK,20260115,172400,20.91,20.91,20.91,20.91
USDCZK,20260115,172500,20.91,20.91,20.91,20.91
USDCZK,20260115,172600,20.91,20.91,20.91,20.91
USDCZK,20260115,172700,20.91,20.91,20.91,20.91
USDCZK,20260115,172800,20.91,20.91,20.91,20.91
USDCZK,20260115,172900,20.91,20.91,20.91,20.91
USDCZK,20260115,173000,20.91,20.91,20.91,20.91
USDCZK,20260115,173100,20.91,20.91,20.91,20.91
USDCZK,20260115,173200,20.91,20.91,20.91,20.91
USDCZK,20260115,173300,20.91,20.91,20.91,20.91
USDCZK,20260115,173400,20.91,20.91,20.91,20.91
USDCZK,20260115,173500,20.91,20.91,20.91,20.91
USDCZK,20260115,173600,20.91,20.91,20.91,20.91
USDCZK,20260115,173700,20.91,20.91,20.91,20.91
USDCZK,20260115,173800,20.91,20.91,20.91,20.91
USDCZK,20260115,173900,20.91,20.91,20.91,20.91
USDCZK,20260115,174000,20.91,20.91,20.91,20.91
USDCZK,20260115,174100,20.91,20.91,20.91,20.91
USDCZK,20260115,174200,20.91,20.91,20.91,20.91
USDCZK,20260115,174300,20.91,20.91,20.91,20.91
USDCZK,20260115,174400,20.91,20.91,20.91,20.91
USDCZK,20260115,174500,20.91,20.91,20.91,20.91
USDCZK,20260115,174600,20.91,20.91,20.91,20.91
USDCZK,20260115,174700,20.91,20.91,20.91,20.91
USDCZK,20260115,174800,20.91,20.91,20.91,20.91
USDCZK,20260115,174900,20.91,20.91,20.91,20.91
USDCZK,20260115,175000,20.91,20.91,20.91,20.91
USDCZK,20260115,175100,20.91,20.91,20.91,20.91
USDCZK,20260115,175200,20.91,20.91,20.91,20.91
USDCZK,20260115,175300,20.91,20.91,20.91,20.91
USDCZK,20260115,175400,20.91,20.91,20.91,20.91
USDCZK,20260115,175500,20.91,20.91,20.91,20.91
USDCZK,20260115,175600,20.91,20.91,20.91,20.91
USDCZK,20260115,175700,20.91,20.91,20.91,20.91
USDCZK,20260115,175800,20.91,20.91,20.91,20.91
USDCZK,20260115,175900,20.91,20.91,20.91,20.91
USDCZK,20260115,180000,20.91,20.91,20.91,20.91
USDCZK,20260115,180100,20.91,20.91,20.91,20.91
USDCZK,20260115,180200,20.91,20.91,20.91,20.91
USDCZK,20260115,180300,20.91,20.91,20.91,20.91
USDCZK,20260115,180400,20.91,20.91,20.91,20.91
USDCZK,20260115,180500,20.91,20.91,20.91,20.91
USDCZK,20260115,180600,20.91,20.91,20.91,20.91
USDCZK,20260115,180700,20.91,20.91,20.91,20.91
USDCZK,20260115,180800,20.91,20.91,20.91,20.91
USDCZK,20260115,180900,20.91,20.91,20.91,20.91
USDCZK,20260115,181000,20.91,20.91,20.91,20.91
USDCZK,20260115,181100,20.91,20.91,20.91,20.91
USDCZK,20260115,181200,20.91,20.91,20.91,20.91
USDCZK,20260115,181300,20.91,20.91,20.91,20.91
USDCZK,20260115,181400,20.91,20.91,20.91,20.91
USDCZK,20260115,181500,20.91,20.91,20.91,20.91
USDCZK,20260115,181600,20.91,20.91,20.91,20.91
USDCZK,20260115,181700,20.91,20.91,20.91,20.91
USDCZK,20260115,181800,20.91,20.91,20.91,20.91
USDCZK,20260115,181900,20.91,20.91,20.91,20.91
USDCZK,20260115,182000,20.91,20.91,20.91,20.91
USDCZK,20260115,182100,20.91,20.91,20.91,20.91
USDCZK,20260115,182200,20.91,20.91,20.91,20.91
USDCZK,20260115,182300,20.91,20.91,20.91,20.91
USDCZK,20260115,182400,20.91,20.91,20.91,20.91
USDCZK,20260115,182500,20.91,20.91,20.91,20.91
USDCZK,20260115,182600,20.91,20.91,20.91,20.91
USDCZK,20260115,182700,20.91,20.91,20.91,20.91
USDCZK,20260115,182800,20.91,20.91,20.91,20.91
USDCZK,20260115,182900,20.91,20.91,20.91,20.91
USDCZK,20260115,183000,20.91,20.91,20.91,20.91
USDCZK,20260115,183100,20.91,20.91,20.91,20.91
USDCZK,20260115,183200,20.91,20.91,20.91,20.91
USDCZK,20260115,183300,20.91,20.91,20.91,20.91
USDCZK,20260115,183400,20.91,20.91,20.91,20.91
USDCZK,20260115,183500,20.91,20.91,20.91,20.91
USDCZK,20260115,183600,20.91,20.91,20.91,20.91
USDCZK,20260115,183700,20.91,20.91,20.91,20.91
USDCZK,20260115,183800,20.91,20.91,20.91,20.91
USDCZK,20260115,183900,20.91,20.91,20.91,20.91
USDCZK,20260115,184000,20.91,20.91,20.91,20.91
USDCZK,20260115,184100,20.91,20.91,20.91,20.91
USDCZK,20260115,184200,20.91,20.91,20.91,20.91
USDCZK,20260115,184300,20.91,20.91,20.91,20.91
USDCZK,20260115,184400,20.91,20.91,20.91,20.91
USDCZK,20260115,184500,20.91,20.91,20.91,20.91
USDCZK,20260115,184600,20.91,20.91,20.91,20.91
USDCZK,20260115,184700,20.91,20.91,20.91,20.91
USDCZK,20260115,184800,20.91,20.91,20.91,20.91
USDCZK,20260115,184900,20.91,20.91,20.91,20.91
USDCZK,20260115,185000,20.91,20.91,20.91,20.91
USDCZK,20260115,185100,20.91,20.91,20.91,20.91
USDCZK,20260115,185200,20.91,20.91,20.91,20.91
USDCZK,20260115,185300,20.91,20.91,20.91,20.91
USDCZK,20260115,185400,20.91,20.91,20.91,20.91
USDCZK,20260115,185500,20.91,20.91,20.91,20.91
USDCZK,20260115,185600,20.91,20.91,20.91,20.91
USDCZK,20260115,185700,20.91,20.91,20.91,20.91
USDCZK,20260115,185800,20.91,20.91,20.91,20.91
USDCZK,20260115,185900,20.91,20.91,20.91,20.91
USDCZK,20260115,190000,20.91,20.91,20.91,20.91
USDCZK,20260115,190100,20.91,20.91,20.91,20.91
USDCZK,20260115,190200,20.91,20.91,20.91,20.91
USDCZK,20260115,190300,20.91,20.91,20.91,20.91
USDCZK,20260115,190400,20.91,20.91,20.91,20.91
USDCZK,20260115,190500,20.91,20.91,20.91,20.91
USDCZK,20260115,190600,20.91,20.91,20.91,20.91
USDCZK,20260115,190700,20.91,20.91,20.91,20.91
USDCZK,20260115,190800,20.91,20.91,20.91,20.91
USDCZK,20260115,190900,20.91,20.91,20.91,20.91
USDCZK,20260115,191000,20.91,20.91,20.91,20.91
USDCZK,20260115,191100,20.91,20.91,20.91,20.91
USDCZK,20260115,191200,20.91,20.91,20.91,20.91
USDCZK,20260115,191300,20.91,20.91,20.91,20.91
USDCZK,20260115,191400,20.91,20.91,20.91,20.91
USDCZK,20260115,191500,20.91,20.91,20.91,20.91
USDCZK,20260115,191600,20.91,20.91,20.91,20.91
USDCZK,20260115,191700,20.91,20.91,20.91,20.91
USDCZK,20260115,191800,20.91,20.91,20.91,20.91
USDCZK,20260115,191900,20.91,20.91,20.91,20.91
USDCZK,20260115,192000,20.91,20.91,20.91,20.91
USDCZK,20260115,192100,20.91,20.91,20.91,20.91
USDCZK,20260115,192200,20.91,20.91,20.91,20.91
USDCZK,20260115,192300,20.91,20.91,20.91,20.91
USDCZK,20260115,192400,20.91,20.91,20.91,20.91
USDCZK,20260115,192500,20.91,20.91,20.91,20.91
USDCZK,20260115,192600,20.91,20.91,20.91,20.91
USDCZK,20260115,192700,20.91,20.91,20.91,20.91
USDCZK,20260115,192800,20.91,20.91,20.91,20.91
USDCZK,20260115,192900,20.91,20.91,20.91,20.91
USDCZK,20260115,193000,20.91,20.91,20.91,20.91
USDCZK,20260115,193100,20.91,20.91,20.91,20.91
USDCZK,20260115,193200,20.91,20.91,20.91,20.91
USDCZK,20260115,193300,20.91,20.91,20.91,20.91
USDCZK,20260115,193400,20.91,20.91,20.91,20.91
USDCZK,20260115,193500,20.91,20.91,20.91,20.91
USDCZK,20260115,193600,20.91,20.91,20.91,20.91
USDCZK,20260115,193700,20.91,20.91,20.91,20.91
USDCZK,20260115,193800,20.91,20.91,20.91,20.91
USDCZK,20260115,193900,20.91,20.91,20.91,20.91
USDCZK,20260115,194000,20.91,20.91,20.91,20.91
USDCZK,20260115,194100,20.91,20.91,20.91,20.91
USDCZK,20260115,194200,20.91,20.91,20.91,20.91
USDCZK,20260115,194300,20.91,20.91,20.91,20.91
USDCZK,20260115,194400,20.91,20.91,20.91,20.91
USDCZK,20260115,194500,20.91,20.91,20.91,20.91
USDCZK,20260115,194600,20.91,20.91,20.91,20.91
USDCZK,20260115,194700,20.91,20.91,20.91,20.91
USDCZK,20260115,194800,20.91,20.91,20.91,20.91
USDCZK,20260115,194900,20.91,20.91,20.91,20.91
USDCZK,20260115,195000,20.91,20.91,20.91,20.91
USDCZK,20260115,195100,20.91,20.91,20.91,20.91
USDCZK,20260115,195200,20.91,20.91,20.91,20.91
USDCZK,20260115,195300,20.91,20.91,20.91,20.91
USDCZK,20260115,195400,20.91,20.91,20.91,20.91
USDCZK,20260115,195500,20.91,20.91,20.91,20.91
USDCZK,20260115,195600,20.91,20.91,20.91,20.91
USDCZK,20260115,195700,20.91,20.91,20.91,20.91
USDCZK,20260115,195800,20.91,20.91,20.91,20.91
USDCZK,20260115,195900,20.91,20.91,20.91,20.91
USDCZK,20260115,200000,20.91,20.91,20.91,20.91
USDCZK,20260115,200100,20.91,20.91,20.91,20.91
USDCZK,20260115,200200,20.91,20.91,20.91,20.91
USDCZK,20260115,200300,20.91,20.91,20.91,20.91
USDCZK,20260115,200400,20.91,20.91,20.91,20.91
USDCZK,20260115,200500,20.91,20.91,20.91,20.91
USDCZK,20260115,200600,20.91,20.91,20.91,20.91
USDCZK,20260115,200700,20.91,20.91,20.91,20.91
USDCZK,20260115,200800,20.91,20.91,20.91,20.91
USDCZK,20260115,200900,20.91,20.91,20.91,20.91
USDCZK,20260115,201000,20.91,20.91,20.91,20.91
USDCZK,20260115,201100,20.91,20.91,20.91,20.91
USDCZK,20260115,201200,20.91,20.91,20.91,20.91
USDCZK,20260115,201300,20.91,20.91,20.91,20.91
USDCZK,20260115,201400,20.91,20.91,20.91,20.91
USDCZK,20260115,201500,20.91,20.91,20.91,20.91
USDCZK,20260115,201600,20.91,20.91,20.91,20.91
USDCZK,20260115,201700,20.91,20.91,20.91,20.91
USDCZK,20260115,201800,20.91,20.91,20.91,20.91
USDCZK,20260115,201900,20.91,20.91,20.91,20.91
USDCZK,20260115,202000,20.91,20.91,20.91,20.91
USDCZK,20260115,202100,20.91,20.91,20.91,20.91
USDCZK,20260115,202200,20.91,20.91,20.91,20.91
USDCZK,20260115,202300,20.91,20.91,20.91,20.91
USDCZK,20260115,202400,20.91,20.91,20.91,20.91
USDCZK,20260115,202500,20.91,20.91,20.91,20.91
USDCZK,20260115,202600,20.91,20.91,20.91,20.91
USDCZK,20260115,202700,20.91,20.91,20.91,20.91
USDCZK,20260115,202800,20.91,20.91,20.91,20.91
USDCZK,20260115,202900,20.91,20.91,20.91,20.91
USDCZK,20260115,203000,20.91,20.91,20.91,20.91
USDCZK,20260115,203100,20.91,20.91,20.91,20.91
USDCZK,20260115,203200,20.91,20.91,20.91,20.91
USDCZK,20260115,203300,20.91,20.91,20.91,20.91
USDCZK,20260115,203400,20.91,20.91,20.91,20.91
USDCZK,20260115,203500,20.91,20.91,20.91,20.91
USDCZK,20260115,203600,20.91,20.91,20.91,20.91
USDCZK,20260115,203700,20.91,20.91,20.91,20.91
USDCZK,20260115,203800,20.91,20.91,20.91,20.91
USDCZK,20260115,203900,20.91,20.91,20.91,20.91
USDCZK,20260115,204000,20.91,20.91,20.91,20.91
USDCZK,20260115,204100,20.91,20.91,20.91,20.91
USDCZK,20260115,204200,20.91,20.91,20.91,20.91
USDCZK,20260115,204300,20.91,20.91,20.91,20.91
USDCZK,20260115,204400,20.91,20.91,20.91,20.91
USDCZK,20260115,204500,20.91,20.91,20.91,20.91
USDCZK,20260115,204600,20.91,20.91,20.91,20.91
USDCZK,20260115,204700,20.91,20.91,20.91,20.91
USDCZK,20260115,204800,20.91,20.91,20.91,20.91
USDCZK,20260115,204900,20.91,20.91,20.91,20.91
USDCZK,20260115,205000,20.91,20.91,20.91,20.91
USDCZK,20260115,205100,20.91,20.91,20.91,20.91
USDCZK,20260115,205200,20.91,20.91,20.91,20.91
USDCZK,20260115,205300,20.91,20.91,20.91,20.91
USDCZK,20260115,205400,20.91,20.91,20.91,20.91
USDCZK,20260115,205500,20.91,20.91,20.91,20.91
USDCZK,20260115,205600,20.91,20.91,20.91,20.91
USDCZK,20260115,205700,20.91,20.91,20.91,20.91
USDCZK,20260115,205800,20.91,20.91,20.91,20.91
USDCZK,20260115,205900,20.91,20.91,20.91,20.91
USDCZK,20260115,210000,20.91,20.91,20.91,20.91
USDCZK,20260115,210100,20.91,20.91,20.91,20.91
USDCZK,20260115,210200,20.91,20.91,20.91,20.91
USDCZK,20260115,210300,20.91,20.91,20.91,20.91
USDCZK,20260115,210400,20.91,20.91,20.91,20.91
USDCZK,20260115,210500,20.91,20.91,20.91,20.91
USDCZK,20260115,210600,20.91,20.91,20.91,20.91
USDCZK,20260115,210700,20.91,20.91,20.91,20.91
USDCZK,20260115,210800,20.91,20.91,20.91,20.91
USDCZK,20260115,210900,20.91,20.91,20.91,20.91
USDCZK,20260115,211000,20.91,20.91,20.91,20.91
USDCZK,20260115,211100,20.91,20.91,20.91,20.91
USDCZK,20260115,211200,20.91,20.91,20.91,20.91
USDCZK,20260115,211300,20.91,20.91,20.91,20.91
USDCZK,20260115,211400,20.91,20.91,20.91,20.91
USDCZK,20260115,211500,20.91,20.91,20.91,20.91
USDCZK,20260115,211600,20.91,20.91,20.91,20.91
USDCZK,20260115,211700,20.91,20.91,20.91,20.91
USDCZK,20260115,211800,20.91,20.91,20.91,20.91
USDCZK,20260115,211900,20.91,20.91,20.91,20.91
USDCZK,20260115,212000,20.91,20.91,20.91,20.91
USDCZK,20260115,212100,20.91,20.91,20.91,20.91
USDCZK,20260115,212200,20.91,20.91,20.91,20.91
USDCZK,20260115,212300,20.91,20.91,20.91,20.91
USDCZK,20260115,212400,20.91,20.91,20.91,20.91
USDCZK,20260115,212500,20.91,20.91,20.91,20.91
USDCZK,20260115,212600,20.91,20.91,20.91,20.91
USDCZK,20260115,212700,20.91,20.91,20.91,20.91
USDCZK,20260115,212800,20.91,20.91,20.91,20.91
USDCZK,20260115,212900,20.91,20.91,20.91,20.91
USDCZK,20260115,213000,20.91,20.91,20.91,20.91
USDCZK,20260115,213100,20.91,20.91,20.91,20.91
USDCZK,20260115,213200,20.91,20.91,20.91,20.91
USDCZK,20260115,213300,20.91,20.91,20.91,20.91
USDCZK,20260115,213400,20.91,20.91,20.91,20.91
USDCZK,20260115,213500,20.91,20.91,20.91,20.91
USDCZK,20260115,213600,20.91,20.91,20.91,20.91
USDCZK,20260115,213700,20.91,20.91,20.91,20.91
USDCZK,20260115,213800,20.91,20.91,20.91,20.91
USDCZK,20260115,213900,20.91,20.91,20.91,20.91
USDCZK,20260115,214000,20.91,20.91,20.91,20.91
USDCZK,20260115,214100,20.91,20.91,20.91,20.91
USDCZK,20260115,214200,20.91,20.91,20.91,20.91
USDCZK,20260115,214300,20.91,20.91,20.91,20.91
USDCZK,20260115,214400,20.91,20.91,20.91,20.91
USDCZK,20260115,214500,20.91,20.91,20.91,20.91
USDCZK,20260115,214600,20.91,20.91,20.91,20.91
USDCZK,20260115,214700,20.91,20.91,20.91,20.91
USDCZK,20260115,214800,20.91,20.91,20.91,20.91
USDCZK,20260115,214900,20.91,20.91,20.91,20.91
USDCZK,20260115,215000,20.91,20.91,20.91,20.91
USDCZK,20260115,215100,20.91,20.91,20.91,20.91
USDCZK,20260115,215200,20.91,20.91,20.91,20.91
USDCZK,20260115,215300,20.91,20.91,20.91,20.91
USDCZK,20260115,215400,20.91,20.91,20.91,20.91
USDCZK,20260115,215500,20.91,20.91,20.91,20.91
USDCZK,20260115,215600,20.91,20.91,20.91,20.91
USDCZK,20260115,215700,20.91,20.91,20.91,20.91
USDCZK,20260115,215800,20.91,20.91,20.91,20.91
USDCZK,20260115,215900,20.91,20.91,20.91,20.91
USDCZK,20260115,220000,20.91,20.91,20.91,20.91
USDCZK,20260115,220100,20.91,20.91,20.91,20.91
USDCZK,20260115,220200,20.91,20.91,20.91,20.91
USDCZK,20260115,220300,20.91,20.91,20.91,20.91
USDCZK,20260115,220400,20.91,20.91,20.91,20.91
USDCZK,20260115,220500,20.91,20.91,20.91,20.91
USDCZK,20260115,220600,20.91,20.91,20.91,20.91
USDCZK,20260115,220700,20.91,20.91,20.91,20.91
USDCZK,20260115,220800,20.91,20.91,20.91,20.91
USDCZK,20260115,220900,20.91,20.91,20.91,20.91
USDCZK,20260115,221000,20.91,20.91,20.91,20.91
USDCZK,20260115,221100,20.91,20.91,20.91,20.91
USDCZK,20260115,221200,20.91,20.91,20.91,20.91
USDCZK,20260115,221300,20.91,20.91,20.91,20.91
USDCZK,20260115,221400,20.91,20.91,20.91,20.91
USDCZK,20260115,221500,20.91,20.91,20.91,20.91
USDCZK,20260115,221600,20.91,20.91,20.91,20.91
USDCZK,20260115,221700,20.91,20.91,20.91,20.91
USDCZK,20260115,221800,20.91,20.91,20.91,20.91
USDCZK,20260115,221900,20.91,20.91,20.91,20.91
USDCZK,20260115,222000,20.91,20.91,20.91,20.91
USDCZK,20260115,222100,20.91,20.91,20.91,20.91
USDCZK,20260115,222200,20.91,20.91,20.91,20.91
USDCZK,20260115,222300,20.91,20.91,20.91,20.91
USDCZK,20260115,222400,20.91,20.91,20.91,20.91
USDCZK,20260115,222500,20.91,20.91,20.91,20.91
USDCZK,20260115,222600,20.91,20.91,20.91,20.91
USDCZK,20260115,222700,20.91,20.91,20.91,20.91
USDCZK,20260115,222800,20.91,20.91,20.91,20.91
USDCZK,20260115,222900,20.91,20.91,20.91,20.91
USDCZK,20260115,223000,20.91,20.91,20.91,20.91
USDCZK,20260115,223100,20.91,20.91,20.91,20.91
USDCZK,20260115,223200,20.91,20.91,20.91,20.91
USDCZK,20260115,223300,20.91,20.91,20.91,20.91
USDCZK,20260115,223400,20.91,20.91,20.91,20.91
USDCZK,20260115,223500,20.91,20.91,20.91,20.91
USDCZK,20260115,223600,20.91,20.91,20.91,20.91
USDCZK,20260115,223700,20.91,20.91,20.91,20.91
USDCZK,20260115,223800,20.91,20.91,20.91,20.91
USDCZK,20260115,223900,20.91,20.91,20.91,20.91
USDCZK,20260115,224000,20.91,20.91,20.91,20.91
USDCZK,20260115,224100,20.91,20.91,20.91,20.91
USDCZK,20260115,224200,20.91,20.91,20.91,20.91
USDCZK,20260115,224300,20.91,20.91,20.91,20.91
USDCZK,20260115,224400,20.91,20.91,20.91,20.91
USDCZK,20260115,224500,20.91,20.91,20.91,20.91
USDCZK,20260115,224600,20.91,20.91,20.91,20.91
USDCZK,20260115,224700,20.91,20.91,20.91,20.91
USDCZK,20260115,224800,20.91,20.91,20.91,20.91
USDCZK,20260115,224900,20.91,20.91,20.91,20.91
USDCZK,20260115,225000,20.91,20.91,20.91,20.91
USDCZK,20260115,225100,20.91,20.91,20.91,20.91
USDCZK,20260115,225200,20.91,20.91,20.91,20.91
USDCZK,20260115,225300,20.91,20.91,20.91,20.91
USDCZK,20260115,225400,20.91,20.91,20.91,20.91
USDCZK,20260115,225500,20.91,20.91,20.91,20.91
USDCZK,20260115,225600,20.91,20.91,20.89,20.89
USDCZK,20260115,225700,20.89,20.89,20.89,20.89
USDCZK,20260115,225800,20.89,20.89,20.89,20.89
USDCZK,20260115,225900,20.89,20.89,20.89,20.89
USDCZK,20260115,230000,20.89,20.89,20.89,20.89
USDCZK,20260115,230100,20.89,20.89,20.89,20.89
USDCZK,20260115,230200,20.89,20.89,20.89,20.89
USDCZK,20260115,230300,20.89,20.89,20.89,20.89
USDCZK,20260115,230400,20.89,20.89,20.89,20.89
USDCZK,20260115,230500,20.89,20.89,20.89,20.89
USDCZK,20260115,230600,20.89,20.89,20.89,20.89
USDCZK,20260115,230700,20.89,20.89,20.89,20.89
USDCZK,20260115,230800,20.89,20.89,20.89,20.89
USDCZK,20260115,230900,20.89,20.89,20.89,20.89
USDCZK,20260115,231000,20.89,20.89,20.89,20.89
USDCZK,20260115,231100,20.89,20.89,20.89,20.89
USDCZK,20260115,231200,20.89,20.89,20.89,20.89
USDCZK,20260115,231300,20.89,20.89,20.89,20.89
USDCZK,20260115,231400,20.89,20.89,20.89,20.89
USDCZK,20260115,231500,20.89,20.89,20.89,20.89
USDCZK,20260115,231600,20.89,20.89,20.89,20.89
USDCZK,20260115,231700,20.89,20.89,20.89,20.89
USDCZK,20260115,231800,20.89,20.89,20.89,20.89
USDCZK,20260115,231900,20.89,20.89,20.89,20.89
USDCZK,20260115,232000,20.89,20.89,20.89,20.89
USDCZK,20260115,232100,20.89,20.89,20.89,20.89
USDCZK,20260115,232200,20.89,20.89,20.89,20.89
USDCZK,20260115,232300,20.89,20.89,20.89,20.89
USDCZK,20260115,232400,20.89,20.89,20.89,20.89
USDCZK,20260115,232500,20.89,20.89,20.89,20.89
USDCZK,20260115,232600,20.89,20.89,20.89,20.89
USDCZK,20260115,232700,20.89,20.89,20.89,20.89
USDCZK,20260115,232800,20.89,20.89,20.89,20.89
USDCZK,20260115,232900,20.89,20.89,20.89,20.89
USDCZK,20260115,233000,20.89,20.89,20.89,20.89
USDCZK,20260115,233100,20.89,20.89,20.89,20.89
USDCZK,20260115,233200,20.89,20.89,20.89,20.89
USDCZK,20260115,233300,20.89,20.89,20.89,20.89
USDCZK,20260115,233400,20.89,20.89,20.89,20.89
USDCZK,20260115,233500,20.89,20.89,20.89,20.89
USDCZK,20260115,233600,20.89,20.89,20.89,20.89
USDCZK,20260115,233700,20.89,20.89,20.89,20.89
USDCZK,20260115,233800,20.89,20.89,20.89,20.89
USDCZK,20260115,233900,20.89,20.89,20.89,20.89
USDCZK,20260115,234000,20.89,20.89,20.89,20.89
USDCZK,20260115,234100,20.89,20.89,20.89,20.89
USDCZK,20260115,234200,20.89,20.89,20.89,20.89
USDCZK,20260115,234300,20.89,20.89,20.89,20.89
USDCZK,20260115,234400,20.89,20.89,20.89,20.89
USDCZK,20260115,234500,20.89,20.89,20.89,20.89
USDCZK,20260115,234600,20.89,20.89,20.89,20.89
USDCZK,20260115,234700,20.89,20.89,20.89,20.89
USDCZK,20260115,234800,20.89,20.89,20.89,20.89
USDCZK,20260115,234900,20.89,20.89,20.89,20.89
USDCZK,20260115,235000,20.90,20.90,20.90,20.90
USDCZK,20260115,235100,20.90,20.90,20.90,20.90
USDCZK,20260115,235200,20.90,20.90,20.90,20.90
USDCZK,20260115,235300,20.90,20.90,20.90,20.90
USDCZK,20260115,235400,20.90,20.90,20.90,20.90
USDCZK,20260115,235500,20.90,20.90,20.90,20.90
USDCZK,20260115,235600,20.90,20.90,20.90,20.90
USDCZK,20260115,235700,20.90,20.90,20.90,20.90
USDCZK,20260115,235800,20.90,20.90,20.90,20.90
USDCZK,20260115,235900,20.90,20.90,20.90,20.90
USDCZK,20260116,000000,20.90,20.90,20.90,20.90
USDDKK,20260115,000100,6.414,6.414,6.414,6.414
USDDKK,20260115,000200,6.414,6.414,6.414,6.414
USDDKK,20260115,000300,6.414,6.414,6.414,6.414
USDDKK,20260115,000400,6.414,6.414,6.414,6.414
USDDKK,20260115,000500,6.414,6.414,6.414,6.414
USDDKK,20260115,000600,6.414,6.414,6.414,6.414
USDDKK,20260115,000700,6.414,6.414,6.414,6.414
USDDKK,20260115,000800,6.414,6.414,6.414,6.414
USDDKK,20260115,000900,6.414,6.414,6.414,6.414
USDDKK,20260115,001000,6.414,6.414,6.414,6.414
USDDKK,20260115,001100,6.414,6.414,6.414,6.414
USDDKK,20260115,001200,6.414,6.414,6.414,6.414
USDDKK,20260115,001300,6.414,6.414,6.414,6.414
USDDKK,20260115,001400,6.414,6.414,6.414,6.414
USDDKK,20260115,001500,6.414,6.414,6.414,6.414
USDDKK,20260115,001600,6.414,6.414,6.414,6.414
USDDKK,20260115,001700,6.413,6.413,6.413,6.413
USDDKK,20260115,001800,6.413,6.413,6.413,6.413
USDDKK,20260115,001900,6.413,6.413,6.413,6.413
USDDKK,20260115,002000,6.413,6.413,6.413,6.413
USDDKK,20260115,002100,6.413,6.413,6.413,6.413
USDDKK,20260115,002200,6.413,6.413,6.413,6.413
USDDKK,20260115,002300,6.413,6.413,6.413,6.413
USDDKK,20260115,002400,6.413,6.413,6.413,6.413
USDDKK,20260115,002500,6.413,6.413,6.413,6.413
USDDKK,20260115,002600,6.413,6.413,6.413,6.413
USDDKK,20260115,002700,6.413,6.413,6.413,6.413
USDDKK,20260115,002800,6.413,6.413,6.413,6.413
USDDKK,20260115,002900,6.413,6.413,6.413,6.413
USDDKK,20260115,003000,6.413,6.413,6.413,6.413
USDDKK,20260115,003100,6.413,6.413,6.413,6.413
USDDKK,20260115,003200,6.413,6.413,6.413,6.413
USDDKK,20260115,003300,6.413,6.413,6.413,6.413
USDDKK,20260115,003400,6.413,6.413,6.413,6.413
USDDKK,20260115,003500,6.413,6.413,6.413,6.413
USDDKK,20260115,003600,6.413,6.413,6.413,6.413
USDDKK,20260115,003700,6.413,6.413,6.413,6.413
USDDKK,20260115,003800,6.413,6.413,6.413,6.413
USDDKK,20260115,003900,6.413,6.413,6.413,6.413
USDDKK,20260115,004000,6.413,6.413,6.413,6.413
USDDKK,20260115,004100,6.413,6.413,6.413,6.413
USDDKK,20260115,004200,6.413,6.413,6.413,6.413
USDDKK,20260115,004300,6.413,6.413,6.413,6.413
USDDKK,20260115,004400,6.413,6.413,6.413,6.413
USDDKK,20260115,004500,6.413,6.413,6.413,6.413
USDDKK,20260115,004600,6.413,6.413,6.413,6.413
USDDKK,20260115,004700,6.413,6.413,6.413,6.413
USDDKK,20260115,004800,6.413,6.413,6.413,6.413
USDDKK,20260115,004900,6.413,6.413,6.413,6.413
USDDKK,20260115,005000,6.413,6.413,6.413,6.413
USDDKK,20260115,005100,6.413,6.413,6.413,6.413
USDDKK,20260115,005200,6.413,6.413,6.413,6.413
USDDKK,20260115,005300,6.413,6.413,6.413,6.413
USDDKK,20260115,005400,6.413,6.413,6.413,6.413
USDDKK,20260115,005500,6.413,6.413,6.413,6.413
USDDKK,20260115,005600,6.413,6.413,6.413,6.413
USDDKK,20260115,005700,6.413,6.413,6.413,6.413
USDDKK,20260115,005800,6.413,6.413,6.413,6.413
USDDKK,20260115,005900,6.413,6.413,6.413,6.413
USDDKK,20260115,010000,6.413,6.413,6.413,6.413
USDDKK,20260115,010100,6.413,6.413,6.413,6.413
USDDKK,20260115,010200,6.413,6.413,6.413,6.413
USDDKK,20260115,010300,6.413,6.413,6.413,6.413
USDDKK,20260115,010400,6.413,6.413,6.413,6.413
USDDKK,20260115,010500,6.413,6.413,6.413,6.413
USDDKK,20260115,010600,6.413,6.413,6.413,6.413
USDDKK,20260115,010700,6.413,6.413,6.413,6.413
USDDKK,20260115,010800,6.415,6.415,6.415,6.415
USDDKK,20260115,010900,6.415,6.415,6.415,6.415
USDDKK,20260115,011000,6.415,6.415,6.415,6.415
USDDKK,20260115,011100,6.415,6.415,6.415,6.415
USDDKK,20260115,011200,6.415,6.415,6.415,6.415
USDDKK,20260115,011300,6.415,6.415,6.415,6.415
USDDKK,20260115,011400,6.415,6.415,6.415,6.415
USDDKK,20260115,011500,6.415,6.415,6.415,6.415
USDDKK,20260115,011600,6.415,6.415,6.415,6.415
USDDKK,20260115,011700,6.415,6.415,6.415,6.415
USDDKK,20260115,011800,6.415,6.415,6.415,6.415
USDDKK,20260115,011900,6.415,6.415,6.415,6.415
USDDKK,20260115,012000,6.415,6.415,6.415,6.415
USDDKK,20260115,012100,6.415,6.415,6.415,6.415
USDDKK,20260115,012200,6.415,6.415,6.415,6.415
USDDKK,20260115,012300,6.415,6.415,6.415,6.415
USDDKK,20260115,012400,6.415,6.415,6.415,6.415
USDDKK,20260115,012500,6.415,6.415,6.415,6.415
USDDKK,20260115,012600,6.415,6.415,6.415,6.415
USDDKK,20260115,012700,6.415,6.415,6.415,6.415
USDDKK,20260115,012800,6.415,6.415,6.415,6.415
USDDKK,20260115,012900,6.415,6.416,6.415,6.416
USDDKK,20260115,013000,6.416,6.416,6.416,6.416
USDDKK,20260115,013100,6.415,6.416,6.415,6.416
USDDKK,20260115,013200,6.416,6.416,6.416,6.416
USDDKK,20260115,013300,6.416,6.416,6.416,6.416
USDDKK,20260115,013400,6.416,6.416,6.416,6.416
USDDKK,20260115,013500,6.416,6.416,6.416,6.416
USDDKK,20260115,013600,6.416,6.416,6.416,6.416
USDDKK,20260115,013700,6.416,6.416,6.416,6.416
USDDKK,20260115,013800,6.416,6.416,6.416,6.416
USDDKK,20260115,013900,6.416,6.416,6.416,6.416
USDDKK,20260115,014000,6.418,6.418,6.418,6.418
USDDKK,20260115,014100,6.418,6.418,6.418,6.418
USDDKK,20260115,014200,6.418,6.418,6.418,6.418
USDDKK,20260115,014300,6.418,6.418,6.418,6.418
USDDKK,20260115,014400,6.418,6.418,6.418,6.418
USDDKK,20260115,014500,6.418,6.418,6.418,6.418
USDDKK,20260115,014600,6.418,6.418,6.418,6.418
USDDKK,20260115,014700,6.418,6.418,6.417,6.417
USDDKK,20260115,014800,6.417,6.417,6.417,6.417
USDDKK,20260115,014900,6.417,6.417,6.417,6.417
USDDKK,20260115,015000,6.417,6.417,6.417,6.417
USDDKK,20260115,015100,6.417,6.417,6.417,6.417
USDDKK,20260115,015200,6.417,6.417,6.417,6.417
USDDKK,20260115,015300,6.417,6.417,6.417,6.417
USDDKK,20260115,015400,6.417,6.418,6.417,6.418
USDDKK,20260115,015500,6.418,6.418,6.418,6.418
USDDKK,20260115,015600,6.419,6.419,6.419,6.419
USDDKK,20260115,015700,6.419,6.419,6.419,6.419
USDDKK,20260115,015800,6.419,6.419,6.419,6.419
USDDKK,20260115,015900,6.419,6.419,6.419,6.419
USDDKK,20260115,020000,6.419,6.419,6.419,6.419
USDDKK,20260115,020100,6.419,6.419,6.418,6.418
USDDKK,20260115,020200,6.418,6.418,6.418,6.418
USDDKK,20260115,020300,6.418,6.418,6.418,6.418
USDDKK,20260115,020400,6.418,6.418,6.418,6.418
USDDKK,20260115,020500,6.418,6.418,6.418,6.418
USDDKK,20260115,020600,6.418,6.418,6.418,6.418
USDDKK,20260115,020700,6.418,6.418,6.418,6.418
USDDKK,20260115,020800,6.418,6.418,6.418,6.418
USDDKK,20260115,020900,6.418,6.418,6.418,6.418
USDDKK,20260115,021000,6.418,6.418,6.418,6.418
USDDKK,20260115,021100,6.418,6.418,6.418,6.418
USDDKK,20260115,021200,6.418,6.418,6.418,6.418
USDDKK,20260115,021300,6.418,6.418,6.418,6.418
USDDKK,20260115,021400,6.418,6.418,6.418,6.418
USDDKK,20260115,021500,6.418,6.418,6.418,6.418
USDDKK,20260115,021600,6.417,6.417,6.417,6.417
USDDKK,20260115,021700,6.417,6.417,6.417,6.417
USDDKK,20260115,021800,6.417,6.417,6.417,6.417
USDDKK,20260115,021900,6.417,6.417,6.417,6.417
USDDKK,20260115,022000,6.417,6.417,6.417,6.417
USDDKK,20260115,022100,6.417,6.417,6.417,6.417
USDDKK,20260115,022200,6.417,6.417,6.417,6.417
USDDKK,20260115,022300,6.417,6.417,6.417,6.417
USDDKK,20260115,022400,6.417,6.417,6.417,6.417
USDDKK,20260115,022500,6.417,6.417,6.417,6.417
USDDKK,20260115,022600,6.417,6.417,6.417,6.417
USDDKK,20260115,022700,6.417,6.417,6.417,6.417
USDDKK,20260115,022800,6.417,6.417,6.417,6.417
USDDKK,20260115,022900,6.417,6.417,6.417,6.417
USDDKK,20260115,023000,6.417,6.417,6.417,6.417
USDDKK,20260115,023100,6.418,6.418,6.418,6.418
USDDKK,20260115,023200,6.418,6.418,6.418,6.418
USDDKK,20260115,023300,6.419,6.419,6.419,6.419
USDDKK,20260115,023400,6.419,6.419,6.419,6.419
USDDKK,20260115,023500,6.419,6.420,6.419,6.420
USDDKK,20260115,023600,6.420,6.420,6.420,6.420
USDDKK,20260115,023700,6.420,6.420,6.420,6.420
USDDKK,20260115,023800,6.420,6.420,6.420,6.420
USDDKK,20260115,023900,6.420,6.420,6.420,6.420
USDDKK,20260115,024000,6.419,6.419,6.419,6.419
USDDKK,20260115,024100,6.419,6.419,6.419,6.419
USDDKK,20260115,024200,6.418,6.418,6.418,6.418
USDDKK,20260115,024300,6.418,6.418,6.418,6.418
USDDKK,20260115,024400,6.418,6.418,6.418,6.418
USDDKK,20260115,024500,6.418,6.418,6.417,6.417
USDDKK,20260115,024600,6.417,6.417,6.417,6.417
USDDKK,20260115,024700,6.417,6.417,6.417,6.417
USDDKK,20260115,024800,6.417,6.417,6.417,6.417
USDDKK,20260115,024900,6.417,6.417,6.417,6.417
USDDKK,20260115,025000,6.417,6.417,6.417,6.417
USDDKK,20260115,025100,6.417,6.417,6.417,6.417
USDDKK,20260115,025200,6.417,6.417,6.417,6.417
USDDKK,20260115,025300,6.417,6.418,6.417,6.418
USDDKK,20260115,025400,6.418,6.418,6.418,6.418
USDDKK,20260115,025500,6.418,6.418,6.418,6.418
USDDKK,20260115,025600,6.418,6.418,6.418,6.418
USDDKK,20260115,025700,6.418,6.418,6.418,6.418
USDDKK,20260115,025800,6.418,6.418,6.418,6.418
USDDKK,20260115,025900,6.418,6.418,6.418,6.418
USDDKK,20260115,030000,6.418,6.418,6.418,6.418
USDDKK,20260115,030100,6.418,6.418,6.418,6.418
USDDKK,20260115,030200,6.418,6.418,6.418,6.418
USDDKK,20260115,030300,6.418,6.418,6.418,6.418
USDDKK,20260115,030400,6.418,6.418,6.418,6.418
USDDKK,20260115,030500,6.418,6.418,6.418,6.418
USDDKK,20260115,030600,6.418,6.418,6.418,6.418
USDDKK,20260115,030700,6.418,6.418,6.418,6.418
USDDKK,20260115,030800,6.418,6.418,6.418,6.418
USDDKK,20260115,030900,6.418,6.418,6.418,6.418
USDDKK,20260115,031000,6.418,6.418,6.418,6.418
USDDKK,20260115,031100,6.418,6.418,6.418,6.418
USDDKK,20260115,031200,6.418,6.418,6.418,6.418
USDDKK,20260115,031300,6.418,6.418,6.418,6.418
USDDKK,20260115,031400,6.418,6.418,6.418,6.418
USDDKK,20260115,031500,6.418,6.418,6.418,6.418
USDDKK,20260115,031600,6.418,6.418,6.418,6.418
USDDKK,20260115,031700,6.418,6.418,6.418,6.418
USDDKK,20260115,031800,6.417,6.418,6.417,6.418
USDDKK,20260115,031900,6.418,6.418,6.418,6.418
USDDKK,20260115,032000,6.418,6.418,6.418,6.418
USDDKK,20260115,032100,6.418,6.418,6.418,6.418
USDDKK,20260115,032200,6.418,6.418,6.418,6.418
USDDKK,20260115,032300,6.418,6.418,6.418,6.418
USDDKK,20260115,032400,6.418,6.418,6.418,6.418
USDDKK,20260115,032500,6.418,6.418,6.418,6.418
USDDKK,20260115,032600,6.418,6.418,6.418,6.418
USDDKK,20260115,032700,6.418,6.418,6.418,6.418
USDDKK,20260115,032800,6.418,6.418,6.418,6.418
USDDKK,20260115,032900,6.418,6.418,6.418,6.418
USDDKK,20260115,033000,6.418,6.418,6.418,6.418
USDDKK,20260115,033100,6.418,6.418,6.418,6.418
USDDKK,20260115,033200,6.418,6.418,6.418,6.418
USDDKK,20260115,033300,6.418,6.418,6.418,6.418
USDDKK,20260115,033400,6.418,6.418,6.418,6.418
USDDKK,20260115,033500,6.418,6.418,6.418,6.418
USDDKK,20260115,033600,6.418,6.418,6.418,6.418
USDDKK,20260115,033700,6.418,6.418,6.418,6.418
USDDKK,20260115,033800,6.418,6.418,6.418,6.418
USDDKK,20260115,033900,6.418,6.418,6.418,6.418
USDDKK,20260115,034000,6.418,6.418,6.418,6.418
USDDKK,20260115,034100,6.418,6.418,6.418,6.418
USDDKK,20260115,034200,6.418,6.418,6.418,6.418
USDDKK,20260115,034300,6.418,6.418,6.418,6.418
USDDKK,20260115,034400,6.418,6.418,6.418,6.418
USDDKK,20260115,034500,6.418,6.418,6.418,6.418
USDDKK,20260115,034600,6.418,6.418,6.418,6.418
USDDKK,20260115,034700,6.418,6.418,6.418,6.418
USDDKK,20260115,034800,6.418,6.418,6.418,6.418
USDDKK,20260115,034900,6.418,6.418,6.418,6.418
USDDKK,20260115,035000,6.418,6.418,6.418,6.418
USDDKK,20260115,035100,6.418,6.418,6.418,6.418
USDDKK,20260115,035200,6.418,6.418,6.418,6.418
USDDKK,20260115,035300,6.418,6.418,6.418,6.418
USDDKK,20260115,035400,6.418,6.418,6.418,6.418
USDDKK,20260115,035500,6.418,6.418,6.418,6.418
USDDKK,20260115,035600,6.418,6.418,6.418,6.418
USDDKK,20260115,035700,6.418,6.418,6.418,6.418
USDDKK,20260115,035800,6.418,6.418,6.418,6.418
USDDKK,20260115,035900,6.418,6.418,6.418,6.418
USDDKK,20260115,040000,6.418,6.418,6.418,6.418
USDDKK,20260115,040100,6.418,6.418,6.418,6.418
USDDKK,20260115,040200,6.418,6.418,6.418,6.418
USDDKK,20260115,040300,6.418,6.418,6.418,6.418
USDDKK,20260115,040400,6.418,6.418,6.418,6.418
USDDKK,20260115,040500,6.418,6.418,6.418,6.418
USDDKK,20260115,040600,6.418,6.418,6.418,6.418
USDDKK,20260115,040700,6.418,6.418,6.418,6.418
USDDKK,20260115,040800,6.418,6.418,6.418,6.418
USDDKK,20260115,040900,6.418,6.418,6.418,6.418
USDDKK,20260115,041000,6.418,6.418,6.418,6.418
USDDKK,20260115,041100,6.418,6.418,6.418,6.418
USDDKK,20260115,041200,6.418,6.418,6.418,6.418
USDDKK,20260115,041300,6.418,6.418,6.418,6.418
USDDKK,20260115,041400,6.418,6.418,6.418,6.418
USDDKK,20260115,041500,6.418,6.418,6.418,6.418
USDDKK,20260115,041600,6.418,6.418,6.418,6.418
USDDKK,20260115,041700,6.418,6.418,6.418,6.418
USDDKK,20260115,041800,6.418,6.418,6.418,6.418
USDDKK,20260115,041900,6.418,6.418,6.418,6.418
USDDKK,20260115,042000,6.418,6.418,6.418,6.418
USDDKK,20260115,042100,6.418,6.418,6.418,6.418
USDDKK,20260115,042200,6.418,6.418,6.418,6.418
USDDKK,20260115,042300,6.418,6.418,6.418,6.418
USDDKK,20260115,042400,6.418,6.418,6.418,6.418
USDDKK,20260115,042500,6.418,6.418,6.418,6.418
USDDKK,20260115,042600,6.418,6.418,6.418,6.418
USDDKK,20260115,042700,6.418,6.418,6.418,6.418
USDDKK,20260115,042800,6.418,6.418,6.418,6.418
USDDKK,20260115,042900,6.418,6.418,6.418,6.418
USDDKK,20260115,043000,6.418,6.418,6.418,6.418
USDDKK,20260115,043100,6.418,6.418,6.418,6.418
USDDKK,20260115,043200,6.418,6.418,6.418,6.418
USDDKK,20260115,043300,6.418,6.418,6.418,6.418
USDDKK,20260115,043400,6.418,6.418,6.418,6.418
USDDKK,20260115,043500,6.418,6.418,6.418,6.418
USDDKK,20260115,043600,6.418,6.418,6.418,6.418
USDDKK,20260115,043700,6.418,6.418,6.418,6.418
USDDKK,20260115,043800,6.418,6.418,6.418,6.418
USDDKK,20260115,043900,6.418,6.418,6.418,6.418
USDDKK,20260115,044000,6.418,6.418,6.418,6.418
USDDKK,20260115,044100,6.418,6.418,6.418,6.418
USDDKK,20260115,044200,6.418,6.418,6.418,6.418
USDDKK,20260115,044300,6.418,6.418,6.418,6.418
USDDKK,20260115,044400,6.418,6.418,6.418,6.418
USDDKK,20260115,044500,6.418,6.418,6.418,6.418
USDDKK,20260115,044600,6.418,6.418,6.418,6.418
USDDKK,20260115,044700,6.418,6.418,6.418,6.418
USDDKK,20260115,044800,6.418,6.418,6.418,6.418
USDDKK,20260115,044900,6.418,6.418,6.418,6.418
USDDKK,20260115,045000,6.418,6.418,6.418,6.418
USDDKK,20260115,045100,6.418,6.418,6.418,6.418
USDDKK,20260115,045200,6.418,6.418,6.418,6.418
USDDKK,20260115,045300,6.418,6.418,6.418,6.418
USDDKK,20260115,045400,6.418,6.418,6.418,6.418
USDDKK,20260115,045500,6.418,6.418,6.418,6.418
USDDKK,20260115,045600,6.418,6.418,6.418,6.418
USDDKK,20260115,045700,6.418,6.418,6.418,6.418
USDDKK,20260115,045800,6.418,6.418,6.418,6.418
USDDKK,20260115,045900,6.418,6.418,6.418,6.418
USDDKK,20260115,050000,6.418,6.418,6.418,6.418
USDDKK,20260115,050100,6.418,6.418,6.418,6.418
USDDKK,20260115,050200,6.418,6.418,6.418,6.418
USDDKK,20260115,050300,6.418,6.418,6.418,6.418
USDDKK,20260115,050400,6.418,6.418,6.418,6.418
USDDKK,20260115,050500,6.418,6.418,6.418,6.418
USDDKK,20260115,050600,6.418,6.418,6.418,6.418
USDDKK,20260115,050700,6.418,6.418,6.418,6.418
USDDKK,20260115,050800,6.418,6.418,6.418,6.418
USDDKK,20260115,050900,6.418,6.418,6.418,6.418
USDDKK,20260115,051000,6.418,6.418,6.418,6.418
USDDKK,20260115,051100,6.418,6.418,6.418,6.418
USDDKK,20260115,051200,6.418,6.418,6.418,6.418
USDDKK,20260115,051300,6.418,6.418,6.418,6.418
USDDKK,20260115,051400,6.418,6.418,6.418,6.418
USDDKK,20260115,051500,6.418,6.418,6.418,6.418
USDDKK,20260115,051600,6.418,6.418,6.418,6.418
USDDKK,20260115,051700,6.418,6.418,6.418,6.418
USDDKK,20260115,051800,6.418,6.418,6.418,6.418
USDDKK,20260115,051900,6.418,6.418,6.418,6.418
USDDKK,20260115,052000,6.418,6.418,6.418,6.418
USDDKK,20260115,052100,6.418,6.418,6.418,6.418
USDDKK,20260115,052200,6.418,6.418,6.418,6.418
USDDKK,20260115,052300,6.418,6.418,6.418,6.418
USDDKK,20260115,052400,6.418,6.418,6.418,6.418
USDDKK,20260115,052500,6.418,6.418,6.418,6.418
USDDKK,20260115,052600,6.418,6.418,6.418,6.418
USDDKK,20260115,052700,6.418,6.418,6.418,6.418
USDDKK,20260115,052800,6.418,6.418,6.418,6.418
USDDKK,20260115,052900,6.418,6.418,6.418,6.418
USDDKK,20260115,053000,6.418,6.418,6.418,6.418
USDDKK,20260115,053100,6.418,6.418,6.418,6.418
USDDKK,20260115,053200,6.418,6.418,6.418,6.418
USDDKK,20260115,053300,6.418,6.418,6.418,6.418
USDDKK,20260115,053400,6.418,6.418,6.418,6.418
USDDKK,20260115,053500,6.418,6.418,6.418,6.418
USDDKK,20260115,053600,6.418,6.418,6.418,6.418
USDDKK,20260115,053700,6.418,6.418,6.418,6.418
USDDKK,20260115,053800,6.418,6.418,6.418,6.418
USDDKK,20260115,053900,6.418,6.418,6.418,6.418
USDDKK,20260115,054000,6.418,6.418,6.418,6.418
USDDKK,20260115,054100,6.418,6.418,6.418,6.418
USDDKK,20260115,054200,6.418,6.418,6.418,6.418
USDDKK,20260115,054300,6.418,6.418,6.418,6.418
USDDKK,20260115,054400,6.418,6.418,6.418,6.418
USDDKK,20260115,054500,6.418,6.418,6.418,6.418
USDDKK,20260115,054600,6.418,6.418,6.418,6.418
USDDKK,20260115,054700,6.418,6.418,6.418,6.418
USDDKK,20260115,054800,6.418,6.418,6.418,6.418
USDDKK,20260115,054900,6.418,6.418,6.418,6.418
USDDKK,20260115,055000,6.418,6.418,6.418,6.418
USDDKK,20260115,055100,6.418,6.418,6.418,6.418
USDDKK,20260115,055200,6.418,6.418,6.418,6.418
USDDKK,20260115,055300,6.418,6.418,6.418,6.418
USDDKK,20260115,055400,6.418,6.418,6.418,6.418
USDDKK,20260115,055500,6.418,6.418,6.418,6.418
USDDKK,20260115,055600,6.418,6.418,6.418,6.418
USDDKK,20260115,055700,6.418,6.418,6.418,6.418
USDDKK,20260115,055800,6.418,6.418,6.418,6.418
USDDKK,20260115,055900,6.418,6.418,6.418,6.418
USDDKK,20260115,060000,6.418,6.418,6.418,6.418
USDDKK,20260115,060100,6.418,6.418,6.418,6.418
USDDKK,20260115,060200,6.420,6.420,6.420,6.420
USDDKK,20260115,060300,6.420,6.420,6.420,6.420
USDDKK,20260115,060400,6.420,6.420,6.420,6.420
USDDKK,20260115,060500,6.420,6.420,6.420,6.420
USDDKK,20260115,060600,6.420,6.420,6.420,6.420
USDDKK,20260115,060700,6.420,6.420,6.420,6.420
USDDKK,20260115,060800,6.420,6.420,6.420,6.420
USDDKK,20260115,060900,6.419,6.419,6.419,6.419
USDDKK,20260115,061000,6.419,6.419,6.419,6.419
USDDKK,20260115,061100,6.419,6.419,6.419,6.419
USDDKK,20260115,061200,6.419,6.419,6.419,6.419
USDDKK,20260115,061300,6.419,6.419,6.419,6.419
USDDKK,20260115,061400,6.419,6.419,6.419,6.419
USDDKK,20260115,061500,6.419,6.419,6.419,6.419
USDDKK,20260115,061600,6.419,6.419,6.419,6.419
USDDKK,20260115,061700,6.419,6.419,6.419,6.419
USDDKK,20260115,061800,6.419,6.419,6.419,6.419
USDDKK,20260115,061900,6.419,6.419,6.419,6.419
USDDKK,20260115,062000,6.419,6.419,6.419,6.419
USDDKK,20260115,062100,6.419,6.419,6.419,6.419
USDDKK,20260115,062200,6.419,6.419,6.419,6.419
USDDKK,20260115,062300,6.419,6.419,6.419,6.419
USDDKK,20260115,062400,6.419,6.419,6.419,6.419
USDDKK,20260115,062500,6.419,6.419,6.419,6.419
USDDKK,20260115,062600,6.419,6.419,6.419,6.419
USDDKK,20260115,062700,6.419,6.419,6.419,6.419
USDDKK,20260115,062800,6.419,6.419,6.419,6.419
USDDKK,20260115,062900,6.419,6.419,6.419,6.419
USDDKK,20260115,063000,6.419,6.419,6.419,6.419
USDDKK,20260115,063100,6.419,6.419,6.419,6.419
USDDKK,20260115,063200,6.419,6.419,6.419,6.419
USDDKK,20260115,063300,6.419,6.419,6.419,6.419
USDDKK,20260115,063400,6.419,6.419,6.419,6.419
USDDKK,20260115,063500,6.419,6.419,6.419,6.419
USDDKK,20260115,063600,6.419,6.419,6.419,6.419
USDDKK,20260115,063700,6.419,6.419,6.419,6.419
USDDKK,20260115,063800,6.419,6.419,6.419,6.419
USDDKK,20260115,063900,6.419,6.419,6.419,6.419
USDDKK,20260115,064000,6.419,6.419,6.419,6.419
USDDKK,20260115,064100,6.419,6.419,6.419,6.419
USDDKK,20260115,064200,6.419,6.419,6.419,6.419
USDDKK,20260115,064300,6.419,6.419,6.419,6.419
USDDKK,20260115,064400,6.419,6.419,6.419,6.419
USDDKK,20260115,064500,6.419,6.419,6.419,6.419
USDDKK,20260115,064600,6.419,6.419,6.419,6.419
USDDKK,20260115,064700,6.419,6.419,6.419,6.419
USDDKK,20260115,064800,6.419,6.419,6.419,6.419
USDDKK,20260115,064900,6.419,6.419,6.419,6.419
USDDKK,20260115,065000,6.419,6.419,6.419,6.419
USDDKK,20260115,065100,6.419,6.419,6.419,6.419
USDDKK,20260115,065200,6.419,6.419,6.419,6.419
USDDKK,20260115,065300,6.419,6.419,6.419,6.419
USDDKK,20260115,065400,6.419,6.419,6.419,6.419
USDDKK,20260115,065500,6.419,6.419,6.419,6.419
USDDKK,20260115,065600,6.419,6.419,6.419,6.419
USDDKK,20260115,065700,6.419,6.419,6.419,6.419
USDDKK,20260115,065800,6.419,6.420,6.419,6.420
USDDKK,20260115,065900,6.420,6.420,6.420,6.420
USDDKK,20260115,070000,6.420,6.420,6.420,6.420
USDDKK,20260115,070100,6.420,6.420,6.420,6.420
USDDKK,20260115,070200,6.420,6.420,6.420,6.420
USDDKK,20260115,070300,6.420,6.420,6.420,6.420
USDDKK,20260115,070400,6.420,6.420,6.420,6.420
USDDKK,20260115,070500,6.420,6.420,6.420,6.420
USDDKK,20260115,070600,6.420,6.420,6.420,6.420
USDDKK,20260115,070700,6.420,6.420,6.420,6.420
USDDKK,20260115,070800,6.420,6.420,6.420,6.420
USDDKK,20260115,070900,6.419,6.419,6.419,6.419
USDDKK,20260115,071000,6.419,6.419,6.419,6.419
USDDKK,20260115,071100,6.419,6.419,6.419,6.419
USDDKK,20260115,071200,6.419,6.419,6.419,6.419
USDDKK,20260115,071300,6.419,6.419,6.419,6.419
USDDKK,20260115,071400,6.419,6.419,6.419,6.419
USDDKK,20260115,071500,6.420,6.420,6.420,6.420
USDDKK,20260115,071600,6.420,6.420,6.420,6.420
USDDKK,20260115,071700,6.420,6.420,6.420,6.420
USDDKK,20260115,071800,6.420,6.420,6.420,6.420
USDDKK,20260115,071900,6.420,6.420,6.420,6.420
USDDKK,20260115,072000,6.420,6.420,6.420,6.420
USDDKK,20260115,072100,6.420,6.420,6.420,6.420
USDDKK,20260115,072200,6.420,6.420,6.420,6.420
USDDKK,20260115,072300,6.420,6.420,6.420,6.420
USDDKK,20260115,072400,6.420,6.420,6.420,6.420
USDDKK,20260115,072500,6.420,6.420,6.420,6.420
USDDKK,20260115,072600,6.420,6.420,6.420,6.420
USDDKK,20260115,072700,6.420,6.420,6.420,6.420
USDDKK,20260115,072800,6.420,6.420,6.420,6.420
USDDKK,20260115,072900,6.420,6.420,6.420,6.420
USDDKK,20260115,073000,6.420,6.420,6.420,6.420
USDDKK,20260115,073100,6.420,6.420,6.420,6.420
USDDKK,20260115,073200,6.420,6.420,6.420,6.420
USDDKK,20260115,073300,6.420,6.421,6.420,6.421
USDDKK,20260115,073400,6.421,6.421,6.421,6.421
USDDKK,20260115,073500,6.421,6.421,6.421,6.421
USDDKK,20260115,073600,6.421,6.421,6.421,6.421
USDDKK,20260115,073700,6.421,6.421,6.421,6.421
USDDKK,20260115,073800,6.421,6.421,6.421,6.421
USDDKK,20260115,073900,6.421,6.421,6.421,6.421
USDDKK,20260115,074000,6.421,6.421,6.421,6.421
USDDKK,20260115,074100,6.421,6.421,6.421,6.421
USDDKK,20260115,074200,6.421,6.421,6.421,6.421
USDDKK,20260115,074300,6.421,6.421,6.421,6.421
USDDKK,20260115,074400,6.421,6.422,6.421,6.422
USDDKK,20260115,074500,6.422,6.422,6.422,6.422
USDDKK,20260115,074600,6.422,6.422,6.422,6.422
USDDKK,20260115,074700,6.422,6.422,6.422,6.422
USDDKK,20260115,074800,6.422,6.422,6.422,6.422
USDDKK,20260115,074900,6.422,6.422,6.422,6.422
USDDKK,20260115,075000,6.422,6.422,6.422,6.422
USDDKK,20260115,075100,6.422,6.422,6.422,6.422
USDDKK,20260115,075200,6.423,6.423,6.423,6.423
USDDKK,20260115,075300,6.423,6.423,6.423,6.423
USDDKK,20260115,075400,6.423,6.423,6.423,6.423
USDDKK,20260115,075500,6.423,6.423,6.423,6.423
USDDKK,20260115,075600,6.422,6.422,6.422,6.422
USDDKK,20260115,075700,6.422,6.422,6.422,6.422
USDDKK,20260115,075800,6.422,6.422,6.422,6.422
USDDKK,20260115,075900,6.422,6.422,6.422,6.422
USDDKK,20260115,080000,6.421,6.421,6.421,6.421
USDDKK,20260115,080100,6.421,6.421,6.421,6.421
USDDKK,20260115,080200,6.421,6.421,6.420,6.420
USDDKK,20260115,080300,6.420,6.420,6.420,6.420
USDDKK,20260115,080400,6.420,6.420,6.420,6.420
USDDKK,20260115,080500,6.420,6.421,6.420,6.421
USDDKK,20260115,080600,6.421,6.421,6.421,6.421
USDDKK,20260115,080700,6.421,6.421,6.421,6.421
USDDKK,20260115,080800,6.421,6.421,6.421,6.421
USDDKK,20260115,080900,6.421,6.421,6.421,6.421
USDDKK,20260115,081000,6.421,6.421,6.421,6.421
USDDKK,20260115,081100,6.421,6.421,6.421,6.421
USDDKK,20260115,081200,6.421,6.421,6.421,6.421
USDDKK,20260115,081300,6.422,6.422,6.422,6.422
USDDKK,20260115,081400,6.422,6.422,6.422,6.422
USDDKK,20260115,081500,6.422,6.422,6.422,6.422
USDDKK,20260115,081600,6.422,6.422,6.422,6.422
USDDKK,20260115,081700,6.422,6.422,6.422,6.422
USDDKK,20260115,081800,6.422,6.422,6.422,6.422
USDDKK,20260115,081900,6.422,6.422,6.422,6.422
USDDKK,20260115,082000,6.422,6.422,6.422,6.422
USDDKK,20260115,082100,6.422,6.422,6.422,6.422
USDDKK,20260115,082200,6.423,6.423,6.423,6.423
USDDKK,20260115,082300,6.423,6.423,6.423,6.423
USDDKK,20260115,082400,6.423,6.423,6.423,6.423
USDDKK,20260115,082500,6.423,6.423,6.423,6.423
USDDKK,20260115,082600,6.424,6.425,6.424,6.424
USDDKK,20260115,082700,6.424,6.424,6.424,6.424
USDDKK,20260115,082800,6.424,6.424,6.424,6.424
USDDKK,20260115,082900,6.425,6.425,6.425,6.425
USDDKK,20260115,083000,6.425,6.425,6.424,6.424
USDDKK,20260115,083100,6.424,6.424,6.424,6.424
USDDKK,20260115,083200,6.424,6.424,6.424,6.424
USDDKK,20260115,083300,6.424,6.424,6.424,6.424
USDDKK,20260115,083400,6.423,6.423,6.423,6.423
USDDKK,20260115,083500,6.423,6.423,6.423,6.423
USDDKK,20260115,083600,6.423,6.423,6.423,6.423
USDDKK,20260115,083700,6.423,6.423,6.423,6.423
USDDKK,20260115,083800,6.423,6.423,6.423,6.423
USDDKK,20260115,083900,6.423,6.423,6.423,6.423
USDDKK,20260115,084000,6.422,6.422,6.422,6.422
USDDKK,20260115,084100,6.422,6.422,6.422,6.422
USDDKK,20260115,084200,6.422,6.422,6.422,6.422
USDDKK,20260115,084300,6.422,6.422,6.422,6.422
USDDKK,20260115,084400,6.422,6.422,6.422,6.422
USDDKK,20260115,084500,6.422,6.422,6.422,6.422
USDDKK,20260115,084600,6.422,6.422,6.422,6.422
USDDKK,20260115,084700,6.422,6.422,6.422,6.422
USDDKK,20260115,084800,6.422,6.422,6.422,6.422
USDDKK,20260115,084900,6.422,6.422,6.422,6.422
USDDKK,20260115,085000,6.422,6.422,6.422,6.422
USDDKK,20260115,085100,6.422,6.424,6.422,6.424
USDDKK,20260115,085200,6.424,6.424,6.424,6.424
USDDKK,20260115,085300,6.424,6.424,6.424,6.424
USDDKK,20260115,085400,6.424,6.424,6.424,6.424
USDDKK,20260115,085500,6.424,6.424,6.424,6.424
USDDKK,20260115,085600,6.424,6.424,6.424,6.424
USDDKK,20260115,085700,6.424,6.424,6.424,6.424
USDDKK,20260115,085800,6.424,6.424,6.424,6.424
USDDKK,20260115,085900,6.424,6.424,6.424,6.424
USDDKK,20260115,090000,6.424,6.424,6.424,6.424
USDDKK,20260115,090100,6.424,6.424,6.424,6.424
USDDKK,20260115,090200,6.424,6.424,6.424,6.424
USDDKK,20260115,090300,6.423,6.423,6.423,6.423
USDDKK,20260115,090400,6.423,6.423,6.423,6.423
USDDKK,20260115,090500,6.423,6.423,6.423,6.423
USDDKK,20260115,090600,6.423,6.424,6.423,6.424
USDDKK,20260115,090700,6.424,6.424,6.424,6.424
USDDKK,20260115,090800,6.424,6.424,6.424,6.424
USDDKK,20260115,090900,6.424,6.424,6.424,6.424
USDDKK,20260115,091000,6.424,6.424,6.424,6.424
USDDKK,20260115,091100,6.424,6.424,6.424,6.424
USDDKK,20260115,091200,6.424,6.424,6.424,6.424
USDDKK,20260115,091300,6.423,6.423,6.423,6.423
USDDKK,20260115,091400,6.423,6.423,6.423,6.423
USDDKK,20260115,091500,6.423,6.423,6.423,6.423
USDDKK,20260115,091600,6.423,6.423,6.423,6.423
USDDKK,20260115,091700,6.423,6.423,6.423,6.423
USDDKK,20260115,091800,6.423,6.423,6.423,6.423
USDDKK,20260115,091900,6.423,6.423,6.423,6.423
USDDKK,20260115,092000,6.423,6.423,6.422,6.422
USDDKK,20260115,092100,6.422,6.422,6.421,6.421
USDDKK,20260115,092200,6.421,6.421,6.421,6.421
USDDKK,20260115,092300,6.421,6.421,6.421,6.421
USDDKK,20260115,092400,6.421,6.421,6.421,6.421
USDDKK,20260115,092500,6.421,6.421,6.421,6.421
USDDKK,20260115,092600,6.421,6.421,6.421,6.421
USDDKK,20260115,092700,6.421,6.421,6.421,6.421
USDDKK,20260115,092800,6.421,6.421,6.421,6.421
USDDKK,20260115,092900,6.420,6.421,6.420,6.421
USDDKK,20260115,093000,6.421,6.421,6.421,6.421
USDDKK,20260115,093100,6.421,6.422,6.421,6.422
USDDKK,20260115,093200,6.421,6.421,6.421,6.421
USDDKK,20260115,093300,6.421,6.421,6.421,6.421
USDDKK,20260115,093400,6.421,6.421,6.421,6.421
USDDKK,20260115,093500,6.421,6.421,6.421,6.421
USDDKK,20260115,093600,6.421,6.421,6.421,6.421
USDDKK,20260115,093700,6.421,6.421,6.421,6.421
USDDKK,20260115,093800,6.421,6.421,6.421,6.421
USDDKK,20260115,093900,6.421,6.421,6.421,6.421
USDDKK,20260115,094000,6.421,6.421,6.421,6.421
USDDKK,20260115,094100,6.421,6.421,6.421,6.421
USDDKK,20260115,094200,6.421,6.421,6.421,6.421
USDDKK,20260115,094300,6.421,6.421,6.421,6.421
USDDKK,20260115,094400,6.421,6.421,6.421,6.421
USDDKK,20260115,094500,6.422,6.422,6.422,6.422
USDDKK,20260115,094600,6.422,6.422,6.422,6.422
USDDKK,20260115,094700,6.421,6.421,6.421,6.421
USDDKK,20260115,094800,6.421,6.421,6.421,6.421
USDDKK,20260115,094900,6.422,6.422,6.422,6.422
USDDKK,20260115,095000,6.422,6.422,6.421,6.421
USDDKK,20260115,095100,6.421,6.421,6.421,6.421
USDDKK,20260115,095200,6.421,6.422,6.421,6.422
USDDKK,20260115,095300,6.423,6.423,6.422,6.422
USDDKK,20260115,095400,6.422,6.422,6.422,6.422
USDDKK,20260115,095500,6.422,6.422,6.422,6.422
USDDKK,20260115,095600,6.422,6.422,6.422,6.422
USDDKK,20260115,095700,6.422,6.422,6.422,6.422
USDDKK,20260115,095800,6.422,6.422,6.422,6.422
USDDKK,20260115,095900,6.422,6.422,6.422,6.422
USDDKK,20260115,100000,6.422,6.422,6.422,6.422
USDDKK,20260115,100100,6.422,6.422,6.422,6.422
USDDKK,20260115,100200,6.422,6.422,6.422,6.422
USDDKK,20260115,100300,6.422,6.422,6.422,6.422
USDDKK,20260115,100400,6.422,6.422,6.422,6.422
USDDKK,20260115,100500,6.421,6.421,6.421,6.421
USDDKK,20260115,100600,6.421,6.421,6.421,6.421
USDDKK,20260115,100700,6.421,6.421,6.421,6.421
USDDKK,20260115,100800,6.421,6.421,6.421,6.421
USDDKK,20260115,100900,6.421,6.421,6.421,6.421
USDDKK,20260115,101000,6.421,6.421,6.421,6.421
USDDKK,20260115,101100,6.421,6.421,6.420,6.420
USDDKK,20260115,101200,6.420,6.420,6.420,6.420
USDDKK,20260115,101300,6.421,6.421,6.421,6.421
USDDKK,20260115,101400,6.421,6.421,6.421,6.421
USDDKK,20260115,101500,6.422,6.422,6.422,6.422
USDDKK,20260115,101600,6.421,6.421,6.421,6.421
USDDKK,20260115,101700,6.421,6.421,6.421,6.421
USDDKK,20260115,101800,6.421,6.421,6.421,6.421
USDDKK,20260115,101900,6.421,6.421,6.421,6.421
USDDKK,20260115,102000,6.421,6.421,6.421,6.421
USDDKK,20260115,102100,6.421,6.421,6.421,6.421
USDDKK,20260115,102200,6.421,6.421,6.421,6.421
USDDKK,20260115,102300,6.421,6.421,6.421,6.421
USDDKK,20260115,102400,6.421,6.421,6.421,6.421
USDDKK,20260115,102500,6.421,6.421,6.421,6.421
USDDKK,20260115,102600,6.421,6.421,6.421,6.421
USDDKK,20260115,102700,6.421,6.421,6.421,6.421
USDDKK,20260115,102800,6.421,6.421,6.421,6.421
USDDKK,20260115,102900,6.421,6.421,6.421,6.421
USDDKK,20260115,103000,6.422,6.422,6.421,6.421
USDDKK,20260115,103100,6.421,6.422,6.421,6.422
USDDKK,20260115,103200,6.422,6.422,6.422,6.422
USDDKK,20260115,103300,6.422,6.422,6.422,6.422
USDDKK,20260115,103400,6.422,6.422,6.422,6.422
USDDKK,20260115,103500,6.421,6.421,6.421,6.421
USDDKK,20260115,103600,6.421,6.421,6.420,6.420
USDDKK,20260115,103700,6.420,6.420,6.420,6.420
USDDKK,20260115,103800,6.420,6.420,6.420,6.420
USDDKK,20260115,103900,6.420,6.420,6.420,6.420
USDDKK,20260115,104000,6.420,6.420,6.420,6.420
USDDKK,20260115,104100,6.420,6.420,6.420,6.420
USDDKK,20260115,104200,6.420,6.420,6.420,6.420
USDDKK,20260115,104300,6.420,6.420,6.420,6.420
USDDKK,20260115,104400,6.420,6.420,6.420,6.420
USDDKK,20260115,104500,6.420,6.420,6.420,6.420
USDDKK,20260115,104600,6.419,6.419,6.419,6.419
USDDKK,20260115,104700,6.419,6.419,6.419,6.419
USDDKK,20260115,104800,6.418,6.418,6.418,6.418
USDDKK,20260115,104900,6.418,6.418,6.418,6.418
USDDKK,20260115,105000,6.418,6.418,6.418,6.418
USDDKK,20260115,105100,6.418,6.418,6.418,6.418
USDDKK,20260115,105200,6.418,6.418,6.417,6.417
USDDKK,20260115,105300,6.417,6.417,6.417,6.417
USDDKK,20260115,105400,6.417,6.417,6.417,6.417
USDDKK,20260115,105500,6.417,6.417,6.417,6.417
USDDKK,20260115,105600,6.417,6.417,6.417,6.417
USDDKK,20260115,105700,6.418,6.418,6.418,6.418
USDDKK,20260115,105800,6.419,6.419,6.419,6.419
USDDKK,20260115,105900,6.420,6.420,6.420,6.420
USDDKK,20260115,110000,6.420,6.420,6.420,6.420
USDDKK,20260115,110100,6.420,6.420,6.419,6.419
USDDKK,20260115,110200,6.419,6.419,6.419,6.419
USDDKK,20260115,110300,6.419,6.419,6.419,6.419
USDDKK,20260115,110400,6.419,6.419,6.419,6.419
USDDKK,20260115,110500,6.419,6.419,6.419,6.419
USDDKK,20260115,110600,6.421,6.421,6.421,6.421
USDDKK,20260115,110700,6.421,6.421,6.420,6.420
USDDKK,20260115,110800,6.420,6.420,6.420,6.420
USDDKK,20260115,110900,6.420,6.420,6.420,6.420
USDDKK,20260115,111000,6.420,6.420,6.420,6.420
USDDKK,20260115,111100,6.420,6.420,6.420,6.420
USDDKK,20260115,111200,6.420,6.420,6.420,6.420
USDDKK,20260115,111300,6.419,6.419,6.419,6.419
USDDKK,20260115,111400,6.419,6.419,6.419,6.419
USDDKK,20260115,111500,6.419,6.419,6.419,6.419
USDDKK,20260115,111600,6.419,6.419,6.419,6.419
USDDKK,20260115,111700,6.419,6.419,6.419,6.419
USDDKK,20260115,111800,6.419,6.419,6.419,6.419
USDDKK,20260115,111900,6.419,6.419,6.419,6.419
USDDKK,20260115,112000,6.419,6.419,6.419,6.419
USDDKK,20260115,112100,6.419,6.419,6.419,6.419
USDDKK,20260115,112200,6.419,6.419,6.419,6.419
USDDKK,20260115,112300,6.419,6.419,6.418,6.418
USDDKK,20260115,112400,6.418,6.418,6.418,6.418
USDDKK,20260115,112500,6.418,6.418,6.418,6.418
USDDKK,20260115,112600,6.418,6.418,6.418,6.418
USDDKK,20260115,112700,6.418,6.418,6.418,6.418
USDDKK,20260115,112800,6.418,6.418,6.418,6.418
USDDKK,20260115,112900,6.418,6.418,6.418,6.418
USDDKK,20260115,113000,6.419,6.419,6.419,6.419
USDDKK,20260115,113100,6.419,6.419,6.419,6.419
USDDKK,20260115,113200,6.419,6.419,6.419,6.419
USDDKK,20260115,113300,6.418,6.418,6.418,6.418
USDDKK,20260115,113400,6.418,6.418,6.418,6.418
USDDKK,20260115,113500,6.417,6.417,6.417,6.417
USDDKK,20260115,113600,6.417,6.417,6.417,6.417
USDDKK,20260115,113700,6.417,6.418,6.417,6.418
USDDKK,20260115,113800,6.418,6.418,6.418,6.418
USDDKK,20260115,113900,6.418,6.418,6.418,6.418
USDDKK,20260115,114000,6.418,6.418,6.418,6.418
USDDKK,20260115,114100,6.418,6.418,6.418,6.418
USDDKK,20260115,114200,6.418,6.418,6.418,6.418
USDDKK,20260115,114300,6.418,6.418,6.418,6.418
USDDKK,20260115,114400,6.418,6.418,6.418,6.418
USDDKK,20260115,114500,6.418,6.418,6.418,6.418
USDDKK,20260115,114600,6.418,6.418,6.418,6.418
USDDKK,20260115,114700,6.418,6.418,6.418,6.418
USDDKK,20260115,114800,6.418,6.418,6.418,6.418
USDDKK,20260115,114900,6.419,6.419,6.419,6.419
USDDKK,20260115,115000,6.419,6.419,6.419,6.419
USDDKK,20260115,115100,6.419,6.420,6.419,6.420
USDDKK,20260115,115200,6.420,6.420,6.420,6.420
USDDKK,20260115,115300,6.420,6.420,6.420,6.420
USDDKK,20260115,115400,6.420,6.420,6.420,6.420
USDDKK,20260115,115500,6.420,6.420,6.420,6.420
USDDKK,20260115,115600,6.420,6.420,6.420,6.420
USDDKK,20260115,115700,6.420,6.420,6.420,6.420
USDDKK,20260115,115800,6.420,6.420,6.420,6.420
USDDKK,20260115,115900,6.420,6.420,6.420,6.420
USDDKK,20260115,120000,6.419,6.419,6.419,6.419
USDDKK,20260115,120100,6.419,6.420,6.419,6.420
USDDKK,20260115,120200,6.420,6.420,6.420,6.420
USDDKK,20260115,120300,6.420,6.420,6.420,6.420
USDDKK,20260115,120400,6.419,6.419,6.419,6.419
USDDKK,20260115,120500,6.419,6.419,6.419,6.419
USDDKK,20260115,120600,6.420,6.420,6.420,6.420
USDDKK,20260115,120700,6.420,6.420,6.420,6.420
USDDKK,20260115,120800,6.420,6.420,6.420,6.420
USDDKK,20260115,120900,6.420,6.420,6.420,6.420
USDDKK,20260115,121000,6.420,6.420,6.420,6.420
USDDKK,20260115,121100,6.420,6.420,6.420,6.420
USDDKK,20260115,121200,6.420,6.420,6.420,6.420
USDDKK,20260115,121300,6.420,6.420,6.420,6.420
USDDKK,20260115,121400,6.420,6.420,6.419,6.419
USDDKK,20260115,121500,6.419,6.419,6.419,6.419
USDDKK,20260115,121600,6.419,6.419,6.419,6.419
USDDKK,20260115,121700,6.419,6.419,6.419,6.419
USDDKK,20260115,121800,6.419,6.419,6.419,6.419
USDDKK,20260115,121900,6.419,6.419,6.419,6.419
USDDKK,20260115,122000,6.420,6.421,6.420,6.421
USDDKK,20260115,122100,6.421,6.421,6.421,6.421
USDDKK,20260115,122200,6.421,6.421,6.421,6.421
USDDKK,20260115,122300,6.421,6.421,6.421,6.421
USDDKK,20260115,122400,6.421,6.421,6.421,6.421
USDDKK,20260115,122500,6.421,6.421,6.421,6.421
USDDKK,20260115,122600,6.421,6.421,6.421,6.421
USDDKK,20260115,122700,6.421,6.421,6.421,6.421
USDDKK,20260115,122800,6.421,6.421,6.421,6.421
USDDKK,20260115,122900,6.421,6.421,6.421,6.421
USDDKK,20260115,123000,6.421,6.421,6.421,6.421
USDDKK,20260115,123100,6.421,6.421,6.421,6.421
USDDKK,20260115,123200,6.421,6.421,6.421,6.421
USDDKK,20260115,123300,6.421,6.421,6.421,6.421
USDDKK,20260115,123400,6.421,6.421,6.421,6.421
USDDKK,20260115,123500,6.421,6.421,6.421,6.421
USDDKK,20260115,123600,6.421,6.421,6.421,6.421
USDDKK,20260115,123700,6.420,6.420,6.420,6.420
USDDKK,20260115,123800,6.420,6.420,6.420,6.420
USDDKK,20260115,123900,6.420,6.420,6.420,6.420
USDDKK,20260115,124000,6.420,6.420,6.420,6.420
USDDKK,20260115,124100,6.420,6.420,6.420,6.420
USDDKK,20260115,124200,6.420,6.420,6.420,6.420
USDDKK,20260115,124300,6.420,6.420,6.420,6.420
USDDKK,20260115,124400,6.420,6.421,6.420,6.421
USDDKK,20260115,124500,6.421,6.421,6.421,6.421
USDDKK,20260115,124600,6.421,6.421,6.421,6.421
USDDKK,20260115,124700,6.421,6.421,6.421,6.421
USDDKK,20260115,124800,6.421,6.421,6.421,6.421
USDDKK,20260115,124900,6.422,6.422,6.422,6.422
USDDKK,20260115,125000,6.422,6.422,6.422,6.422
USDDKK,20260115,125100,6.422,6.422,6.422,6.422
USDDKK,20260115,125200,6.422,6.422,6.422,6.422
USDDKK,20260115,125300,6.422,6.422,6.422,6.422
USDDKK,20260115,125400,6.422,6.422,6.422,6.422
USDDKK,20260115,125500,6.422,6.422,6.422,6.422
USDDKK,20260115,125600,6.422,6.422,6.422,6.422
USDDKK,20260115,125700,6.422,6.422,6.422,6.422
USDDKK,20260115,125800,6.422,6.422,6.422,6.422
USDDKK,20260115,125900,6.422,6.422,6.422,6.422
USDDKK,20260115,130000,6.422,6.422,6.422,6.422
USDDKK,20260115,130100,6.422,6.422,6.422,6.422
USDDKK,20260115,130200,6.422,6.422,6.422,6.422
USDDKK,20260115,130300,6.422,6.422,6.422,6.422
USDDKK,20260115,130400,6.422,6.422,6.422,6.422
USDDKK,20260115,130500,6.422,6.422,6.422,6.422
USDDKK,20260115,130600,6.422,6.422,6.422,6.422
USDDKK,20260115,130700,6.422,6.422,6.422,6.422
USDDKK,20260115,130800,6.422,6.422,6.422,6.422
USDDKK,20260115,130900,6.422,6.422,6.422,6.422
USDDKK,20260115,131000,6.421,6.421,6.421,6.421
USDDKK,20260115,131100,6.421,6.421,6.421,6.421
USDDKK,20260115,131200,6.421,6.422,6.421,6.422
USDDKK,20260115,131300,6.422,6.422,6.422,6.422
USDDKK,20260115,131400,6.422,6.422,6.422,6.422
USDDKK,20260115,131500,6.422,6.422,6.421,6.421
USDDKK,20260115,131600,6.421,6.421,6.421,6.421
USDDKK,20260115,131700,6.421,6.421,6.421,6.421
USDDKK,20260115,131800,6.421,6.421,6.421,6.421
USDDKK,20260115,131900,6.421,6.421,6.421,6.421
USDDKK,20260115,132000,6.421,6.421,6.421,6.421
USDDKK,20260115,132100,6.421,6.421,6.421,6.421
USDDKK,20260115,132200,6.421,6.421,6.421,6.421
USDDKK,20260115,132300,6.421,6.421,6.421,6.421
USDDKK,20260115,132400,6.421,6.421,6.421,6.421
USDDKK,20260115,132500,6.421,6.421,6.421,6.421
USDDKK,20260115,132600,6.422,6.422,6.421,6.421
USDDKK,20260115,132700,6.421,6.421,6.421,6.421
USDDKK,20260115,132800,6.421,6.421,6.421,6.421
USDDKK,20260115,132900,6.421,6.421,6.421,6.421
USDDKK,20260115,133000,6.421,6.421,6.421,6.421
USDDKK,20260115,133100,6.421,6.421,6.421,6.421
USDDKK,20260115,133200,6.421,6.421,6.421,6.421
USDDKK,20260115,133300,6.421,6.421,6.421,6.421
USDDKK,20260115,133400,6.420,6.420,6.420,6.420
USDDKK,20260115,133500,6.420,6.420,6.420,6.420
USDDKK,20260115,133600,6.420,6.420,6.420,6.420
USDDKK,20260115,133700,6.420,6.420,6.420,6.420
USDDKK,20260115,133800,6.420,6.420,6.420,6.420
USDDKK,20260115,133900,6.420,6.420,6.420,6.420
USDDKK,20260115,134000,6.421,6.421,6.421,6.421
USDDKK,20260115,134100,6.421,6.421,6.421,6.421
USDDKK,20260115,134200,6.421,6.421,6.421,6.421
USDDKK,20260115,134300,6.422,6.422,6.422,6.422
USDDKK,20260115,134400,6.422,6.422,6.422,6.422
USDDKK,20260115,134500,6.422,6.422,6.422,6.422
USDDKK,20260115,134600,6.422,6.422,6.422,6.422
USDDKK,20260115,134700,6.422,6.422,6.422,6.422
USDDKK,20260115,134800,6.422,6.422,6.422,6.422
USDDKK,20260115,134900,6.422,6.423,6.422,6.423
USDDKK,20260115,135000,6.423,6.423,6.423,6.423
USDDKK,20260115,135100,6.423,6.423,6.423,6.423
USDDKK,20260115,135200,6.423,6.423,6.423,6.423
USDDKK,20260115,135300,6.423,6.423,6.423,6.423
USDDKK,20260115,135400,6.423,6.423,6.423,6.423
USDDKK,20260115,135500,6.423,6.424,6.423,6.424
USDDKK,20260115,135600,6.424,6.425,6.424,6.425
USDDKK,20260115,135700,6.425,6.426,6.425,6.426
USDDKK,20260115,135800,6.426,6.427,6.426,6.427
USDDKK,20260115,135900,6.427,6.427,6.427,6.427
USDDKK,20260115,140000,6.427,6.427,6.427,6.427
USDDKK,20260115,140100,6.427,6.427,6.427,6.427
USDDKK,20260115,140200,6.428,6.428,6.428,6.428
USDDKK,20260115,140300,6.428,6.429,6.428,6.429
USDDKK,20260115,140400,6.429,6.429,6.429,6.429
USDDKK,20260115,140500,6.427,6.428,6.427,6.428
USDDKK,20260115,140600,6.428,6.428,6.428,6.428
USDDKK,20260115,140700,6.428,6.428,6.428,6.428
USDDKK,20260115,140800,6.427,6.427,6.427,6.427
USDDKK,20260115,140900,6.427,6.427,6.427,6.427
USDDKK,20260115,141000,6.427,6.427,6.427,6.427
USDDKK,20260115,141100,6.426,6.426,6.426,6.426
USDDKK,20260115,141200,6.426,6.426,6.426,6.426
USDDKK,20260115,141300,6.426,6.426,6.426,6.426
USDDKK,20260115,141400,6.426,6.426,6.426,6.426
USDDKK,20260115,141500,6.426,6.427,6.426,6.427
USDDKK,20260115,141600,6.426,6.427,6.426,6.427
USDDKK,20260115,141700,6.427,6.427,6.427,6.427
USDDKK,20260115,141800,6.428,6.428,6.428,6.428
USDDKK,20260115,141900,6.428,6.428,6.428,6.428
USDDKK,20260115,142000,6.428,6.428,6.427,6.427
USDDKK,20260115,142100,6.427,6.427,6.427,6.427
USDDKK,20260115,142200,6.427,6.427,6.427,6.427
USDDKK,20260115,142300,6.427,6.427,6.427,6.427
USDDKK,20260115,142400,6.428,6.429,6.428,6.429
USDDKK,20260115,142500,6.429,6.429,6.429,6.429
USDDKK,20260115,142600,6.429,6.429,6.429,6.429
USDDKK,20260115,142700,6.429,6.429,6.429,6.429
USDDKK,20260115,142800,6.429,6.429,6.429,6.429
USDDKK,20260115,142900,6.429,6.429,6.429,6.429
USDDKK,20260115,143000,6.429,6.429,6.429,6.429
USDDKK,20260115,143100,6.430,6.433,6.430,6.433
USDDKK,20260115,143200,6.432,6.435,6.432,6.435
USDDKK,20260115,143300,6.434,6.434,6.433,6.433
USDDKK,20260115,143400,6.434,6.434,6.433,6.433
USDDKK,20260115,143500,6.432,6.432,6.432,6.432
USDDKK,20260115,143600,6.432,6.434,6.432,6.434
USDDKK,20260115,143700,6.435,6.435,6.435,6.435
USDDKK,20260115,143800,6.435,6.435,6.435,6.435
USDDKK,20260115,143900,6.435,6.435,6.434,6.434
USDDKK,20260115,144000,6.435,6.435,6.435,6.435
USDDKK,20260115,144100,6.436,6.436,6.436,6.436
USDDKK,20260115,144200,6.436,6.437,6.436,6.436
USDDKK,20260115,144300,6.436,6.436,6.436,6.436
USDDKK,20260115,144400,6.435,6.435,6.435,6.435
USDDKK,20260115,144500,6.436,6.436,6.436,6.436
USDDKK,20260115,144600,6.436,6.436,6.436,6.436
USDDKK,20260115,144700,6.435,6.436,6.435,6.436
USDDKK,20260115,144800,6.436,6.436,6.435,6.435
USDDKK,20260115,144900,6.435,6.436,6.435,6.436
USDDKK,20260115,145000,6.436,6.436,6.436,6.436
USDDKK,20260115,145100,6.437,6.437,6.437,6.437
USDDKK,20260115,145200,6.437,6.439,6.437,6.438
USDDKK,20260115,145300,6.439,6.439,6.439,6.439
USDDKK,20260115,145400,6.439,6.439,6.438,6.438
USDDKK,20260115,145500,6.438,6.438,6.438,6.438
USDDKK,20260115,145600,6.439,6.439,6.439,6.439
USDDKK,20260115,145700,6.439,6.439,6.439,6.439
USDDKK,20260115,145800,6.439,6.439,6.439,6.439
USDDKK,20260115,145900,6.439,6.439,6.439,6.439
USDDKK,20260115,150000,6.439,6.440,6.439,6.439
USDDKK,20260115,150100,6.439,6.440,6.439,6.440
USDDKK,20260115,150200,6.440,6.440,6.440,6.440
USDDKK,20260115,150300,6.440,6.440,6.440,6.440
USDDKK,20260115,150400,6.440,6.440,6.440,6.440
USDDKK,20260115,150500,6.440,6.440,6.440,6.440
USDDKK,20260115,150600,6.441,6.441,6.440,6.440
USDDKK,20260115,150700,6.440,6.440,6.440,6.440
USDDKK,20260115,150800,6.439,6.439,6.438,6.438
USDDKK,20260115,150900,6.437,6.437,6.437,6.437
USDDKK,20260115,151000,6.437,6.437,6.437,6.437
USDDKK,20260115,151100,6.437,6.437,6.436,6.436
USDDKK,20260115,151200,6.435,6.435,6.435,6.435
USDDKK,20260115,151300,6.436,6.436,6.436,6.436
USDDKK,20260115,151400,6.436,6.436,6.436,6.436
USDDKK,20260115,151500,6.436,6.436,6.435,6.435
USDDKK,20260115,151600,6.435,6.436,6.435,6.436
USDDKK,20260115,151700,6.436,6.436,6.436,6.436
USDDKK,20260115,151800,6.436,6.436,6.436,6.436
USDDKK,20260115,151900,6.436,6.436,6.435,6.435
USDDKK,20260115,152000,6.434,6.434,6.434,6.434
USDDKK,20260115,152100,6.434,6.434,6.434,6.434
USDDKK,20260115,152200,6.434,6.434,6.434,6.434
USDDKK,20260115,152300,6.434,6.434,6.434,6.434
USDDKK,20260115,152400,6.434,6.435,6.434,6.434
USDDKK,20260115,152500,6.434,6.435,6.434,6.435
USDDKK,20260115,152600,6.435,6.435,6.435,6.435
USDDKK,20260115,152700,6.436,6.436,6.436,6.436
USDDKK,20260115,152800,6.435,6.435,6.435,6.435
USDDKK,20260115,152900,6.435,6.435,6.435,6.435
USDDKK,20260115,153000,6.435,6.435,6.435,6.435
USDDKK,20260115,153100,6.436,6.436,6.435,6.435
USDDKK,20260115,153200,6.435,6.436,6.435,6.436
USDDKK,20260115,153300,6.437,6.437,6.437,6.437
USDDKK,20260115,153400,6.438,6.438,6.438,6.438
USDDKK,20260115,153500,6.438,6.438,6.437,6.437
USDDKK,20260115,153600,6.437,6.437,6.437,6.437
USDDKK,20260115,153700,6.437,6.437,6.437,6.437
USDDKK,20260115,153800,6.438,6.438,6.438,6.438
USDDKK,20260115,153900,6.438,6.438,6.438,6.438
USDDKK,20260115,154000,6.438,6.439,6.438,6.439
USDDKK,20260115,154100,6.439,6.439,6.439,6.439
USDDKK,20260115,154200,6.440,6.441,6.440,6.441
USDDKK,20260115,154300,6.442,6.443,6.442,6.443
USDDKK,20260115,154400,6.443,6.443,6.443,6.443
USDDKK,20260115,154500,6.443,6.443,6.443,6.443
USDDKK,20260115,154600,6.442,6.442,6.442,6.442
USDDKK,20260115,154700,6.442,6.442,6.441,6.442
USDDKK,20260115,154800,6.441,6.441,6.440,6.440
USDDKK,20260115,154900,6.440,6.440,6.440,6.440
USDDKK,20260115,155000,6.440,6.440,6.440,6.440
USDDKK,20260115,155100,6.441,6.441,6.440,6.440
USDDKK,20260115,155200,6.441,6.441,6.441,6.441
USDDKK,20260115,155300,6.441,6.441,6.441,6.441
USDDKK,20260115,155400,6.440,6.440,6.440,6.440
USDDKK,20260115,155500,6.440,6.440,6.440,6.440
USDDKK,20260115,155600,6.439,6.439,6.439,6.439
USDDKK,20260115,155700,6.439,6.439,6.439,6.439
USDDKK,20260115,155800,6.439,6.439,6.438,6.439
USDDKK,20260115,155900,6.439,6.439,6.439,6.439
USDDKK,20260115,160000,6.439,6.439,6.439,6.439
USDDKK,20260115,160100,6.439,6.439,6.439,6.439
USDDKK,20260115,160200,6.439,6.439,6.439,6.439
USDDKK,20260115,160300,6.439,6.439,6.439,6.439
USDDKK,20260115,160400,6.439,6.439,6.439,6.439
USDDKK,20260115,160500,6.438,6.438,6.438,6.438
USDDKK,20260115,160600,6.438,6.438,6.438,6.438
USDDKK,20260115,160700,6.438,6.438,6.438,6.438
USDDKK,20260115,160800,6.437,6.437,6.436,6.436
USDDKK,20260115,160900,6.436,6.436,6.436,6.436
USDDKK,20260115,161000,6.436,6.436,6.436,6.436
USDDKK,20260115,161100,6.437,6.437,6.437,6.437
USDDKK,20260115,161200,6.437,6.437,6.437,6.437
USDDKK,20260115,161300,6.438,6.438,6.438,6.438
USDDKK,20260115,161400,6.438,6.438,6.438,6.438
USDDKK,20260115,161500,6.438,6.438,6.438,6.438
USDDKK,20260115,161600,6.438,6.438,6.438,6.438
USDDKK,20260115,161700,6.438,6.438,6.438,6.438
USDDKK,20260115,161800,6.438,6.438,6.438,6.438
USDDKK,20260115,161900,6.438,6.439,6.438,6.439
USDDKK,20260115,162000,6.438,6.438,6.438,6.438
USDDKK,20260115,162100,6.438,6.438,6.438,6.438
USDDKK,20260115,162200,6.438,6.439,6.438,6.439
USDDKK,20260115,162300,6.439,6.439,6.439,6.439
USDDKK,20260115,162400,6.439,6.439,6.439,6.439
USDDKK,20260115,162500,6.439,6.439,6.439,6.439
USDDKK,20260115,162600,6.440,6.441,6.440,6.441
USDDKK,20260115,162700,6.441,6.441,6.440,6.440
USDDKK,20260115,162800,6.439,6.439,6.439,6.439
USDDKK,20260115,162900,6.440,6.440,6.440,6.440
USDDKK,20260115,163000,6.440,6.440,6.439,6.439
USDDKK,20260115,163100,6.439,6.439,6.439,6.439
USDDKK,20260115,163200,6.440,6.440,6.440,6.440
USDDKK,20260115,163300,6.440,6.440,6.440,6.440
USDDKK,20260115,163400,6.440,6.440,6.440,6.440
USDDKK,20260115,163500,6.440,6.440,6.440,6.440
USDDKK,20260115,163600,6.439,6.439,6.438,6.438
USDDKK,20260115,163700,6.438,6.438,6.438,6.438
USDDKK,20260115,163800,6.439,6.439,6.438,6.438
USDDKK,20260115,163900,6.438,6.438,6.438,6.438
USDDKK,20260115,164000,6.438,6.438,6.438,6.438
USDDKK,20260115,164100,6.439,6.439,6.439,6.439
USDDKK,20260115,164200,6.439,6.439,6.439,6.439
USDDKK,20260115,164300,6.439,6.439,6.439,6.439
USDDKK,20260115,164400,6.439,6.439,6.437,6.437
USDDKK,20260115,164500,6.437,6.437,6.437,6.437
USDDKK,20260115,164600,6.436,6.436,6.436,6.436
USDDKK,20260115,164700,6.436,6.436,6.436,6.436
USDDKK,20260115,164800,6.436,6.436,6.436,6.436
USDDKK,20260115,164900,6.435,6.435,6.435,6.435
USDDKK,20260115,165000,6.435,6.435,6.435,6.435
USDDKK,20260115,165100,6.435,6.435,6.435,6.435
USDDKK,20260115,165200,6.435,6.435,6.435,6.435
USDDKK,20260115,165300,6.435,6.435,6.435,6.435
USDDKK,20260115,165400,6.435,6.436,6.435,6.436
USDDKK,20260115,165500,6.436,6.436,6.436,6.436
USDDKK,20260115,165600,6.437,6.438,6.437,6.438
USDDKK,20260115,165700,6.437,6.437,6.437,6.437
USDDKK,20260115,165800,6.437,6.438,6.437,6.438
USDDKK,20260115,165900,6.438,6.438,6.438,6.438
USDDKK,20260115,170000,6.438,6.438,6.438,6.438
USDDKK,20260115,170100,6.438,6.438,6.438,6.438
USDDKK,20260115,170200,6.438,6.438,6.438,6.438
USDDKK,20260115,170300,6.438,6.438,6.438,6.438
USDDKK,20260115,170400,6.438,6.439,6.438,6.439
USDDKK,20260115,170500,6.439,6.439,6.439,6.439
USDDKK,20260115,170600,6.439,6.439,6.439,6.439
USDDKK,20260115,170700,6.440,6.440,6.440,6.440
USDDKK,20260115,170800,6.440,6.440,6.439,6.439
USDDKK,20260115,170900,6.438,6.438,6.438,6.438
USDDKK,20260115,171000,6.438,6.438,6.438,6.438
USDDKK,20260115,171100,6.438,6.438,6.438,6.438
USDDKK,20260115,171200,6.437,6.437,6.437,6.437
USDDKK,20260115,171300,6.437,6.437,6.437,6.437
USDDKK,20260115,171400,6.437,6.437,6.436,6.436
USDDKK,20260115,171500,6.436,6.436,6.436,6.436
USDDKK,20260115,171600,6.436,6.436,6.436,6.436
USDDKK,20260115,171700,6.436,6.436,6.436,6.436
USDDKK,20260115,171800,6.436,6.436,6.436,6.436
USDDKK,20260115,171900,6.435,6.436,6.435,6.436
USDDKK,20260115,172000,6.436,6.436,6.436,6.436
USDDKK,20260115,172100,6.436,6.436,6.436,6.436
USDDKK,20260115,172200,6.436,6.436,6.436,6.436
USDDKK,20260115,172300,6.435,6.435,6.435,6.435
USDDKK,20260115,172400,6.435,6.435,6.435,6.435
USDDKK,20260115,172500,6.435,6.435,6.435,6.435
USDDKK,20260115,172600,6.435,6.435,6.435,6.435
USDDKK,20260115,172700,6.434,6.434,6.433,6.433
USDDKK,20260115,172800,6.433,6.433,6.433,6.433
USDDKK,20260115,172900,6.433,6.433,6.433,6.433
USDDKK,20260115,173000,6.433,6.433,6.433,6.433
USDDKK,20260115,173100,6.434,6.435,6.434,6.435
USDDKK,20260115,173200,6.435,6.435,6.435,6.435
USDDKK,20260115,173300,6.435,6.435,6.435,6.435
USDDKK,20260115,173400,6.435,6.435,6.435,6.435
USDDKK,20260115,173500,6.434,6.434,6.434,6.434
USDDKK,20260115,173600,6.434,6.434,6.434,6.434
USDDKK,20260115,173700,6.434,6.434,6.434,6.434
USDDKK,20260115,173800,6.434,6.434,6.434,6.434
USDDKK,20260115,173900,6.433,6.433,6.433,6.433
USDDKK,20260115,174000,6.433,6.433,6.433,6.433
USDDKK,20260115,174100,6.434,6.434,6.434,6.434
USDDKK,20260115,174200,6.434,6.434,6.433,6.433
USDDKK,20260115,174300,6.434,6.434,6.434,6.434
USDDKK,20260115,174400,6.434,6.434,6.434,6.434
USDDKK,20260115,174500,6.434,6.434,6.434,6.434
USDDKK,20260115,174600,6.434,6.434,6.434,6.434
USDDKK,20260115,174700,6.434,6.434,6.434,6.434
USDDKK,20260115,174800,6.434,6.434,6.434,6.434
USDDKK,20260115,174900,6.434,6.434,6.434,6.434
USDDKK,20260115,175000,6.434,6.435,6.434,6.435
USDDKK,20260115,175100,6.435,6.435,6.435,6.435
USDDKK,20260115,175200,6.435,6.436,6.435,6.436
USDDKK,20260115,175300,6.436,6.436,6.436,6.436
USDDKK,20260115,175400,6.436,6.436,6.436,6.436
USDDKK,20260115,175500,6.436,6.436,6.436,6.436
USDDKK,20260115,175600,6.436,6.436,6.436,6.436
USDDKK,20260115,175700,6.436,6.436,6.436,6.436
USDDKK,20260115,175800,6.436,6.436,6.436,6.436
USDDKK,20260115,175900,6.436,6.436,6.436,6.436
USDDKK,20260115,180000,6.436,6.436,6.436,6.436
USDDKK,20260115,180100,6.437,6.437,6.437,6.437
USDDKK,20260115,180200,6.437,6.437,6.437,6.437
USDDKK,20260115,180300,6.437,6.437,6.437,6.437
USDDKK,20260115,180400,6.437,6.437,6.437,6.437
USDDKK,20260115,180500,6.437,6.437,6.437,6.437
USDDKK,20260115,180600,6.436,6.436,6.436,6.436
USDDKK,20260115,180700,6.437,6.437,6.437,6.437
USDDKK,20260115,180800,6.436,6.436,6.436,6.436
USDDKK,20260115,180900,6.436,6.437,6.436,6.437
USDDKK,20260115,181000,6.437,6.437,6.437,6.437
USDDKK,20260115,181100,6.437,6.437,6.437,6.437
USDDKK,20260115,181200,6.437,6.437,6.436,6.436
USDDKK,20260115,181300,6.435,6.435,6.435,6.435
USDDKK,20260115,181400,6.435,6.435,6.435,6.435
USDDKK,20260115,181500,6.435,6.435,6.435,6.435
USDDKK,20260115,181600,6.434,6.434,6.434,6.434
USDDKK,20260115,181700,6.434,6.434,6.434,6.434
USDDKK,20260115,181800,6.434,6.434,6.434,6.434
USDDKK,20260115,181900,6.434,6.434,6.434,6.434
USDDKK,20260115,182000,6.434,6.435,6.434,6.435
USDDKK,20260115,182100,6.435,6.435,6.435,6.435
USDDKK,20260115,182200,6.435,6.435,6.435,6.435
USDDKK,20260115,182300,6.435,6.435,6.435,6.435
USDDKK,20260115,182400,6.436,6.436,6.435,6.435
USDDKK,20260115,182500,6.435,6.435,6.435,6.435
USDDKK,20260115,182600,6.435,6.435,6.435,6.435
USDDKK,20260115,182700,6.435,6.435,6.435,6.435
USDDKK,20260115,182800,6.435,6.435,6.435,6.435
USDDKK,20260115,182900,6.435,6.435,6.435,6.435
USDDKK,20260115,183000,6.435,6.435,6.435,6.435
USDDKK,20260115,183100,6.433,6.433,6.433,6.433
USDDKK,20260115,183200,6.433,6.433,6.433,6.433
USDDKK,20260115,183300,6.433,6.433,6.433,6.433
USDDKK,20260115,183400,6.433,6.433,6.433,6.433
USDDKK,20260115,183500,6.433,6.433,6.433,6.433
USDDKK,20260115,183600,6.433,6.433,6.433,6.433
USDDKK,20260115,183700,6.433,6.433,6.432,6.432
USDDKK,20260115,183800,6.433,6.433,6.433,6.433
USDDKK,20260115,183900,6.433,6.433,6.433,6.433
USDDKK,20260115,184000,6.433,6.433,6.433,6.433
USDDKK,20260115,184100,6.433,6.433,6.433,6.433
USDDKK,20260115,184200,6.433,6.433,6.433,6.433
USDDKK,20260115,184300,6.433,6.434,6.433,6.434
USDDKK,20260115,184400,6.434,6.434,6.434,6.434
USDDKK,20260115,184500,6.434,6.434,6.434,6.434
USDDKK,20260115,184600,6.434,6.434,6.434,6.434
USDDKK,20260115,184700,6.434,6.434,6.434,6.434
USDDKK,20260115,184800,6.434,6.434,6.434,6.434
USDDKK,20260115,184900,6.434,6.434,6.434,6.434
USDDKK,20260115,185000,6.434,6.434,6.434,6.434
USDDKK,20260115,185100,6.434,6.434,6.434,6.434
USDDKK,20260115,185200,6.434,6.434,6.434,6.434
USDDKK,20260115,185300,6.434,6.434,6.434,6.434
USDDKK,20260115,185400,6.434,6.434,6.434,6.434
USDDKK,20260115,185500,6.434,6.434,6.434,6.434
USDDKK,20260115,185600,6.434,6.434,6.434,6.434
USDDKK,20260115,185700,6.435,6.435,6.435,6.435
USDDKK,20260115,185800,6.435,6.435,6.435,6.435
USDDKK,20260115,185900,6.435,6.435,6.435,6.435
USDDKK,20260115,190000,6.435,6.435,6.435,6.435
USDDKK,20260115,190100,6.435,6.435,6.434,6.434
USDDKK,20260115,190200,6.434,6.434,6.433,6.433
USDDKK,20260115,190300,6.433,6.433,6.433,6.433
USDDKK,20260115,190400,6.433,6.433,6.433,6.433
USDDKK,20260115,190500,6.432,6.432,6.432,6.432
USDDKK,20260115,190600,6.431,6.431,6.431,6.431
USDDKK,20260115,190700,6.431,6.431,6.431,6.431
USDDKK,20260115,190800,6.431,6.431,6.431,6.431
USDDKK,20260115,190900,6.431,6.431,6.431,6.431
USDDKK,20260115,191000,6.431,6.431,6.431,6.431
USDDKK,20260115,191100,6.431,6.431,6.431,6.431
USDDKK,20260115,191200,6.431,6.431,6.431,6.431
USDDKK,20260115,191300,6.431,6.431,6.431,6.431
USDDKK,20260115,191400,6.431,6.431,6.431,6.431
USDDKK,20260115,191500,6.431,6.431,6.431,6.431
USDDKK,20260115,191600,6.431,6.431,6.431,6.431
USDDKK,20260115,191700,6.431,6.431,6.431,6.431
USDDKK,20260115,191800,6.431,6.431,6.431,6.431
USDDKK,20260115,191900,6.431,6.431,6.431,6.431
USDDKK,20260115,192000,6.431,6.432,6.431,6.432
USDDKK,20260115,192100,6.432,6.432,6.432,6.432
USDDKK,20260115,192200,6.432,6.432,6.432,6.432
USDDKK,20260115,192300,6.432,6.432,6.432,6.432
USDDKK,20260115,192400,6.433,6.433,6.433,6.433
USDDKK,20260115,192500,6.433,6.433,6.433,6.433
USDDKK,20260115,192600,6.433,6.433,6.433,6.433
USDDKK,20260115,192700,6.433,6.433,6.433,6.433
USDDKK,20260115,192800,6.433,6.433,6.433,6.433
USDDKK,20260115,192900,6.433,6.433,6.433,6.433
USDDKK,20260115,193000,6.433,6.433,6.433,6.433
USDDKK,20260115,193100,6.433,6.433,6.433,6.433
USDDKK,20260115,193200,6.433,6.433,6.433,6.433
USDDKK,20260115,193300,6.433,6.433,6.433,6.433
USDDKK,20260115,193400,6.433,6.433,6.433,6.433
USDDKK,20260115,193500,6.432,6.432,6.432,6.432
USDDKK,20260115,193600,6.432,6.432,6.432,6.432
USDDKK,20260115,193700,6.432,6.432,6.432,6.432
USDDKK,20260115,193800,6.432,6.432,6.432,6.432
USDDKK,20260115,193900,6.431,6.431,6.431,6.431
USDDKK,20260115,194000,6.431,6.431,6.431,6.431
USDDKK,20260115,194100,6.431,6.431,6.431,6.431
USDDKK,20260115,194200,6.431,6.431,6.431,6.431
USDDKK,20260115,194300,6.431,6.431,6.431,6.431
USDDKK,20260115,194400,6.431,6.431,6.431,6.431
USDDKK,20260115,194500,6.431,6.431,6.431,6.431
USDDKK,20260115,194600,6.431,6.431,6.431,6.431
USDDKK,20260115,194700,6.431,6.431,6.431,6.431
USDDKK,20260115,194800,6.431,6.431,6.431,6.431
USDDKK,20260115,194900,6.431,6.431,6.431,6.431
USDDKK,20260115,195000,6.431,6.431,6.431,6.431
USDDKK,20260115,195100,6.431,6.431,6.431,6.431
USDDKK,20260115,195200,6.431,6.431,6.431,6.431
USDDKK,20260115,195300,6.431,6.432,6.431,6.432
USDDKK,20260115,195400,6.432,6.432,6.432,6.432
USDDKK,20260115,195500,6.432,6.432,6.432,6.432
USDDKK,20260115,195600,6.431,6.431,6.431,6.431
USDDKK,20260115,195700,6.431,6.431,6.431,6.431
USDDKK,20260115,195800,6.431,6.431,6.431,6.431
USDDKK,20260115,195900,6.431,6.431,6.431,6.431
USDDKK,20260115,200000,6.431,6.431,6.431,6.431
USDDKK,20260115,200100,6.431,6.431,6.431,6.431
USDDKK,20260115,200200,6.431,6.431,6.431,6.431
USDDKK,20260115,200300,6.431,6.431,6.430,6.430
USDDKK,20260115,200400,6.430,6.430,6.430,6.430
USDDKK,20260115,200500,6.430,6.430,6.430,6.430
USDDKK,20260115,200600,6.431,6.432,6.431,6.432
USDDKK,20260115,200700,6.432,6.432,6.432,6.432
USDDKK,20260115,200800,6.432,6.432,6.432,6.432
USDDKK,20260115,200900,6.432,6.432,6.432,6.432
USDDKK,20260115,201000,6.432,6.432,6.432,6.432
USDDKK,20260115,201100,6.432,6.432,6.432,6.432
USDDKK,20260115,201200,6.432,6.432,6.432,6.432
USDDKK,20260115,201300,6.432,6.432,6.432,6.432
USDDKK,20260115,201400,6.432,6.432,6.432,6.432
USDDKK,20260115,201500,6.432,6.432,6.432,6.432
USDDKK,20260115,201600,6.432,6.432,6.432,6.432
USDDKK,20260115,201700,6.432,6.432,6.432,6.432
USDDKK,20260115,201800,6.432,6.432,6.429,6.429
USDDKK,20260115,201900,6.429,6.429,6.429,6.429
USDDKK,20260115,202000,6.429,6.429,6.429,6.429
USDDKK,20260115,202100,6.429,6.429,6.429,6.429
USDDKK,20260115,202200,6.429,6.429,6.429,6.429
USDDKK,20260115,202300,6.429,6.429,6.429,6.429
USDDKK,20260115,202400,6.429,6.429,6.429,6.429
USDDKK,20260115,202500,6.429,6.429,6.429,6.429
USDDKK,20260115,202600,6.429,6.429,6.429,6.429
USDDKK,20260115,202700,6.429,6.429,6.429,6.429
USDDKK,20260115,202800,6.429,6.429,6.429,6.429
USDDKK,20260115,202900,6.429,6.429,6.429,6.429
USDDKK,20260115,203000,6.429,6.429,6.429,6.429
USDDKK,20260115,203100,6.429,6.429,6.429,6.429
USDDKK,20260115,203200,6.429,6.429,6.429,6.429
USDDKK,20260115,203300,6.430,6.430,6.430,6.430
USDDKK,20260115,203400,6.430,6.430,6.430,6.430
USDDKK,20260115,203500,6.430,6.430,6.430,6.430
USDDKK,20260115,203600,6.430,6.430,6.430,6.430
USDDKK,20260115,203700,6.430,6.430,6.430,6.430
USDDKK,20260115,203800,6.430,6.430,6.430,6.430
USDDKK,20260115,203900,6.430,6.430,6.430,6.430
USDDKK,20260115,204000,6.430,6.431,6.430,6.431
USDDKK,20260115,204100,6.431,6.431,6.431,6.431
USDDKK,20260115,204200,6.431,6.431,6.431,6.431
USDDKK,20260115,204300,6.431,6.431,6.431,6.431
USDDKK,20260115,204400,6.431,6.431,6.431,6.431
USDDKK,20260115,204500,6.431,6.431,6.431,6.431
USDDKK,20260115,204600,6.431,6.431,6.431,6.431
USDDKK,20260115,204700,6.431,6.431,6.431,6.431
USDDKK,20260115,204800,6.431,6.431,6.431,6.431
USDDKK,20260115,204900,6.431,6.431,6.431,6.431
USDDKK,20260115,205000,6.431,6.431,6.431,6.431
USDDKK,20260115,205100,6.431,6.431,6.431,6.431
USDDKK,20260115,205200,6.431,6.431,6.431,6.431
USDDKK,20260115,205300,6.431,6.431,6.431,6.431
USDDKK,20260115,205400,6.431,6.431,6.431,6.431
USDDKK,20260115,205500,6.431,6.431,6.431,6.431
USDDKK,20260115,205600,6.431,6.431,6.431,6.431
USDDKK,20260115,205700,6.431,6.431,6.431,6.431
USDDKK,20260115,205800,6.431,6.431,6.431,6.431
USDDKK,20260115,205900,6.431,6.431,6.431,6.431
USDDKK,20260115,210000,6.431,6.431,6.431,6.431
USDDKK,20260115,210100,6.431,6.431,6.431,6.431
USDDKK,20260115,210200,6.431,6.431,6.431,6.431
USDDKK,20260115,210300,6.431,6.431,6.431,6.431
USDDKK,20260115,210400,6.431,6.431,6.431,6.431
USDDKK,20260115,210500,6.431,6.431,6.431,6.431
USDDKK,20260115,210600,6.431,6.431,6.431,6.431
USDDKK,20260115,210700,6.431,6.431,6.431,6.431
USDDKK,20260115,210800,6.431,6.431,6.431,6.431
USDDKK,20260115,210900,6.431,6.431,6.431,6.431
USDDKK,20260115,211000,6.431,6.431,6.431,6.431
USDDKK,20260115,211100,6.431,6.431,6.431,6.431
USDDKK,20260115,211200,6.431,6.431,6.431,6.431
USDDKK,20260115,211300,6.431,6.431,6.431,6.431
USDDKK,20260115,211400,6.431,6.431,6.431,6.431
USDDKK,20260115,211500,6.431,6.431,6.431,6.431
USDDKK,20260115,211600,6.431,6.431,6.431,6.431
USDDKK,20260115,211700,6.432,6.432,6.432,6.432
USDDKK,20260115,211800,6.432,6.432,6.432,6.432
USDDKK,20260115,211900,6.432,6.432,6.432,6.432
USDDKK,20260115,212000,6.432,6.432,6.432,6.432
USDDKK,20260115,212100,6.432,6.432,6.432,6.432
USDDKK,20260115,212200,6.432,6.432,6.432,6.432
USDDKK,20260115,212300,6.432,6.432,6.432,6.432
USDDKK,20260115,212400,6.432,6.432,6.432,6.432
USDDKK,20260115,212500,6.433,6.433,6.433,6.433
USDDKK,20260115,212600,6.434,6.434,6.434,6.434
USDDKK,20260115,212700,6.434,6.435,6.434,6.435
USDDKK,20260115,212800,6.435,6.435,6.435,6.435
USDDKK,20260115,212900,6.435,6.435,6.435,6.435
USDDKK,20260115,213000,6.434,6.434,6.434,6.434
USDDKK,20260115,213100,6.435,6.435,6.435,6.435
USDDKK,20260115,213200,6.435,6.437,6.435,6.437
USDDKK,20260115,213300,6.436,6.436,6.436,6.436
USDDKK,20260115,213400,6.436,6.436,6.436,6.436
USDDKK,20260115,213500,6.436,6.436,6.436,6.436
USDDKK,20260115,213600,6.436,6.436,6.436,6.436
USDDKK,20260115,213700,6.436,6.436,6.436,6.436
USDDKK,20260115,213800,6.436,6.437,6.436,6.437
USDDKK,20260115,213900,6.437,6.437,6.436,6.436
USDDKK,20260115,214000,6.436,6.436,6.436,6.436
USDDKK,20260115,214100,6.436,6.436,6.436,6.436
USDDKK,20260115,214200,6.436,6.436,6.436,6.436
USDDKK,20260115,214300,6.436,6.436,6.436,6.436
USDDKK,20260115,214400,6.436,6.436,6.436,6.436
USDDKK,20260115,214500,6.436,6.436,6.436,6.436
USDDKK,20260115,214600,6.436,6.436,6.436,6.436
USDDKK,20260115,214700,6.436,6.436,6.436,6.436
USDDKK,20260115,214800,6.436,6.436,6.436,6.436
USDDKK,20260115,214900,6.436,6.436,6.436,6.436
USDDKK,20260115,215000,6.436,6.436,6.436,6.436
USDDKK,20260115,215100,6.435,6.435,6.435,6.435
USDDKK,20260115,215200,6.435,6.435,6.435,6.435
USDDKK,20260115,215300,6.435,6.435,6.435,6.435
USDDKK,20260115,215400,6.435,6.435,6.435,6.435
USDDKK,20260115,215500,6.435,6.435,6.435,6.435
USDDKK,20260115,215600,6.435,6.435,6.435,6.435
USDDKK,20260115,215700,6.435,6.435,6.435,6.435
USDDKK,20260115,215800,6.435,6.436,6.435,6.436
USDDKK,20260115,215900,6.436,6.436,6.436,6.436
USDDKK,20260115,220000,6.436,6.436,6.436,6.436
USDDKK,20260115,220100,6.436,6.436,6.436,6.436
USDDKK,20260115,220200,6.436,6.436,6.436,6.436
USDDKK,20260115,220300,6.436,6.436,6.436,6.436
USDDKK,20260115,220400,6.436,6.436,6.436,6.436
USDDKK,20260115,220500,6.436,6.436,6.436,6.436
USDDKK,20260115,220600,6.436,6.436,6.436,6.436
USDDKK,20260115,220700,6.436,6.436,6.436,6.436
USDDKK,20260115,220800,6.436,6.436,6.436,6.436
USDDKK,20260115,220900,6.436,6.436,6.436,6.436
USDDKK,20260115,221000,6.436,6.436,6.436,6.436
USDDKK,20260115,221100,6.436,6.436,6.436,6.436
USDDKK,20260115,221200,6.436,6.436,6.436,6.436
USDDKK,20260115,221300,6.436,6.436,6.436,6.436
USDDKK,20260115,221400,6.436,6.436,6.436,6.436
USDDKK,20260115,221500,6.436,6.436,6.436,6.436
USDDKK,20260115,221600,6.436,6.436,6.436,6.436
USDDKK,20260115,221700,6.436,6.436,6.436,6.436
USDDKK,20260115,221800,6.436,6.436,6.436,6.436
USDDKK,20260115,221900,6.436,6.436,6.436,6.436
USDDKK,20260115,222000,6.436,6.436,6.436,6.436
USDDKK,20260115,222100,6.435,6.435,6.435,6.435
USDDKK,20260115,222200,6.435,6.435,6.435,6.435
USDDKK,20260115,222300,6.435,6.435,6.435,6.435
USDDKK,20260115,222400,6.435,6.435,6.435,6.435
USDDKK,20260115,222500,6.435,6.435,6.435,6.435
USDDKK,20260115,222600,6.435,6.435,6.435,6.435
USDDKK,20260115,222700,6.435,6.435,6.435,6.435
USDDKK,20260115,222800,6.435,6.435,6.435,6.435
USDDKK,20260115,222900,6.435,6.435,6.435,6.435
USDDKK,20260115,223000,6.435,6.435,6.435,6.435
USDDKK,20260115,223100,6.435,6.435,6.435,6.435
USDDKK,20260115,223200,6.435,6.435,6.435,6.435
USDDKK,20260115,223300,6.435,6.435,6.435,6.435
USDDKK,20260115,223400,6.434,6.434,6.434,6.434
USDDKK,20260115,223500,6.433,6.433,6.433,6.433
USDDKK,20260115,223600,6.433,6.433,6.433,6.433
USDDKK,20260115,223700,6.433,6.433,6.433,6.433
USDDKK,20260115,223800,6.433,6.433,6.433,6.433
USDDKK,20260115,223900,6.433,6.433,6.433,6.433
USDDKK,20260115,224000,6.433,6.433,6.433,6.433
USDDKK,20260115,224100,6.433,6.433,6.433,6.433
USDDKK,20260115,224200,6.433,6.433,6.433,6.433
USDDKK,20260115,224300,6.433,6.433,6.433,6.433
USDDKK,20260115,224400,6.433,6.435,6.433,6.435
USDDKK,20260115,224500,6.435,6.435,6.435,6.435
USDDKK,20260115,224600,6.435,6.435,6.435,6.435
USDDKK,20260115,224700,6.434,6.434,6.434,6.434
USDDKK,20260115,224800,6.434,6.434,6.434,6.434
USDDKK,20260115,224900,6.434,6.434,6.434,6.434
USDDKK,20260115,225000,6.434,6.434,6.434,6.434
USDDKK,20260115,225100,6.434,6.434,6.434,6.434
USDDKK,20260115,225200,6.434,6.434,6.434,6.434
USDDKK,20260115,225300,6.434,6.434,6.433,6.433
USDDKK,20260115,225400,6.433,6.433,6.433,6.433
USDDKK,20260115,225500,6.433,6.433,6.433,6.433
USDDKK,20260115,225600,6.433,6.433,6.433,6.433
USDDKK,20260115,225700,6.433,6.433,6.433,6.433
USDDKK,20260115,225800,6.433,6.433,6.433,6.433
USDDKK,20260115,225900,6.433,6.433,6.433,6.433
USDDKK,20260115,230000,6.433,6.434,6.433,6.434
USDDKK,20260115,230100,6.434,6.434,6.434,6.434
USDDKK,20260115,230200,6.434,6.434,6.434,6.434
USDDKK,20260115,230300,6.435,6.435,6.435,6.435
USDDKK,20260115,230400,6.435,6.435,6.435,6.435
USDDKK,20260115,230500,6.435,6.435,6.435,6.435
USDDKK,20260115,230600,6.434,6.434,6.434,6.434
USDDKK,20260115,230700,6.434,6.434,6.434,6.434
USDDKK,20260115,230800,6.434,6.434,6.434,6.434
USDDKK,20260115,230900,6.434,6.434,6.434,6.434
USDDKK,20260115,231000,6.434,6.434,6.434,6.434
USDDKK,20260115,231100,6.434,6.434,6.434,6.434
USDDKK,20260115,231200,6.434,6.434,6.434,6.434
USDDKK,20260115,231300,6.434,6.434,6.434,6.434
USDDKK,20260115,231400,6.434,6.434,6.434,6.434
USDDKK,20260115,231500,6.434,6.434,6.434,6.434
USDDKK,20260115,231600,6.434,6.434,6.434,6.434
USDDKK,20260115,231700,6.434,6.434,6.434,6.434
USDDKK,20260115,231800,6.434,6.434,6.434,6.434
USDDKK,20260115,231900,6.434,6.434,6.434,6.434
USDDKK,20260115,232000,6.434,6.434,6.434,6.434
USDDKK,20260115,232100,6.434,6.434,6.434,6.434
USDDKK,20260115,232200,6.434,6.434,6.434,6.434
USDDKK,20260115,232300,6.434,6.434,6.434,6.434
USDDKK,20260115,232400,6.434,6.434,6.434,6.434
USDDKK,20260115,232500,6.434,6.434,6.434,6.434
USDDKK,20260115,232600,6.434,6.434,6.434,6.434
USDDKK,20260115,232700,6.434,6.434,6.433,6.433
USDDKK,20260115,232800,6.433,6.433,6.433,6.433
USDDKK,20260115,232900,6.433,6.433,6.433,6.433
USDDKK,20260115,233000,6.433,6.433,6.433,6.433
USDDKK,20260115,233100,6.433,6.433,6.433,6.433
USDDKK,20260115,233200,6.433,6.433,6.433,6.433
USDDKK,20260115,233300,6.433,6.433,6.433,6.433
USDDKK,20260115,233400,6.433,6.433,6.433,6.433
USDDKK,20260115,233500,6.433,6.433,6.433,6.433
USDDKK,20260115,233600,6.433,6.433,6.433,6.433
USDDKK,20260115,233700,6.433,6.433,6.433,6.433
USDDKK,20260115,233800,6.433,6.433,6.433,6.433
USDDKK,20260115,233900,6.433,6.433,6.433,6.433
USDDKK,20260115,234000,6.433,6.433,6.433,6.433
USDDKK,20260115,234100,6.433,6.433,6.433,6.433
USDDKK,20260115,234200,6.433,6.433,6.433,6.433
USDDKK,20260115,234300,6.433,6.433,6.433,6.433
USDDKK,20260115,234400,6.433,6.433,6.433,6.433
USDDKK,20260115,234500,6.433,6.433,6.433,6.433
USDDKK,20260115,234600,6.433,6.433,6.433,6.433
USDDKK,20260115,234700,6.433,6.433,6.433,6.433
USDDKK,20260115,234800,6.433,6.433,6.433,6.433
USDDKK,20260115,234900,6.433,6.433,6.433,6.433
USDDKK,20260115,235000,6.433,6.434,6.433,6.434
USDDKK,20260115,235100,6.434,6.434,6.434,6.434
USDDKK,20260115,235200,6.434,6.434,6.434,6.434
USDDKK,20260115,235300,6.434,6.434,6.434,6.434
USDDKK,20260115,235400,6.434,6.434,6.434,6.434
USDDKK,20260115,235500,6.434,6.434,6.434,6.434
USDDKK,20260115,235600,6.434,6.434,6.434,6.434
USDDKK,20260115,235700,6.434,6.434,6.434,6.434
USDDKK,20260115,235800,6.434,6.434,6.434,6.434
USDDKK,20260115,235900,6.434,6.434,6.434,6.434
USDDKK,20260116,000000,6.434,6.434,6.434,6.434
EURRUB,20260115,080100,91.27,91.28,91.27,91.28
EURRUB,20260115,080200,91.27,91.28,91.27,91.28
EURRUB,20260115,080300,91.28,91.29,91.28,91.29
EURRUB,20260115,080400,91.29,91.29,91.29,91.29
EURRUB,20260115,080500,91.28,91.28,91.28,91.28
EURRUB,20260115,080600,91.28,91.28,91.28,91.28
EURRUB,20260115,080700,91.28,91.28,91.28,91.28
EURRUB,20260115,080800,91.28,91.28,91.28,91.28
EURRUB,20260115,080900,91.28,91.28,91.28,91.28
EURRUB,20260115,081000,91.28,91.28,91.28,91.28
EURRUB,20260115,081100,91.28,91.28,91.28,91.28
EURRUB,20260115,081200,91.28,91.28,91.27,91.27
EURRUB,20260115,081300,91.26,91.26,91.26,91.26
EURRUB,20260115,081400,91.26,91.26,91.25,91.25
EURRUB,20260115,081500,91.26,91.26,91.25,91.25
EURRUB,20260115,081600,91.25,91.25,91.25,91.25
EURRUB,20260115,081700,91.25,91.26,91.25,91.26
EURRUB,20260115,081800,91.27,91.27,91.27,91.27
EURRUB,20260115,081900,91.27,91.27,91.27,91.27
EURRUB,20260115,082000,91.27,91.27,91.26,91.26
EURRUB,20260115,082100,91.26,91.26,91.25,91.25
EURRUB,20260115,082200,91.25,91.25,91.25,91.25
EURRUB,20260115,082300,91.25,91.25,91.25,91.25
EURRUB,20260115,082400,91.25,91.25,91.24,91.24
EURRUB,20260115,082500,91.23,91.23,91.23,91.23
EURRUB,20260115,082600,91.22,91.23,91.22,91.23
EURRUB,20260115,082700,91.23,91.23,91.23,91.23
EURRUB,20260115,082800,91.24,91.24,91.23,91.23
EURRUB,20260115,082900,91.22,91.22,91.22,91.22
EURRUB,20260115,083000,91.22,91.23,91.22,91.23
EURRUB,20260115,083100,91.22,91.22,91.22,91.22
EURRUB,20260115,083200,91.22,91.24,91.22,91.24
EURRUB,20260115,083300,91.24,91.24,91.24,91.24
EURRUB,20260115,083400,91.24,91.24,91.24,91.24
EURRUB,20260115,083500,91.24,91.24,91.24,91.24
EURRUB,20260115,083600,91.24,91.25,91.24,91.25
EURRUB,20260115,083700,91.25,91.25,91.25,91.25
EURRUB,20260115,083800,91.25,91.25,91.25,91.25
EURRUB,20260115,083900,91.25,91.25,91.25,91.25
EURRUB,20260115,084000,91.26,91.26,91.25,91.25
EURRUB,20260115,084100,91.25,91.25,91.25,91.25
EURRUB,20260115,084200,91.25,91.25,91.25,91.25
EURRUB,20260115,084300,91.24,91.24,91.24,91.24
EURRUB,20260115,084400,91.24,91.24,91.24,91.24
EURRUB,20260115,084500,91.23,91.24,91.23,91.24
EURRUB,20260115,084600,91.24,91.24,91.24,91.24
EURRUB,20260115,084700,91.24,91.24,91.24,91.24
EURRUB,20260115,084800,91.23,91.24,91.23,91.24
EURRUB,20260115,084900,91.24,91.24,91.24,91.24
EURRUB,20260115,085000,91.23,91.23,91.23,91.23
EURRUB,20260115,085100,91.23,91.23,91.23,91.23
EURRUB,20260115,085200,91.23,91.23,91.23,91.23
EURRUB,20260115,085300,91.23,91.24,91.23,91.24
EURRUB,20260115,085400,91.24,91.24,91.24,91.24
EURRUB,20260115,085500,91.23,91.23,91.23,91.23
EURRUB,20260115,085600,91.23,91.23,91.23,91.23
EURRUB,20260115,085700,91.24,91.24,91.24,91.24
EURRUB,20260115,085800,91.24,91.24,91.24,91.24
EURRUB,20260115,085900,91.24,91.24,91.24,91.24
EURRUB,20260115,090000,91.24,91.24,91.24,91.24
EURRUB,20260115,090100,91.24,91.24,91.23,91.23
EURRUB,20260115,090200,91.23,91.24,91.23,91.24
EURRUB,20260115,090300,91.25,91.25,91.25,91.25
EURRUB,20260115,090400,91.25,91.25,91.24,91.24
EURRUB,20260115,090500,91.19,91.19,90.94,90.95
EURRUB,20260115,090600,90.94,90.94,90.93,90.93
EURRUB,20260115,090700,90.94,90.94,90.94,90.94
EURRUB,20260115,090800,90.94,90.94,90.94,90.94
EURRUB,20260115,090900,90.94,90.94,90.94,90.94
EURRUB,20260115,091000,90.93,90.93,90.93,90.93
EURRUB,20260115,091100,90.94,90.94,90.94,90.94
EURRUB,20260115,091200,90.95,90.95,90.94,90.94
EURRUB,20260115,091300,90.94,90.95,90.94,90.95
EURRUB,20260115,091400,90.95,90.95,90.95,90.95
EURRUB,20260115,091500,90.95,90.95,90.95,90.95
EURRUB,20260115,091600,90.94,90.94,90.94,90.94
EURRUB,20260115,091700,90.94,90.94,90.94,90.94
EURRUB,20260115,091800,90.94,90.94,90.94,90.94
EURRUB,20260115,091900,90.94,91.05,90.94,91.05
EURRUB,20260115,092000,91.03,91.04,91.03,91.04
EURRUB,20260115,092100,91.05,91.05,91.05,91.05
EURRUB,20260115,092200,91.06,91.06,91.06,91.06
EURRUB,20260115,092300,91.06,91.06,91.06,91.06
EURRUB,20260115,092400,91.05,91.05,91.05,91.05
EURRUB,20260115,092500,91.05,91.05,91.05,91.05
EURRUB,20260115,092600,91.06,91.06,91.06,91.06
EURRUB,20260115,092700,91.06,91.06,91.06,91.06
EURRUB,20260115,092800,91.06,91.06,91.06,91.06
EURRUB,20260115,092900,91.06,91.07,91.06,91.06
EURRUB,20260115,093000,91.07,91.07,91.07,91.07
EURRUB,20260115,093100,91.07,91.07,91.05,91.05
EURRUB,20260115,093200,91.05,91.06,91.05,91.05
EURRUB,20260115,093300,91.05,91.05,91.05,91.05
EURRUB,20260115,093400,91.05,91.05,91.05,91.05
EURRUB,20260115,093500,91.05,91.05,91.05,91.05
EURRUB,20260115,093600,91.06,91.06,91.06,91.06
EURRUB,20260115,093700,91.06,91.06,91.05,91.05
EURRUB,20260115,093800,91.06,91.07,91.06,91.07
EURRUB,20260115,093900,91.07,91.07,91.07,91.07
EURRUB,20260115,094000,91.07,91.07,91.07,91.07
EURRUB,20260115,094100,91.07,91.07,91.07,91.07
EURRUB,20260115,094200,91.07,91.07,91.07,91.07
EURRUB,20260115,094300,91.12,91.35,91.12,91.35
EURRUB,20260115,094400,91.35,91.35,91.35,91.35
EURRUB,20260115,094500,91.34,91.34,91.34,91.34
EURRUB,20260115,094600,91.34,91.34,91.34,91.34
EURRUB,20260115,094700,91.34,91.35,91.34,91.34
EURRUB,20260115,094800,91.34,91.34,91.34,91.34
EURRUB,20260115,094900,91.30,91.30,91.26,91.26
EURRUB,20260115,095000,91.27,91.27,91.27,91.27
EURRUB,20260115,095100,91.27,91.27,91.27,91.27
EURRUB,20260115,095200,91.26,91.26,91.25,91.25
EURRUB,20260115,095300,91.24,91.25,91.24,91.25
EURRUB,20260115,095400,91.25,91.26,91.25,91.26
EURRUB,20260115,095500,91.26,91.26,91.26,91.26
EURRUB,20260115,095600,91.26,91.26,91.26,91.26
EURRUB,20260115,095700,91.26,91.26,91.26,91.26
EURRUB,20260115,095800,91.26,91.26,91.26,91.26
EURRUB,20260115,095900,91.26,91.26,91.26,91.26
EURRUB,20260115,100000,91.25,91.25,91.25,91.25
EURRUB,20260115,100100,91.25,91.25,91.25,91.25
EURRUB,20260115,100200,91.25,91.26,91.25,91.26
EURRUB,20260115,100300,91.26,91.26,91.26,91.26
EURRUB,20260115,100400,91.27,91.27,91.27,91.27
EURRUB,20260115,100500,91.27,91.27,91.27,91.27
EURRUB,20260115,100600,91.27,91.27,91.27,91.27
EURRUB,20260115,100700,91.27,91.27,91.27,91.27
EURRUB,20260115,100800,91.27,91.27,91.27,91.27
EURRUB,20260115,100900,91.27,91.27,91.27,91.27
EURRUB,20260115,101000,91.27,91.27,91.27,91.27
EURRUB,20260115,101100,91.27,91.28,91.27,91.28
EURRUB,20260115,101200,91.28,91.28,91.28,91.28
EURRUB,20260115,101300,91.27,91.27,91.27,91.27
EURRUB,20260115,101400,91.27,91.27,91.27,91.27
EURRUB,20260115,101500,91.26,91.26,91.26,91.26
EURRUB,20260115,101600,91.27,91.27,91.27,91.27
EURRUB,20260115,101700,91.27,91.27,91.26,91.27
EURRUB,20260115,101800,91.26,91.26,91.26,91.26
EURRUB,20260115,101900,91.26,91.26,91.26,91.26
EURRUB,20260115,102000,91.26,91.27,91.26,91.27
EURRUB,20260115,102100,91.26,91.26,91.26,91.26
EURRUB,20260115,102200,91.26,91.27,91.26,91.27
EURRUB,20260115,102300,91.26,91.26,91.26,91.26
EURRUB,20260115,102400,91.26,91.27,91.26,91.26
EURRUB,20260115,102500,91.26,91.26,91.26,91.26
EURRUB,20260115,102600,91.27,91.28,91.27,91.28
EURRUB,20260115,102700,91.28,91.28,91.28,91.28
EURRUB,20260115,102800,91.28,91.28,91.27,91.27
EURRUB,20260115,102900,91.26,91.26,91.26,91.26
EURRUB,20260115,103000,91.26,91.27,91.26,91.26
EURRUB,20260115,103100,91.25,91.25,91.25,91.25
EURRUB,20260115,103200,91.25,91.26,91.25,91.26
EURRUB,20260115,103300,91.26,91.26,91.26,91.26
EURRUB,20260115,103400,91.26,91.26,91.26,91.26
EURRUB,20260115,103500,91.26,91.26,91.26,91.26
EURRUB,20260115,103600,91.27,91.27,91.27,91.27
EURRUB,20260115,103700,91.27,91.28,91.27,91.28
EURRUB,20260115,103800,91.29,91.29,91.29,91.29
EURRUB,20260115,103900,91.29,91.29,91.28,91.28
EURRUB,20260115,104000,91.28,91.28,91.28,91.28
EURRUB,20260115,104100,91.28,91.29,91.28,91.29
EURRUB,20260115,104200,91.29,91.29,91.29,91.29
EURRUB,20260115,104300,91.29,91.29,91.29,91.29
EURRUB,20260115,104400,91.30,91.30,91.30,91.30
EURRUB,20260115,104500,91.30,91.30,91.30,91.30
EURRUB,20260115,104600,91.29,91.29,91.29,91.29
EURRUB,20260115,104700,91.30,91.30,91.30,91.30
EURRUB,20260115,104800,91.30,91.31,91.30,91.31
EURRUB,20260115,104900,91.30,91.31,91.30,91.31
EURRUB,20260115,105000,91.31,91.31,91.31,91.31
EURRUB,20260115,105100,91.31,91.31,91.31,91.31
EURRUB,20260115,105200,91.32,91.32,91.32,91.32
EURRUB,20260115,105300,91.32,91.32,91.32,91.32
EURRUB,20260115,105400,91.32,91.32,91.32,91.32
EURRUB,20260115,105500,91.32,91.32,91.32,91.32
EURRUB,20260115,105600,91.31,91.31,91.31,91.31
EURRUB,20260115,105700,91.31,91.31,91.30,91.30
EURRUB,20260115,105800,91.30,91.30,91.30,91.30
EURRUB,20260115,105900,91.29,91.29,91.24,91.24
EURRUB,20260115,110000,91.16,91.16,91.11,91.11
EURRUB,20260115,110100,91.12,91.12,91.12,91.12
EURRUB,20260115,110200,91.13,91.13,91.12,91.12
EURRUB,20260115,110300,91.12,91.12,91.12,91.12
EURRUB,20260115,110400,91.12,91.12,91.12,91.12
EURRUB,20260115,110500,91.11,91.11,91.11,91.11
EURRUB,20260115,110600,91.10,91.10,91.10,91.10
EURRUB,20260115,110700,91.10,91.10,91.10,91.10
EURRUB,20260115,110800,91.10,91.12,91.10,91.11
EURRUB,20260115,110900,91.11,91.11,91.11,91.11
EURRUB,20260115,111000,91.11,91.11,91.11,91.11
EURRUB,20260115,111100,91.11,91.11,91.11,91.11
EURRUB,20260115,111200,91.11,91.12,91.11,91.12
EURRUB,20260115,111300,91.12,91.12,91.12,91.12
EURRUB,20260115,111400,91.12,91.12,91.12,91.12
EURRUB,20260115,111500,91.12,91.12,91.12,91.12
EURRUB,20260115,111600,91.12,91.12,91.12,91.12
EURRUB,20260115,111700,91.12,91.12,91.12,91.12
EURRUB,20260115,111800,91.13,91.13,91.13,91.13
EURRUB,20260115,111900,91.13,91.13,91.12,91.12
EURRUB,20260115,112000,91.12,91.12,91.12,91.12
EURRUB,20260115,112100,91.13,91.13,91.13,91.13
EURRUB,20260115,112200,91.13,91.13,91.13,91.13
EURRUB,20260115,112300,91.13,91.13,91.13,91.13
EURRUB,20260115,112400,91.14,91.14,91.14,91.14
EURRUB,20260115,112500,91.14,91.14,91.14,91.14
EURRUB,20260115,112600,91.14,91.14,91.14,91.14
EURRUB,20260115,112700,91.13,91.13,91.13,91.13
EURRUB,20260115,112800,91.13,91.13,91.13,91.13
EURRUB,20260115,112900,91.13,91.13,91.13,91.13
EURRUB,20260115,113000,91.13,91.13,91.13,91.13
EURRUB,20260115,113100,91.14,91.14,91.13,91.13
EURRUB,20260115,113200,91.13,91.13,91.13,91.13
EURRUB,20260115,113300,91.14,91.14,91.14,91.14
EURRUB,20260115,113400,91.14,91.15,91.14,91.15
EURRUB,20260115,113500,91.15,91.15,91.15,91.15
EURRUB,20260115,113600,91.15,91.15,91.15,91.15
EURRUB,20260115,113700,91.14,91.14,91.14,91.14
EURRUB,20260115,113800,91.14,91.14,91.14,91.14
EURRUB,20260115,113900,91.13,91.13,91.13,91.13
EURRUB,20260115,114000,91.13,91.13,91.13,91.13
EURRUB,20260115,114100,91.13,91.14,91.13,91.14
EURRUB,20260115,114200,91.14,91.14,91.14,91.14
EURRUB,20260115,114300,91.14,91.14,91.14,91.14
EURRUB,20260115,114400,91.14,91.14,91.14,91.14
EURRUB,20260115,114500,91.14,91.14,91.14,91.14
EURRUB,20260115,114600,91.14,91.14,91.14,91.14
EURRUB,20260115,114700,91.14,91.14,91.14,91.14
EURRUB,20260115,114800,91.14,91.14,91.13,91.13
EURRUB,20260115,114900,91.13,91.13,91.13,91.13
EURRUB,20260115,115000,91.13,91.13,91.13,91.13
EURRUB,20260115,115100,91.12,91.12,91.12,91.12
EURRUB,20260115,115200,91.12,91.12,91.11,91.11
EURRUB,20260115,115300,91.11,91.11,91.11,91.11
EURRUB,20260115,115400,91.11,91.12,91.11,91.12
EURRUB,20260115,115500,91.12,91.12,91.12,91.12
EURRUB,20260115,115600,91.12,91.12,91.12,91.12
EURRUB,20260115,115700,91.12,91.12,91.12,91.12
EURRUB,20260115,115800,91.12,91.12,91.12,91.12
EURRUB,20260115,115900,91.11,91.12,91.11,91.12
EURRUB,20260115,120000,91.12,91.12,91.12,91.12
EURRUB,20260115,120100,91.12,91.12,91.12,91.12
EURRUB,20260115,120200,91.11,91.11,91.11,91.11
EURRUB,20260115,120300,91.11,91.13,91.11,91.13
EURRUB,20260115,120400,91.12,91.12,91.12,91.12
EURRUB,20260115,120500,91.12,91.12,91.12,91.12
EURRUB,20260115,120600,91.12,91.12,91.12,91.12
EURRUB,20260115,120700,91.12,91.12,91.12,91.12
EURRUB,20260115,120800,91.12,91.12,91.12,91.12
EURRUB,20260115,120900,91.12,91.12,91.12,91.12
EURRUB,20260115,121000,91.11,91.11,91.11,91.11
EURRUB,20260115,121100,91.11,91.11,91.11,91.11
EURRUB,20260115,121200,91.11,91.12,91.11,91.12
EURRUB,20260115,121300,91.12,91.12,91.12,91.12
EURRUB,20260115,121400,91.12,91.13,91.12,91.13
EURRUB,20260115,121500,91.13,91.13,91.13,91.13
EURRUB,20260115,121600,91.13,91.13,91.13,91.13
EURRUB,20260115,121700,91.13,91.13,91.13,91.13
EURRUB,20260115,121800,91.13,91.13,91.13,91.13
EURRUB,20260115,121900,91.12,91.12,91.12,91.12
EURRUB,20260115,122000,91.11,91.11,91.10,91.10
EURRUB,20260115,122100,91.10,91.10,91.10,91.10
EURRUB,20260115,122200,91.10,91.10,91.10,91.10
EURRUB,20260115,122300,91.10,91.10,91.10,91.10
EURRUB,20260115,122400,91.10,91.10,91.10,91.10
EURRUB,20260115,122500,91.10,91.10,91.10,91.10
EURRUB,20260115,122600,91.10,91.10,91.10,91.10
EURRUB,20260115,122700,91.10,91.10,91.10,91.10
EURRUB,20260115,122800,91.10,91.10,91.10,91.10
EURRUB,20260115,122900,91.10,91.10,91.10,91.10
EURRUB,20260115,123000,91.10,91.10,91.10,91.10
EURRUB,20260115,123100,91.10,91.10,91.10,91.10
EURRUB,20260115,123200,91.11,91.11,91.11,91.11
EURRUB,20260115,123300,91.11,91.11,91.11,91.11
EURRUB,20260115,123400,91.11,91.11,91.11,91.11
EURRUB,20260115,123500,91.11,91.11,91.11,91.11
EURRUB,20260115,123600,91.11,91.11,91.11,91.11
EURRUB,20260115,123700,91.11,91.11,91.11,91.11
EURRUB,20260115,123800,91.12,91.12,91.12,91.12
EURRUB,20260115,123900,91.12,91.12,91.11,91.11
EURRUB,20260115,124000,91.11,91.11,91.11,91.11
EURRUB,20260115,124100,91.11,91.11,91.11,91.11
EURRUB,20260115,124200,91.11,91.11,91.11,91.11
EURRUB,20260115,124300,91.11,91.11,91.11,91.11
EURRUB,20260115,124400,91.10,91.10,91.10,91.10
EURRUB,20260115,124500,91.10,91.10,91.10,91.10
EURRUB,20260115,124600,91.10,91.10,91.10,91.10
EURRUB,20260115,124700,91.10,91.10,91.09,91.09
EURRUB,20260115,124800,91.09,91.09,91.09,91.09
EURRUB,20260115,124900,91.09,91.09,91.09,91.09
EURRUB,20260115,125000,91.09,91.09,91.09,91.09
EURRUB,20260115,125100,91.08,91.08,91.08,91.08
EURRUB,20260115,125200,91.08,91.08,91.08,91.08
EURRUB,20260115,125300,91.08,91.08,91.08,91.08
EURRUB,20260115,125400,91.08,91.08,91.08,91.08
EURRUB,20260115,125500,91.08,91.09,91.08,91.09
EURRUB,20260115,125600,91.09,91.09,91.08,91.08
EURRUB,20260115,125700,91.08,91.08,91.08,91.08
EURRUB,20260115,125800,91.08,91.08,91.08,91.08
EURRUB,20260115,125900,91.08,91.08,91.08,91.08
EURRUB,20260115,130000,91.08,91.08,91.08,91.08
EURRUB,20260115,130100,91.08,91.08,91.08,91.08
EURRUB,20260115,130200,91.08,91.08,91.08,91.08
EURRUB,20260115,130300,91.08,91.08,91.08,91.08
EURRUB,20260115,130400,91.08,91.08,91.08,91.08
EURRUB,20260115,130500,91.08,91.08,91.08,91.08
EURRUB,20260115,130600,91.09,91.09,91.09,91.09
EURRUB,20260115,130700,91.09,91.09,91.09,91.09
EURRUB,20260115,130800,91.09,91.10,91.09,91.10
EURRUB,20260115,130900,91.10,91.10,91.10,91.10
EURRUB,20260115,131000,91.10,91.10,91.10,91.10
EURRUB,20260115,131100,91.10,91.10,91.10,91.10
EURRUB,20260115,131200,91.09,91.09,91.09,91.09
EURRUB,20260115,131300,91.09,91.09,91.09,91.09
EURRUB,20260115,131400,91.09,91.09,91.08,91.09
EURRUB,20260115,131500,91.09,91.09,91.09,91.09
EURRUB,20260115,131600,91.10,91.10,91.10,91.10
EURRUB,20260115,131700,91.10,91.10,91.10,91.10
EURRUB,20260115,131800,91.10,91.10,91.10,91.10
EURRUB,20260115,131900,91.10,91.10,91.10,91.10
EURRUB,20260115,132000,91.10,91.10,91.10,91.10
EURRUB,20260115,132100,91.10,91.10,91.10,91.10
EURRUB,20260115,132200,91.10,91.10,91.10,91.10
EURRUB,20260115,132300,91.09,91.10,91.09,91.10
EURRUB,20260115,132400,91.10,91.10,91.10,91.10
EURRUB,20260115,132500,91.10,91.10,91.10,91.10
EURRUB,20260115,132600,91.09,91.09,91.09,91.09
EURRUB,20260115,132700,91.09,91.10,91.09,91.10
EURRUB,20260115,132800,91.10,91.10,91.10,91.10
EURRUB,20260115,132900,91.10,91.10,91.10,91.10
EURRUB,20260115,133000,91.11,91.11,91.10,91.10
EURRUB,20260115,133100,91.10,91.10,91.10,91.10
EURRUB,20260115,133200,91.10,91.10,91.10,91.10
EURRUB,20260115,133300,91.10,91.10,91.10,91.10
EURRUB,20260115,133400,91.10,91.10,91.10,91.10
EURRUB,20260115,133500,91.11,91.11,91.11,91.11
EURRUB,20260115,133600,91.11,91.11,91.11,91.11
EURRUB,20260115,133700,91.11,91.11,91.11,91.11
EURRUB,20260115,133800,91.11,91.11,91.11,91.11
EURRUB,20260115,133900,91.11,91.11,91.11,91.11
EURRUB,20260115,134000,91.11,91.11,91.09,91.09
EURRUB,20260115,134100,91.09,91.09,91.09,91.09
EURRUB,20260115,134200,91.09,91.09,91.09,91.09
EURRUB,20260115,134300,91.09,91.09,91.09,91.09
EURRUB,20260115,134400,91.09,91.09,91.09,91.09
EURRUB,20260115,134500,91.09,91.09,91.09,91.09
EURRUB,20260115,134600,91.09,91.09,91.09,91.09
EURRUB,20260115,134700,91.09,91.09,91.09,91.09
EURRUB,20260115,134800,91.08,91.08,91.08,91.08
EURRUB,20260115,134900,91.07,91.07,91.06,91.06
EURRUB,20260115,135000,91.06,91.06,91.06,91.06
EURRUB,20260115,135100,91.06,91.06,91.06,91.06
EURRUB,20260115,135200,91.06,91.06,91.06,91.06
EURRUB,20260115,135300,91.06,91.07,91.06,91.07
EURRUB,20260115,135400,91.06,91.06,91.06,91.06
EURRUB,20260115,135500,91.06,91.06,91.05,91.05
EURRUB,20260115,135600,91.04,91.04,91.04,91.04
EURRUB,20260115,135700,91.04,91.04,91.02,91.02
EURRUB,20260115,135800,91.01,91.01,91.01,91.01
EURRUB,20260115,135900,91.00,91.00,91.00,91.00
EURRUB,20260115,140000,91.00,91.01,91.00,91.01
EURRUB,20260115,140100,91.01,91.01,91.01,91.01
EURRUB,20260115,140200,91.00,91.00,90.99,90.99
EURRUB,20260115,140300,90.98,90.99,90.98,90.99
EURRUB,20260115,140400,91.00,91.01,91.00,91.01
EURRUB,20260115,140500,91.00,91.00,91.00,91.00
EURRUB,20260115,140600,91.01,91.01,91.00,91.01
EURRUB,20260115,140700,91.01,91.01,91.01,91.01
EURRUB,20260115,140800,91.02,91.02,91.01,91.01
EURRUB,20260115,140900,91.01,91.02,91.01,91.02
EURRUB,20260115,141000,91.02,91.02,91.02,91.02
EURRUB,20260115,141100,91.03,91.03,91.03,91.03
EURRUB,20260115,141200,91.03,91.03,91.03,91.03
EURRUB,20260115,141300,91.03,91.03,91.03,91.03
EURRUB,20260115,141400,91.03,91.03,91.03,91.03
EURRUB,20260115,141500,91.02,91.02,91.02,91.02
EURRUB,20260115,141600,91.02,91.02,91.01,91.01
EURRUB,20260115,141700,91.01,91.01,91.01,91.01
EURRUB,20260115,141800,91.00,91.00,91.00,91.00
EURRUB,20260115,141900,91.00,91.01,91.00,91.01
EURRUB,20260115,142000,91.00,91.00,91.00,91.00
EURRUB,20260115,142100,91.00,91.01,91.00,91.01
EURRUB,20260115,142200,91.01,91.01,91.01,91.01
EURRUB,20260115,142300,91.01,91.01,91.01,91.01
EURRUB,20260115,142400,91.00,91.00,90.98,90.98
EURRUB,20260115,142500,90.99,90.99,90.99,90.99
EURRUB,20260115,142600,90.99,90.99,90.99,90.99
EURRUB,20260115,142700,90.99,90.99,90.99,90.99
EURRUB,20260115,142800,90.99,90.99,90.99,90.99
EURRUB,20260115,142900,90.99,90.99,90.98,90.99
EURRUB,20260115,143000,90.99,90.99,90.99,90.99
EURRUB,20260115,143100,90.97,91.15,90.96,91.12
EURRUB,20260115,143200,91.10,91.12,91.07,91.07
EURRUB,20260115,143300,91.08,91.10,91.08,91.09
EURRUB,20260115,143400,91.10,91.10,91.10,91.10
EURRUB,20260115,143500,91.11,91.12,91.11,91.12
EURRUB,20260115,143600,91.11,91.11,91.09,91.09
EURRUB,20260115,143700,91.08,91.08,91.07,91.07
EURRUB,20260115,143800,91.07,91.07,91.06,91.07
EURRUB,20260115,143900,91.07,91.08,91.07,91.08
EURRUB,20260115,144000,91.09,91.09,91.06,91.06
EURRUB,20260115,144100,91.05,91.05,91.04,91.04
EURRUB,20260115,144200,91.05,91.06,91.05,91.06
EURRUB,20260115,144300,91.07,91.07,91.06,91.06
EURRUB,20260115,144400,91.07,91.07,91.07,91.07
EURRUB,20260115,144500,91.07,91.07,91.06,91.06
EURRUB,20260115,144600,91.06,91.06,91.06,91.06
EURRUB,20260115,144700,91.07,91.07,91.05,91.06
EURRUB,20260115,144800,91.07,91.07,91.07,91.07
EURRUB,20260115,144900,91.07,91.07,91.05,91.05
EURRUB,20260115,145000,91.06,91.06,91.05,91.05
EURRUB,20260115,145100,91.04,91.04,91.04,91.04
EURRUB,20260115,145200,91.05,91.05,91.01,91.03
EURRUB,20260115,145300,91.02,91.02,91.02,91.02
EURRUB,20260115,145400,91.02,91.03,91.02,91.02
EURRUB,20260115,145500,91.02,91.02,91.02,91.02
EURRUB,20260115,145600,91.02,91.02,91.02,91.02
EURRUB,20260115,145700,91.01,91.01,91.01,91.01
EURRUB,20260115,145800,91.02,91.02,91.02,91.02
EURRUB,20260115,145900,91.02,91.02,91.01,91.01
EURRUB,20260115,150000,91.00,91.01,91.00,91.01
EURRUB,20260115,150100,91.02,91.02,91.00,91.00
EURRUB,20260115,150200,91.00,91.00,91.00,91.00
EURRUB,20260115,150300,91.01,91.01,91.01,91.01
EURRUB,20260115,150400,91.00,91.01,91.00,91.01
EURRUB,20260115,150500,91.00,91.00,91.00,91.00
EURRUB,20260115,150600,90.99,91.00,90.99,91.00
EURRUB,20260115,150700,91.01,91.02,91.01,91.02
EURRUB,20260115,150800,91.02,91.03,91.02,91.03
EURRUB,20260115,150900,90.98,90.98,90.78,90.79
EURRUB,20260115,151000,90.79,90.79,90.79,90.79
EURRUB,20260115,151100,90.80,90.80,90.80,90.80
EURRUB,20260115,151200,90.81,90.82,90.81,90.81
EURRUB,20260115,151300,90.80,90.80,90.80,90.80
EURRUB,20260115,151400,90.80,90.81,90.80,90.81
EURRUB,20260115,151500,90.81,90.81,90.81,90.81
EURRUB,20260115,151600,90.80,90.80,90.80,90.80
EURRUB,20260115,151700,90.80,90.80,90.80,90.80
EURRUB,20260115,151800,90.81,90.81,90.81,90.81
EURRUB,20260115,151900,90.81,90.82,90.81,90.82
EURRUB,20260115,152000,90.83,90.83,90.83,90.83
EURRUB,20260115,152100,90.83,90.84,90.83,90.84
EURRUB,20260115,152200,90.83,90.83,90.83,90.83
EURRUB,20260115,152300,90.83,90.83,90.83,90.83
EURRUB,20260115,152400,90.83,90.83,90.82,90.83
EURRUB,20260115,152500,90.82,90.82,90.82,90.82
EURRUB,20260115,152600,90.82,90.82,90.81,90.81
EURRUB,20260115,152700,90.80,90.81,90.80,90.81
EURRUB,20260115,152800,90.82,90.82,90.82,90.82
EURRUB,20260115,152900,90.81,90.82,90.81,90.81
EURRUB,20260115,153000,90.81,90.81,90.81,90.81
EURRUB,20260115,153100,90.81,90.81,90.81,90.81
EURRUB,20260115,153200,90.82,90.82,90.80,90.80
EURRUB,20260115,153300,90.79,90.79,90.78,90.78
EURRUB,20260115,153400,90.78,90.78,90.78,90.78
EURRUB,20260115,153500,90.78,90.79,90.78,90.79
EURRUB,20260115,153600,90.80,90.80,90.80,90.80
EURRUB,20260115,153700,90.79,90.79,90.78,90.79
EURRUB,20260115,153800,90.78,90.78,90.78,90.78
EURRUB,20260115,153900,90.78,90.78,90.78,90.78
EURRUB,20260115,154000,90.77,90.77,90.76,90.76
EURRUB,20260115,154100,90.76,90.76,90.76,90.76
EURRUB,20260115,154200,90.75,90.75,90.74,90.74
EURRUB,20260115,154300,90.73,90.73,90.71,90.71
EURRUB,20260115,154400,90.70,90.71,90.70,90.71
EURRUB,20260115,154500,90.72,90.72,90.71,90.72
EURRUB,20260115,154600,90.71,90.73,90.71,90.73
EURRUB,20260115,154700,90.78,90.97,90.78,90.96
EURRUB,20260115,154800,90.97,90.99,90.97,90.99
EURRUB,20260115,154900,91.00,91.00,91.00,91.00
EURRUB,20260115,155000,91.00,91.00,90.99,90.99
EURRUB,20260115,155100,90.98,90.99,90.98,90.99
EURRUB,20260115,155200,90.99,90.99,90.98,90.98
EURRUB,20260115,155300,90.99,90.99,90.99,90.99
EURRUB,20260115,155400,90.99,91.00,90.99,91.00
EURRUB,20260115,155500,91.00,91.00,91.00,91.00
EURRUB,20260115,155600,91.00,91.00,91.00,91.00
EURRUB,20260115,155700,91.00,91.00,91.00,91.00
EURRUB,20260115,155800,91.01,91.01,91.01,91.01
EURRUB,20260115,155900,91.00,91.00,91.00,91.00
EURRUB,20260115,160000,91.00,91.00,91.00,91.00
EURRUB,20260115,160100,91.00,91.01,91.00,91.01
EURRUB,20260115,160200,91.00,91.00,91.00,91.00
EURRUB,20260115,160300,91.01,91.01,91.00,91.00
EURRUB,20260115,160400,91.00,91.01,91.00,91.01
EURRUB,20260115,160500,91.02,91.02,91.02,91.02
EURRUB,20260115,160600,91.02,91.02,91.02,91.02
EURRUB,20260115,160700,91.01,91.02,91.01,91.02
EURRUB,20260115,160800,91.03,91.05,91.03,91.05
EURRUB,20260115,160900,91.04,91.04,91.04,91.04
EURRUB,20260115,161000,91.04,91.04,91.04,91.04
EURRUB,20260115,161100,91.04,91.04,91.04,91.04
EURRUB,20260115,161200,91.04,91.04,91.03,91.03
EURRUB,20260115,161300,91.02,91.02,91.02,91.02
EURRUB,20260115,161400,91.01,91.02,91.01,91.02
EURRUB,20260115,161500,91.02,91.02,91.01,91.01
EURRUB,20260115,161600,91.02,91.02,91.01,91.02
EURRUB,20260115,161700,91.03,91.03,91.02,91.02
EURRUB,20260115,161800,91.02,91.02,91.01,91.01
EURRUB,20260115,161900,91.00,91.00,91.00,91.00
EURRUB,20260115,162000,91.01,91.02,91.01,91.02
EURRUB,20260115,162100,91.01,91.02,91.01,91.02
EURRUB,20260115,162200,91.03,91.03,91.01,91.01
EURRUB,20260115,162300,91.01,91.01,91.01,91.01
EURRUB,20260115,162400,91.00,91.00,91.00,91.00
EURRUB,20260115,162500,91.01,91.01,90.99,91.00
EURRUB,20260115,162600,90.99,90.99,90.98,90.98
EURRUB,20260115,162700,90.99,90.99,90.99,90.99
EURRUB,20260115,162800,91.00,91.01,91.00,91.01
EURRUB,20260115,162900,91.00,91.00,90.99,90.99
EURRUB,20260115,163000,91.00,91.00,91.00,91.00
EURRUB,20260115,163100,91.01,91.01,91.00,91.00
EURRUB,20260115,163200,91.00,91.00,90.99,90.99
EURRUB,20260115,163300,90.99,90.99,90.99,90.99
EURRUB,20260115,163400,90.99,90.99,90.99,90.99
EURRUB,20260115,163500,90.99,90.99,90.99,90.99
EURRUB,20260115,163600,91.00,91.02,91.00,91.02
EURRUB,20260115,163700,91.01,91.01,91.01,91.01
EURRUB,20260115,163800,91.01,91.01,91.01,91.01
EURRUB,20260115,163900,91.02,91.02,91.01,91.01
EURRUB,20260115,164000,91.01,91.02,91.01,91.01
EURRUB,20260115,164100,91.01,91.01,91.01,91.01
EURRUB,20260115,164200,91.01,91.01,91.01,91.01
EURRUB,20260115,164300,91.01,91.01,91.01,91.01
EURRUB,20260115,164400,91.02,91.03,91.02,91.03
EURRUB,20260115,164500,91.04,91.04,91.04,91.04
EURRUB,20260115,164600,91.04,91.05,91.04,91.05
EURRUB,20260115,164700,91.05,91.06,91.05,91.06
EURRUB,20260115,164800,91.06,91.06,91.06,91.06
EURRUB,20260115,164900,91.07,91.07,91.07,91.07
EURRUB,20260115,165000,91.07,91.07,91.06,91.06
EURRUB,20260115,165100,91.06,91.07,91.06,91.07
EURRUB,20260115,165200,91.07,91.07,91.06,91.06
EURRUB,20260115,165300,91.05,91.05,91.05,91.05
EURRUB,20260115,165400,91.05,91.06,91.05,91.05
EURRUB,20260115,165500,91.04,91.04,91.04,91.04
EURRUB,20260115,165600,91.03,91.03,91.02,91.03
EURRUB,20260115,165700,91.04,91.04,91.02,91.02
EURRUB,20260115,165800,91.01,91.01,91.01,91.01
EURRUB,20260115,165900,91.01,91.01,91.01,91.01
USDHUF,20260115,000100,331.5,331.5,331.5,331.5
USDHUF,20260115,000200,331.5,331.5,331.5,331.5
USDHUF,20260115,000300,331.5,331.5,331.5,331.5
USDHUF,20260115,000400,331.5,331.5,331.5,331.5
USDHUF,20260115,000500,331.5,331.5,331.5,331.5
USDHUF,20260115,000600,331.5,331.5,331.4,331.4
USDHUF,20260115,000700,331.4,331.4,331.4,331.4
USDHUF,20260115,000800,331.4,331.4,331.4,331.4
USDHUF,20260115,000900,331.4,331.4,331.4,331.4
USDHUF,20260115,001000,331.4,331.4,331.4,331.4
USDHUF,20260115,001100,331.4,331.4,331.4,331.4
USDHUF,20260115,001200,331.5,331.5,331.5,331.5
USDHUF,20260115,001300,331.5,331.5,331.5,331.5
USDHUF,20260115,001400,331.5,331.5,331.4,331.4
USDHUF,20260115,001500,331.4,331.4,331.4,331.4
USDHUF,20260115,001600,331.4,331.4,331.4,331.4
USDHUF,20260115,001700,331.4,331.4,331.4,331.4
USDHUF,20260115,001800,331.4,331.4,331.4,331.4
USDHUF,20260115,001900,331.4,331.4,331.4,331.4
USDHUF,20260115,002000,331.4,331.4,331.4,331.4
USDHUF,20260115,002100,331.4,331.4,331.4,331.4
USDHUF,20260115,002200,331.4,331.4,331.4,331.4
USDHUF,20260115,002300,331.4,331.4,331.4,331.4
USDHUF,20260115,002400,331.4,331.4,331.4,331.4
USDHUF,20260115,002500,331.4,331.4,331.4,331.4
USDHUF,20260115,002600,331.4,331.4,331.4,331.4
USDHUF,20260115,002700,331.4,331.4,331.4,331.4
USDHUF,20260115,002800,331.4,331.4,331.4,331.4
USDHUF,20260115,002900,331.4,331.4,331.4,331.4
USDHUF,20260115,003000,331.4,331.4,331.4,331.4
USDHUF,20260115,003100,331.4,331.4,331.4,331.4
USDHUF,20260115,003200,331.4,331.4,331.4,331.4
USDHUF,20260115,003300,331.4,331.4,331.4,331.4
USDHUF,20260115,003400,331.4,331.4,331.4,331.4
USDHUF,20260115,003500,331.4,331.4,331.4,331.4
USDHUF,20260115,003600,331.4,331.4,331.4,331.4
USDHUF,20260115,003700,331.4,331.4,331.4,331.4
USDHUF,20260115,003800,331.4,331.4,331.4,331.4
USDHUF,20260115,003900,331.4,331.4,331.4,331.4
USDHUF,20260115,004000,331.4,331.4,331.4,331.4
USDHUF,20260115,004100,331.4,331.4,331.4,331.4
USDHUF,20260115,004200,331.4,331.4,331.4,331.4
USDHUF,20260115,004300,331.4,331.4,331.4,331.4
USDHUF,20260115,004400,331.4,331.4,331.4,331.4
USDHUF,20260115,004500,331.4,331.4,331.4,331.4
USDHUF,20260115,004600,331.4,331.4,331.4,331.4
USDHUF,20260115,004700,331.4,331.4,331.4,331.4
USDHUF,20260115,004800,331.4,331.4,331.4,331.4
USDHUF,20260115,004900,331.4,331.4,331.4,331.4
USDHUF,20260115,005000,331.4,331.4,331.4,331.4
USDHUF,20260115,005100,331.4,331.4,331.4,331.4
USDHUF,20260115,005200,331.4,331.4,331.4,331.4
USDHUF,20260115,005300,331.4,331.4,331.4,331.4
USDHUF,20260115,005400,331.4,331.4,331.4,331.4
USDHUF,20260115,005500,331.4,331.4,331.4,331.4
USDHUF,20260115,005600,331.4,331.4,331.4,331.4
USDHUF,20260115,005700,331.4,331.4,331.4,331.4
USDHUF,20260115,005800,331.4,331.4,331.4,331.4
USDHUF,20260115,005900,331.4,331.4,331.4,331.4
USDHUF,20260115,010000,331.4,331.4,331.4,331.4
USDHUF,20260115,010100,331.4,331.4,331.4,331.4
USDHUF,20260115,010200,331.4,331.4,331.3,331.3
USDHUF,20260115,010300,331.4,331.4,331.4,331.4
USDHUF,20260115,010400,331.4,331.4,331.4,331.4
USDHUF,20260115,010500,331.4,331.4,331.4,331.4
USDHUF,20260115,010600,331.4,331.4,331.4,331.4
USDHUF,20260115,010700,331.4,331.5,331.4,331.5
USDHUF,20260115,010800,331.4,331.5,331.4,331.5
USDHUF,20260115,010900,331.4,331.5,331.4,331.4
USDHUF,20260115,011000,331.5,331.5,331.5,331.5
USDHUF,20260115,011100,331.5,331.5,331.5,331.5
USDHUF,20260115,011200,331.5,331.5,331.5,331.5
USDHUF,20260115,011300,331.5,331.5,331.5,331.5
USDHUF,20260115,011400,331.5,331.5,331.4,331.4
USDHUF,20260115,011500,331.4,331.4,331.4,331.4
USDHUF,20260115,011600,331.5,331.5,331.5,331.5
USDHUF,20260115,011700,331.4,331.4,331.4,331.4
USDHUF,20260115,011800,331.4,331.4,331.4,331.4
USDHUF,20260115,011900,331.4,331.4,331.4,331.4
USDHUF,20260115,012000,331.4,331.4,331.4,331.4
USDHUF,20260115,012100,331.4,331.4,331.4,331.4
USDHUF,20260115,012200,331.4,331.4,331.4,331.4
USDHUF,20260115,012300,331.4,331.4,331.4,331.4
USDHUF,20260115,012400,331.4,331.4,331.4,331.4
USDHUF,20260115,012500,331.4,331.4,331.3,331.3
USDHUF,20260115,012600,331.4,331.4,331.4,331.4
USDHUF,20260115,012700,331.4,331.5,331.4,331.4
USDHUF,20260115,012800,331.4,331.5,331.4,331.5
USDHUF,20260115,012900,331.4,331.5,331.4,331.5
USDHUF,20260115,013000,331.5,331.5,331.5,331.5
USDHUF,20260115,013100,331.5,331.5,331.5,331.5
USDHUF,20260115,013200,331.5,331.5,331.5,331.5
USDHUF,20260115,013300,331.5,331.5,331.5,331.5
USDHUF,20260115,013400,331.6,331.6,331.6,331.6
USDHUF,20260115,013500,331.6,331.6,331.6,331.6
USDHUF,20260115,013600,331.6,331.6,331.6,331.6
USDHUF,20260115,013700,331.6,331.6,331.5,331.5
USDHUF,20260115,013800,331.6,331.6,331.6,331.6
USDHUF,20260115,013900,331.6,331.6,331.6,331.6
USDHUF,20260115,014000,331.7,331.7,331.6,331.7
USDHUF,20260115,014100,331.6,331.6,331.6,331.6
USDHUF,20260115,014200,331.6,331.6,331.6,331.6
USDHUF,20260115,014300,331.6,331.6,331.6,331.6
USDHUF,20260115,014400,331.6,331.6,331.6,331.6
USDHUF,20260115,014500,331.6,331.6,331.6,331.6
USDHUF,20260115,014600,331.6,331.6,331.6,331.6
USDHUF,20260115,014700,331.6,331.6,331.5,331.5
USDHUF,20260115,014800,331.5,331.5,331.5,331.5
USDHUF,20260115,014900,331.6,331.6,331.6,331.6
USDHUF,20260115,015000,331.6,331.6,331.6,331.6
USDHUF,20260115,015100,331.5,331.5,331.5,331.5
USDHUF,20260115,015200,331.5,331.6,331.5,331.6
USDHUF,20260115,015300,331.6,331.6,331.6,331.6
USDHUF,20260115,015400,331.6,331.6,331.6,331.6
USDHUF,20260115,015500,331.7,331.7,331.7,331.7
USDHUF,20260115,015600,331.7,331.7,331.7,331.7
USDHUF,20260115,015700,331.7,331.7,331.7,331.7
USDHUF,20260115,015800,331.7,331.7,331.7,331.7
USDHUF,20260115,015900,331.7,331.7,331.7,331.7
USDHUF,20260115,020000,331.7,331.7,331.7,331.7
USDHUF,20260115,020100,331.7,331.7,331.6,331.6
USDHUF,20260115,020200,331.7,331.7,331.7,331.7
USDHUF,20260115,020300,331.7,331.7,331.7,331.7
USDHUF,20260115,020400,331.7,331.7,331.7,331.7
USDHUF,20260115,020500,331.7,331.7,331.7,331.7
USDHUF,20260115,020600,331.7,331.7,331.7,331.7
USDHUF,20260115,020700,331.7,331.7,331.7,331.7
USDHUF,20260115,020800,331.7,331.7,331.7,331.7
USDHUF,20260115,020900,331.7,331.7,331.7,331.7
USDHUF,20260115,021000,331.7,331.7,331.7,331.7
USDHUF,20260115,021100,331.7,331.7,331.7,331.7
USDHUF,20260115,021200,331.7,331.7,331.7,331.7
USDHUF,20260115,021300,331.7,331.7,331.7,331.7
USDHUF,20260115,021400,331.7,331.7,331.7,331.7
USDHUF,20260115,021500,331.7,331.7,331.7,331.7
USDHUF,20260115,021600,331.7,331.7,331.7,331.7
USDHUF,20260115,021700,331.7,331.7,331.7,331.7
USDHUF,20260115,021800,331.7,331.7,331.7,331.7
USDHUF,20260115,021900,331.7,331.7,331.7,331.7
USDHUF,20260115,022000,331.7,331.7,331.7,331.7
USDHUF,20260115,022100,331.7,331.7,331.7,331.7
USDHUF,20260115,022200,331.7,331.7,331.7,331.7
USDHUF,20260115,022300,331.7,331.7,331.7,331.7
USDHUF,20260115,022400,331.7,331.7,331.7,331.7
USDHUF,20260115,022500,331.7,331.7,331.7,331.7
USDHUF,20260115,022600,331.7,331.7,331.7,331.7
USDHUF,20260115,022700,331.7,331.7,331.7,331.7
USDHUF,20260115,022800,331.7,331.7,331.7,331.7
USDHUF,20260115,022900,331.7,331.7,331.7,331.7
USDHUF,20260115,023000,331.7,331.7,331.7,331.7
USDHUF,20260115,023100,331.7,331.8,331.7,331.8
USDHUF,20260115,023200,331.8,331.8,331.8,331.8
USDHUF,20260115,023300,331.8,331.8,331.8,331.8
USDHUF,20260115,023400,331.8,331.8,331.8,331.8
USDHUF,20260115,023500,331.9,331.9,331.9,331.9
USDHUF,20260115,023600,331.9,331.9,331.9,331.9
USDHUF,20260115,023700,331.9,331.9,331.9,331.9
USDHUF,20260115,023800,331.9,331.9,331.9,331.9
USDHUF,20260115,023900,331.9,331.9,331.9,331.9
USDHUF,20260115,024000,331.9,331.9,331.9,331.9
USDHUF,20260115,024100,331.9,331.9,331.9,331.9
USDHUF,20260115,024200,331.9,331.9,331.9,331.9
USDHUF,20260115,024300,331.9,331.9,331.9,331.9
USDHUF,20260115,024400,331.9,331.9,331.9,331.9
USDHUF,20260115,024500,331.9,331.9,331.9,331.9
USDHUF,20260115,024600,331.9,331.9,331.9,331.9
USDHUF,20260115,024700,331.9,331.9,331.9,331.9
USDHUF,20260115,024800,331.9,331.9,331.9,331.9
USDHUF,20260115,024900,331.9,331.9,331.9,331.9
USDHUF,20260115,025000,331.9,331.9,331.9,331.9
USDHUF,20260115,025100,331.9,331.9,331.9,331.9
USDHUF,20260115,025200,331.8,331.8,331.8,331.8
USDHUF,20260115,025300,331.8,331.8,331.8,331.8
USDHUF,20260115,025400,331.8,331.8,331.8,331.8
USDHUF,20260115,025500,331.8,331.8,331.8,331.8
USDHUF,20260115,025600,331.9,331.9,331.9,331.9
USDHUF,20260115,025700,331.9,331.9,331.9,331.9
USDHUF,20260115,025800,331.9,331.9,331.9,331.9
USDHUF,20260115,025900,331.9,331.9,331.8,331.8
USDHUF,20260115,030000,331.8,331.8,331.8,331.8
USDHUF,20260115,030100,331.8,331.8,331.8,331.8
USDHUF,20260115,030200,331.8,331.8,331.8,331.8
USDHUF,20260115,030300,331.8,331.8,331.8,331.8
USDHUF,20260115,030400,331.8,331.8,331.8,331.8
USDHUF,20260115,030500,331.8,331.8,331.8,331.8
USDHUF,20260115,030600,331.8,331.8,331.8,331.8
USDHUF,20260115,030700,331.8,331.8,331.8,331.8
USDHUF,20260115,030800,331.8,331.8,331.8,331.8
USDHUF,20260115,030900,331.8,331.8,331.8,331.8
USDHUF,20260115,031000,331.8,331.8,331.8,331.8
USDHUF,20260115,031100,331.8,331.8,331.8,331.8
USDHUF,20260115,031200,331.8,331.8,331.8,331.8
USDHUF,20260115,031300,331.8,331.8,331.8,331.8
USDHUF,20260115,031400,331.8,331.8,331.8,331.8
USDHUF,20260115,031500,331.8,331.8,331.8,331.8
USDHUF,20260115,031600,331.8,331.8,331.8,331.8
USDHUF,20260115,031700,331.8,331.8,331.8,331.8
USDHUF,20260115,031800,331.8,331.8,331.8,331.8
USDHUF,20260115,031900,331.8,331.8,331.8,331.8
USDHUF,20260115,032000,331.8,331.8,331.8,331.8
USDHUF,20260115,032100,331.8,331.8,331.8,331.8
USDHUF,20260115,032200,331.8,331.8,331.8,331.8
USDHUF,20260115,032300,331.8,331.8,331.8,331.8
USDHUF,20260115,032400,331.8,331.8,331.8,331.8
USDHUF,20260115,032500,331.8,331.8,331.8,331.8
USDHUF,20260115,032600,331.8,331.8,331.8,331.8
USDHUF,20260115,032700,331.8,331.9,331.8,331.9
USDHUF,20260115,032800,331.9,331.9,331.9,331.9
USDHUF,20260115,032900,331.9,331.9,331.9,331.9
USDHUF,20260115,033000,331.9,331.9,331.9,331.9
USDHUF,20260115,033100,331.9,331.9,331.9,331.9
USDHUF,20260115,033200,331.9,331.9,331.9,331.9
USDHUF,20260115,033300,331.9,331.9,331.9,331.9
USDHUF,20260115,033400,331.9,331.9,331.9,331.9
USDHUF,20260115,033500,331.9,331.9,331.9,331.9
USDHUF,20260115,033600,331.9,331.9,331.9,331.9
USDHUF,20260115,033700,331.9,331.9,331.9,331.9
USDHUF,20260115,033800,331.9,331.9,331.9,331.9
USDHUF,20260115,033900,331.9,331.9,331.9,331.9
USDHUF,20260115,034000,331.9,331.9,331.9,331.9
USDHUF,20260115,034100,331.8,331.9,331.8,331.9
USDHUF,20260115,034200,331.9,331.9,331.8,331.8
USDHUF,20260115,034300,331.8,331.8,331.8,331.8
USDHUF,20260115,034400,331.8,331.8,331.8,331.8
USDHUF,20260115,034500,331.8,331.8,331.8,331.8
USDHUF,20260115,034600,331.8,331.8,331.8,331.8
USDHUF,20260115,034700,331.8,331.8,331.8,331.8
USDHUF,20260115,034800,331.7,331.7,331.7,331.7
USDHUF,20260115,034900,331.7,331.7,331.7,331.7
USDHUF,20260115,035000,331.7,331.7,331.7,331.7
USDHUF,20260115,035100,331.7,331.7,331.7,331.7
USDHUF,20260115,035200,331.7,331.7,331.7,331.7
USDHUF,20260115,035300,331.7,331.7,331.6,331.6
USDHUF,20260115,035400,331.6,331.6,331.6,331.6
USDHUF,20260115,035500,331.6,331.6,331.6,331.6
USDHUF,20260115,035600,331.6,331.6,331.6,331.6
USDHUF,20260115,035700,331.6,331.6,331.6,331.6
USDHUF,20260115,035800,331.6,331.6,331.6,331.6
USDHUF,20260115,035900,331.6,331.6,331.6,331.6
USDHUF,20260115,040000,331.6,331.6,331.6,331.6
USDHUF,20260115,040100,331.6,331.6,331.6,331.6
USDHUF,20260115,040200,331.6,331.6,331.6,331.6
USDHUF,20260115,040300,331.6,331.6,331.6,331.6
USDHUF,20260115,040400,331.6,331.6,331.6,331.6
USDHUF,20260115,040500,331.6,331.6,331.6,331.6
USDHUF,20260115,040600,331.6,331.6,331.6,331.6
USDHUF,20260115,040700,331.6,331.6,331.6,331.6
USDHUF,20260115,040800,331.6,331.6,331.6,331.6
USDHUF,20260115,040900,331.6,331.6,331.6,331.6
USDHUF,20260115,041000,331.5,331.6,331.5,331.6
USDHUF,20260115,041100,331.6,331.6,331.6,331.6
USDHUF,20260115,041200,331.5,331.5,331.5,331.5
USDHUF,20260115,041300,331.5,331.5,331.5,331.5
USDHUF,20260115,041400,331.6,331.6,331.6,331.6
USDHUF,20260115,041500,331.6,331.6,331.6,331.6
USDHUF,20260115,041600,331.6,331.6,331.6,331.6
USDHUF,20260115,041700,331.6,331.6,331.6,331.6
USDHUF,20260115,041800,331.6,331.6,331.6,331.6
USDHUF,20260115,041900,331.6,331.6,331.6,331.6
USDHUF,20260115,042000,331.6,331.6,331.6,331.6
USDHUF,20260115,042100,331.6,331.6,331.6,331.6
USDHUF,20260115,042200,331.6,331.6,331.6,331.6
USDHUF,20260115,042300,331.6,331.6,331.6,331.6
USDHUF,20260115,042400,331.6,331.6,331.6,331.6
USDHUF,20260115,042500,331.6,331.6,331.6,331.6
USDHUF,20260115,042600,331.6,331.6,331.6,331.6
USDHUF,20260115,042700,331.6,331.6,331.6,331.6
USDHUF,20260115,042800,331.6,331.6,331.6,331.6
USDHUF,20260115,042900,331.6,331.6,331.6,331.6
USDHUF,20260115,043000,331.6,331.6,331.6,331.6
USDHUF,20260115,043100,331.6,331.6,331.6,331.6
USDHUF,20260115,043200,331.6,331.6,331.5,331.5
USDHUF,20260115,043300,331.5,331.5,331.5,331.5
USDHUF,20260115,043400,331.5,331.5,331.5,331.5
USDHUF,20260115,043500,331.5,331.5,331.5,331.5
USDHUF,20260115,043600,331.5,331.5,331.5,331.5
USDHUF,20260115,043700,331.5,331.5,331.5,331.5
USDHUF,20260115,043800,331.5,331.5,331.5,331.5
USDHUF,20260115,043900,331.5,331.5,331.5,331.5
USDHUF,20260115,044000,331.5,331.5,331.5,331.5
USDHUF,20260115,044100,331.5,331.5,331.5,331.5
USDHUF,20260115,044200,331.5,331.5,331.5,331.5
USDHUF,20260115,044300,331.5,331.5,331.5,331.5
USDHUF,20260115,044400,331.5,331.5,331.5,331.5
USDHUF,20260115,044500,331.5,331.5,331.5,331.5
USDHUF,20260115,044600,331.5,331.5,331.5,331.5
USDHUF,20260115,044700,331.5,331.5,331.5,331.5
USDHUF,20260115,044800,331.5,331.5,331.5,331.5
USDHUF,20260115,044900,331.5,331.5,331.5,331.5
USDHUF,20260115,045000,331.5,331.5,331.5,331.5
USDHUF,20260115,045100,331.5,331.5,331.5,331.5
USDHUF,20260115,045200,331.5,331.5,331.5,331.5
USDHUF,20260115,045300,331.5,331.5,331.5,331.5
USDHUF,20260115,045400,331.5,331.5,331.5,331.5
USDHUF,20260115,045500,331.5,331.5,331.5,331.5
USDHUF,20260115,045600,331.5,331.5,331.5,331.5
USDHUF,20260115,045700,331.6,331.6,331.6,331.6
USDHUF,20260115,045800,331.6,331.6,331.6,331.6
USDHUF,20260115,045900,331.6,331.6,331.6,331.6
USDHUF,20260115,050000,331.6,331.6,331.6,331.6
USDHUF,20260115,050100,331.6,331.6,331.6,331.6
USDHUF,20260115,050200,331.6,331.6,331.6,331.6
USDHUF,20260115,050300,331.6,331.6,331.6,331.6
USDHUF,20260115,050400,331.6,331.6,331.6,331.6
USDHUF,20260115,050500,331.6,331.6,331.6,331.6
USDHUF,20260115,050600,331.6,331.6,331.6,331.6
USDHUF,20260115,050700,331.6,331.6,331.6,331.6
USDHUF,20260115,050800,331.6,331.6,331.6,331.6
USDHUF,20260115,050900,331.6,331.6,331.6,331.6
USDHUF,20260115,051000,331.6,331.6,331.5,331.5
USDHUF,20260115,051100,331.5,331.5,331.5,331.5
USDHUF,20260115,051200,331.5,331.5,331.5,331.5
USDHUF,20260115,051300,331.6,331.6,331.6,331.6
USDHUF,20260115,051400,331.6,331.6,331.6,331.6
USDHUF,20260115,051500,331.6,331.6,331.6,331.6
USDHUF,20260115,051600,331.6,331.6,331.6,331.6
USDHUF,20260115,051700,331.6,331.6,331.6,331.6
USDHUF,20260115,051800,331.6,331.6,331.6,331.6
USDHUF,20260115,051900,331.6,331.6,331.6,331.6
USDHUF,20260115,052000,331.6,331.6,331.6,331.6
USDHUF,20260115,052100,331.6,331.6,331.6,331.6
USDHUF,20260115,052200,331.6,331.6,331.6,331.6
USDHUF,20260115,052300,331.6,331.6,331.6,331.6
USDHUF,20260115,052400,331.6,331.6,331.6,331.6
USDHUF,20260115,052500,331.6,331.6,331.6,331.6
USDHUF,20260115,052600,331.6,331.6,331.6,331.6
USDHUF,20260115,052700,331.6,331.6,331.6,331.6
USDHUF,20260115,052800,331.6,331.6,331.6,331.6
USDHUF,20260115,052900,331.6,331.6,331.6,331.6
USDHUF,20260115,053000,331.6,331.6,331.6,331.6
USDHUF,20260115,053100,331.6,331.6,331.6,331.6
USDHUF,20260115,053200,331.6,331.6,331.6,331.6
USDHUF,20260115,053300,331.6,331.6,331.6,331.6
USDHUF,20260115,053400,331.6,331.6,331.6,331.6
USDHUF,20260115,053500,331.6,331.6,331.6,331.6
USDHUF,20260115,053600,331.6,331.6,331.6,331.6
USDHUF,20260115,053700,331.6,331.6,331.6,331.6
USDHUF,20260115,053800,331.6,331.6,331.6,331.6
USDHUF,20260115,053900,331.6,331.6,331.6,331.6
USDHUF,20260115,054000,331.6,331.6,331.6,331.6
USDHUF,20260115,054100,331.6,331.6,331.6,331.6
USDHUF,20260115,054200,331.6,331.6,331.6,331.6
USDHUF,20260115,054300,331.6,331.6,331.6,331.6
USDHUF,20260115,054400,331.6,331.6,331.6,331.6
USDHUF,20260115,054500,331.6,331.6,331.6,331.6
USDHUF,20260115,054600,331.6,331.6,331.6,331.6
USDHUF,20260115,054700,331.6,331.6,331.6,331.6
USDHUF,20260115,054800,331.6,331.6,331.6,331.6
USDHUF,20260115,054900,331.6,331.6,331.6,331.6
USDHUF,20260115,055000,331.6,331.6,331.6,331.6
USDHUF,20260115,055100,331.6,331.6,331.6,331.6
USDHUF,20260115,055200,331.6,331.6,331.6,331.6
USDHUF,20260115,055300,331.6,331.6,331.6,331.6
USDHUF,20260115,055400,331.6,331.6,331.6,331.6
USDHUF,20260115,055500,331.6,331.6,331.6,331.6
USDHUF,20260115,055600,331.6,331.6,331.6,331.6
USDHUF,20260115,055700,331.6,331.6,331.6,331.6
USDHUF,20260115,055800,331.6,331.6,331.6,331.6
USDHUF,20260115,055900,331.6,331.6,331.6,331.6
USDHUF,20260115,060000,331.6,331.6,331.6,331.6
USDHUF,20260115,060100,331.6,331.6,331.6,331.6
USDHUF,20260115,060200,331.6,331.7,331.6,331.7
USDHUF,20260115,060300,331.7,331.7,331.7,331.7
USDHUF,20260115,060400,331.7,331.7,331.7,331.7
USDHUF,20260115,060500,331.7,331.7,331.7,331.7
USDHUF,20260115,060600,331.7,331.7,331.7,331.7
USDHUF,20260115,060700,331.7,331.7,331.7,331.7
USDHUF,20260115,060800,331.7,331.7,331.7,331.7
USDHUF,20260115,060900,331.6,331.6,331.6,331.6
USDHUF,20260115,061000,331.6,331.6,331.6,331.6
USDHUF,20260115,061100,331.6,331.6,331.6,331.6
USDHUF,20260115,061200,331.6,331.6,331.6,331.6
USDHUF,20260115,061300,331.6,331.6,331.6,331.6
USDHUF,20260115,061400,331.6,331.6,331.6,331.6
USDHUF,20260115,061500,331.6,331.6,331.6,331.6
USDHUF,20260115,061600,331.6,331.6,331.6,331.6
USDHUF,20260115,061700,331.6,331.6,331.6,331.6
USDHUF,20260115,061800,331.6,331.6,331.6,331.6
USDHUF,20260115,061900,331.6,331.6,331.6,331.6
USDHUF,20260115,062000,331.6,331.6,331.6,331.6
USDHUF,20260115,062100,331.6,331.6,331.6,331.6
USDHUF,20260115,062200,331.6,331.6,331.6,331.6
USDHUF,20260115,062300,331.6,331.6,331.6,331.6
USDHUF,20260115,062400,331.6,331.6,331.6,331.6
USDHUF,20260115,062500,331.6,331.6,331.6,331.6
USDHUF,20260115,062600,331.6,331.6,331.6,331.6
USDHUF,20260115,062700,331.6,331.6,331.6,331.6
USDHUF,20260115,062800,331.6,331.6,331.6,331.6
USDHUF,20260115,062900,331.6,331.6,331.6,331.6
USDHUF,20260115,063000,331.6,331.6,331.6,331.6
USDHUF,20260115,063100,331.6,331.7,331.6,331.7
USDHUF,20260115,063200,331.7,331.7,331.7,331.7
USDHUF,20260115,063300,331.6,331.6,331.6,331.6
USDHUF,20260115,063400,331.6,331.6,331.6,331.6
USDHUF,20260115,063500,331.7,331.7,331.7,331.7
USDHUF,20260115,063600,331.7,331.7,331.7,331.7
USDHUF,20260115,063700,331.7,331.7,331.7,331.7
USDHUF,20260115,063800,331.7,331.7,331.7,331.7
USDHUF,20260115,063900,331.7,331.7,331.7,331.7
USDHUF,20260115,064000,331.7,331.7,331.7,331.7
USDHUF,20260115,064100,331.7,331.7,331.7,331.7
USDHUF,20260115,064200,331.7,331.7,331.7,331.7
USDHUF,20260115,064300,331.7,331.7,331.7,331.7
USDHUF,20260115,064400,331.7,331.7,331.7,331.7
USDHUF,20260115,064500,331.7,331.7,331.7,331.7
USDHUF,20260115,064600,331.7,331.7,331.7,331.7
USDHUF,20260115,064700,331.7,331.7,331.7,331.7
USDHUF,20260115,064800,331.7,331.7,331.7,331.7
USDHUF,20260115,064900,331.7,331.7,331.7,331.7
USDHUF,20260115,065000,331.7,331.7,331.7,331.7
USDHUF,20260115,065100,331.7,331.7,331.7,331.7
USDHUF,20260115,065200,331.7,331.7,331.7,331.7
USDHUF,20260115,065300,331.7,331.7,331.7,331.7
USDHUF,20260115,065400,331.7,331.7,331.7,331.7
USDHUF,20260115,065500,331.7,331.7,331.7,331.7
USDHUF,20260115,065600,331.7,331.7,331.7,331.7
USDHUF,20260115,065700,331.7,331.7,331.7,331.7
USDHUF,20260115,065800,331.7,331.7,331.7,331.7
USDHUF,20260115,065900,331.7,331.7,331.7,331.7
USDHUF,20260115,070000,331.7,331.7,331.7,331.7
USDHUF,20260115,070100,331.7,331.7,331.7,331.7
USDHUF,20260115,070200,331.7,331.7,331.7,331.7
USDHUF,20260115,070300,331.7,331.7,331.7,331.7
USDHUF,20260115,070400,331.7,331.7,331.7,331.7
USDHUF,20260115,070500,331.7,331.7,331.7,331.7
USDHUF,20260115,070600,331.7,331.7,331.7,331.7
USDHUF,20260115,070700,331.7,331.7,331.7,331.7
USDHUF,20260115,070800,331.7,331.7,331.7,331.7
USDHUF,20260115,070900,331.7,331.7,331.7,331.7
USDHUF,20260115,071000,331.7,331.7,331.7,331.7
USDHUF,20260115,071100,331.7,331.7,331.7,331.7
USDHUF,20260115,071200,331.7,331.7,331.7,331.7
USDHUF,20260115,071300,331.7,331.7,331.7,331.7
USDHUF,20260115,071400,331.7,331.7,331.7,331.7
USDHUF,20260115,071500,331.7,331.8,331.7,331.8
USDHUF,20260115,071600,331.8,331.8,331.8,331.8
USDHUF,20260115,071700,331.8,331.8,331.8,331.8
USDHUF,20260115,071800,331.8,331.8,331.8,331.8
USDHUF,20260115,071900,331.8,331.8,331.8,331.8
USDHUF,20260115,072000,331.8,331.8,331.8,331.8
USDHUF,20260115,072100,331.8,331.8,331.8,331.8
USDHUF,20260115,072200,331.8,331.8,331.8,331.8
USDHUF,20260115,072300,331.8,331.8,331.8,331.8
USDHUF,20260115,072400,331.8,331.8,331.8,331.8
USDHUF,20260115,072500,331.8,331.8,331.8,331.8
USDHUF,20260115,072600,331.8,331.8,331.8,331.8
USDHUF,20260115,072700,331.8,331.8,331.8,331.8
USDHUF,20260115,072800,331.6,331.6,331.6,331.6
USDHUF,20260115,072900,331.6,331.6,331.6,331.6
USDHUF,20260115,073000,331.5,331.5,331.5,331.5
USDHUF,20260115,073100,331.5,331.5,331.5,331.5
USDHUF,20260115,073200,331.4,331.4,331.4,331.4
USDHUF,20260115,073300,331.5,331.5,331.4,331.4
USDHUF,20260115,073400,331.4,331.4,331.4,331.4
USDHUF,20260115,073500,331.4,331.4,331.4,331.4
USDHUF,20260115,073600,331.4,331.4,331.4,331.4
USDHUF,20260115,073700,331.4,331.4,331.4,331.4
USDHUF,20260115,073800,331.4,331.4,331.4,331.4
USDHUF,20260115,073900,331.4,331.4,331.4,331.4
USDHUF,20260115,074000,331.4,331.4,331.4,331.4
USDHUF,20260115,074100,331.4,331.4,331.4,331.4
USDHUF,20260115,074200,331.4,331.4,331.4,331.4
USDHUF,20260115,074300,331.4,331.5,331.4,331.5
USDHUF,20260115,074400,331.5,331.5,331.5,331.5
USDHUF,20260115,074500,331.5,331.5,331.5,331.5
USDHUF,20260115,074600,331.5,331.5,331.5,331.5
USDHUF,20260115,074700,331.5,331.5,331.5,331.5
USDHUF,20260115,074800,331.5,331.6,331.5,331.6
USDHUF,20260115,074900,331.6,331.6,331.6,331.6
USDHUF,20260115,075000,331.6,331.6,331.6,331.6
USDHUF,20260115,075100,331.5,331.5,331.5,331.5
USDHUF,20260115,075200,331.5,331.5,331.5,331.5
USDHUF,20260115,075300,331.5,331.5,331.5,331.5
USDHUF,20260115,075400,331.5,331.5,331.5,331.5
USDHUF,20260115,075500,331.5,331.5,331.5,331.5
USDHUF,20260115,075600,331.5,331.5,331.4,331.4
USDHUF,20260115,075700,331.5,331.5,331.5,331.5
USDHUF,20260115,075800,331.5,331.5,331.5,331.5
USDHUF,20260115,075900,331.5,331.5,331.5,331.5
USDHUF,20260115,080000,331.5,331.5,331.5,331.5
USDHUF,20260115,080100,331.5,331.5,331.5,331.5
USDHUF,20260115,080200,331.5,331.5,331.5,331.5
USDHUF,20260115,080300,331.5,331.5,331.5,331.5
USDHUF,20260115,080400,331.5,331.5,331.5,331.5
USDHUF,20260115,080500,331.4,331.5,331.4,331.5
USDHUF,20260115,080600,331.5,331.5,331.5,331.5
USDHUF,20260115,080700,331.5,331.5,331.5,331.5
USDHUF,20260115,080800,331.5,331.5,331.5,331.5
USDHUF,20260115,080900,331.5,331.5,331.5,331.5
USDHUF,20260115,081000,331.5,331.5,331.5,331.5
USDHUF,20260115,081100,331.5,331.5,331.5,331.5
USDHUF,20260115,081200,331.5,331.6,331.5,331.6
USDHUF,20260115,081300,331.6,331.6,331.6,331.6
USDHUF,20260115,081400,331.6,331.6,331.6,331.6
USDHUF,20260115,081500,331.6,331.6,331.6,331.6
USDHUF,20260115,081600,331.6,331.6,331.6,331.6
USDHUF,20260115,081700,331.6,331.6,331.6,331.6
USDHUF,20260115,081800,331.6,331.6,331.6,331.6
USDHUF,20260115,081900,331.6,331.6,331.6,331.6
USDHUF,20260115,082000,331.6,331.6,331.6,331.6
USDHUF,20260115,082100,331.6,331.6,331.6,331.6
USDHUF,20260115,082200,331.6,331.6,331.6,331.6
USDHUF,20260115,082300,331.6,331.6,331.6,331.6
USDHUF,20260115,082400,331.6,331.6,331.6,331.6
USDHUF,20260115,082500,331.6,331.6,331.6,331.6
USDHUF,20260115,082600,331.7,331.7,331.7,331.7
USDHUF,20260115,082700,331.7,331.7,331.7,331.7
USDHUF,20260115,082800,331.7,331.7,331.7,331.7
USDHUF,20260115,082900,331.7,331.7,331.7,331.7
USDHUF,20260115,083000,331.7,331.8,331.7,331.8
USDHUF,20260115,083100,331.8,331.8,331.8,331.8
USDHUF,20260115,083200,331.8,331.8,331.8,331.8
USDHUF,20260115,083300,331.8,331.8,331.8,331.8
USDHUF,20260115,083400,331.8,331.8,331.8,331.8
USDHUF,20260115,083500,331.8,331.9,331.8,331.9
USDHUF,20260115,083600,331.9,331.9,331.9,331.9
USDHUF,20260115,083700,331.9,331.9,331.8,331.8
USDHUF,20260115,083800,331.8,331.8,331.8,331.8
USDHUF,20260115,083900,331.8,331.8,331.8,331.8
USDHUF,20260115,084000,331.8,331.8,331.8,331.8
USDHUF,20260115,084100,331.8,331.8,331.8,331.8
USDHUF,20260115,084200,331.8,331.8,331.8,331.8
USDHUF,20260115,084300,331.8,331.8,331.8,331.8
USDHUF,20260115,084400,331.8,331.8,331.8,331.8
USDHUF,20260115,084500,331.9,331.9,331.8,331.8
USDHUF,20260115,084600,331.8,331.8,331.8,331.8
USDHUF,20260115,084700,331.8,331.8,331.8,331.8
USDHUF,20260115,084800,331.9,331.9,331.9,331.9
USDHUF,20260115,084900,331.9,331.9,331.9,331.9
USDHUF,20260115,085000,331.9,331.9,331.9,331.9
USDHUF,20260115,085100,331.9,331.9,331.9,331.9
USDHUF,20260115,085200,331.9,331.9,331.9,331.9
USDHUF,20260115,085300,331.9,331.9,331.9,331.9
USDHUF,20260115,085400,331.9,331.9,331.9,331.9
USDHUF,20260115,085500,331.9,331.9,331.9,331.9
USDHUF,20260115,085600,331.9,331.9,331.9,331.9
USDHUF,20260115,085700,331.9,331.9,331.9,331.9
USDHUF,20260115,085800,331.9,331.9,331.9,331.9
USDHUF,20260115,085900,331.9,331.9,331.9,331.9
USDHUF,20260115,090000,331.9,331.9,331.9,331.9
USDHUF,20260115,090100,331.9,331.9,331.9,331.9
USDHUF,20260115,090200,331.8,331.8,331.8,331.8
USDHUF,20260115,090300,331.8,331.8,331.8,331.8
USDHUF,20260115,090400,331.8,331.8,331.8,331.8
USDHUF,20260115,090500,331.9,331.9,331.8,331.8
USDHUF,20260115,090600,331.9,331.9,331.9,331.9
USDHUF,20260115,090700,331.9,331.9,331.9,331.9
USDHUF,20260115,090800,331.9,331.9,331.9,331.9
USDHUF,20260115,090900,331.9,331.9,331.9,331.9
USDHUF,20260115,091000,331.9,331.9,331.9,331.9
USDHUF,20260115,091100,331.9,331.9,331.9,331.9
USDHUF,20260115,091200,331.9,331.9,331.9,331.9
USDHUF,20260115,091300,331.9,331.9,331.9,331.9
USDHUF,20260115,091400,331.9,331.9,331.9,331.9
USDHUF,20260115,091500,331.9,331.9,331.9,331.9
USDHUF,20260115,091600,331.9,331.9,331.9,331.9
USDHUF,20260115,091700,331.9,331.9,331.9,331.9
USDHUF,20260115,091800,331.9,331.9,331.9,331.9
USDHUF,20260115,091900,331.9,331.9,331.9,331.9
USDHUF,20260115,092000,331.8,331.8,331.8,331.8
USDHUF,20260115,092100,331.8,331.8,331.7,331.7
USDHUF,20260115,092200,331.7,331.7,331.7,331.7
USDHUF,20260115,092300,331.7,331.7,331.7,331.7
USDHUF,20260115,092400,331.7,331.7,331.7,331.7
USDHUF,20260115,092500,331.7,331.7,331.7,331.7
USDHUF,20260115,092600,331.7,331.7,331.7,331.7
USDHUF,20260115,092700,331.7,331.7,331.7,331.7
USDHUF,20260115,092800,331.7,331.7,331.7,331.7
USDHUF,20260115,092900,331.7,331.7,331.7,331.7
USDHUF,20260115,093000,331.6,331.6,331.6,331.6
USDHUF,20260115,093100,331.7,331.7,331.7,331.7
USDHUF,20260115,093200,331.7,331.7,331.7,331.7
USDHUF,20260115,093300,331.7,331.8,331.7,331.8
USDHUF,20260115,093400,331.8,331.8,331.8,331.8
USDHUF,20260115,093500,331.8,331.8,331.8,331.8
USDHUF,20260115,093600,331.7,331.7,331.7,331.7
USDHUF,20260115,093700,331.7,331.7,331.7,331.7
USDHUF,20260115,093800,331.7,331.7,331.7,331.7
USDHUF,20260115,093900,331.7,331.7,331.7,331.7
USDHUF,20260115,094000,331.7,331.7,331.7,331.7
USDHUF,20260115,094100,331.7,331.7,331.7,331.7
USDHUF,20260115,094200,331.7,331.7,331.7,331.7
USDHUF,20260115,094300,331.7,331.7,331.7,331.7
USDHUF,20260115,094400,331.7,331.7,331.6,331.6
USDHUF,20260115,094500,331.6,331.6,331.6,331.6
USDHUF,20260115,094600,331.6,331.6,331.6,331.6
USDHUF,20260115,094700,331.6,331.6,331.6,331.6
USDHUF,20260115,094800,331.6,331.6,331.6,331.6
USDHUF,20260115,094900,331.6,331.6,331.6,331.6
USDHUF,20260115,095000,331.6,331.6,331.6,331.6
USDHUF,20260115,095100,331.5,331.5,331.5,331.5
USDHUF,20260115,095200,331.5,331.5,331.5,331.5
USDHUF,20260115,095300,331.5,331.6,331.5,331.6
USDHUF,20260115,095400,331.6,331.6,331.6,331.6
USDHUF,20260115,095500,331.6,331.6,331.6,331.6
USDHUF,20260115,095600,331.6,331.6,331.4,331.4
USDHUF,20260115,095700,331.4,331.4,331.4,331.4
USDHUF,20260115,095800,331.5,331.5,331.5,331.5
USDHUF,20260115,095900,331.5,331.5,331.5,331.5
USDHUF,20260115,100000,331.5,331.6,331.5,331.6
USDHUF,20260115,100100,331.6,331.6,331.6,331.6
USDHUF,20260115,100200,331.6,331.6,331.6,331.6
USDHUF,20260115,100300,331.6,331.6,331.6,331.6
USDHUF,20260115,100400,331.6,331.6,331.6,331.6
USDHUF,20260115,100500,331.6,331.6,331.6,331.6
USDHUF,20260115,100600,331.6,331.6,331.6,331.6
USDHUF,20260115,100700,331.5,331.5,331.5,331.5
USDHUF,20260115,100800,331.5,331.5,331.5,331.5
USDHUF,20260115,100900,331.5,331.5,331.5,331.5
USDHUF,20260115,101000,331.6,331.6,331.6,331.6
USDHUF,20260115,101100,331.5,331.5,331.5,331.5
USDHUF,20260115,101200,331.5,331.5,331.5,331.5
USDHUF,20260115,101300,331.5,331.5,331.5,331.5
USDHUF,20260115,101400,331.5,331.5,331.5,331.5
USDHUF,20260115,101500,331.5,331.5,331.5,331.5
USDHUF,20260115,101600,331.5,331.5,331.5,331.5
USDHUF,20260115,101700,331.5,331.5,331.5,331.5
USDHUF,20260115,101800,331.5,331.5,331.5,331.5
USDHUF,20260115,101900,331.5,331.6,331.5,331.6
USDHUF,20260115,102000,331.6,331.6,331.6,331.6
USDHUF,20260115,102100,331.6,331.6,331.6,331.6
USDHUF,20260115,102200,331.6,331.6,331.6,331.6
USDHUF,20260115,102300,331.6,331.6,331.6,331.6
USDHUF,20260115,102400,331.6,331.6,331.6,331.6
USDHUF,20260115,102500,331.6,331.6,331.6,331.6
USDHUF,20260115,102600,331.5,331.5,331.5,331.5
USDHUF,20260115,102700,331.5,331.5,331.5,331.5
USDHUF,20260115,102800,331.5,331.5,331.5,331.5
USDHUF,20260115,102900,331.5,331.5,331.5,331.5
USDHUF,20260115,103000,331.5,331.5,331.5,331.5
USDHUF,20260115,103100,331.5,331.6,331.5,331.6
USDHUF,20260115,103200,331.6,331.6,331.6,331.6
USDHUF,20260115,103300,331.6,331.6,331.6,331.6
USDHUF,20260115,103400,331.6,331.6,331.6,331.6
USDHUF,20260115,103500,331.6,331.6,331.6,331.6
USDHUF,20260115,103600,331.5,331.5,331.5,331.5
USDHUF,20260115,103700,331.5,331.5,331.5,331.5
USDHUF,20260115,103800,331.5,331.5,331.5,331.5
USDHUF,20260115,103900,331.4,331.4,331.4,331.4
USDHUF,20260115,104000,331.4,331.4,331.4,331.4
USDHUF,20260115,104100,331.4,331.4,331.4,331.4
USDHUF,20260115,104200,331.4,331.4,331.4,331.4
USDHUF,20260115,104300,331.4,331.4,331.4,331.4
USDHUF,20260115,104400,331.4,331.4,331.4,331.4
USDHUF,20260115,104500,331.4,331.4,331.4,331.4
USDHUF,20260115,104600,331.4,331.4,331.4,331.4
USDHUF,20260115,104700,331.4,331.4,331.4,331.4
USDHUF,20260115,104800,331.4,331.4,331.4,331.4
USDHUF,20260115,104900,331.4,331.4,331.4,331.4
USDHUF,20260115,105000,331.4,331.4,331.4,331.4
USDHUF,20260115,105100,331.3,331.3,331.3,331.3
USDHUF,20260115,105200,331.3,331.3,331.2,331.2
USDHUF,20260115,105300,331.2,331.2,331.2,331.2
USDHUF,20260115,105400,331.2,331.2,331.2,331.2
USDHUF,20260115,105500,331.3,331.3,331.3,331.3
USDHUF,20260115,105600,331.2,331.2,331.2,331.2
USDHUF,20260115,105700,331.2,331.3,331.2,331.3
USDHUF,20260115,105800,331.4,331.4,331.4,331.4
USDHUF,20260115,105900,331.4,331.5,331.4,331.5
USDHUF,20260115,110000,331.5,331.5,331.5,331.5
USDHUF,20260115,110100,331.4,331.4,331.4,331.4
USDHUF,20260115,110200,331.3,331.3,331.3,331.3
USDHUF,20260115,110300,331.3,331.3,331.3,331.3
USDHUF,20260115,110400,331.3,331.3,331.3,331.3
USDHUF,20260115,110500,331.3,331.3,331.3,331.3
USDHUF,20260115,110600,331.3,331.3,331.3,331.3
USDHUF,20260115,110700,331.3,331.4,331.3,331.4
USDHUF,20260115,110800,331.4,331.4,331.3,331.3
USDHUF,20260115,110900,331.3,331.3,331.3,331.3
USDHUF,20260115,111000,331.3,331.3,331.3,331.3
USDHUF,20260115,111100,331.4,331.4,331.4,331.4
USDHUF,20260115,111200,331.4,331.4,331.4,331.4
USDHUF,20260115,111300,331.4,331.4,331.4,331.4
USDHUF,20260115,111400,331.4,331.4,331.4,331.4
USDHUF,20260115,111500,331.4,331.4,331.4,331.4
USDHUF,20260115,111600,331.4,331.4,331.4,331.4
USDHUF,20260115,111700,331.4,331.4,331.3,331.3
USDHUF,20260115,111800,331.3,331.3,331.3,331.3
USDHUF,20260115,111900,331.3,331.3,331.3,331.3
USDHUF,20260115,112000,331.2,331.2,331.2,331.2
USDHUF,20260115,112100,331.2,331.2,331.2,331.2
USDHUF,20260115,112200,331.2,331.2,331.2,331.2
USDHUF,20260115,112300,331.2,331.2,331.2,331.2
USDHUF,20260115,112400,331.2,331.2,331.2,331.2
USDHUF,20260115,112500,331.2,331.2,331.2,331.2
USDHUF,20260115,112600,331.2,331.3,331.2,331.3
USDHUF,20260115,112700,331.3,331.3,331.3,331.3
USDHUF,20260115,112800,331.3,331.3,331.3,331.3
USDHUF,20260115,112900,331.4,331.4,331.4,331.4
USDHUF,20260115,113000,331.4,331.4,331.4,331.4
USDHUF,20260115,113100,331.4,331.4,331.4,331.4
USDHUF,20260115,113200,331.4,331.4,331.4,331.4
USDHUF,20260115,113300,331.4,331.4,331.4,331.4
USDHUF,20260115,113400,331.4,331.4,331.4,331.4
USDHUF,20260115,113500,331.4,331.4,331.4,331.4
USDHUF,20260115,113600,331.4,331.4,331.4,331.4
USDHUF,20260115,113700,331.4,331.4,331.4,331.4
USDHUF,20260115,113800,331.4,331.4,331.4,331.4
USDHUF,20260115,113900,331.4,331.4,331.4,331.4
USDHUF,20260115,114000,331.4,331.4,331.4,331.4
USDHUF,20260115,114100,331.4,331.4,331.4,331.4
USDHUF,20260115,114200,331.4,331.4,331.4,331.4
USDHUF,20260115,114300,331.3,331.3,331.3,331.3
USDHUF,20260115,114400,331.3,331.3,331.3,331.3
USDHUF,20260115,114500,331.3,331.3,331.3,331.3
USDHUF,20260115,114600,331.3,331.3,331.3,331.3
USDHUF,20260115,114700,331.3,331.3,331.3,331.3
USDHUF,20260115,114800,331.3,331.3,331.3,331.3
USDHUF,20260115,114900,331.3,331.3,331.3,331.3
USDHUF,20260115,115000,331.3,331.3,331.2,331.2
USDHUF,20260115,115100,331.3,331.3,331.3,331.3
USDHUF,20260115,115200,331.3,331.3,331.3,331.3
USDHUF,20260115,115300,331.3,331.3,331.3,331.3
USDHUF,20260115,115400,331.3,331.3,331.3,331.3
USDHUF,20260115,115500,331.3,331.3,331.3,331.3
USDHUF,20260115,115600,331.3,331.3,331.3,331.3
USDHUF,20260115,115700,331.3,331.3,331.3,331.3
USDHUF,20260115,115800,331.3,331.3,331.3,331.3
USDHUF,20260115,115900,331.3,331.3,331.3,331.3
USDHUF,20260115,120000,331.3,331.3,331.3,331.3
USDHUF,20260115,120100,331.3,331.3,331.3,331.3
USDHUF,20260115,120200,331.3,331.3,331.3,331.3
USDHUF,20260115,120300,331.3,331.3,331.3,331.3
USDHUF,20260115,120400,331.3,331.3,331.3,331.3
USDHUF,20260115,120500,331.3,331.3,331.3,331.3
USDHUF,20260115,120600,331.3,331.3,331.3,331.3
USDHUF,20260115,120700,331.3,331.3,331.3,331.3
USDHUF,20260115,120800,331.3,331.3,331.3,331.3
USDHUF,20260115,120900,331.3,331.3,331.3,331.3
USDHUF,20260115,121000,331.3,331.3,331.3,331.3
USDHUF,20260115,121100,331.3,331.3,331.3,331.3
USDHUF,20260115,121200,331.3,331.3,331.3,331.3
USDHUF,20260115,121300,331.3,331.3,331.3,331.3
USDHUF,20260115,121400,331.3,331.3,331.3,331.3
USDHUF,20260115,121500,331.3,331.3,331.3,331.3
USDHUF,20260115,121600,331.3,331.3,331.3,331.3
USDHUF,20260115,121700,331.3,331.3,331.3,331.3
USDHUF,20260115,121800,331.3,331.3,331.3,331.3
USDHUF,20260115,121900,331.3,331.3,331.3,331.3
USDHUF,20260115,122000,331.3,331.4,331.3,331.4
USDHUF,20260115,122100,331.4,331.4,331.4,331.4
USDHUF,20260115,122200,331.4,331.4,331.4,331.4
USDHUF,20260115,122300,331.4,331.4,331.4,331.4
USDHUF,20260115,122400,331.4,331.4,331.4,331.4
USDHUF,20260115,122500,331.3,331.3,331.3,331.3
USDHUF,20260115,122600,331.3,331.3,331.3,331.3
USDHUF,20260115,122700,331.3,331.3,331.3,331.3
USDHUF,20260115,122800,331.3,331.3,331.3,331.3
USDHUF,20260115,122900,331.3,331.3,331.3,331.3
USDHUF,20260115,123000,331.3,331.3,331.3,331.3
USDHUF,20260115,123100,331.3,331.3,331.3,331.3
USDHUF,20260115,123200,331.3,331.3,331.3,331.3
USDHUF,20260115,123300,331.3,331.3,331.3,331.3
USDHUF,20260115,123400,331.3,331.3,331.3,331.3
USDHUF,20260115,123500,331.3,331.3,331.3,331.3
USDHUF,20260115,123600,331.3,331.3,331.3,331.3
USDHUF,20260115,123700,331.3,331.3,331.2,331.2
USDHUF,20260115,123800,331.2,331.2,331.2,331.2
USDHUF,20260115,123900,331.2,331.2,331.2,331.2
USDHUF,20260115,124000,331.2,331.2,331.2,331.2
USDHUF,20260115,124100,331.2,331.2,331.2,331.2
USDHUF,20260115,124200,331.2,331.2,331.2,331.2
USDHUF,20260115,124300,331.2,331.2,331.2,331.2
USDHUF,20260115,124400,331.2,331.2,331.2,331.2
USDHUF,20260115,124500,331.2,331.2,331.2,331.2
USDHUF,20260115,124600,331.2,331.2,331.2,331.2
USDHUF,20260115,124700,331.2,331.2,331.2,331.2
USDHUF,20260115,124800,331.2,331.2,331.2,331.2
USDHUF,20260115,124900,331.2,331.2,331.2,331.2
USDHUF,20260115,125000,331.2,331.2,331.2,331.2
USDHUF,20260115,125100,331.2,331.2,331.2,331.2
USDHUF,20260115,125200,331.2,331.2,331.2,331.2
USDHUF,20260115,125300,331.3,331.3,331.3,331.3
USDHUF,20260115,125400,331.3,331.3,331.3,331.3
USDHUF,20260115,125500,331.3,331.3,331.2,331.2
USDHUF,20260115,125600,331.2,331.2,331.2,331.2
USDHUF,20260115,125700,331.2,331.2,331.2,331.2
USDHUF,20260115,125800,331.2,331.2,331.2,331.2
USDHUF,20260115,125900,331.2,331.2,331.2,331.2
USDHUF,20260115,130000,331.2,331.2,331.2,331.2
USDHUF,20260115,130100,331.2,331.2,331.2,331.2
USDHUF,20260115,130200,331.2,331.2,331.2,331.2
USDHUF,20260115,130300,331.2,331.2,331.2,331.2
USDHUF,20260115,130400,331.2,331.2,331.2,331.2
USDHUF,20260115,130500,331.2,331.2,331.2,331.2
USDHUF,20260115,130600,331.2,331.2,331.2,331.2
USDHUF,20260115,130700,331.2,331.2,331.2,331.2
USDHUF,20260115,130800,331.2,331.2,331.2,331.2
USDHUF,20260115,130900,331.2,331.2,331.2,331.2
USDHUF,20260115,131000,331.2,331.2,331.2,331.2
USDHUF,20260115,131100,331.2,331.2,331.2,331.2
USDHUF,20260115,131200,331.2,331.2,331.2,331.2
USDHUF,20260115,131300,331.2,331.2,331.2,331.2
USDHUF,20260115,131400,331.2,331.2,331.2,331.2
USDHUF,20260115,131500,331.2,331.2,331.2,331.2
USDHUF,20260115,131600,331.2,331.2,331.1,331.1
USDHUF,20260115,131700,331.1,331.1,331.1,331.1
USDHUF,20260115,131800,331.1,331.1,331.1,331.1
USDHUF,20260115,131900,331.1,331.1,331.1,331.1
USDHUF,20260115,132000,331.1,331.1,331.1,331.1
USDHUF,20260115,132100,331.1,331.1,331.1,331.1
USDHUF,20260115,132200,331.1,331.1,331.1,331.1
USDHUF,20260115,132300,331.1,331.1,331.1,331.1
USDHUF,20260115,132400,331.1,331.1,331.1,331.1
USDHUF,20260115,132500,331.1,331.1,331.1,331.1
USDHUF,20260115,132600,331.1,331.1,331.1,331.1
USDHUF,20260115,132700,331.1,331.1,331.1,331.1
USDHUF,20260115,132800,331.1,331.1,331.1,331.1
USDHUF,20260115,132900,331.1,331.1,331.1,331.1
USDHUF,20260115,133000,331.1,331.1,331.1,331.1
USDHUF,20260115,133100,331.1,331.1,331.1,331.1
USDHUF,20260115,133200,331.1,331.1,331.1,331.1
USDHUF,20260115,133300,331.1,331.1,331.1,331.1
USDHUF,20260115,133400,331.1,331.1,331.1,331.1
USDHUF,20260115,133500,331.1,331.1,331.1,331.1
USDHUF,20260115,133600,331.1,331.1,331.1,331.1
USDHUF,20260115,133700,331.1,331.1,331.1,331.1
USDHUF,20260115,133800,331.1,331.1,331.1,331.1
USDHUF,20260115,133900,331.1,331.1,331.1,331.1
USDHUF,20260115,134000,331.1,331.1,331.1,331.1
USDHUF,20260115,134100,331.1,331.1,331.1,331.1
USDHUF,20260115,134200,331.1,331.1,331.1,331.1
USDHUF,20260115,134300,331.1,331.1,331.1,331.1
USDHUF,20260115,134400,331.1,331.1,331.1,331.1
USDHUF,20260115,134500,331.1,331.1,331.1,331.1
USDHUF,20260115,134600,331.1,331.1,331.1,331.1
USDHUF,20260115,134700,331.1,331.1,331.1,331.1
USDHUF,20260115,134800,331.1,331.1,331.1,331.1
USDHUF,20260115,134900,331.2,331.2,331.2,331.2
USDHUF,20260115,135000,331.2,331.2,331.2,331.2
USDHUF,20260115,135100,331.2,331.2,331.2,331.2
USDHUF,20260115,135200,331.2,331.2,331.2,331.2
USDHUF,20260115,135300,331.2,331.3,331.2,331.3
USDHUF,20260115,135400,331.3,331.3,331.3,331.3
USDHUF,20260115,135500,331.3,331.3,331.3,331.3
USDHUF,20260115,135600,331.3,331.4,331.3,331.4
USDHUF,20260115,135700,331.4,331.4,331.4,331.4
USDHUF,20260115,135800,331.5,331.5,331.5,331.5
USDHUF,20260115,135900,331.5,331.5,331.5,331.5
USDHUF,20260115,140000,331.5,331.5,331.5,331.5
USDHUF,20260115,140100,331.5,331.5,331.5,331.5
USDHUF,20260115,140200,331.5,331.6,331.5,331.6
USDHUF,20260115,140300,331.6,331.6,331.6,331.6
USDHUF,20260115,140400,331.6,331.6,331.6,331.6
USDHUF,20260115,140500,331.6,331.6,331.6,331.6
USDHUF,20260115,140600,331.5,331.5,331.5,331.5
USDHUF,20260115,140700,331.5,331.5,331.5,331.5
USDHUF,20260115,140800,331.5,331.5,331.5,331.5
USDHUF,20260115,140900,331.5,331.5,331.5,331.5
USDHUF,20260115,141000,331.5,331.6,331.5,331.6
USDHUF,20260115,141100,331.6,331.6,331.6,331.6
USDHUF,20260115,141200,331.6,331.6,331.6,331.6
USDHUF,20260115,141300,331.6,331.6,331.6,331.6
USDHUF,20260115,141400,331.6,331.6,331.6,331.6
USDHUF,20260115,141500,331.6,331.6,331.6,331.6
USDHUF,20260115,141600,331.6,331.6,331.6,331.6
USDHUF,20260115,141700,331.6,331.6,331.6,331.6
USDHUF,20260115,141800,331.6,331.6,331.6,331.6
USDHUF,20260115,141900,331.6,331.6,331.6,331.6
USDHUF,20260115,142000,331.6,331.6,331.6,331.6
USDHUF,20260115,142100,331.6,331.6,331.6,331.6
USDHUF,20260115,142200,331.6,331.6,331.6,331.6
USDHUF,20260115,142300,331.7,331.7,331.7,331.7
USDHUF,20260115,142400,331.7,331.7,331.6,331.7
USDHUF,20260115,142500,331.7,331.7,331.7,331.7
USDHUF,20260115,142600,331.7,331.7,331.7,331.7
USDHUF,20260115,142700,331.8,331.8,331.8,331.8
USDHUF,20260115,142800,331.8,331.8,331.8,331.8
USDHUF,20260115,142900,331.8,331.8,331.8,331.8
USDHUF,20260115,143000,331.8,331.8,331.7,331.7
USDHUF,20260115,143100,331.8,331.9,331.8,331.9
USDHUF,20260115,143200,332.0,332.2,331.9,332.2
USDHUF,20260115,143300,332.3,332.3,332.2,332.2
USDHUF,20260115,143400,332.1,332.1,332.1,332.1
USDHUF,20260115,143500,332.1,332.1,332.0,332.0
USDHUF,20260115,143600,332.0,332.0,332.0,332.0
USDHUF,20260115,143700,332.1,332.1,332.1,332.1
USDHUF,20260115,143800,332.1,332.2,332.1,332.2
USDHUF,20260115,143900,332.2,332.2,332.1,332.1
USDHUF,20260115,144000,332.1,332.1,332.1,332.1
USDHUF,20260115,144100,332.2,332.2,332.2,332.2
USDHUF,20260115,144200,332.2,332.3,332.2,332.3
USDHUF,20260115,144300,332.2,332.2,332.2,332.2
USDHUF,20260115,144400,332.2,332.3,332.2,332.3
USDHUF,20260115,144500,332.3,332.3,332.3,332.3
USDHUF,20260115,144600,332.3,332.3,332.3,332.3
USDHUF,20260115,144700,332.3,332.3,332.3,332.3
USDHUF,20260115,144800,332.3,332.3,332.3,332.3
USDHUF,20260115,144900,332.3,332.3,332.3,332.3
USDHUF,20260115,145000,332.3,332.3,332.3,332.3
USDHUF,20260115,145100,332.4,332.4,332.4,332.4
USDHUF,20260115,145200,332.4,332.6,332.4,332.6
USDHUF,20260115,145300,332.6,332.6,332.6,332.6
USDHUF,20260115,145400,332.5,332.5,332.5,332.5
USDHUF,20260115,145500,332.5,332.5,332.5,332.5
USDHUF,20260115,145600,332.6,332.6,332.6,332.6
USDHUF,20260115,145700,332.6,332.6,332.6,332.6
USDHUF,20260115,145800,332.6,332.7,332.6,332.7
USDHUF,20260115,145900,332.7,332.7,332.7,332.7
USDHUF,20260115,150000,332.7,332.7,332.7,332.7
USDHUF,20260115,150100,332.7,332.7,332.7,332.7
USDHUF,20260115,150200,332.7,332.7,332.7,332.7
USDHUF,20260115,150300,332.7,332.7,332.7,332.7
USDHUF,20260115,150400,332.6,332.6,332.6,332.6
USDHUF,20260115,150500,332.6,332.6,332.6,332.6
USDHUF,20260115,150600,332.7,332.7,332.7,332.7
USDHUF,20260115,150700,332.7,332.7,332.6,332.6
USDHUF,20260115,150800,332.5,332.5,332.5,332.5
USDHUF,20260115,150900,332.5,332.5,332.4,332.4
USDHUF,20260115,151000,332.4,332.4,332.4,332.4
USDHUF,20260115,151100,332.3,332.3,332.3,332.3
USDHUF,20260115,151200,332.3,332.3,332.3,332.3
USDHUF,20260115,151300,332.3,332.3,332.3,332.3
USDHUF,20260115,151400,332.3,332.3,332.3,332.3
USDHUF,20260115,151500,332.3,332.3,332.3,332.3
USDHUF,20260115,151600,332.3,332.3,332.3,332.3
USDHUF,20260115,151700,332.3,332.3,332.3,332.3
USDHUF,20260115,151800,332.3,332.3,332.3,332.3
USDHUF,20260115,151900,332.3,332.3,332.2,332.2
USDHUF,20260115,152000,332.2,332.2,332.2,332.2
USDHUF,20260115,152100,332.2,332.2,332.2,332.2
USDHUF,20260115,152200,332.2,332.2,332.2,332.2
USDHUF,20260115,152300,332.1,332.1,332.1,332.1
USDHUF,20260115,152400,332.1,332.1,332.1,332.1
USDHUF,20260115,152500,332.1,332.1,332.1,332.1
USDHUF,20260115,152600,332.2,332.2,332.2,332.2
USDHUF,20260115,152700,332.2,332.2,332.2,332.2
USDHUF,20260115,152800,332.2,332.2,332.2,332.2
USDHUF,20260115,152900,332.2,332.2,332.2,332.2
USDHUF,20260115,153000,332.2,332.2,332.2,332.2
USDHUF,20260115,153100,332.2,332.2,332.2,332.2
USDHUF,20260115,153200,332.2,332.3,332.2,332.3
USDHUF,20260115,153300,332.4,332.4,332.4,332.4
USDHUF,20260115,153400,332.5,332.5,332.5,332.5
USDHUF,20260115,153500,332.5,332.5,332.5,332.5
USDHUF,20260115,153600,332.4,332.4,332.4,332.4
USDHUF,20260115,153700,332.4,332.4,332.4,332.4
USDHUF,20260115,153800,332.4,332.4,332.3,332.3
USDHUF,20260115,153900,332.3,332.3,332.3,332.3
USDHUF,20260115,154000,332.4,332.5,332.4,332.5
USDHUF,20260115,154100,332.5,332.5,332.5,332.5
USDHUF,20260115,154200,332.5,332.5,332.5,332.5
USDHUF,20260115,154300,332.6,332.7,332.6,332.7
USDHUF,20260115,154400,332.7,332.7,332.7,332.7
USDHUF,20260115,154500,332.6,332.6,332.6,332.6
USDHUF,20260115,154600,332.6,332.6,332.6,332.6
USDHUF,20260115,154700,332.6,332.6,332.6,332.6
USDHUF,20260115,154800,332.6,332.6,332.5,332.5
USDHUF,20260115,154900,332.5,332.5,332.4,332.4
USDHUF,20260115,155000,332.4,332.4,332.4,332.4
USDHUF,20260115,155100,332.4,332.4,332.4,332.4
USDHUF,20260115,155200,332.5,332.5,332.5,332.5
USDHUF,20260115,155300,332.5,332.6,332.5,332.6
USDHUF,20260115,155400,332.6,332.6,332.5,332.5
USDHUF,20260115,155500,332.5,332.5,332.4,332.4
USDHUF,20260115,155600,332.4,332.4,332.4,332.4
USDHUF,20260115,155700,332.4,332.4,332.4,332.4
USDHUF,20260115,155800,332.3,332.3,332.3,332.3
USDHUF,20260115,155900,332.3,332.3,332.3,332.3
USDHUF,20260115,160000,332.3,332.3,332.3,332.3
USDHUF,20260115,160100,332.3,332.3,332.3,332.3
USDHUF,20260115,160200,332.3,332.3,332.3,332.3
USDHUF,20260115,160300,332.3,332.3,332.3,332.3
USDHUF,20260115,160400,332.3,332.3,332.3,332.3
USDHUF,20260115,160500,332.2,332.2,332.2,332.2
USDHUF,20260115,160600,332.2,332.2,332.2,332.2
USDHUF,20260115,160700,332.2,332.2,332.2,332.2
USDHUF,20260115,160800,332.1,332.1,332.1,332.1
USDHUF,20260115,160900,332.0,332.0,332.0,332.0
USDHUF,20260115,161000,332.1,332.1,332.1,332.1
USDHUF,20260115,161100,332.1,332.1,332.1,332.1
USDHUF,20260115,161200,332.1,332.1,332.1,332.1
USDHUF,20260115,161300,332.1,332.1,332.1,332.1
USDHUF,20260115,161400,332.1,332.2,332.1,332.2
USDHUF,20260115,161500,332.2,332.2,332.2,332.2
USDHUF,20260115,161600,332.2,332.2,332.2,332.2
USDHUF,20260115,161700,332.1,332.1,332.1,332.1
USDHUF,20260115,161800,332.1,332.1,332.1,332.1
USDHUF,20260115,161900,332.1,332.2,332.1,332.2
USDHUF,20260115,162000,332.2,332.2,332.2,332.2
USDHUF,20260115,162100,332.2,332.2,332.1,332.1
USDHUF,20260115,162200,332.1,332.1,332.1,332.1
USDHUF,20260115,162300,332.2,332.2,332.2,332.2
USDHUF,20260115,162400,332.2,332.2,332.2,332.2
USDHUF,20260115,162500,332.2,332.2,332.2,332.2
USDHUF,20260115,162600,332.2,332.3,332.2,332.3
USDHUF,20260115,162700,332.3,332.3,332.3,332.3
USDHUF,20260115,162800,332.3,332.3,332.3,332.3
USDHUF,20260115,162900,332.3,332.3,332.3,332.3
USDHUF,20260115,163000,332.3,332.3,332.3,332.3
USDHUF,20260115,163100,332.3,332.3,332.3,332.3
USDHUF,20260115,163200,332.3,332.3,332.3,332.3
USDHUF,20260115,163300,332.3,332.3,332.3,332.3
USDHUF,20260115,163400,332.3,332.3,332.3,332.3
USDHUF,20260115,163500,332.3,332.3,332.2,332.2
USDHUF,20260115,163600,332.2,332.2,332.2,332.2
USDHUF,20260115,163700,332.2,332.2,332.2,332.2
USDHUF,20260115,163800,332.2,332.2,332.2,332.2
USDHUF,20260115,163900,332.2,332.2,332.2,332.2
USDHUF,20260115,164000,332.2,332.2,332.2,332.2
USDHUF,20260115,164100,332.2,332.2,332.2,332.2
USDHUF,20260115,164200,332.2,332.2,332.2,332.2
USDHUF,20260115,164300,332.2,332.2,332.2,332.2
USDHUF,20260115,164400,332.2,332.2,332.2,332.2
USDHUF,20260115,164500,332.2,332.2,332.2,332.2
USDHUF,20260115,164600,332.2,332.2,332.1,332.1
USDHUF,20260115,164700,332.1,332.1,332.1,332.1
USDHUF,20260115,164800,332.1,332.1,332.1,332.1
USDHUF,20260115,164900,332.0,332.0,332.0,332.0
USDHUF,20260115,165000,332.0,332.0,332.0,332.0
USDHUF,20260115,165100,332.0,332.0,332.0,332.0
USDHUF,20260115,165200,332.0,332.0,332.0,332.0
USDHUF,20260115,165300,332.0,332.0,332.0,332.0
USDHUF,20260115,165400,332.0,332.0,332.0,332.0
USDHUF,20260115,165500,332.0,332.0,332.0,332.0
USDHUF,20260115,165600,332.0,332.1,332.0,332.1
USDHUF,20260115,165700,332.0,332.1,332.0,332.1
USDHUF,20260115,165800,332.1,332.1,332.1,332.1
USDHUF,20260115,165900,332.1,332.1,332.1,332.1
USDHUF,20260115,170000,332.1,332.1,332.1,332.1
USDHUF,20260115,170100,332.1,332.1,332.1,332.1
USDHUF,20260115,170200,332.1,332.1,332.1,332.1
USDHUF,20260115,170300,332.0,332.0,332.0,332.0
USDHUF,20260115,170400,332.0,332.0,332.0,332.0
USDHUF,20260115,170500,332.0,332.1,332.0,332.1
USDHUF,20260115,170600,332.2,332.2,332.1,332.1
USDHUF,20260115,170700,332.1,332.1,332.1,332.1
USDHUF,20260115,170800,332.0,332.0,332.0,332.0
USDHUF,20260115,170900,332.0,332.0,332.0,332.0
USDHUF,20260115,171000,331.9,331.9,331.9,331.9
USDHUF,20260115,171100,331.9,331.9,331.9,331.9
USDHUF,20260115,171200,331.9,331.9,331.9,331.9
USDHUF,20260115,171300,331.9,331.9,331.9,331.9
USDHUF,20260115,171400,331.9,331.9,331.9,331.9
USDHUF,20260115,171500,331.9,331.9,331.9,331.9
USDHUF,20260115,171600,331.9,331.9,331.9,331.9
USDHUF,20260115,171700,331.9,331.9,331.9,331.9
USDHUF,20260115,171800,331.9,331.9,331.9,331.9
USDHUF,20260115,171900,331.9,331.9,331.9,331.9
USDHUF,20260115,172000,331.9,331.9,331.9,331.9
USDHUF,20260115,172100,331.9,331.9,331.9,331.9
USDHUF,20260115,172200,331.9,331.9,331.9,331.9
USDHUF,20260115,172300,331.9,331.9,331.8,331.8
USDHUF,20260115,172400,331.8,331.8,331.8,331.8
USDHUF,20260115,172500,331.7,331.7,331.7,331.7
USDHUF,20260115,172600,331.7,331.7,331.7,331.7
USDHUF,20260115,172700,331.8,331.8,331.8,331.8
USDHUF,20260115,172800,331.8,331.8,331.7,331.7
USDHUF,20260115,172900,331.7,331.7,331.7,331.7
USDHUF,20260115,173000,331.7,331.7,331.7,331.7
USDHUF,20260115,173100,331.8,331.8,331.8,331.8
USDHUF,20260115,173200,331.8,331.8,331.8,331.8
USDHUF,20260115,173300,331.8,331.8,331.8,331.8
USDHUF,20260115,173400,331.8,331.8,331.8,331.8
USDHUF,20260115,173500,331.8,331.8,331.8,331.8
USDHUF,20260115,173600,331.8,331.8,331.8,331.8
USDHUF,20260115,173700,331.8,331.8,331.8,331.8
USDHUF,20260115,173800,331.8,331.8,331.8,331.8
USDHUF,20260115,173900,331.7,331.7,331.7,331.7
USDHUF,20260115,174000,331.7,331.7,331.7,331.7
USDHUF,20260115,174100,331.7,331.7,331.7,331.7
USDHUF,20260115,174200,331.7,331.7,331.7,331.7
USDHUF,20260115,174300,331.7,331.7,331.7,331.7
USDHUF,20260115,174400,331.8,331.8,331.8,331.8
USDHUF,20260115,174500,331.8,331.8,331.8,331.8
USDHUF,20260115,174600,331.8,331.8,331.8,331.8
USDHUF,20260115,174700,331.7,331.7,331.7,331.7
USDHUF,20260115,174800,331.7,331.7,331.7,331.7
USDHUF,20260115,174900,331.7,331.7,331.7,331.7
USDHUF,20260115,175000,331.7,331.7,331.7,331.7
USDHUF,20260115,175100,331.7,331.7,331.7,331.7
USDHUF,20260115,175200,331.7,331.8,331.7,331.8
USDHUF,20260115,175300,331.8,331.8,331.8,331.8
USDHUF,20260115,175400,331.8,331.8,331.8,331.8
USDHUF,20260115,175500,331.8,331.8,331.8,331.8
USDHUF,20260115,175600,331.8,331.8,331.8,331.8
USDHUF,20260115,175700,331.8,331.8,331.8,331.8
USDHUF,20260115,175800,331.8,331.8,331.8,331.8
USDHUF,20260115,175900,331.8,331.8,331.8,331.8
USDHUF,20260115,180000,331.8,331.8,331.8,331.8
USDHUF,20260115,180100,331.8,331.8,331.8,331.8
USDHUF,20260115,180200,331.8,331.8,331.8,331.8
USDHUF,20260115,180300,331.8,331.8,331.7,331.7
USDHUF,20260115,180400,331.7,331.7,331.7,331.7
USDHUF,20260115,180500,331.7,331.7,331.7,331.7
USDHUF,20260115,180600,331.7,331.7,331.7,331.7
USDHUF,20260115,180700,331.7,331.7,331.7,331.7
USDHUF,20260115,180800,331.7,331.7,331.7,331.7
USDHUF,20260115,180900,331.7,331.7,331.7,331.7
USDHUF,20260115,181000,331.7,331.7,331.7,331.7
USDHUF,20260115,181100,331.7,331.7,331.7,331.7
USDHUF,20260115,181200,331.7,331.7,331.7,331.7
USDHUF,20260115,181300,331.8,331.8,331.8,331.8
USDHUF,20260115,181400,331.8,331.8,331.8,331.8
USDHUF,20260115,181500,331.8,331.8,331.8,331.8
USDHUF,20260115,181600,331.8,331.8,331.8,331.8
USDHUF,20260115,181700,331.8,331.8,331.8,331.8
USDHUF,20260115,181800,331.8,331.8,331.8,331.8
USDHUF,20260115,181900,331.8,331.8,331.8,331.8
USDHUF,20260115,182000,331.8,331.8,331.7,331.7
USDHUF,20260115,182100,331.7,331.7,331.7,331.7
USDHUF,20260115,182200,331.7,331.7,331.7,331.7
USDHUF,20260115,182300,331.7,331.7,331.7,331.7
USDHUF,20260115,182400,331.7,331.7,331.7,331.7
USDHUF,20260115,182500,331.7,331.7,331.7,331.7
USDHUF,20260115,182600,331.7,331.7,331.7,331.7
USDHUF,20260115,182700,331.7,331.7,331.7,331.7
USDHUF,20260115,182800,331.7,331.7,331.7,331.7
USDHUF,20260115,182900,331.7,331.7,331.7,331.7
USDHUF,20260115,183000,331.7,331.7,331.7,331.7
USDHUF,20260115,183100,331.7,331.7,331.7,331.7
USDHUF,20260115,183200,331.7,331.7,331.7,331.7
USDHUF,20260115,183300,331.7,331.7,331.7,331.7
USDHUF,20260115,183400,331.7,331.7,331.7,331.7
USDHUF,20260115,183500,331.7,331.7,331.7,331.7
USDHUF,20260115,183600,331.7,331.7,331.7,331.7
USDHUF,20260115,183700,331.7,331.7,331.7,331.7
USDHUF,20260115,183800,331.7,331.7,331.7,331.7
USDHUF,20260115,183900,331.6,331.6,331.6,331.6
USDHUF,20260115,184000,331.6,331.6,331.6,331.6
USDHUF,20260115,184100,331.6,331.6,331.6,331.6
USDHUF,20260115,184200,331.6,331.6,331.6,331.6
USDHUF,20260115,184300,331.6,331.6,331.6,331.6
USDHUF,20260115,184400,331.6,331.7,331.6,331.7
USDHUF,20260115,184500,331.7,331.7,331.7,331.7
USDHUF,20260115,184600,331.7,331.7,331.7,331.7
USDHUF,20260115,184700,331.7,331.7,331.7,331.7
USDHUF,20260115,184800,331.7,331.7,331.7,331.7
USDHUF,20260115,184900,331.7,331.7,331.7,331.7
USDHUF,20260115,185000,331.7,331.7,331.7,331.7
USDHUF,20260115,185100,331.7,331.7,331.7,331.7
USDHUF,20260115,185200,331.7,331.7,331.7,331.7
USDHUF,20260115,185300,331.7,331.7,331.7,331.7
USDHUF,20260115,185400,331.7,331.7,331.6,331.6
USDHUF,20260115,185500,331.6,331.6,331.6,331.6
USDHUF,20260115,185600,331.6,331.6,331.6,331.6
USDHUF,20260115,185700,331.6,331.6,331.6,331.6
USDHUF,20260115,185800,331.6,331.6,331.6,331.6
USDHUF,20260115,185900,331.6,331.6,331.6,331.6
USDHUF,20260115,190000,331.6,331.6,331.6,331.6
USDHUF,20260115,190100,331.6,331.6,331.6,331.6
USDHUF,20260115,190200,331.6,331.6,331.6,331.6
USDHUF,20260115,190300,331.6,331.6,331.6,331.6
USDHUF,20260115,190400,331.6,331.6,331.6,331.6
USDHUF,20260115,190500,331.6,331.6,331.6,331.6
USDHUF,20260115,190600,331.6,331.6,331.6,331.6
USDHUF,20260115,190700,331.6,331.6,331.6,331.6
USDHUF,20260115,190800,331.5,331.5,331.5,331.5
USDHUF,20260115,190900,331.5,331.5,331.5,331.5
USDHUF,20260115,191000,331.4,331.4,331.4,331.4
USDHUF,20260115,191100,331.4,331.4,331.4,331.4
USDHUF,20260115,191200,331.4,331.4,331.4,331.4
USDHUF,20260115,191300,331.4,331.4,331.4,331.4
USDHUF,20260115,191400,331.4,331.4,331.4,331.4
USDHUF,20260115,191500,331.4,331.5,331.4,331.5
USDHUF,20260115,191600,331.5,331.5,331.5,331.5
USDHUF,20260115,191700,331.5,331.5,331.5,331.5
USDHUF,20260115,191800,331.5,331.5,331.5,331.5
USDHUF,20260115,191900,331.5,331.5,331.5,331.5
USDHUF,20260115,192000,331.5,331.5,331.5,331.5
USDHUF,20260115,192100,331.5,331.5,331.5,331.5
USDHUF,20260115,192200,331.5,331.5,331.5,331.5
USDHUF,20260115,192300,331.5,331.5,331.5,331.5
USDHUF,20260115,192400,331.5,331.5,331.5,331.5
USDHUF,20260115,192500,331.5,331.5,331.5,331.5
USDHUF,20260115,192600,331.5,331.5,331.5,331.5
USDHUF,20260115,192700,331.5,331.5,331.5,331.5
USDHUF,20260115,192800,331.5,331.5,331.5,331.5
USDHUF,20260115,192900,331.5,331.5,331.5,331.5
USDHUF,20260115,193000,331.5,331.5,331.5,331.5
USDHUF,20260115,193100,331.5,331.5,331.5,331.5
USDHUF,20260115,193200,331.5,331.5,331.5,331.5
USDHUF,20260115,193300,331.5,331.5,331.5,331.5
USDHUF,20260115,193400,331.5,331.5,331.5,331.5
USDHUF,20260115,193500,331.5,331.5,331.4,331.4
USDHUF,20260115,193600,331.4,331.4,331.4,331.4
USDHUF,20260115,193700,331.4,331.4,331.4,331.4
USDHUF,20260115,193800,331.4,331.4,331.4,331.4
USDHUF,20260115,193900,331.4,331.4,331.4,331.4
USDHUF,20260115,194000,331.4,331.4,331.4,331.4
USDHUF,20260115,194100,331.4,331.4,331.4,331.4
USDHUF,20260115,194200,331.4,331.4,331.4,331.4
USDHUF,20260115,194300,331.4,331.4,331.4,331.4
USDHUF,20260115,194400,331.4,331.4,331.4,331.4
USDHUF,20260115,194500,331.4,331.4,331.4,331.4
USDHUF,20260115,194600,331.4,331.4,331.4,331.4
USDHUF,20260115,194700,331.4,331.4,331.4,331.4
USDHUF,20260115,194800,331.4,331.4,331.4,331.4
USDHUF,20260115,194900,331.4,331.4,331.4,331.4
USDHUF,20260115,195000,331.4,331.4,331.4,331.4
USDHUF,20260115,195100,331.4,331.4,331.4,331.4
USDHUF,20260115,195200,331.4,331.4,331.4,331.4
USDHUF,20260115,195300,331.4,331.4,331.4,331.4
USDHUF,20260115,195400,331.4,331.4,331.4,331.4
USDHUF,20260115,195500,331.4,331.4,331.4,331.4
USDHUF,20260115,195600,331.4,331.4,331.4,331.4
USDHUF,20260115,195700,331.4,331.4,331.4,331.4
USDHUF,20260115,195800,331.4,331.4,331.4,331.4
USDHUF,20260115,195900,331.4,331.4,331.4,331.4
USDHUF,20260115,200000,331.4,331.4,331.4,331.4
USDHUF,20260115,200100,331.4,331.4,331.4,331.4
USDHUF,20260115,200200,331.4,331.4,331.4,331.4
USDHUF,20260115,200300,331.4,331.4,331.4,331.4
USDHUF,20260115,200400,331.4,331.4,331.4,331.4
USDHUF,20260115,200500,331.4,331.4,331.4,331.4
USDHUF,20260115,200600,331.4,331.4,331.4,331.4
USDHUF,20260115,200700,331.4,331.4,331.4,331.4
USDHUF,20260115,200800,331.4,331.4,331.4,331.4
USDHUF,20260115,200900,331.5,331.5,331.4,331.4
USDHUF,20260115,201000,331.4,331.4,331.4,331.4
USDHUF,20260115,201100,331.4,331.4,331.4,331.4
USDHUF,20260115,201200,331.4,331.4,331.4,331.4
USDHUF,20260115,201300,331.4,331.4,331.4,331.4
USDHUF,20260115,201400,331.4,331.4,331.4,331.4
USDHUF,20260115,201500,331.4,331.4,331.4,331.4
USDHUF,20260115,201600,331.4,331.4,331.4,331.4
USDHUF,20260115,201700,331.4,331.4,331.4,331.4
USDHUF,20260115,201800,331.4,331.4,331.4,331.4
USDHUF,20260115,201900,331.4,331.4,331.4,331.4
USDHUF,20260115,202000,331.4,331.4,331.4,331.4
USDHUF,20260115,202100,331.4,331.4,331.4,331.4
USDHUF,20260115,202200,331.3,331.3,331.2,331.2
USDHUF,20260115,202300,331.2,331.2,331.2,331.2
USDHUF,20260115,202400,331.2,331.2,331.2,331.2
USDHUF,20260115,202500,331.2,331.2,331.2,331.2
USDHUF,20260115,202600,331.2,331.2,331.2,331.2
USDHUF,20260115,202700,331.2,331.2,331.2,331.2
USDHUF,20260115,202800,331.2,331.2,331.2,331.2
USDHUF,20260115,202900,331.2,331.2,331.2,331.2
USDHUF,20260115,203000,331.2,331.2,331.2,331.2
USDHUF,20260115,203100,331.2,331.2,331.2,331.2
USDHUF,20260115,203200,331.2,331.2,331.2,331.2
USDHUF,20260115,203300,331.2,331.2,331.2,331.2
USDHUF,20260115,203400,331.2,331.2,331.2,331.2
USDHUF,20260115,203500,331.2,331.2,331.2,331.2
USDHUF,20260115,203600,331.2,331.2,331.2,331.2
USDHUF,20260115,203700,331.2,331.2,331.2,331.2
USDHUF,20260115,203800,331.2,331.2,331.2,331.2
USDHUF,20260115,203900,331.2,331.2,331.2,331.2
USDHUF,20260115,204000,331.2,331.2,331.2,331.2
USDHUF,20260115,204100,331.2,331.2,331.2,331.2
USDHUF,20260115,204200,331.2,331.2,331.2,331.2
USDHUF,20260115,204300,331.2,331.2,331.2,331.2
USDHUF,20260115,204400,331.2,331.2,331.2,331.2
USDHUF,20260115,204500,331.2,331.2,331.2,331.2
USDHUF,20260115,204600,331.3,331.3,331.3,331.3
USDHUF,20260115,204700,331.3,331.3,331.3,331.3
USDHUF,20260115,204800,331.3,331.3,331.3,331.3
USDHUF,20260115,204900,331.3,331.3,331.3,331.3
USDHUF,20260115,205000,331.3,331.3,331.3,331.3
USDHUF,20260115,205100,331.3,331.3,331.3,331.3
USDHUF,20260115,205200,331.3,331.3,331.3,331.3
USDHUF,20260115,205300,331.3,331.3,331.3,331.3
USDHUF,20260115,205400,331.3,331.3,331.3,331.3
USDHUF,20260115,205500,331.3,331.3,331.3,331.3
USDHUF,20260115,205600,331.3,331.3,331.3,331.3
USDHUF,20260115,205700,331.3,331.3,331.3,331.3
USDHUF,20260115,205800,331.3,331.3,331.3,331.3
USDHUF,20260115,205900,331.3,331.3,331.3,331.3
USDHUF,20260115,210000,331.3,331.3,331.3,331.3
USDHUF,20260115,210100,331.3,331.3,331.3,331.3
USDHUF,20260115,210200,331.3,331.3,331.3,331.3
USDHUF,20260115,210300,331.3,331.5,331.3,331.5
USDHUF,20260115,210400,331.5,331.5,331.5,331.5
USDHUF,20260115,210500,331.5,331.5,331.5,331.5
USDHUF,20260115,210600,331.5,331.5,331.5,331.5
USDHUF,20260115,210700,331.5,331.5,331.5,331.5
USDHUF,20260115,210800,331.5,331.5,331.5,331.5
USDHUF,20260115,210900,331.5,331.5,331.5,331.5
USDHUF,20260115,211000,331.5,331.5,331.5,331.5
USDHUF,20260115,211100,331.5,331.5,331.5,331.5
USDHUF,20260115,211200,331.5,331.5,331.5,331.5
USDHUF,20260115,211300,331.5,331.5,331.5,331.5
USDHUF,20260115,211400,331.5,331.5,331.5,331.5
USDHUF,20260115,211500,331.5,331.5,331.5,331.5
USDHUF,20260115,211600,331.5,331.5,331.5,331.5
USDHUF,20260115,211700,331.5,331.5,331.5,331.5
USDHUF,20260115,211800,331.5,331.5,331.5,331.5
USDHUF,20260115,211900,331.5,331.5,331.5,331.5
USDHUF,20260115,212000,331.5,331.5,331.5,331.5
USDHUF,20260115,212100,331.5,331.5,331.5,331.5
USDHUF,20260115,212200,331.5,331.5,331.5,331.5
USDHUF,20260115,212300,331.5,331.5,331.5,331.5
USDHUF,20260115,212400,331.5,331.5,331.5,331.5
USDHUF,20260115,212500,331.5,331.5,331.5,331.5
USDHUF,20260115,212600,331.5,331.7,331.5,331.7
USDHUF,20260115,212700,331.7,331.7,331.7,331.7
USDHUF,20260115,212800,331.7,331.7,331.7,331.7
USDHUF,20260115,212900,331.7,331.7,331.7,331.7
USDHUF,20260115,213000,331.7,331.7,331.7,331.7
USDHUF,20260115,213100,331.7,331.7,331.7,331.7
USDHUF,20260115,213200,331.8,331.8,331.8,331.8
USDHUF,20260115,213300,331.8,331.8,331.8,331.8
USDHUF,20260115,213400,331.8,331.8,331.8,331.8
USDHUF,20260115,213500,331.8,331.8,331.8,331.8
USDHUF,20260115,213600,331.8,331.8,331.8,331.8
USDHUF,20260115,213700,331.8,331.8,331.8,331.8
USDHUF,20260115,213800,331.8,331.8,331.8,331.8
USDHUF,20260115,213900,331.8,331.8,331.8,331.8
USDHUF,20260115,214000,331.8,331.8,331.8,331.8
USDHUF,20260115,214100,331.8,331.8,331.8,331.8
USDHUF,20260115,214200,331.8,331.8,331.8,331.8
USDHUF,20260115,214300,331.8,331.8,331.8,331.8
USDHUF,20260115,214400,331.8,331.8,331.8,331.8
USDHUF,20260115,214500,331.8,331.8,331.8,331.8
USDHUF,20260115,214600,331.8,331.8,331.8,331.8
USDHUF,20260115,214700,331.8,331.8,331.8,331.8
USDHUF,20260115,214800,331.8,331.8,331.8,331.8
USDHUF,20260115,214900,331.8,331.8,331.8,331.8
USDHUF,20260115,215000,331.8,331.8,331.8,331.8
USDHUF,20260115,215100,331.8,331.8,331.8,331.8
USDHUF,20260115,215200,331.8,331.8,331.8,331.8
USDHUF,20260115,215300,331.8,331.8,331.8,331.8
USDHUF,20260115,215400,331.8,331.8,331.8,331.8
USDHUF,20260115,215500,331.8,331.8,331.8,331.8
USDHUF,20260115,215600,331.8,331.8,331.8,331.8
USDHUF,20260115,215700,331.8,331.8,331.8,331.8
USDHUF,20260115,215800,331.8,331.8,331.7,331.7
USDHUF,20260115,215900,331.7,331.7,331.7,331.7
USDHUF,20260115,220000,331.7,331.7,331.7,331.7
USDHUF,20260115,220100,331.7,331.7,331.7,331.7
USDHUF,20260115,220200,331.7,331.7,331.7,331.7
USDHUF,20260115,220300,331.7,331.7,331.7,331.7
USDHUF,20260115,220400,331.7,331.7,331.7,331.7
USDHUF,20260115,220500,331.7,331.7,331.7,331.7
USDHUF,20260115,220600,331.7,331.7,331.7,331.7
USDHUF,20260115,220700,331.7,331.7,331.7,331.7
USDHUF,20260115,220800,331.7,331.7,331.7,331.7
USDHUF,20260115,220900,331.7,331.7,331.7,331.7
USDHUF,20260115,221000,331.7,331.7,331.7,331.7
USDHUF,20260115,221100,331.7,331.7,331.7,331.7
USDHUF,20260115,221200,331.7,331.7,331.7,331.7
USDHUF,20260115,221300,331.7,331.7,331.7,331.7
USDHUF,20260115,221400,331.7,331.7,331.7,331.7
USDHUF,20260115,221500,331.7,331.7,331.7,331.7
USDHUF,20260115,221600,331.7,331.7,331.7,331.7
USDHUF,20260115,221700,331.7,331.7,331.7,331.7
USDHUF,20260115,221800,331.7,331.7,331.7,331.7
USDHUF,20260115,221900,331.7,331.7,331.7,331.7
USDHUF,20260115,222000,331.7,331.7,331.7,331.7
USDHUF,20260115,222100,331.7,331.7,331.7,331.7
USDHUF,20260115,222200,331.7,331.7,331.7,331.7
USDHUF,20260115,222300,331.7,331.7,331.7,331.7
USDHUF,20260115,222400,331.7,331.7,331.7,331.7
USDHUF,20260115,222500,331.7,331.7,331.7,331.7
USDHUF,20260115,222600,331.7,331.7,331.7,331.7
USDHUF,20260115,222700,331.7,331.7,331.7,331.7
USDHUF,20260115,222800,331.7,331.7,331.7,331.7
USDHUF,20260115,222900,331.7,331.7,331.7,331.7
USDHUF,20260115,223000,331.7,331.7,331.7,331.7
USDHUF,20260115,223100,331.7,331.7,331.7,331.7
USDHUF,20260115,223200,331.7,331.7,331.7,331.7
USDHUF,20260115,223300,331.7,331.7,331.7,331.7
USDHUF,20260115,223400,331.7,331.7,331.7,331.7
USDHUF,20260115,223500,331.7,331.7,331.7,331.7
USDHUF,20260115,223600,331.7,331.7,331.7,331.7
USDHUF,20260115,223700,331.7,331.7,331.7,331.7
USDHUF,20260115,223800,331.7,331.7,331.7,331.7
USDHUF,20260115,223900,331.7,331.7,331.7,331.7
USDHUF,20260115,224000,331.6,331.6,331.6,331.6
USDHUF,20260115,224100,331.6,331.6,331.6,331.6
USDHUF,20260115,224200,331.6,331.6,331.6,331.6
USDHUF,20260115,224300,331.6,331.6,331.6,331.6
USDHUF,20260115,224400,331.6,331.6,331.6,331.6
USDHUF,20260115,224500,331.6,331.6,331.6,331.6
USDHUF,20260115,224600,331.7,331.7,331.7,331.7
USDHUF,20260115,224700,331.7,331.7,331.7,331.7
USDHUF,20260115,224800,331.7,331.7,331.7,331.7
USDHUF,20260115,224900,331.7,331.7,331.7,331.7
USDHUF,20260115,225000,331.7,331.7,331.6,331.6
USDHUF,20260115,225100,331.6,331.6,331.6,331.6
USDHUF,20260115,225200,331.6,331.6,331.6,331.6
USDHUF,20260115,225300,331.6,331.6,331.6,331.6
USDHUF,20260115,225400,331.6,331.6,331.6,331.6
USDHUF,20260115,225500,331.6,331.6,331.6,331.6
USDHUF,20260115,225600,331.6,331.6,331.6,331.6
USDHUF,20260115,225700,331.6,331.6,331.6,331.6
USDHUF,20260115,225800,331.6,331.6,331.6,331.6
USDHUF,20260115,225900,331.6,331.7,331.6,331.7
USDHUF,20260115,230000,331.7,331.7,331.7,331.7
USDHUF,20260115,230100,331.7,331.7,331.7,331.7
USDHUF,20260115,230200,331.7,331.7,331.7,331.7
USDHUF,20260115,230300,331.7,331.7,331.7,331.7
USDHUF,20260115,230400,331.7,331.7,331.7,331.7
USDHUF,20260115,230500,331.7,331.7,331.7,331.7
USDHUF,20260115,230600,331.7,331.7,331.7,331.7
USDHUF,20260115,230700,331.7,331.7,331.7,331.7
USDHUF,20260115,230800,331.7,331.7,331.7,331.7
USDHUF,20260115,230900,331.7,331.7,331.7,331.7
USDHUF,20260115,231000,331.7,331.7,331.7,331.7
USDHUF,20260115,231100,331.7,331.7,331.7,331.7
USDHUF,20260115,231200,331.7,331.7,331.7,331.7
USDHUF,20260115,231300,331.7,331.7,331.7,331.7
USDHUF,20260115,231400,331.7,331.7,331.7,331.7
USDHUF,20260115,231500,331.7,331.7,331.7,331.7
USDHUF,20260115,231600,331.7,331.7,331.7,331.7
USDHUF,20260115,231700,331.7,331.7,331.7,331.7
USDHUF,20260115,231800,331.7,331.7,331.7,331.7
USDHUF,20260115,231900,331.7,331.7,331.7,331.7
USDHUF,20260115,232000,331.7,331.7,331.7,331.7
USDHUF,20260115,232100,331.7,331.7,331.7,331.7
USDHUF,20260115,232200,331.7,331.7,331.7,331.7
USDHUF,20260115,232300,331.7,331.7,331.7,331.7
USDHUF,20260115,232400,331.7,331.7,331.7,331.7
USDHUF,20260115,232500,331.7,331.7,331.7,331.7
USDHUF,20260115,232600,331.7,331.7,331.7,331.7
USDHUF,20260115,232700,331.7,331.7,331.7,331.7
USDHUF,20260115,232800,331.7,331.7,331.7,331.7
USDHUF,20260115,232900,331.7,331.7,331.7,331.7
USDHUF,20260115,233000,331.7,331.7,331.7,331.7
USDHUF,20260115,233100,331.7,331.7,331.7,331.7
USDHUF,20260115,233200,331.7,331.7,331.7,331.7
USDHUF,20260115,233300,331.7,331.7,331.7,331.7
USDHUF,20260115,233400,331.7,331.7,331.7,331.7
USDHUF,20260115,233500,331.7,331.7,331.7,331.7
USDHUF,20260115,233600,331.7,331.7,331.7,331.7
USDHUF,20260115,233700,331.7,331.7,331.7,331.7
USDHUF,20260115,233800,331.7,331.7,331.7,331.7
USDHUF,20260115,233900,331.7,331.7,331.7,331.7
USDHUF,20260115,234000,331.7,331.7,331.7,331.7
USDHUF,20260115,234100,331.7,331.7,331.7,331.7
USDHUF,20260115,234200,331.7,331.7,331.7,331.7
USDHUF,20260115,234300,331.7,331.7,331.7,331.7
USDHUF,20260115,234400,331.7,331.7,331.7,331.7
USDHUF,20260115,234500,331.7,331.7,331.7,331.7
USDHUF,20260115,234600,331.7,331.7,331.7,331.7
USDHUF,20260115,234700,331.7,331.7,331.7,331.7
USDHUF,20260115,234800,331.7,331.7,331.7,331.7
USDHUF,20260115,234900,331.7,331.7,331.7,331.7
USDHUF,20260115,235000,331.7,331.7,331.7,331.7
USDHUF,20260115,235100,331.7,331.7,331.7,331.7
USDHUF,20260115,235200,331.7,331.7,331.7,331.7
USDHUF,20260115,235300,331.7,331.7,331.7,331.7
USDHUF,20260115,235400,331.7,331.7,331.7,331.7
USDHUF,20260115,235500,331.7,331.7,331.7,331.7
USDHUF,20260115,235600,331.7,331.7,331.7,331.7
USDHUF,20260115,235700,331.7,331.7,331.7,331.7
USDHUF,20260115,235800,331.7,331.7,331.7,331.7
USDHUF,20260115,235900,331.7,331.7,331.7,331.7
USDHUF,20260116,000000,331.7,331.7,331.7,331.7
USDNOK,20260115,000100,10.048,10.048,10.048,10.048
USDNOK,20260115,000200,10.048,10.048,10.047,10.047
USDNOK,20260115,000300,10.046,10.047,10.046,10.047
USDNOK,20260115,000400,10.048,10.048,10.048,10.048
USDNOK,20260115,000500,10.048,10.048,10.047,10.047
USDNOK,20260115,000600,10.048,10.048,10.048,10.048
USDNOK,20260115,000700,10.048,10.049,10.048,10.048
USDNOK,20260115,000800,10.049,10.049,10.049,10.049
USDNOK,20260115,000900,10.049,10.050,10.049,10.050
USDNOK,20260115,001000,10.050,10.050,10.050,10.050
USDNOK,20260115,001100,10.050,10.050,10.050,10.050
USDNOK,20260115,001200,10.051,10.051,10.051,10.051
USDNOK,20260115,001300,10.052,10.052,10.051,10.051
USDNOK,20260115,001400,10.051,10.051,10.051,10.051
USDNOK,20260115,001500,10.051,10.051,10.050,10.051
USDNOK,20260115,001600,10.051,10.051,10.050,10.050
USDNOK,20260115,001700,10.051,10.051,10.051,10.051
USDNOK,20260115,001800,10.050,10.052,10.050,10.051
USDNOK,20260115,001900,10.052,10.052,10.052,10.052
USDNOK,20260115,002000,10.052,10.052,10.052,10.052
USDNOK,20260115,002100,10.052,10.052,10.052,10.052
USDNOK,20260115,002200,10.052,10.052,10.052,10.052
USDNOK,20260115,002300,10.052,10.052,10.052,10.052
USDNOK,20260115,002400,10.052,10.052,10.052,10.052
USDNOK,20260115,002500,10.053,10.054,10.053,10.054
USDNOK,20260115,002600,10.054,10.054,10.054,10.054
USDNOK,20260115,002700,10.054,10.054,10.054,10.054
USDNOK,20260115,002800,10.055,10.055,10.055,10.055
USDNOK,20260115,002900,10.055,10.055,10.055,10.055
USDNOK,20260115,003000,10.055,10.055,10.055,10.055
USDNOK,20260115,003100,10.055,10.055,10.055,10.055
USDNOK,20260115,003200,10.055,10.055,10.054,10.055
USDNOK,20260115,003300,10.054,10.054,10.054,10.054
USDNOK,20260115,003400,10.054,10.055,10.054,10.055
USDNOK,20260115,003500,10.055,10.055,10.055,10.055
USDNOK,20260115,003600,10.055,10.055,10.055,10.055
USDNOK,20260115,003700,10.054,10.054,10.054,10.054
USDNOK,20260115,003800,10.055,10.055,10.054,10.055
USDNOK,20260115,003900,10.055,10.055,10.055,10.055
USDNOK,20260115,004000,10.055,10.055,10.055,10.055
USDNOK,20260115,004100,10.055,10.055,10.055,10.055
USDNOK,20260115,004200,10.056,10.056,10.056,10.056
USDNOK,20260115,004300,10.056,10.056,10.056,10.056
USDNOK,20260115,004400,10.056,10.056,10.056,10.056
USDNOK,20260115,004500,10.057,10.057,10.057,10.057
USDNOK,20260115,004600,10.057,10.057,10.057,10.057
USDNOK,20260115,004700,10.057,10.057,10.056,10.056
USDNOK,20260115,004800,10.056,10.056,10.056,10.056
USDNOK,20260115,004900,10.056,10.056,10.056,10.056
USDNOK,20260115,005000,10.056,10.056,10.056,10.056
USDNOK,20260115,005100,10.056,10.056,10.056,10.056
USDNOK,20260115,005200,10.056,10.056,10.056,10.056
USDNOK,20260115,005300,10.056,10.056,10.056,10.056
USDNOK,20260115,005400,10.055,10.055,10.055,10.055
USDNOK,20260115,005500,10.055,10.055,10.055,10.055
USDNOK,20260115,005600,10.055,10.056,10.055,10.056
USDNOK,20260115,005700,10.056,10.056,10.056,10.056
USDNOK,20260115,005800,10.056,10.056,10.056,10.056
USDNOK,20260115,005900,10.056,10.056,10.056,10.056
USDNOK,20260115,010000,10.056,10.056,10.056,10.056
USDNOK,20260115,010100,10.057,10.057,10.056,10.056
USDNOK,20260115,010200,10.056,10.057,10.056,10.057
USDNOK,20260115,010300,10.056,10.056,10.056,10.056
USDNOK,20260115,010400,10.056,10.056,10.056,10.056
USDNOK,20260115,010500,10.056,10.056,10.056,10.056
USDNOK,20260115,010600,10.056,10.057,10.056,10.056
USDNOK,20260115,010700,10.056,10.056,10.056,10.056
USDNOK,20260115,010800,10.056,10.056,10.056,10.056
USDNOK,20260115,010900,10.055,10.055,10.055,10.055
USDNOK,20260115,011000,10.055,10.056,10.055,10.056
USDNOK,20260115,011100,10.055,10.055,10.055,10.055
USDNOK,20260115,011200,10.055,10.055,10.055,10.055
USDNOK,20260115,011300,10.055,10.055,10.055,10.055
USDNOK,20260115,011400,10.055,10.055,10.055,10.055
USDNOK,20260115,011500,10.055,10.055,10.055,10.055
USDNOK,20260115,011600,10.055,10.055,10.055,10.055
USDNOK,20260115,011700,10.055,10.055,10.055,10.055
USDNOK,20260115,011800,10.055,10.055,10.055,10.055
USDNOK,20260115,011900,10.055,10.055,10.055,10.055
USDNOK,20260115,012000,10.055,10.055,10.055,10.055
USDNOK,20260115,012100,10.055,10.055,10.055,10.055
USDNOK,20260115,012200,10.055,10.055,10.055,10.055
USDNOK,20260115,012300,10.055,10.055,10.055,10.055
USDNOK,20260115,012400,10.055,10.055,10.055,10.055
USDNOK,20260115,012500,10.055,10.055,10.055,10.055
USDNOK,20260115,012600,10.055,10.055,10.055,10.055
USDNOK,20260115,012700,10.056,10.056,10.056,10.056
USDNOK,20260115,012800,10.056,10.056,10.056,10.056
USDNOK,20260115,012900,10.056,10.057,10.056,10.057
USDNOK,20260115,013000,10.057,10.057,10.057,10.057
USDNOK,20260115,013100,10.056,10.056,10.055,10.055
USDNOK,20260115,013200,10.056,10.056,10.055,10.056
USDNOK,20260115,013300,10.056,10.056,10.056,10.056
USDNOK,20260115,013400,10.057,10.057,10.057,10.057
USDNOK,20260115,013500,10.057,10.057,10.057,10.057
USDNOK,20260115,013600,10.057,10.057,10.057,10.057
USDNOK,20260115,013700,10.057,10.057,10.057,10.057
USDNOK,20260115,013800,10.057,10.058,10.057,10.058
USDNOK,20260115,013900,10.057,10.057,10.057,10.057
USDNOK,20260115,014000,10.057,10.057,10.057,10.057
USDNOK,20260115,014100,10.057,10.057,10.057,10.057
USDNOK,20260115,014200,10.058,10.058,10.057,10.057
USDNOK,20260115,014300,10.057,10.057,10.057,10.057
USDNOK,20260115,014400,10.056,10.056,10.056,10.056
USDNOK,20260115,014500,10.056,10.056,10.056,10.056
USDNOK,20260115,014600,10.056,10.056,10.056,10.056
USDNOK,20260115,014700,10.056,10.056,10.054,10.055
USDNOK,20260115,014800,10.055,10.055,10.055,10.055
USDNOK,20260115,014900,10.055,10.056,10.055,10.056
USDNOK,20260115,015000,10.056,10.056,10.056,10.056
USDNOK,20260115,015100,10.055,10.056,10.055,10.056
USDNOK,20260115,015200,10.056,10.057,10.056,10.057
USDNOK,20260115,015300,10.057,10.057,10.057,10.057
USDNOK,20260115,015400,10.058,10.058,10.057,10.057
USDNOK,20260115,015500,10.058,10.058,10.057,10.058
USDNOK,20260115,015600,10.058,10.059,10.058,10.059
USDNOK,20260115,015700,10.058,10.058,10.058,10.058
USDNOK,20260115,015800,10.058,10.058,10.058,10.058
USDNOK,20260115,015900,10.057,10.058,10.057,10.058
USDNOK,20260115,020000,10.058,10.058,10.058,10.058
USDNOK,20260115,020100,10.057,10.057,10.057,10.057
USDNOK,20260115,020200,10.057,10.058,10.057,10.058
USDNOK,20260115,020300,10.057,10.058,10.057,10.058
USDNOK,20260115,020400,10.058,10.058,10.057,10.057
USDNOK,20260115,020500,10.058,10.058,10.058,10.058
USDNOK,20260115,020600,10.058,10.058,10.058,10.058
USDNOK,20260115,020700,10.057,10.057,10.057,10.057
USDNOK,20260115,020800,10.058,10.058,10.058,10.058
USDNOK,20260115,020900,10.058,10.058,10.057,10.058
USDNOK,20260115,021000,10.058,10.058,10.058,10.058
USDNOK,20260115,021100,10.057,10.057,10.057,10.057
USDNOK,20260115,021200,10.057,10.057,10.057,10.057
USDNOK,20260115,021300,10.057,10.058,10.057,10.058
USDNOK,20260115,021400,10.057,10.057,10.057,10.057
USDNOK,20260115,021500,10.057,10.057,10.057,10.057
USDNOK,20260115,021600,10.058,10.058,10.057,10.057
USDNOK,20260115,021700,10.057,10.057,10.057,10.057
USDNOK,20260115,021800,10.057,10.058,10.057,10.058
USDNOK,20260115,021900,10.058,10.058,10.057,10.057
USDNOK,20260115,022000,10.058,10.058,10.058,10.058
USDNOK,20260115,022100,10.057,10.058,10.057,10.057
USDNOK,20260115,022200,10.057,10.057,10.057,10.057
USDNOK,20260115,022300,10.058,10.058,10.058,10.058
USDNOK,20260115,022400,10.058,10.058,10.058,10.058
USDNOK,20260115,022500,10.058,10.058,10.057,10.057
USDNOK,20260115,022600,10.057,10.057,10.057,10.057
USDNOK,20260115,022700,10.058,10.058,10.057,10.057
USDNOK,20260115,022800,10.057,10.057,10.057,10.057
USDNOK,20260115,022900,10.057,10.057,10.057,10.057
USDNOK,20260115,023000,10.057,10.057,10.057,10.057
USDNOK,20260115,023100,10.058,10.058,10.058,10.058
USDNOK,20260115,023200,10.059,10.059,10.059,10.059
USDNOK,20260115,023300,10.059,10.060,10.059,10.060
USDNOK,20260115,023400,10.060,10.060,10.060,10.060
USDNOK,20260115,023500,10.060,10.062,10.059,10.062
USDNOK,20260115,023600,10.063,10.063,10.062,10.062
USDNOK,20260115,023700,10.063,10.063,10.063,10.063
USDNOK,20260115,023800,10.063,10.063,10.063,10.063
USDNOK,20260115,023900,10.062,10.062,10.061,10.061
USDNOK,20260115,024000,10.060,10.060,10.059,10.059
USDNOK,20260115,024100,10.060,10.060,10.060,10.060
USDNOK,20260115,024200,10.060,10.060,10.060,10.060
USDNOK,20260115,024300,10.060,10.060,10.060,10.060
USDNOK,20260115,024400,10.060,10.060,10.060,10.060
USDNOK,20260115,024500,10.060,10.060,10.059,10.059
USDNOK,20260115,024600,10.059,10.059,10.059,10.059
USDNOK,20260115,024700,10.060,10.060,10.060,10.060
USDNOK,20260115,024800,10.060,10.060,10.060,10.060
USDNOK,20260115,024900,10.060,10.060,10.060,10.060
USDNOK,20260115,025000,10.060,10.060,10.060,10.060
USDNOK,20260115,025100,10.060,10.061,10.060,10.061
USDNOK,20260115,025200,10.060,10.060,10.060,10.060
USDNOK,20260115,025300,10.060,10.061,10.060,10.061
USDNOK,20260115,025400,10.061,10.061,10.061,10.061
USDNOK,20260115,025500,10.061,10.061,10.061,10.061
USDNOK,20260115,025600,10.062,10.062,10.062,10.062
USDNOK,20260115,025700,10.062,10.062,10.061,10.061
USDNOK,20260115,025800,10.060,10.060,10.060,10.060
USDNOK,20260115,025900,10.060,10.060,10.060,10.060
USDNOK,20260115,030000,10.060,10.060,10.060,10.060
USDNOK,20260115,030100,10.060,10.061,10.060,10.061
USDNOK,20260115,030200,10.061,10.061,10.061,10.061
USDNOK,20260115,030300,10.061,10.062,10.061,10.062
USDNOK,20260115,030400,10.062,10.062,10.062,10.062
USDNOK,20260115,030500,10.063,10.063,10.063,10.063
USDNOK,20260115,030600,10.063,10.063,10.063,10.063
USDNOK,20260115,030700,10.063,10.063,10.063,10.063
USDNOK,20260115,030800,10.063,10.063,10.063,10.063
USDNOK,20260115,030900,10.062,10.062,10.062,10.062
USDNOK,20260115,031000,10.062,10.062,10.062,10.062
USDNOK,20260115,031100,10.062,10.062,10.062,10.062
USDNOK,20260115,031200,10.062,10.062,10.062,10.062
USDNOK,20260115,031300,10.062,10.062,10.062,10.062
USDNOK,20260115,031400,10.062,10.062,10.062,10.062
USDNOK,20260115,031500,10.062,10.062,10.062,10.062
USDNOK,20260115,031600,10.062,10.062,10.061,10.061
USDNOK,20260115,031700,10.061,10.061,10.061,10.061
USDNOK,20260115,031800,10.062,10.063,10.062,10.062
USDNOK,20260115,031900,10.062,10.062,10.062,10.062
USDNOK,20260115,032000,10.062,10.062,10.062,10.062
USDNOK,20260115,032100,10.062,10.062,10.062,10.062
USDNOK,20260115,032200,10.062,10.062,10.062,10.062
USDNOK,20260115,032300,10.062,10.062,10.062,10.062
USDNOK,20260115,032400,10.063,10.063,10.062,10.062
USDNOK,20260115,032500,10.063,10.063,10.063,10.063
USDNOK,20260115,032600,10.063,10.063,10.063,10.063
USDNOK,20260115,032700,10.063,10.063,10.063,10.063
USDNOK,20260115,032800,10.063,10.063,10.063,10.063
USDNOK,20260115,032900,10.063,10.063,10.063,10.063
USDNOK,20260115,033000,10.064,10.064,10.064,10.064
USDNOK,20260115,033100,10.064,10.064,10.064,10.064
USDNOK,20260115,033200,10.064,10.064,10.064,10.064
USDNOK,20260115,033300,10.064,10.064,10.064,10.064
USDNOK,20260115,033400,10.064,10.064,10.064,10.064
USDNOK,20260115,033500,10.065,10.065,10.064,10.064
USDNOK,20260115,033600,10.064,10.064,10.064,10.064
USDNOK,20260115,033700,10.064,10.064,10.064,10.064
USDNOK,20260115,033800,10.065,10.065,10.065,10.065
USDNOK,20260115,033900,10.065,10.065,10.065,10.065
USDNOK,20260115,034000,10.064,10.064,10.064,10.064
USDNOK,20260115,034100,10.064,10.064,10.064,10.064
USDNOK,20260115,034200,10.064,10.064,10.063,10.063
USDNOK,20260115,034300,10.062,10.062,10.062,10.062
USDNOK,20260115,034400,10.062,10.062,10.062,10.062
USDNOK,20260115,034500,10.062,10.062,10.062,10.062
USDNOK,20260115,034600,10.062,10.062,10.062,10.062
USDNOK,20260115,034700,10.063,10.063,10.062,10.062
USDNOK,20260115,034800,10.062,10.062,10.062,10.062
USDNOK,20260115,034900,10.062,10.062,10.062,10.062
USDNOK,20260115,035000,10.062,10.062,10.062,10.062
USDNOK,20260115,035100,10.062,10.062,10.062,10.062
USDNOK,20260115,035200,10.062,10.062,10.062,10.062
USDNOK,20260115,035300,10.062,10.062,10.062,10.062
USDNOK,20260115,035400,10.062,10.062,10.062,10.062
USDNOK,20260115,035500,10.062,10.062,10.062,10.062
USDNOK,20260115,035600,10.062,10.062,10.062,10.062
USDNOK,20260115,035700,10.062,10.062,10.062,10.062
USDNOK,20260115,035800,10.062,10.062,10.062,10.062
USDNOK,20260115,035900,10.062,10.062,10.062,10.062
USDNOK,20260115,040000,10.062,10.062,10.062,10.062
USDNOK,20260115,040100,10.062,10.062,10.062,10.062
USDNOK,20260115,040200,10.062,10.062,10.062,10.062
USDNOK,20260115,040300,10.062,10.063,10.062,10.063
USDNOK,20260115,040400,10.063,10.063,10.063,10.063
USDNOK,20260115,040500,10.063,10.063,10.063,10.063
USDNOK,20260115,040600,10.063,10.064,10.063,10.064
USDNOK,20260115,040700,10.064,10.064,10.064,10.064
USDNOK,20260115,040800,10.063,10.063,10.063,10.063
USDNOK,20260115,040900,10.063,10.063,10.063,10.063
USDNOK,20260115,041000,10.063,10.063,10.063,10.063
USDNOK,20260115,041100,10.063,10.063,10.063,10.063
USDNOK,20260115,041200,10.063,10.063,10.063,10.063
USDNOK,20260115,041300,10.063,10.063,10.063,10.063
USDNOK,20260115,041400,10.063,10.064,10.063,10.064
USDNOK,20260115,041500,10.064,10.064,10.064,10.064
USDNOK,20260115,041600,10.064,10.064,10.064,10.064
USDNOK,20260115,041700,10.064,10.064,10.064,10.064
USDNOK,20260115,041800,10.064,10.064,10.064,10.064
USDNOK,20260115,041900,10.063,10.063,10.063,10.063
USDNOK,20260115,042000,10.063,10.063,10.063,10.063
USDNOK,20260115,042100,10.063,10.063,10.063,10.063
USDNOK,20260115,042200,10.063,10.063,10.063,10.063
USDNOK,20260115,042300,10.063,10.063,10.063,10.063
USDNOK,20260115,042400,10.063,10.063,10.062,10.062
USDNOK,20260115,042500,10.063,10.063,10.063,10.063
USDNOK,20260115,042600,10.064,10.065,10.064,10.065
USDNOK,20260115,042700,10.064,10.064,10.064,10.064
USDNOK,20260115,042800,10.065,10.065,10.065,10.065
USDNOK,20260115,042900,10.065,10.065,10.065,10.065
USDNOK,20260115,043000,10.065,10.065,10.065,10.065
USDNOK,20260115,043100,10.065,10.065,10.065,10.065
USDNOK,20260115,043200,10.065,10.065,10.065,10.065
USDNOK,20260115,043300,10.065,10.066,10.065,10.066
USDNOK,20260115,043400,10.066,10.066,10.066,10.066
USDNOK,20260115,043500,10.066,10.066,10.066,10.066
USDNOK,20260115,043600,10.066,10.066,10.066,10.066
USDNOK,20260115,043700,10.066,10.066,10.066,10.066
USDNOK,20260115,043800,10.066,10.066,10.065,10.065
USDNOK,20260115,043900,10.065,10.065,10.065,10.065
USDNOK,20260115,044000,10.065,10.065,10.065,10.065
USDNOK,20260115,044100,10.065,10.065,10.065,10.065
USDNOK,20260115,044200,10.064,10.064,10.064,10.064
USDNOK,20260115,044300,10.064,10.064,10.064,10.064
USDNOK,20260115,044400,10.064,10.064,10.064,10.064
USDNOK,20260115,044500,10.064,10.064,10.064,10.064
USDNOK,20260115,044600,10.064,10.064,10.064,10.064
USDNOK,20260115,044700,10.064,10.064,10.064,10.064
USDNOK,20260115,044800,10.065,10.065,10.065,10.065
USDNOK,20260115,044900,10.065,10.065,10.065,10.065
USDNOK,20260115,045000,10.065,10.065,10.065,10.065
USDNOK,20260115,045100,10.065,10.065,10.065,10.065
USDNOK,20260115,045200,10.065,10.065,10.065,10.065
USDNOK,20260115,045300,10.065,10.065,10.065,10.065
USDNOK,20260115,045400,10.065,10.066,10.065,10.066
USDNOK,20260115,045500,10.066,10.066,10.066,10.066
USDNOK,20260115,045600,10.066,10.066,10.066,10.066
USDNOK,20260115,045700,10.066,10.066,10.066,10.066
USDNOK,20260115,045800,10.066,10.066,10.066,10.066
USDNOK,20260115,045900,10.066,10.066,10.066,10.066
USDNOK,20260115,050000,10.066,10.066,10.066,10.066
USDNOK,20260115,050100,10.065,10.065,10.065,10.065
USDNOK,20260115,050200,10.065,10.065,10.065,10.065
USDNOK,20260115,050300,10.066,10.066,10.066,10.066
USDNOK,20260115,050400,10.066,10.066,10.066,10.066
USDNOK,20260115,050500,10.066,10.066,10.066,10.066
USDNOK,20260115,050600,10.066,10.066,10.066,10.066
USDNOK,20260115,050700,10.066,10.066,10.066,10.066
USDNOK,20260115,050800,10.066,10.066,10.066,10.066
USDNOK,20260115,050900,10.066,10.066,10.066,10.066
USDNOK,20260115,051000,10.066,10.066,10.066,10.066
USDNOK,20260115,051100,10.066,10.066,10.066,10.066
USDNOK,20260115,051200,10.066,10.067,10.066,10.067
USDNOK,20260115,051300,10.067,10.067,10.067,10.067
USDNOK,20260115,051400,10.067,10.067,10.067,10.067
USDNOK,20260115,051500,10.067,10.067,10.067,10.067
USDNOK,20260115,051600,10.068,10.068,10.068,10.068
USDNOK,20260115,051700,10.068,10.068,10.068,10.068
USDNOK,20260115,051800,10.068,10.068,10.068,10.068
USDNOK,20260115,051900,10.068,10.068,10.068,10.068
USDNOK,20260115,052000,10.068,10.068,10.068,10.068
USDNOK,20260115,052100,10.068,10.068,10.068,10.068
USDNOK,20260115,052200,10.069,10.069,10.069,10.069
USDNOK,20260115,052300,10.069,10.069,10.069,10.069
USDNOK,20260115,052400,10.069,10.069,10.069,10.069
USDNOK,20260115,052500,10.069,10.069,10.069,10.069
USDNOK,20260115,052600,10.069,10.069,10.069,10.069
USDNOK,20260115,052700,10.069,10.069,10.069,10.069
USDNOK,20260115,052800,10.069,10.069,10.069,10.069
USDNOK,20260115,052900,10.069,10.069,10.069,10.069
USDNOK,20260115,053000,10.069,10.069,10.069,10.069
USDNOK,20260115,053100,10.069,10.069,10.069,10.069
USDNOK,20260115,053200,10.069,10.069,10.068,10.069
USDNOK,20260115,053300,10.069,10.069,10.069,10.069
USDNOK,20260115,053400,10.069,10.069,10.069,10.069
USDNOK,20260115,053500,10.069,10.069,10.069,10.069
USDNOK,20260115,053600,10.068,10.068,10.068,10.068
USDNOK,20260115,053700,10.068,10.068,10.068,10.068
USDNOK,20260115,053800,10.068,10.068,10.068,10.068
USDNOK,20260115,053900,10.068,10.068,10.068,10.068
USDNOK,20260115,054000,10.068,10.068,10.068,10.068
USDNOK,20260115,054100,10.068,10.068,10.068,10.068
USDNOK,20260115,054200,10.068,10.068,10.068,10.068
USDNOK,20260115,054300,10.068,10.068,10.068,10.068
USDNOK,20260115,054400,10.068,10.068,10.068,10.068
USDNOK,20260115,054500,10.068,10.068,10.068,10.068
USDNOK,20260115,054600,10.068,10.068,10.068,10.068
USDNOK,20260115,054700,10.068,10.068,10.068,10.068
USDNOK,20260115,054800,10.068,10.068,10.068,10.068
USDNOK,20260115,054900,10.069,10.069,10.068,10.068
USDNOK,20260115,055000,10.068,10.068,10.068,10.068
USDNOK,20260115,055100,10.069,10.069,10.069,10.069
USDNOK,20260115,055200,10.069,10.070,10.069,10.070
USDNOK,20260115,055300,10.069,10.069,10.069,10.069
USDNOK,20260115,055400,10.069,10.069,10.069,10.069
USDNOK,20260115,055500,10.069,10.069,10.069,10.069
USDNOK,20260115,055600,10.069,10.069,10.069,10.069
USDNOK,20260115,055700,10.069,10.069,10.069,10.069
USDNOK,20260115,055800,10.069,10.069,10.069,10.069
USDNOK,20260115,055900,10.070,10.070,10.070,10.070
USDNOK,20260115,060000,10.070,10.070,10.070,10.070
USDNOK,20260115,060100,10.069,10.070,10.069,10.070
USDNOK,20260115,060200,10.070,10.070,10.069,10.069
USDNOK,20260115,060300,10.069,10.069,10.069,10.069
USDNOK,20260115,060400,10.069,10.069,10.069,10.069
USDNOK,20260115,060500,10.069,10.069,10.069,10.069
USDNOK,20260115,060600,10.069,10.069,10.069,10.069
USDNOK,20260115,060700,10.069,10.069,10.069,10.069
USDNOK,20260115,060800,10.069,10.069,10.069,10.069
USDNOK,20260115,060900,10.068,10.068,10.068,10.068
USDNOK,20260115,061000,10.068,10.068,10.068,10.068
USDNOK,20260115,061100,10.068,10.068,10.067,10.067
USDNOK,20260115,061200,10.067,10.067,10.067,10.067
USDNOK,20260115,061300,10.067,10.067,10.067,10.067
USDNOK,20260115,061400,10.067,10.067,10.067,10.067
USDNOK,20260115,061500,10.067,10.067,10.067,10.067
USDNOK,20260115,061600,10.067,10.067,10.067,10.067
USDNOK,20260115,061700,10.067,10.067,10.067,10.067
USDNOK,20260115,061800,10.067,10.067,10.067,10.067
USDNOK,20260115,061900,10.067,10.067,10.067,10.067
USDNOK,20260115,062000,10.067,10.068,10.067,10.068
USDNOK,20260115,062100,10.068,10.068,10.068,10.068
USDNOK,20260115,062200,10.068,10.068,10.068,10.068
USDNOK,20260115,062300,10.068,10.068,10.068,10.068
USDNOK,20260115,062400,10.067,10.068,10.067,10.068
USDNOK,20260115,062500,10.068,10.068,10.068,10.068
USDNOK,20260115,062600,10.068,10.068,10.068,10.068
USDNOK,20260115,062700,10.068,10.068,10.068,10.068
USDNOK,20260115,062800,10.067,10.067,10.067,10.067
USDNOK,20260115,062900,10.067,10.067,10.067,10.067
USDNOK,20260115,063000,10.067,10.067,10.067,10.067
USDNOK,20260115,063100,10.067,10.067,10.067,10.067
USDNOK,20260115,063200,10.067,10.067,10.067,10.067
USDNOK,20260115,063300,10.068,10.068,10.068,10.068
USDNOK,20260115,063400,10.068,10.068,10.068,10.068
USDNOK,20260115,063500,10.068,10.068,10.068,10.068
USDNOK,20260115,063600,10.068,10.068,10.068,10.068
USDNOK,20260115,063700,10.068,10.068,10.068,10.068
USDNOK,20260115,063800,10.068,10.068,10.068,10.068
USDNOK,20260115,063900,10.068,10.068,10.068,10.068
USDNOK,20260115,064000,10.068,10.068,10.068,10.068
USDNOK,20260115,064100,10.068,10.068,10.068,10.068
USDNOK,20260115,064200,10.068,10.068,10.068,10.068
USDNOK,20260115,064300,10.068,10.068,10.068,10.068
USDNOK,20260115,064400,10.068,10.068,10.068,10.068
USDNOK,20260115,064500,10.068,10.069,10.068,10.069
USDNOK,20260115,064600,10.068,10.068,10.068,10.068
USDNOK,20260115,064700,10.068,10.068,10.068,10.068
USDNOK,20260115,064800,10.068,10.068,10.068,10.068
USDNOK,20260115,064900,10.068,10.068,10.068,10.068
USDNOK,20260115,065000,10.068,10.068,10.068,10.068
USDNOK,20260115,065100,10.068,10.068,10.068,10.068
USDNOK,20260115,065200,10.068,10.068,10.068,10.068
USDNOK,20260115,065300,10.068,10.068,10.068,10.068
USDNOK,20260115,065400,10.068,10.068,10.068,10.068
USDNOK,20260115,065500,10.068,10.068,10.068,10.068
USDNOK,20260115,065600,10.068,10.068,10.068,10.068
USDNOK,20260115,065700,10.067,10.067,10.067,10.067
USDNOK,20260115,065800,10.067,10.069,10.067,10.069
USDNOK,20260115,065900,10.070,10.070,10.070,10.070
USDNOK,20260115,070000,10.070,10.070,10.070,10.070
USDNOK,20260115,070100,10.069,10.070,10.069,10.070
USDNOK,20260115,070200,10.070,10.070,10.069,10.069
USDNOK,20260115,070300,10.068,10.068,10.068,10.068
USDNOK,20260115,070400,10.068,10.068,10.068,10.068
USDNOK,20260115,070500,10.068,10.068,10.067,10.067
USDNOK,20260115,070600,10.067,10.067,10.067,10.067
USDNOK,20260115,070700,10.067,10.067,10.067,10.067
USDNOK,20260115,070800,10.067,10.067,10.067,10.067
USDNOK,20260115,070900,10.067,10.067,10.067,10.067
USDNOK,20260115,071000,10.066,10.066,10.066,10.066
USDNOK,20260115,071100,10.065,10.065,10.065,10.065
USDNOK,20260115,071200,10.065,10.065,10.065,10.065
USDNOK,20260115,071300,10.065,10.066,10.065,10.066
USDNOK,20260115,071400,10.066,10.066,10.066,10.066
USDNOK,20260115,071500,10.067,10.067,10.067,10.067
USDNOK,20260115,071600,10.068,10.068,10.067,10.067
USDNOK,20260115,071700,10.067,10.068,10.067,10.067
USDNOK,20260115,071800,10.067,10.067,10.067,10.067
USDNOK,20260115,071900,10.067,10.067,10.067,10.067
USDNOK,20260115,072000,10.067,10.067,10.067,10.067
USDNOK,20260115,072100,10.067,10.067,10.067,10.067
USDNOK,20260115,072200,10.066,10.067,10.066,10.066
USDNOK,20260115,072300,10.066,10.066,10.066,10.066
USDNOK,20260115,072400,10.066,10.066,10.066,10.066
USDNOK,20260115,072500,10.066,10.066,10.066,10.066
USDNOK,20260115,072600,10.065,10.066,10.065,10.066
USDNOK,20260115,072700,10.066,10.066,10.066,10.066
USDNOK,20260115,072800,10.065,10.065,10.065,10.065
USDNOK,20260115,072900,10.065,10.065,10.065,10.065
USDNOK,20260115,073000,10.065,10.065,10.065,10.065
USDNOK,20260115,073100,10.065,10.066,10.065,10.066
USDNOK,20260115,073200,10.065,10.066,10.065,10.066
USDNOK,20260115,073300,10.066,10.066,10.066,10.066
USDNOK,20260115,073400,10.066,10.066,10.065,10.065
USDNOK,20260115,073500,10.065,10.065,10.065,10.065
USDNOK,20260115,073600,10.065,10.065,10.065,10.065
USDNOK,20260115,073700,10.065,10.065,10.065,10.065
USDNOK,20260115,073800,10.065,10.065,10.065,10.065
USDNOK,20260115,073900,10.064,10.064,10.064,10.064
USDNOK,20260115,074000,10.065,10.065,10.065,10.065
USDNOK,20260115,074100,10.065,10.065,10.064,10.064
USDNOK,20260115,074200,10.065,10.065,10.064,10.064
USDNOK,20260115,074300,10.065,10.065,10.065,10.065
USDNOK,20260115,074400,10.066,10.067,10.066,10.067
USDNOK,20260115,074500,10.067,10.069,10.067,10.069
USDNOK,20260115,074600,10.070,10.070,10.068,10.068
USDNOK,20260115,074700,10.069,10.069,10.069,10.069
USDNOK,20260115,074800,10.069,10.070,10.069,10.070
USDNOK,20260115,074900,10.070,10.071,10.070,10.071
USDNOK,20260115,075000,10.070,10.071,10.070,10.071
USDNOK,20260115,075100,10.072,10.072,10.072,10.072
USDNOK,20260115,075200,10.072,10.072,10.072,10.072
USDNOK,20260115,075300,10.072,10.072,10.072,10.072
USDNOK,20260115,075400,10.072,10.072,10.071,10.071
USDNOK,20260115,075500,10.072,10.072,10.071,10.071
USDNOK,20260115,075600,10.072,10.072,10.071,10.071
USDNOK,20260115,075700,10.070,10.070,10.070,10.070
USDNOK,20260115,075800,10.070,10.070,10.070,10.070
USDNOK,20260115,075900,10.070,10.070,10.070,10.070
USDNOK,20260115,080000,10.069,10.070,10.069,10.070
USDNOK,20260115,080100,10.069,10.070,10.069,10.070
USDNOK,20260115,080200,10.070,10.070,10.070,10.070
USDNOK,20260115,080300,10.070,10.070,10.069,10.069
USDNOK,20260115,080400,10.068,10.068,10.066,10.066
USDNOK,20260115,080500,10.067,10.069,10.067,10.069
USDNOK,20260115,080600,10.068,10.068,10.067,10.068
USDNOK,20260115,080700,10.068,10.068,10.068,10.068
USDNOK,20260115,080800,10.068,10.068,10.068,10.068
USDNOK,20260115,080900,10.069,10.070,10.069,10.070
USDNOK,20260115,081000,10.070,10.070,10.069,10.069
USDNOK,20260115,081100,10.069,10.070,10.069,10.070
USDNOK,20260115,081200,10.071,10.073,10.071,10.073
USDNOK,20260115,081300,10.073,10.073,10.073,10.073
USDNOK,20260115,081400,10.073,10.073,10.073,10.073
USDNOK,20260115,081500,10.073,10.073,10.073,10.073
USDNOK,20260115,081600,10.072,10.073,10.072,10.073
USDNOK,20260115,081700,10.073,10.073,10.073,10.073
USDNOK,20260115,081800,10.074,10.074,10.074,10.074
USDNOK,20260115,081900,10.074,10.075,10.074,10.075
USDNOK,20260115,082000,10.075,10.075,10.075,10.075
USDNOK,20260115,082100,10.076,10.076,10.075,10.075
USDNOK,20260115,082200,10.076,10.076,10.076,10.076
USDNOK,20260115,082300,10.076,10.076,10.076,10.076
USDNOK,20260115,082400,10.076,10.076,10.076,10.076
USDNOK,20260115,082500,10.077,10.078,10.077,10.078
USDNOK,20260115,082600,10.079,10.080,10.078,10.078
USDNOK,20260115,082700,10.079,10.082,10.079,10.080
USDNOK,20260115,082800,10.079,10.080,10.079,10.080
USDNOK,20260115,082900,10.081,10.081,10.080,10.081
USDNOK,20260115,083000,10.080,10.080,10.079,10.079
USDNOK,20260115,083100,10.078,10.078,10.077,10.077
USDNOK,20260115,083200,10.076,10.076,10.076,10.076
USDNOK,20260115,083300,10.075,10.075,10.074,10.074
USDNOK,20260115,083400,10.074,10.075,10.074,10.075
USDNOK,20260115,083500,10.075,10.076,10.075,10.075
USDNOK,20260115,083600,10.076,10.076,10.076,10.076
USDNOK,20260115,083700,10.076,10.077,10.076,10.077
USDNOK,20260115,083800,10.077,10.078,10.077,10.078
USDNOK,20260115,083900,10.077,10.077,10.077,10.077
USDNOK,20260115,084000,10.078,10.079,10.077,10.077
USDNOK,20260115,084100,10.077,10.078,10.077,10.078
USDNOK,20260115,084200,10.079,10.081,10.079,10.081
USDNOK,20260115,084300,10.081,10.081,10.081,10.081
USDNOK,20260115,084400,10.080,10.080,10.079,10.079
USDNOK,20260115,084500,10.078,10.078,10.077,10.077
USDNOK,20260115,084600,10.076,10.077,10.076,10.077
USDNOK,20260115,084700,10.077,10.077,10.077,10.077
USDNOK,20260115,084800,10.076,10.076,10.076,10.076
USDNOK,20260115,084900,10.076,10.076,10.076,10.076
USDNOK,20260115,085000,10.076,10.076,10.076,10.076
USDNOK,20260115,085100,10.077,10.077,10.075,10.075
USDNOK,20260115,085200,10.076,10.076,10.076,10.076
USDNOK,20260115,085300,10.075,10.076,10.075,10.075
USDNOK,20260115,085400,10.074,10.075,10.074,10.075
USDNOK,20260115,085500,10.075,10.075,10.075,10.075
USDNOK,20260115,085600,10.074,10.074,10.074,10.074
USDNOK,20260115,085700,10.073,10.076,10.073,10.076
USDNOK,20260115,085800,10.077,10.077,10.075,10.075
USDNOK,20260115,085900,10.074,10.074,10.074,10.074
USDNOK,20260115,090000,10.074,10.078,10.074,10.078
USDNOK,20260115,090100,10.077,10.078,10.076,10.077
USDNOK,20260115,090200,10.078,10.081,10.078,10.081
USDNOK,20260115,090300,10.082,10.083,10.082,10.082
USDNOK,20260115,090400,10.081,10.082,10.081,10.082
USDNOK,20260115,090500,10.083,10.083,10.082,10.082
USDNOK,20260115,090600,10.083,10.088,10.083,10.088
USDNOK,20260115,090700,10.087,10.088,10.087,10.088
USDNOK,20260115,090800,10.087,10.088,10.087,10.087
USDNOK,20260115,090900,10.087,10.087,10.087,10.087
USDNOK,20260115,091000,10.086,10.087,10.086,10.087
USDNOK,20260115,091100,10.088,10.088,10.085,10.085
USDNOK,20260115,091200,10.084,10.086,10.084,10.086
USDNOK,20260115,091300,10.085,10.087,10.085,10.087
USDNOK,20260115,091400,10.086,10.086,10.086,10.086
USDNOK,20260115,091500,10.087,10.087,10.086,10.086
USDNOK,20260115,091600,10.087,10.087,10.086,10.086
USDNOK,20260115,091700,10.087,10.088,10.087,10.088
USDNOK,20260115,091800,10.087,10.087,10.087,10.087
USDNOK,20260115,091900,10.087,10.087,10.087,10.087
USDNOK,20260115,092000,10.086,10.086,10.084,10.084
USDNOK,20260115,092100,10.085,10.086,10.084,10.084
USDNOK,20260115,092200,10.083,10.083,10.078,10.078
USDNOK,20260115,092300,10.077,10.077,10.076,10.077
USDNOK,20260115,092400,10.078,10.081,10.078,10.081
USDNOK,20260115,092500,10.080,10.080,10.080,10.080
USDNOK,20260115,092600,10.079,10.079,10.078,10.078
USDNOK,20260115,092700,10.078,10.080,10.078,10.080
USDNOK,20260115,092800,10.080,10.081,10.080,10.081
USDNOK,20260115,092900,10.082,10.082,10.081,10.081
USDNOK,20260115,093000,10.080,10.080,10.079,10.080
USDNOK,20260115,093100,10.080,10.081,10.080,10.081
USDNOK,20260115,093200,10.080,10.080,10.080,10.080
USDNOK,20260115,093300,10.080,10.080,10.079,10.080
USDNOK,20260115,093400,10.081,10.081,10.080,10.081
USDNOK,20260115,093500,10.080,10.080,10.079,10.079
USDNOK,20260115,093600,10.080,10.080,10.076,10.076
USDNOK,20260115,093700,10.077,10.078,10.077,10.077
USDNOK,20260115,093800,10.076,10.076,10.076,10.076
USDNOK,20260115,093900,10.077,10.078,10.077,10.078
USDNOK,20260115,094000,10.077,10.078,10.077,10.078
USDNOK,20260115,094100,10.078,10.078,10.078,10.078
USDNOK,20260115,094200,10.077,10.077,10.076,10.077
USDNOK,20260115,094300,10.078,10.078,10.076,10.076
USDNOK,20260115,094400,10.077,10.079,10.077,10.078
USDNOK,20260115,094500,10.079,10.079,10.079,10.079
USDNOK,20260115,094600,10.078,10.078,10.077,10.078
USDNOK,20260115,094700,10.078,10.078,10.076,10.076
USDNOK,20260115,094800,10.076,10.076,10.076,10.076
USDNOK,20260115,094900,10.076,10.076,10.076,10.076
USDNOK,20260115,095000,10.075,10.077,10.075,10.077
USDNOK,20260115,095100,10.076,10.077,10.076,10.077
USDNOK,20260115,095200,10.077,10.078,10.077,10.078
USDNOK,20260115,095300,10.077,10.078,10.077,10.077
USDNOK,20260115,095400,10.077,10.077,10.077,10.077
USDNOK,20260115,095500,10.076,10.076,10.074,10.074
USDNOK,20260115,095600,10.075,10.076,10.075,10.075
USDNOK,20260115,095700,10.075,10.075,10.075,10.075
USDNOK,20260115,095800,10.076,10.076,10.074,10.074
USDNOK,20260115,095900,10.075,10.075,10.075,10.075
USDNOK,20260115,100000,10.075,10.076,10.075,10.075
USDNOK,20260115,100100,10.076,10.076,10.075,10.076
USDNOK,20260115,100200,10.075,10.076,10.075,10.075
USDNOK,20260115,100300,10.076,10.077,10.076,10.076
USDNOK,20260115,100400,10.076,10.077,10.076,10.076
USDNOK,20260115,100500,10.075,10.076,10.075,10.076
USDNOK,20260115,100600,10.076,10.077,10.076,10.077
USDNOK,20260115,100700,10.078,10.078,10.078,10.078
USDNOK,20260115,100800,10.078,10.078,10.077,10.077
USDNOK,20260115,100900,10.076,10.076,10.075,10.075
USDNOK,20260115,101000,10.076,10.076,10.075,10.075
USDNOK,20260115,101100,10.076,10.076,10.073,10.073
USDNOK,20260115,101200,10.072,10.073,10.072,10.072
USDNOK,20260115,101300,10.073,10.074,10.073,10.074
USDNOK,20260115,101400,10.074,10.074,10.074,10.074
USDNOK,20260115,101500,10.075,10.075,10.074,10.075
USDNOK,20260115,101600,10.074,10.077,10.074,10.077
USDNOK,20260115,101700,10.076,10.077,10.076,10.077
USDNOK,20260115,101800,10.076,10.077,10.076,10.077
USDNOK,20260115,101900,10.078,10.078,10.078,10.078
USDNOK,20260115,102000,10.079,10.079,10.079,10.079
USDNOK,20260115,102100,10.080,10.080,10.079,10.079
USDNOK,20260115,102200,10.078,10.078,10.078,10.078
USDNOK,20260115,102300,10.078,10.078,10.076,10.076
USDNOK,20260115,102400,10.077,10.077,10.077,10.077
USDNOK,20260115,102500,10.078,10.078,10.076,10.076
USDNOK,20260115,102600,10.075,10.075,10.075,10.075
USDNOK,20260115,102700,10.076,10.076,10.075,10.075
USDNOK,20260115,102800,10.075,10.075,10.075,10.075
USDNOK,20260115,102900,10.076,10.077,10.076,10.077
USDNOK,20260115,103000,10.076,10.076,10.075,10.076
USDNOK,20260115,103100,10.077,10.077,10.077,10.077
USDNOK,20260115,103200,10.078,10.078,10.077,10.078
USDNOK,20260115,103300,10.077,10.077,10.074,10.075
USDNOK,20260115,103400,10.074,10.075,10.074,10.075
USDNOK,20260115,103500,10.074,10.077,10.074,10.076
USDNOK,20260115,103600,10.075,10.075,10.073,10.073
USDNOK,20260115,103700,10.072,10.073,10.072,10.072
USDNOK,20260115,103800,10.073,10.073,10.072,10.072
USDNOK,20260115,103900,10.071,10.071,10.070,10.070
USDNOK,20260115,104000,10.070,10.071,10.070,10.071
USDNOK,20260115,104100,10.070,10.070,10.069,10.070
USDNOK,20260115,104200,10.070,10.070,10.070,10.070
USDNOK,20260115,104300,10.070,10.070,10.069,10.069
USDNOK,20260115,104400,10.068,10.068,10.068,10.068
USDNOK,20260115,104500,10.069,10.069,10.068,10.068
USDNOK,20260115,104600,10.069,10.069,10.065,10.066
USDNOK,20260115,104700,10.067,10.067,10.065,10.065
USDNOK,20260115,104800,10.066,10.069,10.066,10.069
USDNOK,20260115,104900,10.068,10.069,10.068,10.068
USDNOK,20260115,105000,10.069,10.070,10.069,10.070
USDNOK,20260115,105100,10.070,10.071,10.070,10.070
USDNOK,20260115,105200,10.071,10.073,10.071,10.072
USDNOK,20260115,105300,10.073,10.073,10.072,10.072
USDNOK,20260115,105400,10.072,10.073,10.070,10.071
USDNOK,20260115,105500,10.072,10.073,10.072,10.073
USDNOK,20260115,105600,10.073,10.073,10.073,10.073
USDNOK,20260115,105700,10.074,10.076,10.073,10.076
USDNOK,20260115,105800,10.076,10.077,10.076,10.077
USDNOK,20260115,105900,10.078,10.078,10.078,10.078
USDNOK,20260115,110000,10.077,10.077,10.076,10.076
USDNOK,20260115,110100,10.075,10.075,10.074,10.074
USDNOK,20260115,110200,10.073,10.073,10.073,10.073
USDNOK,20260115,110300,10.073,10.074,10.073,10.073
USDNOK,20260115,110400,10.074,10.076,10.074,10.075
USDNOK,20260115,110500,10.076,10.076,10.076,10.076
USDNOK,20260115,110600,10.075,10.076,10.075,10.076
USDNOK,20260115,110700,10.075,10.075,10.073,10.073
USDNOK,20260115,110800,10.072,10.073,10.072,10.073
USDNOK,20260115,110900,10.073,10.073,10.073,10.073
USDNOK,20260115,111000,10.073,10.074,10.073,10.074
USDNOK,20260115,111100,10.073,10.073,10.073,10.073
USDNOK,20260115,111200,10.072,10.072,10.072,10.072
USDNOK,20260115,111300,10.072,10.072,10.072,10.072
USDNOK,20260115,111400,10.073,10.073,10.073,10.073
USDNOK,20260115,111500,10.073,10.073,10.072,10.073
USDNOK,20260115,111600,10.073,10.073,10.073,10.073
USDNOK,20260115,111700,10.073,10.073,10.073,10.073
USDNOK,20260115,111800,10.072,10.074,10.072,10.073
USDNOK,20260115,111900,10.073,10.073,10.073,10.073
USDNOK,20260115,112000,10.073,10.073,10.073,10.073
USDNOK,20260115,112100,10.073,10.073,10.073,10.073
USDNOK,20260115,112200,10.073,10.073,10.073,10.073
USDNOK,20260115,112300,10.072,10.072,10.070,10.070
USDNOK,20260115,112400,10.069,10.069,10.067,10.067
USDNOK,20260115,112500,10.066,10.067,10.066,10.067
USDNOK,20260115,112600,10.068,10.069,10.068,10.069
USDNOK,20260115,112700,10.070,10.071,10.070,10.070
USDNOK,20260115,112800,10.069,10.069,10.069,10.069
USDNOK,20260115,112900,10.069,10.069,10.068,10.068
USDNOK,20260115,113000,10.068,10.068,10.067,10.067
USDNOK,20260115,113100,10.066,10.066,10.066,10.066
USDNOK,20260115,113200,10.066,10.067,10.066,10.067
USDNOK,20260115,113300,10.066,10.068,10.066,10.068
USDNOK,20260115,113400,10.067,10.067,10.066,10.066
USDNOK,20260115,113500,10.066,10.066,10.065,10.065
USDNOK,20260115,113600,10.066,10.066,10.066,10.066
USDNOK,20260115,113700,10.066,10.067,10.066,10.067
USDNOK,20260115,113800,10.067,10.067,10.067,10.067
USDNOK,20260115,113900,10.068,10.069,10.068,10.068
USDNOK,20260115,114000,10.067,10.067,10.065,10.065
USDNOK,20260115,114100,10.066,10.066,10.065,10.065
USDNOK,20260115,114200,10.066,10.066,10.066,10.066
USDNOK,20260115,114300,10.066,10.066,10.064,10.064
USDNOK,20260115,114400,10.065,10.067,10.065,10.067
USDNOK,20260115,114500,10.066,10.066,10.066,10.066
USDNOK,20260115,114600,10.066,10.067,10.066,10.067
USDNOK,20260115,114700,10.067,10.067,10.067,10.067
USDNOK,20260115,114800,10.067,10.067,10.066,10.066
USDNOK,20260115,114900,10.066,10.067,10.066,10.067
USDNOK,20260115,115000,10.067,10.067,10.067,10.067
USDNOK,20260115,115100,10.068,10.069,10.068,10.069
USDNOK,20260115,115200,10.069,10.069,10.069,10.069
USDNOK,20260115,115300,10.068,10.068,10.067,10.067
USDNOK,20260115,115400,10.068,10.068,10.066,10.066
USDNOK,20260115,115500,10.066,10.066,10.066,10.066
USDNOK,20260115,115600,10.065,10.066,10.065,10.066
USDNOK,20260115,115700,10.067,10.067,10.067,10.067
USDNOK,20260115,115800,10.067,10.067,10.067,10.067
USDNOK,20260115,115900,10.067,10.067,10.067,10.067
USDNOK,20260115,120000,10.067,10.067,10.067,10.067
USDNOK,20260115,120100,10.068,10.068,10.068,10.068
USDNOK,20260115,120200,10.068,10.069,10.068,10.068
USDNOK,20260115,120300,10.068,10.068,10.067,10.067
USDNOK,20260115,120400,10.066,10.067,10.066,10.067
USDNOK,20260115,120500,10.066,10.066,10.065,10.066
USDNOK,20260115,120600,10.065,10.065,10.065,10.065
USDNOK,20260115,120700,10.065,10.066,10.065,10.065
USDNOK,20260115,120800,10.065,10.065,10.065,10.065
USDNOK,20260115,120900,10.064,10.065,10.064,10.065
USDNOK,20260115,121000,10.066,10.068,10.066,10.068
USDNOK,20260115,121100,10.068,10.069,10.068,10.069
USDNOK,20260115,121200,10.068,10.068,10.067,10.067
USDNOK,20260115,121300,10.067,10.067,10.067,10.067
USDNOK,20260115,121400,10.067,10.067,10.066,10.066
USDNOK,20260115,121500,10.066,10.066,10.066,10.066
USDNOK,20260115,121600,10.067,10.067,10.067,10.067
USDNOK,20260115,121700,10.067,10.068,10.067,10.068
USDNOK,20260115,121800,10.069,10.069,10.068,10.068
USDNOK,20260115,121900,10.068,10.069,10.068,10.068
USDNOK,20260115,122000,10.069,10.069,10.069,10.069
USDNOK,20260115,122100,10.069,10.069,10.069,10.069
USDNOK,20260115,122200,10.068,10.068,10.067,10.067
USDNOK,20260115,122300,10.067,10.068,10.067,10.068
USDNOK,20260115,122400,10.067,10.067,10.067,10.067
USDNOK,20260115,122500,10.067,10.067,10.065,10.065
USDNOK,20260115,122600,10.064,10.065,10.064,10.064
USDNOK,20260115,122700,10.065,10.065,10.065,10.065
USDNOK,20260115,122800,10.066,10.067,10.066,10.066
USDNOK,20260115,122900,10.067,10.067,10.067,10.067
USDNOK,20260115,123000,10.067,10.067,10.066,10.066
USDNOK,20260115,123100,10.065,10.067,10.065,10.067
USDNOK,20260115,123200,10.067,10.067,10.065,10.065
USDNOK,20260115,123300,10.065,10.065,10.065,10.065
USDNOK,20260115,123400,10.066,10.066,10.066,10.066
USDNOK,20260115,123500,10.066,10.066,10.066,10.066
USDNOK,20260115,123600,10.065,10.065,10.065,10.065
USDNOK,20260115,123700,10.065,10.065,10.065,10.065
USDNOK,20260115,123800,10.065,10.065,10.065,10.065
USDNOK,20260115,123900,10.065,10.065,10.065,10.065
USDNOK,20260115,124000,10.065,10.065,10.065,10.065
USDNOK,20260115,124100,10.066,10.067,10.066,10.067
USDNOK,20260115,124200,10.067,10.067,10.067,10.067
USDNOK,20260115,124300,10.068,10.068,10.068,10.068
USDNOK,20260115,124400,10.068,10.068,10.068,10.068
USDNOK,20260115,124500,10.069,10.069,10.068,10.068
USDNOK,20260115,124600,10.069,10.069,10.068,10.068
USDNOK,20260115,124700,10.067,10.068,10.067,10.068
USDNOK,20260115,124800,10.067,10.068,10.067,10.068
USDNOK,20260115,124900,10.068,10.068,10.068,10.068
USDNOK,20260115,125000,10.067,10.067,10.066,10.066
USDNOK,20260115,125100,10.067,10.067,10.067,10.067
USDNOK,20260115,125200,10.067,10.068,10.067,10.068
USDNOK,20260115,125300,10.068,10.068,10.068,10.068
USDNOK,20260115,125400,10.068,10.068,10.066,10.067
USDNOK,20260115,125500,10.066,10.066,10.066,10.066
USDNOK,20260115,125600,10.066,10.067,10.066,10.067
USDNOK,20260115,125700,10.066,10.067,10.066,10.066
USDNOK,20260115,125800,10.067,10.067,10.066,10.066
USDNOK,20260115,125900,10.066,10.066,10.066,10.066
USDNOK,20260115,130000,10.065,10.065,10.065,10.065
USDNOK,20260115,130100,10.064,10.065,10.064,10.064
USDNOK,20260115,130200,10.063,10.065,10.063,10.063
USDNOK,20260115,130300,10.064,10.064,10.064,10.064
USDNOK,20260115,130400,10.065,10.065,10.064,10.064
USDNOK,20260115,130500,10.063,10.063,10.063,10.063
USDNOK,20260115,130600,10.063,10.063,10.062,10.063
USDNOK,20260115,130700,10.062,10.063,10.062,10.063
USDNOK,20260115,130800,10.062,10.063,10.062,10.063
USDNOK,20260115,130900,10.062,10.062,10.062,10.062
USDNOK,20260115,131000,10.062,10.062,10.062,10.062
USDNOK,20260115,131100,10.063,10.063,10.062,10.063
USDNOK,20260115,131200,10.064,10.064,10.064,10.064
USDNOK,20260115,131300,10.063,10.063,10.063,10.063
USDNOK,20260115,131400,10.063,10.063,10.062,10.062
USDNOK,20260115,131500,10.062,10.063,10.062,10.063
USDNOK,20260115,131600,10.063,10.063,10.062,10.063
USDNOK,20260115,131700,10.062,10.062,10.061,10.061
USDNOK,20260115,131800,10.061,10.061,10.061,10.061
USDNOK,20260115,131900,10.061,10.062,10.061,10.062
USDNOK,20260115,132000,10.061,10.063,10.061,10.063
USDNOK,20260115,132100,10.063,10.063,10.062,10.062
USDNOK,20260115,132200,10.063,10.064,10.063,10.064
USDNOK,20260115,132300,10.063,10.063,10.063,10.063
USDNOK,20260115,132400,10.064,10.064,10.064,10.064
USDNOK,20260115,132500,10.064,10.065,10.064,10.065
USDNOK,20260115,132600,10.064,10.065,10.064,10.065
USDNOK,20260115,132700,10.066,10.066,10.065,10.065
USDNOK,20260115,132800,10.064,10.064,10.064,10.064
USDNOK,20260115,132900,10.065,10.065,10.065,10.065
USDNOK,20260115,133000,10.065,10.066,10.065,10.066
USDNOK,20260115,133100,10.066,10.066,10.066,10.066
USDNOK,20260115,133200,10.067,10.067,10.067,10.067
USDNOK,20260115,133300,10.067,10.068,10.067,10.068
USDNOK,20260115,133400,10.069,10.069,10.069,10.069
USDNOK,20260115,133500,10.069,10.069,10.069,10.069
USDNOK,20260115,133600,10.069,10.069,10.068,10.068
USDNOK,20260115,133700,10.068,10.069,10.068,10.069
USDNOK,20260115,133800,10.070,10.070,10.070,10.070
USDNOK,20260115,133900,10.071,10.072,10.070,10.072
USDNOK,20260115,134000,10.073,10.075,10.073,10.073
USDNOK,20260115,134100,10.072,10.073,10.072,10.073
USDNOK,20260115,134200,10.073,10.073,10.073,10.073
USDNOK,20260115,134300,10.074,10.074,10.073,10.073
USDNOK,20260115,134400,10.074,10.074,10.073,10.073
USDNOK,20260115,134500,10.073,10.073,10.073,10.073
USDNOK,20260115,134600,10.074,10.075,10.074,10.075
USDNOK,20260115,134700,10.075,10.075,10.075,10.075
USDNOK,20260115,134800,10.076,10.076,10.076,10.076
USDNOK,20260115,134900,10.077,10.080,10.077,10.080
USDNOK,20260115,135000,10.080,10.081,10.080,10.080
USDNOK,20260115,135100,10.079,10.079,10.079,10.079
USDNOK,20260115,135200,10.079,10.079,10.079,10.079
USDNOK,20260115,135300,10.079,10.079,10.079,10.079
USDNOK,20260115,135400,10.078,10.079,10.078,10.079
USDNOK,20260115,135500,10.079,10.080,10.079,10.080
USDNOK,20260115,135600,10.080,10.080,10.079,10.079
USDNOK,20260115,135700,10.078,10.078,10.077,10.077
USDNOK,20260115,135800,10.078,10.079,10.078,10.079
USDNOK,20260115,135900,10.080,10.080,10.080,10.080
USDNOK,20260115,140000,10.080,10.080,10.074,10.074
USDNOK,20260115,140100,10.075,10.079,10.075,10.079
USDNOK,20260115,140200,10.080,10.083,10.080,10.083
USDNOK,20260115,140300,10.084,10.085,10.084,10.084
USDNOK,20260115,140400,10.083,10.083,10.083,10.083
USDNOK,20260115,140500,10.084,10.084,10.082,10.082
USDNOK,20260115,140600,10.081,10.081,10.081,10.081
USDNOK,20260115,140700,10.081,10.081,10.081,10.081
USDNOK,20260115,140800,10.081,10.082,10.081,10.082
USDNOK,20260115,140900,10.081,10.081,10.081,10.081
USDNOK,20260115,141000,10.081,10.081,10.080,10.080
USDNOK,20260115,141100,10.080,10.080,10.079,10.079
USDNOK,20260115,141200,10.080,10.080,10.080,10.080
USDNOK,20260115,141300,10.080,10.080,10.079,10.079
USDNOK,20260115,141400,10.078,10.080,10.078,10.080
USDNOK,20260115,141500,10.079,10.079,10.079,10.079
USDNOK,20260115,141600,10.078,10.080,10.078,10.080
USDNOK,20260115,141700,10.081,10.081,10.080,10.081
USDNOK,20260115,141800,10.081,10.082,10.081,10.082
USDNOK,20260115,141900,10.081,10.082,10.081,10.082
USDNOK,20260115,142000,10.083,10.083,10.082,10.082
USDNOK,20260115,142100,10.083,10.083,10.082,10.082
USDNOK,20260115,142200,10.081,10.081,10.080,10.080
USDNOK,20260115,142300,10.081,10.081,10.080,10.081
USDNOK,20260115,142400,10.082,10.084,10.082,10.083
USDNOK,20260115,142500,10.084,10.085,10.084,10.084
USDNOK,20260115,142600,10.084,10.084,10.084,10.084
USDNOK,20260115,142700,10.083,10.083,10.081,10.082
USDNOK,20260115,142800,10.081,10.082,10.081,10.081
USDNOK,20260115,142900,10.082,10.082,10.082,10.082
USDNOK,20260115,143000,10.081,10.081,10.081,10.081
USDNOK,20260115,143100,10.082,10.088,10.082,10.088
USDNOK,20260115,143200,10.089,10.092,10.086,10.092
USDNOK,20260115,143300,10.091,10.091,10.089,10.090
USDNOK,20260115,143400,10.091,10.092,10.091,10.092
USDNOK,20260115,143500,10.091,10.091,10.088,10.088
USDNOK,20260115,143600,10.089,10.090,10.089,10.090
USDNOK,20260115,143700,10.091,10.094,10.091,10.094
USDNOK,20260115,143800,10.095,10.095,10.094,10.094
USDNOK,20260115,143900,10.093,10.094,10.093,10.093
USDNOK,20260115,144000,10.094,10.096,10.093,10.096
USDNOK,20260115,144100,10.095,10.098,10.095,10.098
USDNOK,20260115,144200,10.097,10.098,10.097,10.097
USDNOK,20260115,144300,10.098,10.099,10.098,10.099
USDNOK,20260115,144400,10.098,10.098,10.096,10.096
USDNOK,20260115,144500,10.097,10.097,10.096,10.096
USDNOK,20260115,144600,10.097,10.098,10.095,10.095
USDNOK,20260115,144700,10.096,10.096,10.096,10.096
USDNOK,20260115,144800,10.095,10.097,10.095,10.097
USDNOK,20260115,144900,10.096,10.097,10.096,10.097
USDNOK,20260115,145000,10.096,10.097,10.096,10.097
USDNOK,20260115,145100,10.098,10.099,10.098,10.099
USDNOK,20260115,145200,10.100,10.103,10.100,10.102
USDNOK,20260115,145300,10.101,10.102,10.101,10.101
USDNOK,20260115,145400,10.102,10.102,10.100,10.101
USDNOK,20260115,145500,10.102,10.102,10.100,10.100
USDNOK,20260115,145600,10.101,10.102,10.101,10.102
USDNOK,20260115,145700,10.102,10.102,10.102,10.102
USDNOK,20260115,145800,10.101,10.101,10.100,10.101
USDNOK,20260115,145900,10.102,10.103,10.102,10.102
USDNOK,20260115,150000,10.101,10.101,10.099,10.099
USDNOK,20260115,150100,10.098,10.100,10.098,10.100
USDNOK,20260115,150200,10.100,10.100,10.100,10.100
USDNOK,20260115,150300,10.100,10.100,10.099,10.099
USDNOK,20260115,150400,10.100,10.101,10.100,10.100
USDNOK,20260115,150500,10.101,10.101,10.101,10.101
USDNOK,20260115,150600,10.101,10.101,10.100,10.101
USDNOK,20260115,150700,10.100,10.100,10.100,10.100
USDNOK,20260115,150800,10.100,10.100,10.099,10.100
USDNOK,20260115,150900,10.099,10.099,10.099,10.099
USDNOK,20260115,151000,10.100,10.100,10.100,10.100
USDNOK,20260115,151100,10.099,10.099,10.095,10.095
USDNOK,20260115,151200,10.094,10.094,10.093,10.094
USDNOK,20260115,151300,10.093,10.094,10.093,10.094
USDNOK,20260115,151400,10.094,10.095,10.094,10.095
USDNOK,20260115,151500,10.094,10.094,10.091,10.091
USDNOK,20260115,151600,10.092,10.093,10.092,10.093
USDNOK,20260115,151700,10.092,10.093,10.091,10.093
USDNOK,20260115,151800,10.092,10.093,10.092,10.093
USDNOK,20260115,151900,10.092,10.093,10.091,10.091
USDNOK,20260115,152000,10.091,10.091,10.091,10.091
USDNOK,20260115,152100,10.090,10.090,10.088,10.089
USDNOK,20260115,152200,10.088,10.090,10.088,10.090
USDNOK,20260115,152300,10.091,10.091,10.091,10.091
USDNOK,20260115,152400,10.091,10.093,10.091,10.093
USDNOK,20260115,152500,10.094,10.094,10.093,10.094
USDNOK,20260115,152600,10.093,10.094,10.093,10.094
USDNOK,20260115,152700,10.095,10.095,10.092,10.092
USDNOK,20260115,152800,10.091,10.091,10.089,10.089
USDNOK,20260115,152900,10.090,10.091,10.089,10.091
USDNOK,20260115,153000,10.090,10.092,10.090,10.092
USDNOK,20260115,153100,10.091,10.092,10.089,10.089
USDNOK,20260115,153200,10.088,10.093,10.088,10.093
USDNOK,20260115,153300,10.094,10.096,10.094,10.096
USDNOK,20260115,153400,10.097,10.100,10.097,10.100
USDNOK,20260115,153500,10.099,10.102,10.099,10.101
USDNOK,20260115,153600,10.100,10.100,10.100,10.100
USDNOK,20260115,153700,10.101,10.104,10.101,10.102
USDNOK,20260115,153800,10.103,10.104,10.103,10.104
USDNOK,20260115,153900,10.103,10.104,10.103,10.103
USDNOK,20260115,154000,10.102,10.108,10.102,10.107
USDNOK,20260115,154100,10.106,10.109,10.106,10.109
USDNOK,20260115,154200,10.110,10.113,10.110,10.113
USDNOK,20260115,154300,10.114,10.117,10.114,10.117
USDNOK,20260115,154400,10.118,10.118,10.117,10.118
USDNOK,20260115,154500,10.119,10.122,10.117,10.122
USDNOK,20260115,154600,10.121,10.123,10.121,10.121
USDNOK,20260115,154700,10.122,10.122,10.119,10.121
USDNOK,20260115,154800,10.120,10.120,10.117,10.117
USDNOK,20260115,154900,10.118,10.118,10.114,10.114
USDNOK,20260115,155000,10.115,10.118,10.115,10.117
USDNOK,20260115,155100,10.118,10.120,10.117,10.117
USDNOK,20260115,155200,10.118,10.120,10.118,10.120
USDNOK,20260115,155300,10.121,10.121,10.120,10.121
USDNOK,20260115,155400,10.120,10.120,10.117,10.118
USDNOK,20260115,155500,10.119,10.119,10.118,10.119
USDNOK,20260115,155600,10.118,10.118,10.117,10.118
USDNOK,20260115,155700,10.119,10.119,10.119,10.119
USDNOK,20260115,155800,10.118,10.118,10.117,10.118
USDNOK,20260115,155900,10.117,10.117,10.116,10.117
USDNOK,20260115,160000,10.116,10.116,10.115,10.115
USDNOK,20260115,160100,10.116,10.117,10.115,10.116
USDNOK,20260115,160200,10.115,10.117,10.115,10.116
USDNOK,20260115,160300,10.117,10.117,10.116,10.116
USDNOK,20260115,160400,10.117,10.117,10.115,10.116
USDNOK,20260115,160500,10.115,10.116,10.114,10.115
USDNOK,20260115,160600,10.114,10.116,10.114,10.116
USDNOK,20260115,160700,10.116,10.117,10.116,10.117
USDNOK,20260115,160800,10.116,10.117,10.113,10.114
USDNOK,20260115,160900,10.113,10.114,10.113,10.114
USDNOK,20260115,161000,10.114,10.114,10.114,10.114
USDNOK,20260115,161100,10.113,10.114,10.113,10.113
USDNOK,20260115,161200,10.114,10.116,10.114,10.116
USDNOK,20260115,161300,10.117,10.117,10.117,10.117
USDNOK,20260115,161400,10.118,10.120,10.118,10.118
USDNOK,20260115,161500,10.119,10.119,10.119,10.119
USDNOK,20260115,161600,10.119,10.120,10.118,10.118
USDNOK,20260115,161700,10.119,10.120,10.119,10.120
USDNOK,20260115,161800,10.119,10.121,10.119,10.121
USDNOK,20260115,161900,10.120,10.120,10.119,10.119
USDNOK,20260115,162000,10.118,10.118,10.115,10.115
USDNOK,20260115,162100,10.116,10.117,10.115,10.116
USDNOK,20260115,162200,10.117,10.118,10.117,10.118
USDNOK,20260115,162300,10.117,10.118,10.117,10.118
USDNOK,20260115,162400,10.117,10.118,10.117,10.117
USDNOK,20260115,162500,10.116,10.118,10.116,10.117
USDNOK,20260115,162600,10.118,10.122,10.118,10.122
USDNOK,20260115,162700,10.121,10.122,10.121,10.121
USDNOK,20260115,162800,10.122,10.122,10.121,10.122
USDNOK,20260115,162900,10.123,10.125,10.123,10.124
USDNOK,20260115,163000,10.125,10.125,10.123,10.123
USDNOK,20260115,163100,10.122,10.123,10.119,10.119
USDNOK,20260115,163200,10.120,10.122,10.120,10.122
USDNOK,20260115,163300,10.121,10.122,10.121,10.121
USDNOK,20260115,163400,10.122,10.122,10.122,10.122
USDNOK,20260115,163500,10.121,10.121,10.121,10.121
USDNOK,20260115,163600,10.121,10.121,10.119,10.119
USDNOK,20260115,163700,10.119,10.119,10.118,10.118
USDNOK,20260115,163800,10.119,10.119,10.117,10.117
USDNOK,20260115,163900,10.118,10.118,10.117,10.118
USDNOK,20260115,164000,10.119,10.119,10.118,10.119
USDNOK,20260115,164100,10.118,10.120,10.118,10.120
USDNOK,20260115,164200,10.119,10.119,10.119,10.119
USDNOK,20260115,164300,10.118,10.118,10.118,10.118
USDNOK,20260115,164400,10.118,10.118,10.116,10.116
USDNOK,20260115,164500,10.117,10.117,10.116,10.116
USDNOK,20260115,164600,10.115,10.116,10.115,10.115
USDNOK,20260115,164700,10.114,10.114,10.113,10.113
USDNOK,20260115,164800,10.112,10.112,10.110,10.110
USDNOK,20260115,164900,10.111,10.111,10.110,10.111
USDNOK,20260115,165000,10.112,10.112,10.111,10.111
USDNOK,20260115,165100,10.110,10.111,10.110,10.111
USDNOK,20260115,165200,10.110,10.111,10.110,10.110
USDNOK,20260115,165300,10.111,10.111,10.110,10.110
USDNOK,20260115,165400,10.109,10.109,10.108,10.109
USDNOK,20260115,165500,10.108,10.108,10.106,10.106
USDNOK,20260115,165600,10.107,10.109,10.106,10.106
USDNOK,20260115,165700,10.107,10.110,10.106,10.110
USDNOK,20260115,165800,10.109,10.110,10.108,10.108
USDNOK,20260115,165900,10.107,10.110,10.107,10.110
USDNOK,20260115,170000,10.111,10.111,10.110,10.110
USDNOK,20260115,170100,10.110,10.110,10.109,10.110
USDNOK,20260115,170200,10.110,10.110,10.109,10.109
USDNOK,20260115,170300,10.108,10.108,10.108,10.108
USDNOK,20260115,170400,10.108,10.108,10.108,10.108
USDNOK,20260115,170500,10.109,10.109,10.109,10.109
USDNOK,20260115,170600,10.109,10.111,10.109,10.111
USDNOK,20260115,170700,10.110,10.113,10.110,10.113
USDNOK,20260115,170800,10.112,10.112,10.110,10.110
USDNOK,20260115,170900,10.109,10.109,10.107,10.107
USDNOK,20260115,171000,10.107,10.107,10.107,10.107
USDNOK,20260115,171100,10.107,10.107,10.105,10.105
USDNOK,20260115,171200,10.104,10.107,10.104,10.107
USDNOK,20260115,171300,10.106,10.106,10.105,10.105
USDNOK,20260115,171400,10.104,10.104,10.104,10.104
USDNOK,20260115,171500,10.103,10.104,10.103,10.103
USDNOK,20260115,171600,10.102,10.104,10.102,10.104
USDNOK,20260115,171700,10.103,10.104,10.103,10.103
USDNOK,20260115,171800,10.102,10.102,10.102,10.102
USDNOK,20260115,171900,10.101,10.102,10.101,10.102
USDNOK,20260115,172000,10.103,10.103,10.101,10.102
USDNOK,20260115,172100,10.103,10.103,10.102,10.102
USDNOK,20260115,172200,10.102,10.103,10.102,10.102
USDNOK,20260115,172300,10.103,10.104,10.102,10.102
USDNOK,20260115,172400,10.103,10.103,10.102,10.103
USDNOK,20260115,172500,10.102,10.103,10.102,10.102
USDNOK,20260115,172600,10.103,10.103,10.102,10.103
USDNOK,20260115,172700,10.102,10.102,10.101,10.102
USDNOK,20260115,172800,10.103,10.104,10.103,10.104
USDNOK,20260115,172900,10.105,10.105,10.105,10.105
USDNOK,20260115,173000,10.105,10.105,10.105,10.105
USDNOK,20260115,173100,10.105,10.105,10.105,10.105
USDNOK,20260115,173200,10.105,10.106,10.105,10.105
USDNOK,20260115,173300,10.106,10.107,10.106,10.106
USDNOK,20260115,173400,10.106,10.107,10.106,10.107
USDNOK,20260115,173500,10.106,10.106,10.106,10.106
USDNOK,20260115,173600,10.105,10.105,10.105,10.105
USDNOK,20260115,173700,10.105,10.107,10.105,10.107
USDNOK,20260115,173800,10.107,10.107,10.107,10.107
USDNOK,20260115,173900,10.106,10.106,10.106,10.106
USDNOK,20260115,174000,10.106,10.106,10.104,10.104
USDNOK,20260115,174100,10.103,10.104,10.103,10.104
USDNOK,20260115,174200,10.105,10.105,10.104,10.104
USDNOK,20260115,174300,10.105,10.105,10.105,10.105
USDNOK,20260115,174400,10.105,10.106,10.105,10.106
USDNOK,20260115,174500,10.105,10.105,10.105,10.105
USDNOK,20260115,174600,10.105,10.105,10.105,10.105
USDNOK,20260115,174700,10.104,10.105,10.104,10.105
USDNOK,20260115,174800,10.106,10.107,10.106,10.107
USDNOK,20260115,174900,10.107,10.108,10.107,10.107
USDNOK,20260115,175000,10.108,10.108,10.107,10.108
USDNOK,20260115,175100,10.108,10.108,10.108,10.108
USDNOK,20260115,175200,10.109,10.110,10.109,10.110
USDNOK,20260115,175300,10.109,10.110,10.109,10.110
USDNOK,20260115,175400,10.111,10.111,10.111,10.111
USDNOK,20260115,175500,10.111,10.111,10.110,10.110
USDNOK,20260115,175600,10.110,10.111,10.110,10.110
USDNOK,20260115,175700,10.110,10.110,10.110,10.110
USDNOK,20260115,175800,10.110,10.110,10.109,10.109
USDNOK,20260115,175900,10.109,10.109,10.109,10.109
USDNOK,20260115,180000,10.110,10.110,10.110,10.110
USDNOK,20260115,180100,10.111,10.113,10.111,10.113
USDNOK,20260115,180200,10.113,10.113,10.113,10.113
USDNOK,20260115,180300,10.114,10.115,10.114,10.114
USDNOK,20260115,180400,10.113,10.113,10.113,10.113
USDNOK,20260115,180500,10.113,10.113,10.112,10.112
USDNOK,20260115,180600,10.112,10.112,10.112,10.112
USDNOK,20260115,180700,10.113,10.113,10.113,10.113
USDNOK,20260115,180800,10.112,10.112,10.112,10.112
USDNOK,20260115,180900,10.112,10.113,10.112,10.113
USDNOK,20260115,181000,10.113,10.113,10.113,10.113
USDNOK,20260115,181100,10.112,10.113,10.112,10.113
USDNOK,20260115,181200,10.113,10.113,10.112,10.112
USDNOK,20260115,181300,10.111,10.111,10.110,10.110
USDNOK,20260115,181400,10.110,10.110,10.109,10.110
USDNOK,20260115,181500,10.109,10.110,10.109,10.110
USDNOK,20260115,181600,10.110,10.110,10.109,10.109
USDNOK,20260115,181700,10.110,10.110,10.110,10.110
USDNOK,20260115,181800,10.111,10.111,10.110,10.110
USDNOK,20260115,181900,10.110,10.110,10.110,10.110
USDNOK,20260115,182000,10.111,10.111,10.110,10.111
USDNOK,20260115,182100,10.112,10.112,10.112,10.112
USDNOK,20260115,182200,10.112,10.112,10.112,10.112
USDNOK,20260115,182300,10.113,10.113,10.112,10.112
USDNOK,20260115,182400,10.112,10.112,10.111,10.111
USDNOK,20260115,182500,10.110,10.110,10.110,10.110
USDNOK,20260115,182600,10.109,10.109,10.109,10.109
USDNOK,20260115,182700,10.109,10.109,10.109,10.109
USDNOK,20260115,182800,10.109,10.109,10.109,10.109
USDNOK,20260115,182900,10.109,10.109,10.108,10.108
USDNOK,20260115,183000,10.107,10.107,10.107,10.107
USDNOK,20260115,183100,10.107,10.107,10.107,10.107
USDNOK,20260115,183200,10.107,10.107,10.107,10.107
USDNOK,20260115,183300,10.107,10.107,10.107,10.107
USDNOK,20260115,183400,10.107,10.107,10.107,10.107
USDNOK,20260115,183500,10.107,10.107,10.107,10.107
USDNOK,20260115,183600,10.107,10.107,10.107,10.107
USDNOK,20260115,183700,10.106,10.107,10.106,10.107
USDNOK,20260115,183800,10.107,10.107,10.107,10.107
USDNOK,20260115,183900,10.107,10.107,10.107,10.107
USDNOK,20260115,184000,10.107,10.107,10.106,10.106
USDNOK,20260115,184100,10.107,10.107,10.107,10.107
USDNOK,20260115,184200,10.107,10.108,10.107,10.108
USDNOK,20260115,184300,10.108,10.108,10.107,10.107
USDNOK,20260115,184400,10.108,10.108,10.108,10.108
USDNOK,20260115,184500,10.108,10.109,10.108,10.109
USDNOK,20260115,184600,10.109,10.109,10.108,10.108
USDNOK,20260115,184700,10.107,10.107,10.107,10.107
USDNOK,20260115,184800,10.107,10.107,10.107,10.107
USDNOK,20260115,184900,10.107,10.107,10.107,10.107
USDNOK,20260115,185000,10.107,10.107,10.107,10.107
USDNOK,20260115,185100,10.108,10.108,10.108,10.108
USDNOK,20260115,185200,10.108,10.109,10.108,10.109
USDNOK,20260115,185300,10.109,10.109,10.109,10.109
USDNOK,20260115,185400,10.110,10.110,10.110,10.110
USDNOK,20260115,185500,10.110,10.110,10.110,10.110
USDNOK,20260115,185600,10.110,10.110,10.110,10.110
USDNOK,20260115,185700,10.111,10.112,10.111,10.111
USDNOK,20260115,185800,10.112,10.112,10.112,10.112
USDNOK,20260115,185900,10.112,10.112,10.112,10.112
USDNOK,20260115,190000,10.112,10.112,10.110,10.110
USDNOK,20260115,190100,10.109,10.109,10.109,10.109
USDNOK,20260115,190200,10.109,10.109,10.109,10.109
USDNOK,20260115,190300,10.108,10.108,10.108,10.108
USDNOK,20260115,190400,10.108,10.108,10.108,10.108
USDNOK,20260115,190500,10.107,10.107,10.105,10.105
USDNOK,20260115,190600,10.105,10.105,10.105,10.105
USDNOK,20260115,190700,10.104,10.104,10.104,10.104
USDNOK,20260115,190800,10.105,10.105,10.105,10.105
USDNOK,20260115,190900,10.105,10.105,10.105,10.105
USDNOK,20260115,191000,10.105,10.105,10.105,10.105
USDNOK,20260115,191100,10.105,10.105,10.105,10.105
USDNOK,20260115,191200,10.105,10.105,10.105,10.105
USDNOK,20260115,191300,10.105,10.105,10.105,10.105
USDNOK,20260115,191400,10.105,10.105,10.105,10.105
USDNOK,20260115,191500,10.105,10.106,10.105,10.106
USDNOK,20260115,191600,10.106,10.106,10.106,10.106
USDNOK,20260115,191700,10.106,10.107,10.106,10.107
USDNOK,20260115,191800,10.107,10.107,10.107,10.107
USDNOK,20260115,191900,10.106,10.107,10.106,10.107
USDNOK,20260115,192000,10.107,10.107,10.106,10.106
USDNOK,20260115,192100,10.106,10.106,10.106,10.106
USDNOK,20260115,192200,10.107,10.107,10.107,10.107
USDNOK,20260115,192300,10.106,10.106,10.106,10.106
USDNOK,20260115,192400,10.106,10.107,10.106,10.106
USDNOK,20260115,192500,10.107,10.107,10.107,10.107
USDNOK,20260115,192600,10.106,10.106,10.106,10.106
USDNOK,20260115,192700,10.106,10.106,10.106,10.106
USDNOK,20260115,192800,10.105,10.105,10.105,10.105
USDNOK,20260115,192900,10.105,10.105,10.105,10.105
USDNOK,20260115,193000,10.105,10.105,10.105,10.105
USDNOK,20260115,193100,10.105,10.105,10.105,10.105
USDNOK,20260115,193200,10.105,10.105,10.105,10.105
USDNOK,20260115,193300,10.105,10.105,10.105,10.105
USDNOK,20260115,193400,10.105,10.106,10.105,10.106
USDNOK,20260115,193500,10.105,10.105,10.104,10.104
USDNOK,20260115,193600,10.103,10.103,10.103,10.103
USDNOK,20260115,193700,10.103,10.103,10.102,10.103
USDNOK,20260115,193800,10.103,10.103,10.103,10.103
USDNOK,20260115,193900,10.103,10.103,10.103,10.103
USDNOK,20260115,194000,10.104,10.104,10.104,10.104
USDNOK,20260115,194100,10.104,10.104,10.104,10.104
USDNOK,20260115,194200,10.104,10.104,10.104,10.104
USDNOK,20260115,194300,10.104,10.104,10.104,10.104
USDNOK,20260115,194400,10.104,10.104,10.104,10.104
USDNOK,20260115,194500,10.104,10.104,10.103,10.103
USDNOK,20260115,194600,10.103,10.103,10.103,10.103
USDNOK,20260115,194700,10.103,10.103,10.103,10.103
USDNOK,20260115,194800,10.103,10.103,10.103,10.103
USDNOK,20260115,194900,10.104,10.104,10.104,10.104
USDNOK,20260115,195000,10.104,10.104,10.104,10.104
USDNOK,20260115,195100,10.103,10.103,10.103,10.103
USDNOK,20260115,195200,10.103,10.104,10.103,10.104
USDNOK,20260115,195300,10.104,10.104,10.104,10.104
USDNOK,20260115,195400,10.104,10.104,10.104,10.104
USDNOK,20260115,195500,10.104,10.105,10.104,10.105
USDNOK,20260115,195600,10.105,10.105,10.105,10.105
USDNOK,20260115,195700,10.105,10.106,10.105,10.106
USDNOK,20260115,195800,10.107,10.107,10.107,10.107
USDNOK,20260115,195900,10.107,10.107,10.106,10.106
USDNOK,20260115,200000,10.106,10.106,10.105,10.105
USDNOK,20260115,200100,10.105,10.105,10.105,10.105
USDNOK,20260115,200200,10.105,10.105,10.105,10.105
USDNOK,20260115,200300,10.105,10.105,10.105,10.105
USDNOK,20260115,200400,10.105,10.105,10.105,10.105
USDNOK,20260115,200500,10.106,10.106,10.106,10.106
USDNOK,20260115,200600,10.106,10.108,10.106,10.108
USDNOK,20260115,200700,10.107,10.107,10.106,10.107
USDNOK,20260115,200800,10.106,10.107,10.106,10.107
USDNOK,20260115,200900,10.106,10.106,10.106,10.106
USDNOK,20260115,201000,10.105,10.105,10.104,10.104
USDNOK,20260115,201100,10.103,10.103,10.102,10.102
USDNOK,20260115,201200,10.102,10.102,10.102,10.102
USDNOK,20260115,201300,10.102,10.102,10.102,10.102
USDNOK,20260115,201400,10.102,10.102,10.102,10.102
USDNOK,20260115,201500,10.103,10.103,10.103,10.103
USDNOK,20260115,201600,10.102,10.102,10.102,10.102
USDNOK,20260115,201700,10.102,10.102,10.102,10.102
USDNOK,20260115,201800,10.102,10.102,10.101,10.101
USDNOK,20260115,201900,10.101,10.101,10.101,10.101
USDNOK,20260115,202000,10.101,10.101,10.101,10.101
USDNOK,20260115,202100,10.101,10.101,10.101,10.101
USDNOK,20260115,202200,10.100,10.101,10.100,10.101
USDNOK,20260115,202300,10.101,10.101,10.101,10.101
USDNOK,20260115,202400,10.101,10.101,10.101,10.101
USDNOK,20260115,202500,10.102,10.102,10.102,10.102
USDNOK,20260115,202600,10.102,10.102,10.101,10.101
USDNOK,20260115,202700,10.101,10.101,10.101,10.101
USDNOK,20260115,202800,10.101,10.101,10.101,10.101
USDNOK,20260115,202900,10.101,10.101,10.101,10.101
USDNOK,20260115,203000,10.102,10.102,10.102,10.102
USDNOK,20260115,203100,10.102,10.102,10.102,10.102
USDNOK,20260115,203200,10.102,10.103,10.102,10.103
USDNOK,20260115,203300,10.104,10.104,10.104,10.104
USDNOK,20260115,203400,10.104,10.104,10.104,10.104
USDNOK,20260115,203500,10.104,10.105,10.104,10.105
USDNOK,20260115,203600,10.105,10.105,10.105,10.105
USDNOK,20260115,203700,10.105,10.105,10.105,10.105
USDNOK,20260115,203800,10.105,10.105,10.105,10.105
USDNOK,20260115,203900,10.105,10.106,10.105,10.105
USDNOK,20260115,204000,10.105,10.105,10.105,10.105
USDNOK,20260115,204100,10.105,10.105,10.105,10.105
USDNOK,20260115,204200,10.105,10.105,10.105,10.105
USDNOK,20260115,204300,10.105,10.105,10.105,10.105
USDNOK,20260115,204400,10.105,10.105,10.105,10.105
USDNOK,20260115,204500,10.105,10.105,10.105,10.105
USDNOK,20260115,204600,10.105,10.106,10.105,10.106
USDNOK,20260115,204700,10.106,10.106,10.106,10.106
USDNOK,20260115,204800,10.106,10.106,10.106,10.106
USDNOK,20260115,204900,10.106,10.106,10.106,10.106
USDNOK,20260115,205000,10.105,10.106,10.105,10.106
USDNOK,20260115,205100,10.106,10.106,10.106,10.106
USDNOK,20260115,205200,10.106,10.106,10.106,10.106
USDNOK,20260115,205300,10.106,10.106,10.105,10.105
USDNOK,20260115,205400,10.106,10.106,10.106,10.106
USDNOK,20260115,205500,10.106,10.106,10.106,10.106
USDNOK,20260115,205600,10.106,10.106,10.106,10.106
USDNOK,20260115,205700,10.106,10.107,10.106,10.107
USDNOK,20260115,205800,10.106,10.106,10.106,10.106
USDNOK,20260115,205900,10.107,10.107,10.106,10.106
USDNOK,20260115,210000,10.107,10.107,10.106,10.106
USDNOK,20260115,210100,10.107,10.107,10.106,10.106
USDNOK,20260115,210200,10.107,10.108,10.106,10.108
USDNOK,20260115,210300,10.107,10.107,10.107,10.107
USDNOK,20260115,210400,10.106,10.107,10.106,10.106
USDNOK,20260115,210500,10.107,10.107,10.106,10.106
USDNOK,20260115,210600,10.106,10.107,10.106,10.107
USDNOK,20260115,210700,10.107,10.107,10.107,10.107
USDNOK,20260115,210800,10.106,10.106,10.106,10.106
USDNOK,20260115,210900,10.106,10.106,10.106,10.106
USDNOK,20260115,211000,10.106,10.106,10.106,10.106
USDNOK,20260115,211100,10.107,10.107,10.107,10.107
USDNOK,20260115,211200,10.107,10.107,10.106,10.107
USDNOK,20260115,211300,10.106,10.106,10.106,10.106
USDNOK,20260115,211400,10.107,10.107,10.107,10.107
USDNOK,20260115,211500,10.107,10.107,10.107,10.107
USDNOK,20260115,211600,10.108,10.108,10.108,10.108
USDNOK,20260115,211700,10.110,10.113,10.110,10.113
USDNOK,20260115,211800,10.113,10.113,10.113,10.113
USDNOK,20260115,211900,10.113,10.113,10.113,10.113
USDNOK,20260115,212000,10.113,10.113,10.113,10.113
USDNOK,20260115,212100,10.113,10.113,10.113,10.113
USDNOK,20260115,212200,10.113,10.113,10.113,10.113
USDNOK,20260115,212300,10.113,10.113,10.113,10.113
USDNOK,20260115,212400,10.113,10.113,10.113,10.113
USDNOK,20260115,212500,10.113,10.113,10.113,10.113
USDNOK,20260115,212600,10.114,10.114,10.114,10.114
USDNOK,20260115,212700,10.113,10.114,10.113,10.114
USDNOK,20260115,212800,10.113,10.113,10.113,10.113
USDNOK,20260115,212900,10.113,10.113,10.113,10.113
USDNOK,20260115,213000,10.113,10.113,10.112,10.112
USDNOK,20260115,213100,10.113,10.114,10.113,10.114
USDNOK,20260115,213200,10.115,10.115,10.115,10.115
USDNOK,20260115,213300,10.114,10.114,10.113,10.113
USDNOK,20260115,213400,10.113,10.113,10.113,10.113
USDNOK,20260115,213500,10.114,10.114,10.113,10.113
USDNOK,20260115,213600,10.114,10.114,10.114,10.114
USDNOK,20260115,213700,10.114,10.114,10.114,10.114
USDNOK,20260115,213800,10.113,10.113,10.113,10.113
USDNOK,20260115,213900,10.113,10.113,10.113,10.113
USDNOK,20260115,214000,10.113,10.113,10.113,10.113
USDNOK,20260115,214100,10.113,10.113,10.113,10.113
USDNOK,20260115,214200,10.114,10.114,10.113,10.113
USDNOK,20260115,214300,10.113,10.114,10.113,10.114
USDNOK,20260115,214400,10.114,10.114,10.114,10.114
USDNOK,20260115,214500,10.114,10.114,10.114,10.114
USDNOK,20260115,214600,10.114,10.114,10.114,10.114
USDNOK,20260115,214700,10.114,10.114,10.114,10.114
USDNOK,20260115,214800,10.114,10.114,10.114,10.114
USDNOK,20260115,214900,10.114,10.114,10.114,10.114
USDNOK,20260115,215000,10.114,10.114,10.114,10.114
USDNOK,20260115,215100,10.113,10.113,10.113,10.113
USDNOK,20260115,215200,10.113,10.114,10.113,10.113
USDNOK,20260115,215300,10.113,10.113,10.113,10.113
USDNOK,20260115,215400,10.113,10.113,10.113,10.113
USDNOK,20260115,215500,10.113,10.113,10.113,10.113
USDNOK,20260115,215600,10.113,10.113,10.113,10.113
USDNOK,20260115,215700,10.112,10.112,10.111,10.112
USDNOK,20260115,215800,10.111,10.114,10.111,10.114
USDNOK,20260115,215900,10.113,10.114,10.113,10.114
USDNOK,20260115,220000,10.113,10.113,10.113,10.113
USDNOK,20260115,220100,10.113,10.114,10.113,10.114
USDNOK,20260115,220200,10.113,10.115,10.113,10.115
USDNOK,20260115,220300,10.115,10.115,10.115,10.115
USDNOK,20260115,220400,10.115,10.115,10.114,10.114
USDNOK,20260115,220500,10.114,10.114,10.114,10.114
USDNOK,20260115,220600,10.115,10.115,10.115,10.115
USDNOK,20260115,220700,10.115,10.115,10.115,10.115
USDNOK,20260115,220800,10.115,10.115,10.115,10.115
USDNOK,20260115,220900,10.115,10.115,10.115,10.115
USDNOK,20260115,221000,10.115,10.115,10.115,10.115
USDNOK,20260115,221100,10.115,10.115,10.115,10.115
USDNOK,20260115,221200,10.115,10.115,10.115,10.115
USDNOK,20260115,221300,10.115,10.115,10.115,10.115
USDNOK,20260115,221400,10.115,10.115,10.115,10.115
USDNOK,20260115,221500,10.115,10.115,10.114,10.114
USDNOK,20260115,221600,10.114,10.114,10.114,10.114
USDNOK,20260115,221700,10.114,10.114,10.114,10.114
USDNOK,20260115,221800,10.114,10.114,10.114,10.114
USDNOK,20260115,221900,10.114,10.114,10.114,10.114
USDNOK,20260115,222000,10.114,10.114,10.114,10.114
USDNOK,20260115,222100,10.113,10.113,10.113,10.113
USDNOK,20260115,222200,10.113,10.113,10.113,10.113
USDNOK,20260115,222300,10.113,10.113,10.113,10.113
USDNOK,20260115,222400,10.112,10.112,10.111,10.111
USDNOK,20260115,222500,10.111,10.111,10.110,10.110
USDNOK,20260115,222600,10.111,10.111,10.110,10.110
USDNOK,20260115,222700,10.111,10.111,10.110,10.110
USDNOK,20260115,222800,10.110,10.110,10.110,10.110
USDNOK,20260115,222900,10.110,10.110,10.109,10.109
USDNOK,20260115,223000,10.110,10.110,10.110,10.110
USDNOK,20260115,223100,10.110,10.110,10.109,10.109
USDNOK,20260115,223200,10.109,10.109,10.109,10.109
USDNOK,20260115,223300,10.108,10.108,10.108,10.108
USDNOK,20260115,223400,10.108,10.108,10.107,10.107
USDNOK,20260115,223500,10.108,10.108,10.108,10.108
USDNOK,20260115,223600,10.108,10.108,10.108,10.108
USDNOK,20260115,223700,10.108,10.108,10.108,10.108
USDNOK,20260115,223800,10.108,10.108,10.108,10.108
USDNOK,20260115,223900,10.108,10.109,10.108,10.109
USDNOK,20260115,224000,10.109,10.109,10.109,10.109
USDNOK,20260115,224100,10.110,10.110,10.109,10.109
USDNOK,20260115,224200,10.110,10.110,10.109,10.109
USDNOK,20260115,224300,10.110,10.110,10.110,10.110
USDNOK,20260115,224400,10.110,10.111,10.110,10.111
USDNOK,20260115,224500,10.111,10.111,10.111,10.111
USDNOK,20260115,224600,10.109,10.109,10.109,10.109
USDNOK,20260115,224700,10.108,10.108,10.108,10.108
USDNOK,20260115,224800,10.108,10.108,10.108,10.108
USDNOK,20260115,224900,10.108,10.108,10.108,10.108
USDNOK,20260115,225000,10.108,10.108,10.108,10.108
USDNOK,20260115,225100,10.108,10.108,10.108,10.108
USDNOK,20260115,225200,10.108,10.108,10.108,10.108
USDNOK,20260115,225300,10.108,10.108,10.108,10.108
USDNOK,20260115,225400,10.108,10.108,10.108,10.108
USDNOK,20260115,225500,10.108,10.108,10.108,10.108
USDNOK,20260115,225600,10.109,10.109,10.108,10.108
USDNOK,20260115,225700,10.107,10.107,10.107,10.107
USDNOK,20260115,225800,10.107,10.107,10.107,10.107
USDNOK,20260115,225900,10.107,10.108,10.107,10.108
USDNOK,20260115,230000,10.109,10.110,10.109,10.110
USDNOK,20260115,230100,10.111,10.111,10.111,10.111
USDNOK,20260115,230200,10.111,10.111,10.111,10.111
USDNOK,20260115,230300,10.111,10.111,10.111,10.111
USDNOK,20260115,230400,10.111,10.111,10.111,10.111
USDNOK,20260115,230500,10.111,10.111,10.111,10.111
USDNOK,20260115,230600,10.112,10.112,10.112,10.112
USDNOK,20260115,230700,10.112,10.113,10.112,10.113
USDNOK,20260115,230800,10.113,10.113,10.113,10.113
USDNOK,20260115,230900,10.113,10.113,10.113,10.113
USDNOK,20260115,231000,10.113,10.114,10.113,10.113
USDNOK,20260115,231100,10.113,10.113,10.113,10.113
USDNOK,20260115,231200,10.112,10.112,10.112,10.112
USDNOK,20260115,231300,10.113,10.113,10.113,10.113
USDNOK,20260115,231400,10.113,10.113,10.113,10.113
USDNOK,20260115,231500,10.113,10.113,10.113,10.113
USDNOK,20260115,231600,10.113,10.113,10.112,10.112
USDNOK,20260115,231700,10.112,10.112,10.112,10.112
USDNOK,20260115,231800,10.112,10.112,10.112,10.112
USDNOK,20260115,231900,10.112,10.112,10.112,10.112
USDNOK,20260115,232000,10.111,10.111,10.110,10.110
USDNOK,20260115,232100,10.111,10.111,10.111,10.111
USDNOK,20260115,232200,10.111,10.112,10.111,10.111
USDNOK,20260115,232300,10.112,10.112,10.111,10.111
USDNOK,20260115,232400,10.112,10.112,10.112,10.112
USDNOK,20260115,232500,10.113,10.113,10.113,10.113
USDNOK,20260115,232600,10.113,10.113,10.113,10.113
USDNOK,20260115,232700,10.114,10.114,10.112,10.112
USDNOK,20260115,232800,10.112,10.113,10.112,10.113
USDNOK,20260115,232900,10.113,10.113,10.113,10.113
USDNOK,20260115,233000,10.113,10.113,10.113,10.113
USDNOK,20260115,233100,10.112,10.112,10.111,10.111
USDNOK,20260115,233200,10.111,10.111,10.111,10.111
USDNOK,20260115,233300,10.111,10.111,10.111,10.111
USDNOK,20260115,233400,10.111,10.111,10.111,10.111
USDNOK,20260115,233500,10.111,10.111,10.111,10.111
USDNOK,20260115,233600,10.111,10.111,10.111,10.111
USDNOK,20260115,233700,10.111,10.114,10.111,10.114
USDNOK,20260115,233800,10.114,10.114,10.114,10.114
USDNOK,20260115,233900,10.113,10.113,10.113,10.113
USDNOK,20260115,234000,10.113,10.113,10.113,10.113
USDNOK,20260115,234100,10.113,10.113,10.113,10.113
USDNOK,20260115,234200,10.113,10.113,10.113,10.113
USDNOK,20260115,234300,10.113,10.113,10.113,10.113
USDNOK,20260115,234400,10.113,10.113,10.113,10.113
USDNOK,20260115,234500,10.113,10.113,10.113,10.113
USDNOK,20260115,234600,10.113,10.113,10.113,10.113
USDNOK,20260115,234700,10.113,10.113,10.113,10.113
USDNOK,20260115,234800,10.113,10.113,10.113,10.113
USDNOK,20260115,234900,10.112,10.112,10.112,10.112
USDNOK,20260115,235000,10.112,10.113,10.112,10.113
USDNOK,20260115,235100,10.113,10.113,10.113,10.113
USDNOK,20260115,235200,10.113,10.113,10.113,10.113
USDNOK,20260115,235300,10.113,10.113,10.113,10.113
USDNOK,20260115,235400,10.113,10.113,10.113,10.113
USDNOK,20260115,235500,10.113,10.113,10.113,10.113
USDNOK,20260115,235600,10.113,10.114,10.113,10.113
USDNOK,20260115,235700,10.113,10.114,10.113,10.113
USDNOK,20260115,235800,10.114,10.114,10.113,10.113
USDNOK,20260115,235900,10.113,10.113,10.113,10.113
USDNOK,20260116,000000,10.113,10.113,10.113,10.113
USDPLN,20260115,000100,3.614,3.614,3.614,3.614
USDPLN,20260115,000200,3.614,3.614,3.614,3.614
USDPLN,20260115,000300,3.614,3.614,3.614,3.614
USDPLN,20260115,000400,3.614,3.614,3.614,3.614
USDPLN,20260115,000500,3.614,3.614,3.614,3.614
USDPLN,20260115,000600,3.614,3.614,3.614,3.614
USDPLN,20260115,000700,3.614,3.614,3.614,3.614
USDPLN,20260115,000800,3.614,3.614,3.614,3.614
USDPLN,20260115,000900,3.614,3.614,3.614,3.614
USDPLN,20260115,001000,3.614,3.614,3.614,3.614
USDPLN,20260115,001100,3.614,3.614,3.614,3.614
USDPLN,20260115,001200,3.614,3.614,3.614,3.614
USDPLN,20260115,001300,3.614,3.614,3.614,3.614
USDPLN,20260115,001400,3.614,3.614,3.614,3.614
USDPLN,20260115,001500,3.614,3.614,3.614,3.614
USDPLN,20260115,001600,3.614,3.614,3.614,3.614
USDPLN,20260115,001700,3.614,3.614,3.614,3.614
USDPLN,20260115,001800,3.614,3.614,3.614,3.614
USDPLN,20260115,001900,3.614,3.614,3.614,3.614
USDPLN,20260115,002000,3.614,3.614,3.614,3.614
USDPLN,20260115,002100,3.614,3.614,3.614,3.614
USDPLN,20260115,002200,3.614,3.614,3.614,3.614
USDPLN,20260115,002300,3.614,3.614,3.614,3.614
USDPLN,20260115,002400,3.614,3.614,3.614,3.614
USDPLN,20260115,002500,3.614,3.614,3.614,3.614
USDPLN,20260115,002600,3.614,3.614,3.614,3.614
USDPLN,20260115,002700,3.614,3.614,3.614,3.614
USDPLN,20260115,002800,3.614,3.614,3.614,3.614
USDPLN,20260115,002900,3.614,3.614,3.614,3.614
USDPLN,20260115,003000,3.614,3.614,3.614,3.614
USDPLN,20260115,003100,3.614,3.614,3.614,3.614
USDPLN,20260115,003200,3.614,3.614,3.614,3.614
USDPLN,20260115,003300,3.614,3.614,3.614,3.614
USDPLN,20260115,003400,3.614,3.614,3.614,3.614
USDPLN,20260115,003500,3.614,3.614,3.614,3.614
USDPLN,20260115,003600,3.614,3.614,3.614,3.614
USDPLN,20260115,003700,3.614,3.614,3.614,3.614
USDPLN,20260115,003800,3.614,3.614,3.614,3.614
USDPLN,20260115,003900,3.614,3.614,3.614,3.614
USDPLN,20260115,004000,3.614,3.614,3.614,3.614
USDPLN,20260115,004100,3.614,3.614,3.614,3.614
USDPLN,20260115,004200,3.614,3.614,3.614,3.614
USDPLN,20260115,004300,3.614,3.614,3.614,3.614
USDPLN,20260115,004400,3.614,3.614,3.614,3.614
USDPLN,20260115,004500,3.614,3.614,3.614,3.614
USDPLN,20260115,004600,3.614,3.614,3.614,3.614
USDPLN,20260115,004700,3.614,3.614,3.614,3.614
USDPLN,20260115,004800,3.614,3.614,3.614,3.614
USDPLN,20260115,004900,3.614,3.614,3.614,3.614
USDPLN,20260115,005000,3.614,3.614,3.614,3.614
USDPLN,20260115,005100,3.614,3.614,3.614,3.614
USDPLN,20260115,005200,3.614,3.614,3.614,3.614
USDPLN,20260115,005300,3.614,3.614,3.614,3.614
USDPLN,20260115,005400,3.614,3.614,3.614,3.614
USDPLN,20260115,005500,3.614,3.614,3.614,3.614
USDPLN,20260115,005600,3.614,3.614,3.614,3.614
USDPLN,20260115,005700,3.614,3.614,3.614,3.614
USDPLN,20260115,005800,3.614,3.614,3.614,3.614
USDPLN,20260115,005900,3.614,3.614,3.614,3.614
USDPLN,20260115,010000,3.614,3.614,3.614,3.614
USDPLN,20260115,010100,3.614,3.614,3.614,3.614
USDPLN,20260115,010200,3.614,3.614,3.614,3.614
USDPLN,20260115,010300,3.614,3.614,3.614,3.614
USDPLN,20260115,010400,3.614,3.614,3.614,3.614
USDPLN,20260115,010500,3.614,3.614,3.614,3.614
USDPLN,20260115,010600,3.614,3.614,3.614,3.614
USDPLN,20260115,010700,3.614,3.614,3.614,3.614
USDPLN,20260115,010800,3.615,3.615,3.615,3.615
USDPLN,20260115,010900,3.615,3.615,3.615,3.615
USDPLN,20260115,011000,3.615,3.615,3.615,3.615
USDPLN,20260115,011100,3.615,3.615,3.615,3.615
USDPLN,20260115,011200,3.615,3.615,3.615,3.615
USDPLN,20260115,011300,3.615,3.615,3.615,3.615
USDPLN,20260115,011400,3.615,3.615,3.615,3.615
USDPLN,20260115,011500,3.615,3.615,3.615,3.615
USDPLN,20260115,011600,3.615,3.615,3.615,3.615
USDPLN,20260115,011700,3.615,3.615,3.615,3.615
USDPLN,20260115,011800,3.615,3.615,3.615,3.615
USDPLN,20260115,011900,3.615,3.615,3.615,3.615
USDPLN,20260115,012000,3.615,3.615,3.615,3.615
USDPLN,20260115,012100,3.615,3.615,3.615,3.615
USDPLN,20260115,012200,3.615,3.615,3.615,3.615
USDPLN,20260115,012300,3.615,3.615,3.615,3.615
USDPLN,20260115,012400,3.615,3.615,3.615,3.615
USDPLN,20260115,012500,3.615,3.615,3.615,3.615
USDPLN,20260115,012600,3.615,3.615,3.615,3.615
USDPLN,20260115,012700,3.615,3.615,3.615,3.615
USDPLN,20260115,012800,3.615,3.615,3.615,3.615
USDPLN,20260115,012900,3.615,3.615,3.615,3.615
USDPLN,20260115,013000,3.615,3.615,3.615,3.615
USDPLN,20260115,013100,3.615,3.615,3.615,3.615
USDPLN,20260115,013200,3.615,3.615,3.615,3.615
USDPLN,20260115,013300,3.615,3.615,3.615,3.615
USDPLN,20260115,013400,3.615,3.615,3.615,3.615
USDPLN,20260115,013500,3.615,3.615,3.615,3.615
USDPLN,20260115,013600,3.615,3.615,3.615,3.615
USDPLN,20260115,013700,3.615,3.615,3.615,3.615
USDPLN,20260115,013800,3.615,3.615,3.615,3.615
USDPLN,20260115,013900,3.615,3.615,3.615,3.615
USDPLN,20260115,014000,3.615,3.615,3.615,3.615
USDPLN,20260115,014100,3.615,3.615,3.615,3.615
USDPLN,20260115,014200,3.615,3.615,3.615,3.615
USDPLN,20260115,014300,3.615,3.615,3.615,3.615
USDPLN,20260115,014400,3.615,3.615,3.615,3.615
USDPLN,20260115,014500,3.615,3.615,3.615,3.615
USDPLN,20260115,014600,3.615,3.615,3.615,3.615
USDPLN,20260115,014700,3.615,3.615,3.615,3.615
USDPLN,20260115,014800,3.615,3.615,3.615,3.615
USDPLN,20260115,014900,3.615,3.615,3.615,3.615
USDPLN,20260115,015000,3.615,3.615,3.615,3.615
USDPLN,20260115,015100,3.615,3.615,3.615,3.615
USDPLN,20260115,015200,3.615,3.615,3.615,3.615
USDPLN,20260115,015300,3.615,3.615,3.615,3.615
USDPLN,20260115,015400,3.615,3.615,3.615,3.615
USDPLN,20260115,015500,3.615,3.615,3.615,3.615
USDPLN,20260115,015600,3.615,3.615,3.615,3.615
USDPLN,20260115,015700,3.615,3.615,3.615,3.615
USDPLN,20260115,015800,3.615,3.615,3.615,3.615
USDPLN,20260115,015900,3.615,3.615,3.615,3.615
USDPLN,20260115,020000,3.615,3.615,3.615,3.615
USDPLN,20260115,020100,3.615,3.616,3.615,3.616
USDPLN,20260115,020200,3.616,3.616,3.616,3.616
USDPLN,20260115,020300,3.616,3.616,3.616,3.616
USDPLN,20260115,020400,3.616,3.616,3.616,3.616
USDPLN,20260115,020500,3.616,3.616,3.616,3.616
USDPLN,20260115,020600,3.616,3.616,3.616,3.616
USDPLN,20260115,020700,3.616,3.616,3.616,3.616
USDPLN,20260115,020800,3.616,3.616,3.616,3.616
USDPLN,20260115,020900,3.616,3.616,3.616,3.616
USDPLN,20260115,021000,3.616,3.616,3.616,3.616
USDPLN,20260115,021100,3.616,3.616,3.616,3.616
USDPLN,20260115,021200,3.616,3.616,3.616,3.616
USDPLN,20260115,021300,3.616,3.616,3.616,3.616
USDPLN,20260115,021400,3.616,3.616,3.616,3.616
USDPLN,20260115,021500,3.616,3.616,3.616,3.616
USDPLN,20260115,021600,3.616,3.616,3.616,3.616
USDPLN,20260115,021700,3.616,3.616,3.616,3.616
USDPLN,20260115,021800,3.616,3.616,3.616,3.616
USDPLN,20260115,021900,3.616,3.616,3.616,3.616
USDPLN,20260115,022000,3.616,3.616,3.616,3.616
USDPLN,20260115,022100,3.616,3.616,3.616,3.616
USDPLN,20260115,022200,3.616,3.616,3.616,3.616
USDPLN,20260115,022300,3.616,3.616,3.616,3.616
USDPLN,20260115,022400,3.616,3.616,3.616,3.616
USDPLN,20260115,022500,3.616,3.616,3.616,3.616
USDPLN,20260115,022600,3.616,3.616,3.616,3.616
USDPLN,20260115,022700,3.616,3.616,3.616,3.616
USDPLN,20260115,022800,3.616,3.616,3.616,3.616
USDPLN,20260115,022900,3.616,3.616,3.616,3.616
USDPLN,20260115,023000,3.616,3.616,3.616,3.616
USDPLN,20260115,023100,3.616,3.616,3.616,3.616
USDPLN,20260115,023200,3.616,3.616,3.616,3.616
USDPLN,20260115,023300,3.616,3.616,3.616,3.616
USDPLN,20260115,023400,3.616,3.616,3.616,3.616
USDPLN,20260115,023500,3.616,3.617,3.616,3.617
USDPLN,20260115,023600,3.617,3.617,3.617,3.617
USDPLN,20260115,023700,3.617,3.617,3.617,3.617
USDPLN,20260115,023800,3.617,3.617,3.617,3.617
USDPLN,20260115,023900,3.617,3.617,3.617,3.617
USDPLN,20260115,024000,3.617,3.617,3.617,3.617
USDPLN,20260115,024100,3.617,3.617,3.617,3.617
USDPLN,20260115,024200,3.617,3.617,3.617,3.617
USDPLN,20260115,024300,3.617,3.617,3.617,3.617
USDPLN,20260115,024400,3.617,3.617,3.617,3.617
USDPLN,20260115,024500,3.617,3.617,3.617,3.617
USDPLN,20260115,024600,3.617,3.617,3.617,3.617
USDPLN,20260115,024700,3.617,3.617,3.617,3.617
USDPLN,20260115,024800,3.617,3.617,3.617,3.617
USDPLN,20260115,024900,3.617,3.617,3.617,3.617
USDPLN,20260115,025000,3.617,3.617,3.617,3.617
USDPLN,20260115,025100,3.617,3.617,3.617,3.617
USDPLN,20260115,025200,3.617,3.617,3.617,3.617
USDPLN,20260115,025300,3.617,3.617,3.617,3.617
USDPLN,20260115,025400,3.617,3.617,3.617,3.617
USDPLN,20260115,025500,3.617,3.617,3.617,3.617
USDPLN,20260115,025600,3.617,3.617,3.617,3.617
USDPLN,20260115,025700,3.617,3.617,3.617,3.617
USDPLN,20260115,025800,3.617,3.617,3.617,3.617
USDPLN,20260115,025900,3.617,3.617,3.617,3.617
USDPLN,20260115,030000,3.617,3.617,3.617,3.617
USDPLN,20260115,030100,3.617,3.617,3.617,3.617
USDPLN,20260115,030200,3.617,3.617,3.617,3.617
USDPLN,20260115,030300,3.617,3.617,3.617,3.617
USDPLN,20260115,030400,3.617,3.617,3.617,3.617
USDPLN,20260115,030500,3.617,3.617,3.617,3.617
USDPLN,20260115,030600,3.617,3.617,3.617,3.617
USDPLN,20260115,030700,3.617,3.617,3.617,3.617
USDPLN,20260115,030800,3.617,3.617,3.617,3.617
USDPLN,20260115,030900,3.617,3.617,3.617,3.617
USDPLN,20260115,031000,3.617,3.617,3.617,3.617
USDPLN,20260115,031100,3.617,3.617,3.617,3.617
USDPLN,20260115,031200,3.617,3.617,3.617,3.617
USDPLN,20260115,031300,3.617,3.617,3.617,3.617
USDPLN,20260115,031400,3.617,3.617,3.617,3.617
USDPLN,20260115,031500,3.617,3.617,3.617,3.617
USDPLN,20260115,031600,3.617,3.617,3.617,3.617
USDPLN,20260115,031700,3.617,3.617,3.617,3.617
USDPLN,20260115,031800,3.617,3.617,3.617,3.617
USDPLN,20260115,031900,3.617,3.617,3.617,3.617
USDPLN,20260115,032000,3.617,3.617,3.617,3.617
USDPLN,20260115,032100,3.617,3.617,3.617,3.617
USDPLN,20260115,032200,3.617,3.617,3.617,3.617
USDPLN,20260115,032300,3.617,3.617,3.617,3.617
USDPLN,20260115,032400,3.617,3.617,3.617,3.617
USDPLN,20260115,032500,3.617,3.617,3.617,3.617
USDPLN,20260115,032600,3.617,3.617,3.617,3.617
USDPLN,20260115,032700,3.617,3.617,3.617,3.617
USDPLN,20260115,032800,3.617,3.617,3.617,3.617
USDPLN,20260115,032900,3.617,3.617,3.617,3.617
USDPLN,20260115,033000,3.617,3.617,3.617,3.617
USDPLN,20260115,033100,3.617,3.617,3.617,3.617
USDPLN,20260115,033200,3.617,3.617,3.617,3.617
USDPLN,20260115,033300,3.617,3.617,3.617,3.617
USDPLN,20260115,033400,3.617,3.617,3.617,3.617
USDPLN,20260115,033500,3.617,3.617,3.617,3.617
USDPLN,20260115,033600,3.617,3.617,3.617,3.617
USDPLN,20260115,033700,3.617,3.617,3.617,3.617
USDPLN,20260115,033800,3.617,3.617,3.617,3.617
USDPLN,20260115,033900,3.617,3.617,3.617,3.617
USDPLN,20260115,034000,3.617,3.617,3.617,3.617
USDPLN,20260115,034100,3.617,3.617,3.617,3.617
USDPLN,20260115,034200,3.617,3.617,3.617,3.617
USDPLN,20260115,034300,3.617,3.617,3.617,3.617
USDPLN,20260115,034400,3.617,3.617,3.617,3.617
USDPLN,20260115,034500,3.617,3.617,3.617,3.617
USDPLN,20260115,034600,3.617,3.617,3.617,3.617
USDPLN,20260115,034700,3.616,3.616,3.616,3.616
USDPLN,20260115,034800,3.616,3.616,3.616,3.616
USDPLN,20260115,034900,3.616,3.616,3.616,3.616
USDPLN,20260115,035000,3.616,3.616,3.616,3.616
USDPLN,20260115,035100,3.616,3.616,3.616,3.616
USDPLN,20260115,035200,3.616,3.616,3.616,3.616
USDPLN,20260115,035300,3.616,3.616,3.616,3.616
USDPLN,20260115,035400,3.616,3.616,3.616,3.616
USDPLN,20260115,035500,3.616,3.616,3.616,3.616
USDPLN,20260115,035600,3.616,3.616,3.616,3.616
USDPLN,20260115,035700,3.616,3.616,3.616,3.616
USDPLN,20260115,035800,3.616,3.616,3.616,3.616
USDPLN,20260115,035900,3.616,3.616,3.616,3.616
USDPLN,20260115,040000,3.616,3.616,3.616,3.616
USDPLN,20260115,040100,3.616,3.616,3.616,3.616
USDPLN,20260115,040200,3.616,3.616,3.616,3.616
USDPLN,20260115,040300,3.616,3.616,3.616,3.616
USDPLN,20260115,040400,3.616,3.616,3.616,3.616
USDPLN,20260115,040500,3.616,3.616,3.616,3.616
USDPLN,20260115,040600,3.616,3.616,3.616,3.616
USDPLN,20260115,040700,3.616,3.616,3.616,3.616
USDPLN,20260115,040800,3.616,3.616,3.616,3.616
USDPLN,20260115,040900,3.616,3.616,3.616,3.616
USDPLN,20260115,041000,3.616,3.616,3.616,3.616
USDPLN,20260115,041100,3.616,3.616,3.616,3.616
USDPLN,20260115,041200,3.616,3.616,3.616,3.616
USDPLN,20260115,041300,3.616,3.616,3.616,3.616
USDPLN,20260115,041400,3.616,3.616,3.616,3.616
USDPLN,20260115,041500,3.616,3.616,3.616,3.616
USDPLN,20260115,041600,3.616,3.616,3.616,3.616
USDPLN,20260115,041700,3.616,3.616,3.616,3.616
USDPLN,20260115,041800,3.616,3.616,3.616,3.616
USDPLN,20260115,041900,3.616,3.616,3.616,3.616
USDPLN,20260115,042000,3.616,3.616,3.616,3.616
USDPLN,20260115,042100,3.616,3.616,3.616,3.616
USDPLN,20260115,042200,3.616,3.616,3.616,3.616
USDPLN,20260115,042300,3.616,3.616,3.616,3.616
USDPLN,20260115,042400,3.616,3.616,3.616,3.616
USDPLN,20260115,042500,3.616,3.616,3.616,3.616
USDPLN,20260115,042600,3.616,3.616,3.616,3.616
USDPLN,20260115,042700,3.616,3.616,3.616,3.616
USDPLN,20260115,042800,3.616,3.616,3.616,3.616
USDPLN,20260115,042900,3.616,3.616,3.616,3.616
USDPLN,20260115,043000,3.616,3.616,3.616,3.616
USDPLN,20260115,043100,3.616,3.616,3.616,3.616
USDPLN,20260115,043200,3.616,3.616,3.616,3.616
USDPLN,20260115,043300,3.616,3.616,3.616,3.616
USDPLN,20260115,043400,3.616,3.616,3.616,3.616
USDPLN,20260115,043500,3.616,3.616,3.616,3.616
USDPLN,20260115,043600,3.616,3.616,3.616,3.616
USDPLN,20260115,043700,3.616,3.616,3.616,3.616
USDPLN,20260115,043800,3.616,3.616,3.616,3.616
USDPLN,20260115,043900,3.616,3.616,3.616,3.616
USDPLN,20260115,044000,3.616,3.616,3.616,3.616
USDPLN,20260115,044100,3.616,3.616,3.616,3.616
USDPLN,20260115,044200,3.616,3.616,3.616,3.616
USDPLN,20260115,044300,3.616,3.616,3.616,3.616
USDPLN,20260115,044400,3.616,3.616,3.616,3.616
USDPLN,20260115,044500,3.616,3.616,3.616,3.616
USDPLN,20260115,044600,3.616,3.616,3.616,3.616
USDPLN,20260115,044700,3.616,3.616,3.616,3.616
USDPLN,20260115,044800,3.616,3.616,3.616,3.616
USDPLN,20260115,044900,3.616,3.616,3.616,3.616
USDPLN,20260115,045000,3.616,3.616,3.616,3.616
USDPLN,20260115,045100,3.616,3.616,3.616,3.616
USDPLN,20260115,045200,3.616,3.616,3.616,3.616
USDPLN,20260115,045300,3.616,3.616,3.616,3.616
USDPLN,20260115,045400,3.616,3.616,3.616,3.616
USDPLN,20260115,045500,3.616,3.616,3.616,3.616
USDPLN,20260115,045600,3.616,3.616,3.616,3.616
USDPLN,20260115,045700,3.616,3.616,3.616,3.616
USDPLN,20260115,045800,3.616,3.616,3.616,3.616
USDPLN,20260115,045900,3.616,3.616,3.616,3.616
USDPLN,20260115,050000,3.616,3.616,3.616,3.616
USDPLN,20260115,050100,3.616,3.616,3.616,3.616
USDPLN,20260115,050200,3.616,3.616,3.616,3.616
USDPLN,20260115,050300,3.616,3.616,3.616,3.616
USDPLN,20260115,050400,3.616,3.616,3.616,3.616
USDPLN,20260115,050500,3.616,3.616,3.616,3.616
USDPLN,20260115,050600,3.616,3.616,3.616,3.616
USDPLN,20260115,050700,3.616,3.616,3.616,3.616
USDPLN,20260115,050800,3.616,3.616,3.616,3.616
USDPLN,20260115,050900,3.616,3.616,3.616,3.616
USDPLN,20260115,051000,3.616,3.616,3.616,3.616
USDPLN,20260115,051100,3.616,3.616,3.616,3.616
USDPLN,20260115,051200,3.616,3.616,3.616,3.616
USDPLN,20260115,051300,3.616,3.616,3.616,3.616
USDPLN,20260115,051400,3.616,3.616,3.616,3.616
USDPLN,20260115,051500,3.616,3.616,3.616,3.616
USDPLN,20260115,051600,3.616,3.616,3.616,3.616
USDPLN,20260115,051700,3.616,3.616,3.616,3.616
USDPLN,20260115,051800,3.616,3.616,3.616,3.616
USDPLN,20260115,051900,3.616,3.616,3.616,3.616
USDPLN,20260115,052000,3.616,3.616,3.616,3.616
USDPLN,20260115,052100,3.616,3.616,3.616,3.616
USDPLN,20260115,052200,3.616,3.616,3.616,3.616
USDPLN,20260115,052300,3.616,3.616,3.616,3.616
USDPLN,20260115,052400,3.616,3.616,3.616,3.616
USDPLN,20260115,052500,3.616,3.616,3.616,3.616
USDPLN,20260115,052600,3.616,3.616,3.616,3.616
USDPLN,20260115,052700,3.616,3.616,3.616,3.616
USDPLN,20260115,052800,3.616,3.616,3.616,3.616
USDPLN,20260115,052900,3.616,3.616,3.616,3.616
USDPLN,20260115,053000,3.616,3.616,3.616,3.616
USDPLN,20260115,053100,3.616,3.616,3.616,3.616
USDPLN,20260115,053200,3.616,3.616,3.616,3.616
USDPLN,20260115,053300,3.616,3.616,3.616,3.616
USDPLN,20260115,053400,3.616,3.616,3.616,3.616
USDPLN,20260115,053500,3.616,3.616,3.616,3.616
USDPLN,20260115,053600,3.616,3.616,3.616,3.616
USDPLN,20260115,053700,3.616,3.616,3.616,3.616
USDPLN,20260115,053800,3.616,3.616,3.616,3.616
USDPLN,20260115,053900,3.616,3.616,3.616,3.616
USDPLN,20260115,054000,3.616,3.616,3.616,3.616
USDPLN,20260115,054100,3.616,3.616,3.616,3.616
USDPLN,20260115,054200,3.616,3.616,3.616,3.616
USDPLN,20260115,054300,3.616,3.616,3.616,3.616
USDPLN,20260115,054400,3.616,3.616,3.616,3.616
USDPLN,20260115,054500,3.616,3.616,3.616,3.616
USDPLN,20260115,054600,3.616,3.616,3.616,3.616
USDPLN,20260115,054700,3.616,3.616,3.616,3.616
USDPLN,20260115,054800,3.616,3.616,3.616,3.616
USDPLN,20260115,054900,3.616,3.616,3.616,3.616
USDPLN,20260115,055000,3.616,3.616,3.616,3.616
USDPLN,20260115,055100,3.616,3.616,3.616,3.616
USDPLN,20260115,055200,3.616,3.616,3.616,3.616
USDPLN,20260115,055300,3.616,3.616,3.616,3.616
USDPLN,20260115,055400,3.616,3.616,3.616,3.616
USDPLN,20260115,055500,3.616,3.616,3.616,3.616
USDPLN,20260115,055600,3.616,3.616,3.616,3.616
USDPLN,20260115,055700,3.616,3.616,3.616,3.616
USDPLN,20260115,055800,3.616,3.616,3.616,3.616
USDPLN,20260115,055900,3.616,3.616,3.616,3.616
USDPLN,20260115,060000,3.616,3.616,3.616,3.616
USDPLN,20260115,060100,3.616,3.616,3.616,3.616
USDPLN,20260115,060200,3.616,3.618,3.616,3.618
USDPLN,20260115,060300,3.618,3.618,3.618,3.618
USDPLN,20260115,060400,3.618,3.618,3.618,3.618
USDPLN,20260115,060500,3.618,3.618,3.618,3.618
USDPLN,20260115,060600,3.618,3.618,3.618,3.618
USDPLN,20260115,060700,3.618,3.618,3.618,3.618
USDPLN,20260115,060800,3.618,3.618,3.618,3.618
USDPLN,20260115,060900,3.618,3.618,3.618,3.618
USDPLN,20260115,061000,3.618,3.618,3.618,3.618
USDPLN,20260115,061100,3.618,3.618,3.618,3.618
USDPLN,20260115,061200,3.618,3.618,3.618,3.618
USDPLN,20260115,061300,3.618,3.618,3.618,3.618
USDPLN,20260115,061400,3.618,3.618,3.618,3.618
USDPLN,20260115,061500,3.618,3.618,3.618,3.618
USDPLN,20260115,061600,3.618,3.618,3.618,3.618
USDPLN,20260115,061700,3.618,3.618,3.618,3.618
USDPLN,20260115,061800,3.618,3.618,3.618,3.618
USDPLN,20260115,061900,3.618,3.618,3.618,3.618
USDPLN,20260115,062000,3.618,3.618,3.618,3.618
USDPLN,20260115,062100,3.618,3.618,3.618,3.618
USDPLN,20260115,062200,3.618,3.618,3.618,3.618
USDPLN,20260115,062300,3.618,3.618,3.618,3.618
USDPLN,20260115,062400,3.618,3.618,3.618,3.618
USDPLN,20260115,062500,3.618,3.618,3.618,3.618
USDPLN,20260115,062600,3.618,3.618,3.618,3.618
USDPLN,20260115,062700,3.618,3.618,3.618,3.618
USDPLN,20260115,062800,3.618,3.618,3.618,3.618
USDPLN,20260115,062900,3.618,3.618,3.618,3.618
USDPLN,20260115,063000,3.618,3.618,3.618,3.618
USDPLN,20260115,063100,3.618,3.618,3.618,3.618
USDPLN,20260115,063200,3.618,3.618,3.618,3.618
USDPLN,20260115,063300,3.618,3.618,3.618,3.618
USDPLN,20260115,063400,3.618,3.618,3.618,3.618
USDPLN,20260115,063500,3.618,3.618,3.618,3.618
USDPLN,20260115,063600,3.618,3.618,3.618,3.618
USDPLN,20260115,063700,3.618,3.618,3.618,3.618
USDPLN,20260115,063800,3.618,3.618,3.618,3.618
USDPLN,20260115,063900,3.618,3.618,3.618,3.618
USDPLN,20260115,064000,3.618,3.618,3.618,3.618
USDPLN,20260115,064100,3.618,3.618,3.618,3.618
USDPLN,20260115,064200,3.618,3.618,3.618,3.618
USDPLN,20260115,064300,3.618,3.618,3.618,3.618
USDPLN,20260115,064400,3.618,3.618,3.618,3.618
USDPLN,20260115,064500,3.618,3.618,3.618,3.618
USDPLN,20260115,064600,3.618,3.618,3.618,3.618
USDPLN,20260115,064700,3.618,3.618,3.618,3.618
USDPLN,20260115,064800,3.618,3.618,3.618,3.618
USDPLN,20260115,064900,3.618,3.618,3.618,3.618
USDPLN,20260115,065000,3.618,3.618,3.618,3.618
USDPLN,20260115,065100,3.618,3.618,3.618,3.618
USDPLN,20260115,065200,3.618,3.618,3.618,3.618
USDPLN,20260115,065300,3.618,3.618,3.618,3.618
USDPLN,20260115,065400,3.618,3.618,3.618,3.618
USDPLN,20260115,065500,3.618,3.618,3.618,3.618
USDPLN,20260115,065600,3.618,3.618,3.618,3.618
USDPLN,20260115,065700,3.618,3.618,3.618,3.618
USDPLN,20260115,065800,3.618,3.618,3.618,3.618
USDPLN,20260115,065900,3.618,3.618,3.618,3.618
USDPLN,20260115,070000,3.618,3.618,3.618,3.618
USDPLN,20260115,070100,3.618,3.618,3.618,3.618
USDPLN,20260115,070200,3.618,3.618,3.618,3.618
USDPLN,20260115,070300,3.618,3.618,3.618,3.618
USDPLN,20260115,070400,3.618,3.618,3.618,3.618
USDPLN,20260115,070500,3.618,3.618,3.618,3.618
USDPLN,20260115,070600,3.618,3.618,3.618,3.618
USDPLN,20260115,070700,3.618,3.618,3.618,3.618
USDPLN,20260115,070800,3.618,3.618,3.618,3.618
USDPLN,20260115,070900,3.618,3.618,3.618,3.618
USDPLN,20260115,071000,3.618,3.618,3.618,3.618
USDPLN,20260115,071100,3.618,3.618,3.618,3.618
USDPLN,20260115,071200,3.618,3.618,3.618,3.618
USDPLN,20260115,071300,3.618,3.618,3.618,3.618
USDPLN,20260115,071400,3.618,3.618,3.618,3.618
USDPLN,20260115,071500,3.618,3.618,3.618,3.618
USDPLN,20260115,071600,3.618,3.618,3.618,3.618
USDPLN,20260115,071700,3.618,3.618,3.618,3.618
USDPLN,20260115,071800,3.618,3.618,3.618,3.618
USDPLN,20260115,071900,3.618,3.618,3.618,3.618
USDPLN,20260115,072000,3.618,3.618,3.618,3.618
USDPLN,20260115,072100,3.618,3.618,3.618,3.618
USDPLN,20260115,072200,3.618,3.618,3.618,3.618
USDPLN,20260115,072300,3.618,3.618,3.618,3.618
USDPLN,20260115,072400,3.618,3.618,3.618,3.618
USDPLN,20260115,072500,3.618,3.618,3.618,3.618
USDPLN,20260115,072600,3.618,3.618,3.618,3.618
USDPLN,20260115,072700,3.618,3.618,3.618,3.618
USDPLN,20260115,072800,3.618,3.618,3.618,3.618
USDPLN,20260115,072900,3.618,3.618,3.618,3.618
USDPLN,20260115,073000,3.618,3.618,3.618,3.618
USDPLN,20260115,073100,3.618,3.618,3.618,3.618
USDPLN,20260115,073200,3.618,3.618,3.618,3.618
USDPLN,20260115,073300,3.618,3.618,3.618,3.618
USDPLN,20260115,073400,3.618,3.618,3.618,3.618
USDPLN,20260115,073500,3.618,3.618,3.618,3.618
USDPLN,20260115,073600,3.618,3.618,3.618,3.618
USDPLN,20260115,073700,3.618,3.618,3.618,3.618
USDPLN,20260115,073800,3.618,3.618,3.618,3.618
USDPLN,20260115,073900,3.618,3.618,3.618,3.618
USDPLN,20260115,074000,3.618,3.618,3.618,3.618
USDPLN,20260115,074100,3.618,3.618,3.618,3.618
USDPLN,20260115,074200,3.618,3.618,3.618,3.618
USDPLN,20260115,074300,3.618,3.618,3.618,3.618
USDPLN,20260115,074400,3.618,3.618,3.618,3.618
USDPLN,20260115,074500,3.618,3.618,3.618,3.618
USDPLN,20260115,074600,3.618,3.618,3.618,3.618
USDPLN,20260115,074700,3.618,3.618,3.618,3.618
USDPLN,20260115,074800,3.618,3.618,3.618,3.618
USDPLN,20260115,074900,3.618,3.618,3.618,3.618
USDPLN,20260115,075000,3.618,3.618,3.618,3.618
USDPLN,20260115,075100,3.618,3.618,3.618,3.618
USDPLN,20260115,075200,3.618,3.618,3.618,3.618
USDPLN,20260115,075300,3.618,3.618,3.618,3.618
USDPLN,20260115,075400,3.618,3.618,3.618,3.618
USDPLN,20260115,075500,3.618,3.618,3.618,3.618
USDPLN,20260115,075600,3.618,3.618,3.618,3.618
USDPLN,20260115,075700,3.618,3.618,3.618,3.618
USDPLN,20260115,075800,3.618,3.618,3.618,3.618
USDPLN,20260115,075900,3.618,3.618,3.618,3.618
USDPLN,20260115,080000,3.618,3.618,3.618,3.618
USDPLN,20260115,080100,3.618,3.618,3.617,3.617
USDPLN,20260115,080200,3.617,3.617,3.617,3.617
USDPLN,20260115,080300,3.617,3.617,3.617,3.617
USDPLN,20260115,080400,3.617,3.617,3.617,3.617
USDPLN,20260115,080500,3.617,3.617,3.617,3.617
USDPLN,20260115,080600,3.617,3.617,3.617,3.617
USDPLN,20260115,080700,3.617,3.617,3.617,3.617
USDPLN,20260115,080800,3.617,3.617,3.617,3.617
USDPLN,20260115,080900,3.617,3.617,3.617,3.617
USDPLN,20260115,081000,3.617,3.617,3.617,3.617
USDPLN,20260115,081100,3.617,3.617,3.617,3.617
USDPLN,20260115,081200,3.617,3.617,3.617,3.617
USDPLN,20260115,081300,3.617,3.617,3.617,3.617
USDPLN,20260115,081400,3.617,3.617,3.617,3.617
USDPLN,20260115,081500,3.617,3.617,3.617,3.617
USDPLN,20260115,081600,3.617,3.617,3.617,3.617
USDPLN,20260115,081700,3.617,3.617,3.617,3.617
USDPLN,20260115,081800,3.617,3.617,3.617,3.617
USDPLN,20260115,081900,3.617,3.617,3.617,3.617
USDPLN,20260115,082000,3.617,3.617,3.617,3.617
USDPLN,20260115,082100,3.617,3.617,3.617,3.617
USDPLN,20260115,082200,3.617,3.617,3.617,3.617
USDPLN,20260115,082300,3.617,3.617,3.617,3.617
USDPLN,20260115,082400,3.617,3.618,3.617,3.618
USDPLN,20260115,082500,3.618,3.618,3.618,3.618
USDPLN,20260115,082600,3.619,3.619,3.619,3.619
USDPLN,20260115,082700,3.619,3.619,3.619,3.619
USDPLN,20260115,082800,3.619,3.619,3.619,3.619
USDPLN,20260115,082900,3.619,3.619,3.619,3.619
USDPLN,20260115,083000,3.619,3.619,3.618,3.618
USDPLN,20260115,083100,3.618,3.618,3.618,3.618
USDPLN,20260115,083200,3.618,3.618,3.618,3.618
USDPLN,20260115,083300,3.618,3.618,3.618,3.618
USDPLN,20260115,083400,3.618,3.618,3.618,3.618
USDPLN,20260115,083500,3.618,3.618,3.618,3.618
USDPLN,20260115,083600,3.618,3.618,3.618,3.618
USDPLN,20260115,083700,3.618,3.618,3.618,3.618
USDPLN,20260115,083800,3.618,3.618,3.618,3.618
USDPLN,20260115,083900,3.618,3.618,3.618,3.618
USDPLN,20260115,084000,3.617,3.617,3.617,3.617
USDPLN,20260115,084100,3.617,3.617,3.617,3.617
USDPLN,20260115,084200,3.618,3.618,3.618,3.618
USDPLN,20260115,084300,3.618,3.618,3.618,3.618
USDPLN,20260115,084400,3.618,3.618,3.618,3.618
USDPLN,20260115,084500,3.618,3.618,3.618,3.618
USDPLN,20260115,084600,3.618,3.618,3.618,3.618
USDPLN,20260115,084700,3.618,3.618,3.618,3.618
USDPLN,20260115,084800,3.618,3.618,3.618,3.618
USDPLN,20260115,084900,3.618,3.618,3.618,3.618
USDPLN,20260115,085000,3.618,3.618,3.618,3.618
USDPLN,20260115,085100,3.618,3.618,3.618,3.618
USDPLN,20260115,085200,3.618,3.618,3.618,3.618
USDPLN,20260115,085300,3.618,3.618,3.618,3.618
USDPLN,20260115,085400,3.618,3.618,3.618,3.618
USDPLN,20260115,085500,3.618,3.618,3.618,3.618
USDPLN,20260115,085600,3.618,3.618,3.618,3.618
USDPLN,20260115,085700,3.618,3.618,3.618,3.618
USDPLN,20260115,085800,3.618,3.618,3.618,3.618
USDPLN,20260115,085900,3.618,3.618,3.618,3.618
USDPLN,20260115,090000,3.618,3.618,3.618,3.618
USDPLN,20260115,090100,3.618,3.618,3.618,3.618
USDPLN,20260115,090200,3.618,3.618,3.618,3.618
USDPLN,20260115,090300,3.618,3.618,3.617,3.617
USDPLN,20260115,090400,3.617,3.617,3.617,3.617
USDPLN,20260115,090500,3.618,3.618,3.618,3.618
USDPLN,20260115,090600,3.618,3.618,3.618,3.618
USDPLN,20260115,090700,3.618,3.618,3.618,3.618
USDPLN,20260115,090800,3.618,3.618,3.618,3.618
USDPLN,20260115,090900,3.618,3.618,3.618,3.618
USDPLN,20260115,091000,3.618,3.618,3.618,3.618
USDPLN,20260115,091100,3.618,3.618,3.618,3.618
USDPLN,20260115,091200,3.618,3.618,3.618,3.618
USDPLN,20260115,091300,3.618,3.618,3.618,3.618
USDPLN,20260115,091400,3.618,3.618,3.618,3.618
USDPLN,20260115,091500,3.618,3.618,3.618,3.618
USDPLN,20260115,091600,3.618,3.618,3.618,3.618
USDPLN,20260115,091700,3.618,3.618,3.618,3.618
USDPLN,20260115,091800,3.618,3.618,3.618,3.618
USDPLN,20260115,091900,3.618,3.618,3.618,3.618
USDPLN,20260115,092000,3.618,3.618,3.618,3.618
USDPLN,20260115,092100,3.618,3.618,3.617,3.617
USDPLN,20260115,092200,3.617,3.617,3.617,3.617
USDPLN,20260115,092300,3.617,3.617,3.617,3.617
USDPLN,20260115,092400,3.617,3.617,3.617,3.617
USDPLN,20260115,092500,3.617,3.617,3.617,3.617
USDPLN,20260115,092600,3.617,3.617,3.617,3.617
USDPLN,20260115,092700,3.617,3.617,3.617,3.617
USDPLN,20260115,092800,3.617,3.617,3.617,3.617
USDPLN,20260115,092900,3.617,3.617,3.617,3.617
USDPLN,20260115,093000,3.617,3.617,3.617,3.617
USDPLN,20260115,093100,3.617,3.617,3.617,3.617
USDPLN,20260115,093200,3.617,3.617,3.617,3.617
USDPLN,20260115,093300,3.617,3.617,3.617,3.617
USDPLN,20260115,093400,3.617,3.617,3.617,3.617
USDPLN,20260115,093500,3.616,3.616,3.616,3.616
USDPLN,20260115,093600,3.616,3.616,3.616,3.616
USDPLN,20260115,093700,3.616,3.616,3.616,3.616
USDPLN,20260115,093800,3.615,3.615,3.615,3.615
USDPLN,20260115,093900,3.615,3.615,3.615,3.615
USDPLN,20260115,094000,3.615,3.615,3.615,3.615
USDPLN,20260115,094100,3.615,3.615,3.615,3.615
USDPLN,20260115,094200,3.615,3.615,3.615,3.615
USDPLN,20260115,094300,3.615,3.615,3.615,3.615
USDPLN,20260115,094400,3.615,3.615,3.615,3.615
USDPLN,20260115,094500,3.615,3.615,3.615,3.615
USDPLN,20260115,094600,3.615,3.615,3.615,3.615
USDPLN,20260115,094700,3.615,3.615,3.615,3.615
USDPLN,20260115,094800,3.615,3.615,3.615,3.615
USDPLN,20260115,094900,3.615,3.615,3.615,3.615
USDPLN,20260115,095000,3.615,3.615,3.615,3.615
USDPLN,20260115,095100,3.615,3.615,3.615,3.615
USDPLN,20260115,095200,3.615,3.616,3.615,3.616
USDPLN,20260115,095300,3.616,3.616,3.615,3.615
USDPLN,20260115,095400,3.614,3.614,3.614,3.614
USDPLN,20260115,095500,3.614,3.614,3.614,3.614
USDPLN,20260115,095600,3.614,3.614,3.614,3.614
USDPLN,20260115,095700,3.614,3.614,3.614,3.614
USDPLN,20260115,095800,3.615,3.615,3.615,3.615
USDPLN,20260115,095900,3.615,3.615,3.615,3.615
USDPLN,20260115,100000,3.615,3.615,3.615,3.615
USDPLN,20260115,100100,3.616,3.616,3.616,3.616
USDPLN,20260115,100200,3.616,3.616,3.615,3.615
USDPLN,20260115,100300,3.615,3.615,3.615,3.615
USDPLN,20260115,100400,3.615,3.615,3.615,3.615
USDPLN,20260115,100500,3.615,3.615,3.614,3.614
USDPLN,20260115,100600,3.614,3.614,3.614,3.614
USDPLN,20260115,100700,3.614,3.614,3.613,3.613
USDPLN,20260115,100800,3.613,3.613,3.613,3.613
USDPLN,20260115,100900,3.612,3.612,3.612,3.612
USDPLN,20260115,101000,3.613,3.613,3.613,3.613
USDPLN,20260115,101100,3.613,3.613,3.613,3.613
USDPLN,20260115,101200,3.613,3.613,3.613,3.613
USDPLN,20260115,101300,3.612,3.613,3.612,3.613
USDPLN,20260115,101400,3.613,3.613,3.613,3.613
USDPLN,20260115,101500,3.613,3.613,3.613,3.613
USDPLN,20260115,101600,3.613,3.613,3.613,3.613
USDPLN,20260115,101700,3.613,3.613,3.613,3.613
USDPLN,20260115,101800,3.613,3.613,3.613,3.613
USDPLN,20260115,101900,3.614,3.614,3.614,3.614
USDPLN,20260115,102000,3.614,3.614,3.614,3.614
USDPLN,20260115,102100,3.614,3.614,3.613,3.613
USDPLN,20260115,102200,3.613,3.613,3.613,3.613
USDPLN,20260115,102300,3.613,3.613,3.613,3.613
USDPLN,20260115,102400,3.613,3.613,3.613,3.613
USDPLN,20260115,102500,3.613,3.613,3.613,3.613
USDPLN,20260115,102600,3.613,3.613,3.613,3.613
USDPLN,20260115,102700,3.613,3.613,3.613,3.613
USDPLN,20260115,102800,3.613,3.613,3.613,3.613
USDPLN,20260115,102900,3.614,3.614,3.614,3.614
USDPLN,20260115,103000,3.614,3.614,3.614,3.614
USDPLN,20260115,103100,3.614,3.614,3.614,3.614
USDPLN,20260115,103200,3.614,3.614,3.614,3.614
USDPLN,20260115,103300,3.614,3.614,3.614,3.614
USDPLN,20260115,103400,3.614,3.614,3.614,3.614
USDPLN,20260115,103500,3.614,3.614,3.614,3.614
USDPLN,20260115,103600,3.614,3.614,3.614,3.614
USDPLN,20260115,103700,3.614,3.614,3.614,3.614
USDPLN,20260115,103800,3.614,3.614,3.614,3.614
USDPLN,20260115,103900,3.613,3.613,3.613,3.613
USDPLN,20260115,104000,3.613,3.613,3.613,3.613
USDPLN,20260115,104100,3.613,3.613,3.613,3.613
USDPLN,20260115,104200,3.613,3.613,3.613,3.613
USDPLN,20260115,104300,3.613,3.613,3.613,3.613
USDPLN,20260115,104400,3.613,3.613,3.613,3.613
USDPLN,20260115,104500,3.613,3.613,3.613,3.613
USDPLN,20260115,104600,3.613,3.613,3.613,3.613
USDPLN,20260115,104700,3.613,3.613,3.613,3.613
USDPLN,20260115,104800,3.613,3.613,3.613,3.613
USDPLN,20260115,104900,3.613,3.613,3.613,3.613
USDPLN,20260115,105000,3.613,3.613,3.613,3.613
USDPLN,20260115,105100,3.613,3.613,3.613,3.613
USDPLN,20260115,105200,3.612,3.612,3.612,3.612
USDPLN,20260115,105300,3.612,3.612,3.612,3.612
USDPLN,20260115,105400,3.612,3.612,3.612,3.612
USDPLN,20260115,105500,3.612,3.612,3.612,3.612
USDPLN,20260115,105600,3.612,3.612,3.612,3.612
USDPLN,20260115,105700,3.612,3.613,3.612,3.613
USDPLN,20260115,105800,3.613,3.613,3.613,3.613
USDPLN,20260115,105900,3.613,3.614,3.613,3.614
USDPLN,20260115,110000,3.614,3.614,3.614,3.614
USDPLN,20260115,110100,3.614,3.614,3.614,3.614
USDPLN,20260115,110200,3.613,3.613,3.613,3.613
USDPLN,20260115,110300,3.613,3.613,3.613,3.613
USDPLN,20260115,110400,3.613,3.614,3.613,3.614
USDPLN,20260115,110500,3.614,3.615,3.614,3.615
USDPLN,20260115,110600,3.615,3.615,3.615,3.615
USDPLN,20260115,110700,3.614,3.614,3.614,3.614
USDPLN,20260115,110800,3.614,3.614,3.614,3.614
USDPLN,20260115,110900,3.614,3.614,3.614,3.614
USDPLN,20260115,111000,3.614,3.614,3.614,3.614
USDPLN,20260115,111100,3.615,3.615,3.615,3.615
USDPLN,20260115,111200,3.615,3.615,3.615,3.615
USDPLN,20260115,111300,3.615,3.615,3.615,3.615
USDPLN,20260115,111400,3.615,3.615,3.615,3.615
USDPLN,20260115,111500,3.615,3.615,3.615,3.615
USDPLN,20260115,111600,3.615,3.615,3.615,3.615
USDPLN,20260115,111700,3.615,3.615,3.615,3.615
USDPLN,20260115,111800,3.615,3.615,3.615,3.615
USDPLN,20260115,111900,3.615,3.615,3.615,3.615
USDPLN,20260115,112000,3.615,3.615,3.615,3.615
USDPLN,20260115,112100,3.615,3.615,3.615,3.615
USDPLN,20260115,112200,3.615,3.615,3.615,3.615
USDPLN,20260115,112300,3.615,3.615,3.615,3.615
USDPLN,20260115,112400,3.615,3.615,3.614,3.614
USDPLN,20260115,112500,3.614,3.614,3.614,3.614
USDPLN,20260115,112600,3.614,3.614,3.614,3.614
USDPLN,20260115,112700,3.614,3.614,3.614,3.614
USDPLN,20260115,112800,3.614,3.614,3.614,3.614
USDPLN,20260115,112900,3.614,3.614,3.614,3.614
USDPLN,20260115,113000,3.614,3.614,3.614,3.614
USDPLN,20260115,113100,3.614,3.614,3.614,3.614
USDPLN,20260115,113200,3.614,3.614,3.614,3.614
USDPLN,20260115,113300,3.614,3.614,3.614,3.614
USDPLN,20260115,113400,3.614,3.614,3.614,3.614
USDPLN,20260115,113500,3.614,3.614,3.614,3.614
USDPLN,20260115,113600,3.614,3.614,3.614,3.614
USDPLN,20260115,113700,3.614,3.614,3.614,3.614
USDPLN,20260115,113800,3.614,3.614,3.614,3.614
USDPLN,20260115,113900,3.614,3.614,3.614,3.614
USDPLN,20260115,114000,3.615,3.615,3.615,3.615
USDPLN,20260115,114100,3.615,3.615,3.615,3.615
USDPLN,20260115,114200,3.615,3.615,3.615,3.615
USDPLN,20260115,114300,3.615,3.615,3.615,3.615
USDPLN,20260115,114400,3.615,3.615,3.615,3.615
USDPLN,20260115,114500,3.614,3.614,3.614,3.614
USDPLN,20260115,114600,3.614,3.614,3.614,3.614
USDPLN,20260115,114700,3.614,3.614,3.614,3.614
USDPLN,20260115,114800,3.614,3.614,3.614,3.614
USDPLN,20260115,114900,3.614,3.614,3.614,3.614
USDPLN,20260115,115000,3.614,3.614,3.614,3.614
USDPLN,20260115,115100,3.614,3.614,3.614,3.614
USDPLN,20260115,115200,3.615,3.615,3.615,3.615
USDPLN,20260115,115300,3.615,3.615,3.615,3.615
USDPLN,20260115,115400,3.615,3.615,3.615,3.615
USDPLN,20260115,115500,3.615,3.615,3.615,3.615
USDPLN,20260115,115600,3.615,3.615,3.615,3.615
USDPLN,20260115,115700,3.615,3.615,3.614,3.614
USDPLN,20260115,115800,3.614,3.614,3.614,3.614
USDPLN,20260115,115900,3.614,3.614,3.614,3.614
USDPLN,20260115,120000,3.614,3.614,3.614,3.614
USDPLN,20260115,120100,3.614,3.614,3.614,3.614
USDPLN,20260115,120200,3.614,3.614,3.614,3.614
USDPLN,20260115,120300,3.614,3.614,3.614,3.614
USDPLN,20260115,120400,3.614,3.614,3.614,3.614
USDPLN,20260115,120500,3.614,3.614,3.614,3.614
USDPLN,20260115,120600,3.614,3.614,3.614,3.614
USDPLN,20260115,120700,3.614,3.615,3.614,3.615
USDPLN,20260115,120800,3.615,3.615,3.615,3.615
USDPLN,20260115,120900,3.615,3.615,3.615,3.615
USDPLN,20260115,121000,3.615,3.615,3.615,3.615
USDPLN,20260115,121100,3.615,3.615,3.615,3.615
USDPLN,20260115,121200,3.616,3.616,3.616,3.616
USDPLN,20260115,121300,3.616,3.616,3.615,3.615
USDPLN,20260115,121400,3.615,3.615,3.615,3.615
USDPLN,20260115,121500,3.615,3.615,3.615,3.615
USDPLN,20260115,121600,3.615,3.615,3.615,3.615
USDPLN,20260115,121700,3.615,3.615,3.615,3.615
USDPLN,20260115,121800,3.615,3.615,3.615,3.615
USDPLN,20260115,121900,3.615,3.615,3.615,3.615
USDPLN,20260115,122000,3.615,3.615,3.615,3.615
USDPLN,20260115,122100,3.615,3.615,3.615,3.615
USDPLN,20260115,122200,3.615,3.615,3.615,3.615
USDPLN,20260115,122300,3.617,3.617,3.617,3.617
USDPLN,20260115,122400,3.617,3.617,3.617,3.617
USDPLN,20260115,122500,3.617,3.617,3.617,3.617
USDPLN,20260115,122600,3.617,3.617,3.617,3.617
USDPLN,20260115,122700,3.617,3.617,3.617,3.617
USDPLN,20260115,122800,3.617,3.617,3.617,3.617
USDPLN,20260115,122900,3.617,3.617,3.617,3.617
USDPLN,20260115,123000,3.617,3.617,3.617,3.617
USDPLN,20260115,123100,3.617,3.617,3.617,3.617
USDPLN,20260115,123200,3.617,3.617,3.617,3.617
USDPLN,20260115,123300,3.616,3.616,3.616,3.616
USDPLN,20260115,123400,3.616,3.616,3.616,3.616
USDPLN,20260115,123500,3.616,3.616,3.616,3.616
USDPLN,20260115,123600,3.616,3.616,3.616,3.616
USDPLN,20260115,123700,3.616,3.616,3.616,3.616
USDPLN,20260115,123800,3.615,3.615,3.615,3.615
USDPLN,20260115,123900,3.615,3.615,3.615,3.615
USDPLN,20260115,124000,3.616,3.616,3.616,3.616
USDPLN,20260115,124100,3.616,3.616,3.616,3.616
USDPLN,20260115,124200,3.616,3.616,3.616,3.616
USDPLN,20260115,124300,3.616,3.616,3.616,3.616
USDPLN,20260115,124400,3.616,3.616,3.616,3.616
USDPLN,20260115,124500,3.617,3.617,3.617,3.617
USDPLN,20260115,124600,3.617,3.617,3.617,3.617
USDPLN,20260115,124700,3.617,3.617,3.617,3.617
USDPLN,20260115,124800,3.617,3.617,3.617,3.617
USDPLN,20260115,124900,3.617,3.617,3.617,3.617
USDPLN,20260115,125000,3.617,3.617,3.617,3.617
USDPLN,20260115,125100,3.617,3.617,3.617,3.617
USDPLN,20260115,125200,3.617,3.617,3.617,3.617
USDPLN,20260115,125300,3.617,3.617,3.617,3.617
USDPLN,20260115,125400,3.617,3.617,3.617,3.617
USDPLN,20260115,125500,3.617,3.617,3.617,3.617
USDPLN,20260115,125600,3.617,3.617,3.617,3.617
USDPLN,20260115,125700,3.617,3.617,3.617,3.617
USDPLN,20260115,125800,3.617,3.617,3.617,3.617
USDPLN,20260115,125900,3.617,3.617,3.617,3.617
USDPLN,20260115,130000,3.617,3.617,3.617,3.617
USDPLN,20260115,130100,3.617,3.617,3.617,3.617
USDPLN,20260115,130200,3.617,3.617,3.617,3.617
USDPLN,20260115,130300,3.617,3.617,3.617,3.617
USDPLN,20260115,130400,3.617,3.617,3.617,3.617
USDPLN,20260115,130500,3.617,3.617,3.617,3.617
USDPLN,20260115,130600,3.617,3.617,3.617,3.617
USDPLN,20260115,130700,3.617,3.617,3.617,3.617
USDPLN,20260115,130800,3.617,3.617,3.617,3.617
USDPLN,20260115,130900,3.617,3.617,3.617,3.617
USDPLN,20260115,131000,3.617,3.617,3.616,3.616
USDPLN,20260115,131100,3.616,3.616,3.616,3.616
USDPLN,20260115,131200,3.616,3.616,3.616,3.616
USDPLN,20260115,131300,3.617,3.617,3.617,3.617
USDPLN,20260115,131400,3.617,3.617,3.617,3.617
USDPLN,20260115,131500,3.617,3.617,3.617,3.617
USDPLN,20260115,131600,3.617,3.617,3.617,3.617
USDPLN,20260115,131700,3.617,3.617,3.617,3.617
USDPLN,20260115,131800,3.617,3.617,3.617,3.617
USDPLN,20260115,131900,3.617,3.617,3.617,3.617
USDPLN,20260115,132000,3.617,3.617,3.616,3.616
USDPLN,20260115,132100,3.616,3.616,3.616,3.616
USDPLN,20260115,132200,3.616,3.616,3.616,3.616
USDPLN,20260115,132300,3.617,3.617,3.617,3.617
USDPLN,20260115,132400,3.617,3.617,3.617,3.617
USDPLN,20260115,132500,3.617,3.617,3.617,3.617
USDPLN,20260115,132600,3.617,3.617,3.616,3.616
USDPLN,20260115,132700,3.616,3.616,3.616,3.616
USDPLN,20260115,132800,3.616,3.616,3.616,3.616
USDPLN,20260115,132900,3.616,3.616,3.616,3.616
USDPLN,20260115,133000,3.616,3.616,3.616,3.616
USDPLN,20260115,133100,3.616,3.616,3.616,3.616
USDPLN,20260115,133200,3.616,3.616,3.616,3.616
USDPLN,20260115,133300,3.616,3.616,3.616,3.616
USDPLN,20260115,133400,3.616,3.616,3.616,3.616
USDPLN,20260115,133500,3.616,3.616,3.616,3.616
USDPLN,20260115,133600,3.616,3.616,3.616,3.616
USDPLN,20260115,133700,3.616,3.616,3.616,3.616
USDPLN,20260115,133800,3.616,3.616,3.616,3.616
USDPLN,20260115,133900,3.616,3.616,3.616,3.616
USDPLN,20260115,134000,3.616,3.616,3.616,3.616
USDPLN,20260115,134100,3.616,3.616,3.616,3.616
USDPLN,20260115,134200,3.616,3.616,3.616,3.616
USDPLN,20260115,134300,3.616,3.616,3.616,3.616
USDPLN,20260115,134400,3.616,3.616,3.616,3.616
USDPLN,20260115,134500,3.616,3.616,3.616,3.616
USDPLN,20260115,134600,3.616,3.616,3.616,3.616
USDPLN,20260115,134700,3.616,3.616,3.616,3.616
USDPLN,20260115,134800,3.616,3.616,3.616,3.616
USDPLN,20260115,134900,3.616,3.616,3.616,3.616
USDPLN,20260115,135000,3.616,3.616,3.616,3.616
USDPLN,20260115,135100,3.616,3.616,3.616,3.616
USDPLN,20260115,135200,3.616,3.616,3.616,3.616
USDPLN,20260115,135300,3.616,3.616,3.616,3.616
USDPLN,20260115,135400,3.616,3.616,3.616,3.616
USDPLN,20260115,135500,3.616,3.616,3.616,3.616
USDPLN,20260115,135600,3.618,3.619,3.618,3.619
USDPLN,20260115,135700,3.619,3.619,3.619,3.619
USDPLN,20260115,135800,3.620,3.620,3.620,3.620
USDPLN,20260115,135900,3.620,3.620,3.620,3.620
USDPLN,20260115,140000,3.620,3.620,3.620,3.620
USDPLN,20260115,140100,3.620,3.620,3.619,3.619
USDPLN,20260115,140200,3.619,3.619,3.619,3.619
USDPLN,20260115,140300,3.620,3.621,3.620,3.621
USDPLN,20260115,140400,3.620,3.620,3.620,3.620
USDPLN,20260115,140500,3.620,3.620,3.620,3.620
USDPLN,20260115,140600,3.620,3.620,3.620,3.620
USDPLN,20260115,140700,3.620,3.620,3.620,3.620
USDPLN,20260115,140800,3.620,3.620,3.620,3.620
USDPLN,20260115,140900,3.620,3.620,3.620,3.620
USDPLN,20260115,141000,3.620,3.620,3.620,3.620
USDPLN,20260115,141100,3.619,3.619,3.619,3.619
USDPLN,20260115,141200,3.619,3.619,3.619,3.619
USDPLN,20260115,141300,3.619,3.619,3.619,3.619
USDPLN,20260115,141400,3.619,3.619,3.619,3.619
USDPLN,20260115,141500,3.619,3.619,3.619,3.619
USDPLN,20260115,141600,3.619,3.619,3.619,3.619
USDPLN,20260115,141700,3.619,3.619,3.619,3.619
USDPLN,20260115,141800,3.619,3.619,3.619,3.619
USDPLN,20260115,141900,3.619,3.619,3.619,3.619
USDPLN,20260115,142000,3.619,3.619,3.619,3.619
USDPLN,20260115,142100,3.619,3.619,3.619,3.619
USDPLN,20260115,142200,3.619,3.619,3.619,3.619
USDPLN,20260115,142300,3.619,3.619,3.619,3.619
USDPLN,20260115,142400,3.619,3.621,3.619,3.621
USDPLN,20260115,142500,3.622,3.622,3.622,3.622
USDPLN,20260115,142600,3.622,3.623,3.622,3.623
USDPLN,20260115,142700,3.623,3.623,3.623,3.623
USDPLN,20260115,142800,3.623,3.623,3.623,3.623
USDPLN,20260115,142900,3.623,3.623,3.623,3.623
USDPLN,20260115,143000,3.623,3.623,3.623,3.623
USDPLN,20260115,143100,3.623,3.625,3.623,3.625
USDPLN,20260115,143200,3.626,3.627,3.626,3.627
USDPLN,20260115,143300,3.626,3.626,3.626,3.626
USDPLN,20260115,143400,3.626,3.626,3.626,3.626
USDPLN,20260115,143500,3.625,3.625,3.625,3.625
USDPLN,20260115,143600,3.626,3.626,3.626,3.626
USDPLN,20260115,143700,3.627,3.627,3.627,3.627
USDPLN,20260115,143800,3.627,3.627,3.627,3.627
USDPLN,20260115,143900,3.627,3.627,3.627,3.627
USDPLN,20260115,144000,3.627,3.627,3.627,3.627
USDPLN,20260115,144100,3.627,3.628,3.627,3.628
USDPLN,20260115,144200,3.628,3.628,3.627,3.627
USDPLN,20260115,144300,3.627,3.627,3.627,3.627
USDPLN,20260115,144400,3.627,3.627,3.627,3.627
USDPLN,20260115,144500,3.627,3.627,3.627,3.627
USDPLN,20260115,144600,3.627,3.627,3.627,3.627
USDPLN,20260115,144700,3.627,3.627,3.627,3.627
USDPLN,20260115,144800,3.627,3.627,3.627,3.627
USDPLN,20260115,144900,3.627,3.627,3.627,3.627
USDPLN,20260115,145000,3.627,3.627,3.627,3.627
USDPLN,20260115,145100,3.628,3.628,3.628,3.628
USDPLN,20260115,145200,3.628,3.628,3.628,3.628
USDPLN,20260115,145300,3.628,3.628,3.628,3.628
USDPLN,20260115,145400,3.628,3.628,3.628,3.628
USDPLN,20260115,145500,3.628,3.628,3.628,3.628
USDPLN,20260115,145600,3.628,3.628,3.628,3.628
USDPLN,20260115,145700,3.628,3.628,3.628,3.628
USDPLN,20260115,145800,3.628,3.628,3.628,3.628
USDPLN,20260115,145900,3.628,3.629,3.628,3.629
USDPLN,20260115,150000,3.629,3.629,3.629,3.629
USDPLN,20260115,150100,3.630,3.630,3.630,3.630
USDPLN,20260115,150200,3.630,3.630,3.630,3.630
USDPLN,20260115,150300,3.630,3.630,3.630,3.630
USDPLN,20260115,150400,3.630,3.630,3.630,3.630
USDPLN,20260115,150500,3.630,3.630,3.630,3.630
USDPLN,20260115,150600,3.630,3.630,3.630,3.630
USDPLN,20260115,150700,3.629,3.629,3.629,3.629
USDPLN,20260115,150800,3.629,3.629,3.628,3.628
USDPLN,20260115,150900,3.628,3.628,3.628,3.628
USDPLN,20260115,151000,3.628,3.628,3.628,3.628
USDPLN,20260115,151100,3.627,3.627,3.627,3.627
USDPLN,20260115,151200,3.627,3.627,3.627,3.627
USDPLN,20260115,151300,3.627,3.627,3.627,3.627
USDPLN,20260115,151400,3.627,3.627,3.627,3.627
USDPLN,20260115,151500,3.627,3.627,3.627,3.627
USDPLN,20260115,151600,3.628,3.628,3.628,3.628
USDPLN,20260115,151700,3.628,3.628,3.628,3.628
USDPLN,20260115,151800,3.628,3.628,3.628,3.628
USDPLN,20260115,151900,3.628,3.628,3.628,3.628
USDPLN,20260115,152000,3.628,3.628,3.628,3.628
USDPLN,20260115,152100,3.628,3.628,3.628,3.628
USDPLN,20260115,152200,3.627,3.627,3.627,3.627
USDPLN,20260115,152300,3.627,3.627,3.627,3.627
USDPLN,20260115,152400,3.627,3.627,3.627,3.627
USDPLN,20260115,152500,3.627,3.627,3.627,3.627
USDPLN,20260115,152600,3.627,3.627,3.627,3.627
USDPLN,20260115,152700,3.627,3.628,3.627,3.628
USDPLN,20260115,152800,3.628,3.628,3.628,3.628
USDPLN,20260115,152900,3.627,3.627,3.627,3.627
USDPLN,20260115,153000,3.628,3.628,3.627,3.627
USDPLN,20260115,153100,3.627,3.628,3.627,3.628
USDPLN,20260115,153200,3.628,3.628,3.628,3.628
USDPLN,20260115,153300,3.629,3.629,3.629,3.629
USDPLN,20260115,153400,3.629,3.629,3.629,3.629
USDPLN,20260115,153500,3.629,3.629,3.629,3.629
USDPLN,20260115,153600,3.629,3.629,3.629,3.629
USDPLN,20260115,153700,3.629,3.629,3.629,3.629
USDPLN,20260115,153800,3.630,3.630,3.630,3.630
USDPLN,20260115,153900,3.630,3.630,3.630,3.630
USDPLN,20260115,154000,3.630,3.630,3.630,3.630
USDPLN,20260115,154100,3.630,3.630,3.630,3.630
USDPLN,20260115,154200,3.630,3.631,3.630,3.631
USDPLN,20260115,154300,3.631,3.632,3.631,3.632
USDPLN,20260115,154400,3.632,3.632,3.632,3.632
USDPLN,20260115,154500,3.632,3.632,3.632,3.632
USDPLN,20260115,154600,3.632,3.632,3.632,3.632
USDPLN,20260115,154700,3.631,3.632,3.631,3.632
USDPLN,20260115,154800,3.631,3.631,3.631,3.631
USDPLN,20260115,154900,3.631,3.631,3.630,3.630
USDPLN,20260115,155000,3.630,3.630,3.630,3.630
USDPLN,20260115,155100,3.630,3.630,3.630,3.630
USDPLN,20260115,155200,3.630,3.630,3.630,3.630
USDPLN,20260115,155300,3.631,3.631,3.631,3.631
USDPLN,20260115,155400,3.631,3.631,3.631,3.631
USDPLN,20260115,155500,3.631,3.631,3.631,3.631
USDPLN,20260115,155600,3.631,3.631,3.631,3.631
USDPLN,20260115,155700,3.631,3.631,3.631,3.631
USDPLN,20260115,155800,3.631,3.631,3.631,3.631
USDPLN,20260115,155900,3.631,3.631,3.631,3.631
USDPLN,20260115,160000,3.631,3.631,3.631,3.631
USDPLN,20260115,160100,3.631,3.631,3.630,3.630
USDPLN,20260115,160200,3.630,3.630,3.630,3.630
USDPLN,20260115,160300,3.630,3.630,3.630,3.630
USDPLN,20260115,160400,3.630,3.630,3.630,3.630
USDPLN,20260115,160500,3.630,3.630,3.630,3.630
USDPLN,20260115,160600,3.630,3.630,3.630,3.630
USDPLN,20260115,160700,3.630,3.630,3.630,3.630
USDPLN,20260115,160800,3.629,3.629,3.629,3.629
USDPLN,20260115,160900,3.629,3.629,3.629,3.629
USDPLN,20260115,161000,3.629,3.629,3.629,3.629
USDPLN,20260115,161100,3.629,3.629,3.629,3.629
USDPLN,20260115,161200,3.629,3.629,3.629,3.629
USDPLN,20260115,161300,3.629,3.629,3.629,3.629
USDPLN,20260115,161400,3.629,3.629,3.629,3.629
USDPLN,20260115,161500,3.629,3.629,3.629,3.629
USDPLN,20260115,161600,3.629,3.629,3.629,3.629
USDPLN,20260115,161700,3.629,3.629,3.629,3.629
USDPLN,20260115,161800,3.630,3.630,3.630,3.630
USDPLN,20260115,161900,3.630,3.630,3.630,3.630
USDPLN,20260115,162000,3.630,3.630,3.630,3.630
USDPLN,20260115,162100,3.630,3.630,3.630,3.630
USDPLN,20260115,162200,3.630,3.630,3.630,3.630
USDPLN,20260115,162300,3.630,3.630,3.630,3.630
USDPLN,20260115,162400,3.630,3.630,3.630,3.630
USDPLN,20260115,162500,3.630,3.630,3.630,3.630
USDPLN,20260115,162600,3.631,3.632,3.631,3.632
USDPLN,20260115,162700,3.632,3.632,3.632,3.632
USDPLN,20260115,162800,3.630,3.630,3.630,3.630
USDPLN,20260115,162900,3.631,3.631,3.631,3.631
USDPLN,20260115,163000,3.631,3.631,3.631,3.631
USDPLN,20260115,163100,3.630,3.630,3.630,3.630
USDPLN,20260115,163200,3.630,3.630,3.630,3.630
USDPLN,20260115,163300,3.630,3.630,3.630,3.630
USDPLN,20260115,163400,3.630,3.630,3.630,3.630
USDPLN,20260115,163500,3.630,3.630,3.630,3.630
USDPLN,20260115,163600,3.630,3.630,3.630,3.630
USDPLN,20260115,163700,3.630,3.630,3.630,3.630
USDPLN,20260115,163800,3.630,3.630,3.629,3.629
USDPLN,20260115,163900,3.629,3.629,3.629,3.629
USDPLN,20260115,164000,3.629,3.629,3.629,3.629
USDPLN,20260115,164100,3.629,3.629,3.629,3.629
USDPLN,20260115,164200,3.629,3.629,3.629,3.629
USDPLN,20260115,164300,3.629,3.629,3.629,3.629
USDPLN,20260115,164400,3.629,3.629,3.629,3.629
USDPLN,20260115,164500,3.629,3.629,3.629,3.629
USDPLN,20260115,164600,3.629,3.629,3.628,3.628
USDPLN,20260115,164700,3.628,3.628,3.628,3.628
USDPLN,20260115,164800,3.628,3.628,3.628,3.628
USDPLN,20260115,164900,3.627,3.627,3.627,3.627
USDPLN,20260115,165000,3.627,3.627,3.627,3.627
USDPLN,20260115,165100,3.628,3.628,3.628,3.628
USDPLN,20260115,165200,3.628,3.628,3.628,3.628
USDPLN,20260115,165300,3.628,3.628,3.628,3.628
USDPLN,20260115,165400,3.628,3.628,3.628,3.628
USDPLN,20260115,165500,3.628,3.628,3.628,3.628
USDPLN,20260115,165600,3.628,3.629,3.628,3.629
USDPLN,20260115,165700,3.628,3.629,3.628,3.629
USDPLN,20260115,165800,3.629,3.629,3.629,3.629
USDPLN,20260115,165900,3.629,3.629,3.629,3.629
USDPLN,20260115,170000,3.629,3.629,3.629,3.629
USDPLN,20260115,170100,3.629,3.629,3.629,3.629
USDPLN,20260115,170200,3.629,3.629,3.629,3.629
USDPLN,20260115,170300,3.628,3.628,3.628,3.628
USDPLN,20260115,170400,3.628,3.628,3.628,3.628
USDPLN,20260115,170500,3.628,3.629,3.628,3.629
USDPLN,20260115,170600,3.629,3.629,3.629,3.629
USDPLN,20260115,170700,3.629,3.629,3.629,3.629
USDPLN,20260115,170800,3.629,3.629,3.629,3.629
USDPLN,20260115,170900,3.629,3.629,3.629,3.629
USDPLN,20260115,171000,3.628,3.628,3.628,3.628
USDPLN,20260115,171100,3.628,3.628,3.628,3.628
USDPLN,20260115,171200,3.628,3.628,3.628,3.628
USDPLN,20260115,171300,3.628,3.628,3.628,3.628
USDPLN,20260115,171400,3.628,3.628,3.628,3.628
USDPLN,20260115,171500,3.628,3.628,3.628,3.628
USDPLN,20260115,171600,3.628,3.628,3.628,3.628
USDPLN,20260115,171700,3.628,3.628,3.627,3.627
USDPLN,20260115,171800,3.627,3.627,3.627,3.627
USDPLN,20260115,171900,3.627,3.627,3.627,3.627
USDPLN,20260115,172000,3.628,3.628,3.628,3.628
USDPLN,20260115,172100,3.628,3.628,3.628,3.628
USDPLN,20260115,172200,3.628,3.628,3.628,3.628
USDPLN,20260115,172300,3.628,3.628,3.628,3.628
USDPLN,20260115,172400,3.628,3.628,3.628,3.628
USDPLN,20260115,172500,3.628,3.628,3.628,3.628
USDPLN,20260115,172600,3.628,3.628,3.628,3.628
USDPLN,20260115,172700,3.627,3.627,3.627,3.627
USDPLN,20260115,172800,3.627,3.627,3.627,3.627
USDPLN,20260115,172900,3.627,3.627,3.627,3.627
USDPLN,20260115,173000,3.627,3.627,3.627,3.627
USDPLN,20260115,173100,3.627,3.627,3.627,3.627
USDPLN,20260115,173200,3.627,3.627,3.627,3.627
USDPLN,20260115,173300,3.627,3.628,3.627,3.628
USDPLN,20260115,173400,3.628,3.628,3.628,3.628
USDPLN,20260115,173500,3.627,3.627,3.627,3.627
USDPLN,20260115,173600,3.627,3.627,3.627,3.627
USDPLN,20260115,173700,3.627,3.627,3.627,3.627
USDPLN,20260115,173800,3.627,3.627,3.627,3.627
USDPLN,20260115,173900,3.627,3.627,3.627,3.627
USDPLN,20260115,174000,3.627,3.627,3.626,3.626
USDPLN,20260115,174100,3.626,3.626,3.626,3.626
USDPLN,20260115,174200,3.626,3.626,3.626,3.626
USDPLN,20260115,174300,3.626,3.626,3.626,3.626
USDPLN,20260115,174400,3.627,3.627,3.627,3.627
USDPLN,20260115,174500,3.627,3.627,3.627,3.627
USDPLN,20260115,174600,3.628,3.628,3.628,3.628
USDPLN,20260115,174700,3.628,3.628,3.628,3.628
USDPLN,20260115,174800,3.627,3.627,3.627,3.627
USDPLN,20260115,174900,3.628,3.628,3.628,3.628
USDPLN,20260115,175000,3.628,3.628,3.628,3.628
USDPLN,20260115,175100,3.628,3.628,3.628,3.628
USDPLN,20260115,175200,3.628,3.628,3.628,3.628
USDPLN,20260115,175300,3.628,3.628,3.628,3.628
USDPLN,20260115,175400,3.629,3.629,3.629,3.629
USDPLN,20260115,175500,3.629,3.629,3.629,3.629
USDPLN,20260115,175600,3.629,3.629,3.629,3.629
USDPLN,20260115,175700,3.629,3.629,3.629,3.629
USDPLN,20260115,175800,3.629,3.629,3.629,3.629
USDPLN,20260115,175900,3.629,3.629,3.629,3.629
USDPLN,20260115,180000,3.629,3.629,3.629,3.629
USDPLN,20260115,180100,3.629,3.629,3.629,3.629
USDPLN,20260115,180200,3.629,3.629,3.629,3.629
USDPLN,20260115,180300,3.629,3.629,3.629,3.629
USDPLN,20260115,180400,3.629,3.629,3.629,3.629
USDPLN,20260115,180500,3.629,3.629,3.629,3.629
USDPLN,20260115,180600,3.629,3.629,3.629,3.629
USDPLN,20260115,180700,3.629,3.629,3.629,3.629
USDPLN,20260115,180800,3.629,3.629,3.628,3.628
USDPLN,20260115,180900,3.628,3.628,3.628,3.628
USDPLN,20260115,181000,3.628,3.628,3.628,3.628
USDPLN,20260115,181100,3.628,3.628,3.628,3.628
USDPLN,20260115,181200,3.628,3.628,3.628,3.628
USDPLN,20260115,181300,3.628,3.628,3.628,3.628
USDPLN,20260115,181400,3.628,3.628,3.628,3.628
USDPLN,20260115,181500,3.628,3.628,3.628,3.628
USDPLN,20260115,181600,3.628,3.628,3.628,3.628
USDPLN,20260115,181700,3.628,3.628,3.628,3.628
USDPLN,20260115,181800,3.628,3.628,3.628,3.628
USDPLN,20260115,181900,3.628,3.628,3.628,3.628
USDPLN,20260115,182000,3.628,3.628,3.628,3.628
USDPLN,20260115,182100,3.629,3.629,3.629,3.629
USDPLN,20260115,182200,3.629,3.629,3.629,3.629
USDPLN,20260115,182300,3.629,3.629,3.629,3.629
USDPLN,20260115,182400,3.629,3.629,3.629,3.629
USDPLN,20260115,182500,3.629,3.629,3.629,3.629
USDPLN,20260115,182600,3.629,3.629,3.629,3.629
USDPLN,20260115,182700,3.629,3.629,3.629,3.629
USDPLN,20260115,182800,3.629,3.629,3.629,3.629
USDPLN,20260115,182900,3.629,3.629,3.629,3.629
USDPLN,20260115,183000,3.629,3.629,3.629,3.629
USDPLN,20260115,183100,3.629,3.629,3.629,3.629
USDPLN,20260115,183200,3.629,3.629,3.629,3.629
USDPLN,20260115,183300,3.629,3.629,3.629,3.629
USDPLN,20260115,183400,3.629,3.629,3.629,3.629
USDPLN,20260115,183500,3.629,3.629,3.629,3.629
USDPLN,20260115,183600,3.629,3.629,3.629,3.629
USDPLN,20260115,183700,3.629,3.629,3.629,3.629
USDPLN,20260115,183800,3.629,3.629,3.627,3.627
USDPLN,20260115,183900,3.627,3.627,3.627,3.627
USDPLN,20260115,184000,3.627,3.627,3.627,3.627
USDPLN,20260115,184100,3.627,3.627,3.627,3.627
USDPLN,20260115,184200,3.627,3.627,3.627,3.627
USDPLN,20260115,184300,3.627,3.627,3.627,3.627
USDPLN,20260115,184400,3.627,3.627,3.627,3.627
USDPLN,20260115,184500,3.627,3.627,3.627,3.627
USDPLN,20260115,184600,3.627,3.628,3.627,3.628
USDPLN,20260115,184700,3.628,3.628,3.628,3.628
USDPLN,20260115,184800,3.628,3.628,3.628,3.628
USDPLN,20260115,184900,3.628,3.628,3.628,3.628
USDPLN,20260115,185000,3.628,3.628,3.628,3.628
USDPLN,20260115,185100,3.628,3.628,3.628,3.628
USDPLN,20260115,185200,3.628,3.628,3.628,3.628
USDPLN,20260115,185300,3.628,3.628,3.628,3.628
USDPLN,20260115,185400,3.628,3.628,3.628,3.628
USDPLN,20260115,185500,3.628,3.628,3.628,3.628
USDPLN,20260115,185600,3.628,3.628,3.628,3.628
USDPLN,20260115,185700,3.628,3.628,3.628,3.628
USDPLN,20260115,185800,3.628,3.628,3.628,3.628
USDPLN,20260115,185900,3.628,3.628,3.628,3.628
USDPLN,20260115,190000,3.628,3.628,3.628,3.628
USDPLN,20260115,190100,3.628,3.628,3.628,3.628
USDPLN,20260115,190200,3.628,3.628,3.628,3.628
USDPLN,20260115,190300,3.628,3.628,3.628,3.628
USDPLN,20260115,190400,3.628,3.628,3.628,3.628
USDPLN,20260115,190500,3.627,3.627,3.627,3.627
USDPLN,20260115,190600,3.627,3.627,3.627,3.627
USDPLN,20260115,190700,3.627,3.627,3.627,3.627
USDPLN,20260115,190800,3.627,3.627,3.627,3.627
USDPLN,20260115,190900,3.627,3.627,3.627,3.627
USDPLN,20260115,191000,3.627,3.627,3.627,3.627
USDPLN,20260115,191100,3.627,3.627,3.627,3.627
USDPLN,20260115,191200,3.627,3.627,3.627,3.627
USDPLN,20260115,191300,3.627,3.627,3.627,3.627
USDPLN,20260115,191400,3.627,3.627,3.627,3.627
USDPLN,20260115,191500,3.627,3.627,3.627,3.627
USDPLN,20260115,191600,3.627,3.627,3.627,3.627
USDPLN,20260115,191700,3.627,3.627,3.627,3.627
USDPLN,20260115,191800,3.627,3.627,3.627,3.627
USDPLN,20260115,191900,3.627,3.627,3.627,3.627
USDPLN,20260115,192000,3.627,3.627,3.627,3.627
USDPLN,20260115,192100,3.627,3.627,3.627,3.627
USDPLN,20260115,192200,3.627,3.627,3.627,3.627
USDPLN,20260115,192300,3.627,3.627,3.627,3.627
USDPLN,20260115,192400,3.627,3.627,3.627,3.627
USDPLN,20260115,192500,3.627,3.627,3.627,3.627
USDPLN,20260115,192600,3.627,3.627,3.627,3.627
USDPLN,20260115,192700,3.627,3.627,3.627,3.627
USDPLN,20260115,192800,3.627,3.627,3.627,3.627
USDPLN,20260115,192900,3.627,3.627,3.627,3.627
USDPLN,20260115,193000,3.627,3.627,3.627,3.627
USDPLN,20260115,193100,3.627,3.627,3.627,3.627
USDPLN,20260115,193200,3.627,3.627,3.627,3.627
USDPLN,20260115,193300,3.627,3.627,3.627,3.627
USDPLN,20260115,193400,3.627,3.627,3.627,3.627
USDPLN,20260115,193500,3.627,3.627,3.627,3.627
USDPLN,20260115,193600,3.627,3.627,3.627,3.627
USDPLN,20260115,193700,3.626,3.626,3.626,3.626
USDPLN,20260115,193800,3.626,3.626,3.626,3.626
USDPLN,20260115,193900,3.626,3.626,3.626,3.626
USDPLN,20260115,194000,3.626,3.626,3.626,3.626
USDPLN,20260115,194100,3.626,3.626,3.626,3.626
USDPLN,20260115,194200,3.626,3.626,3.626,3.626
USDPLN,20260115,194300,3.626,3.626,3.626,3.626
USDPLN,20260115,194400,3.626,3.626,3.626,3.626
USDPLN,20260115,194500,3.626,3.626,3.626,3.626
USDPLN,20260115,194600,3.626,3.626,3.626,3.626
USDPLN,20260115,194700,3.626,3.626,3.626,3.626
USDPLN,20260115,194800,3.626,3.626,3.626,3.626
USDPLN,20260115,194900,3.626,3.626,3.626,3.626
USDPLN,20260115,195000,3.626,3.626,3.626,3.626
USDPLN,20260115,195100,3.626,3.626,3.626,3.626
USDPLN,20260115,195200,3.626,3.626,3.626,3.626
USDPLN,20260115,195300,3.626,3.626,3.626,3.626
USDPLN,20260115,195400,3.626,3.626,3.626,3.626
USDPLN,20260115,195500,3.626,3.626,3.626,3.626
USDPLN,20260115,195600,3.626,3.626,3.626,3.626
USDPLN,20260115,195700,3.626,3.626,3.626,3.626
USDPLN,20260115,195800,3.626,3.626,3.626,3.626
USDPLN,20260115,195900,3.626,3.626,3.626,3.626
USDPLN,20260115,200000,3.626,3.626,3.626,3.626
USDPLN,20260115,200100,3.626,3.626,3.626,3.626
USDPLN,20260115,200200,3.626,3.626,3.626,3.626
USDPLN,20260115,200300,3.626,3.626,3.626,3.626
USDPLN,20260115,200400,3.626,3.626,3.626,3.626
USDPLN,20260115,200500,3.626,3.626,3.626,3.626
USDPLN,20260115,200600,3.626,3.627,3.626,3.627
USDPLN,20260115,200700,3.627,3.627,3.627,3.627
USDPLN,20260115,200800,3.627,3.627,3.627,3.627
USDPLN,20260115,200900,3.627,3.627,3.627,3.627
USDPLN,20260115,201000,3.627,3.627,3.627,3.627
USDPLN,20260115,201100,3.627,3.627,3.627,3.627
USDPLN,20260115,201200,3.627,3.627,3.627,3.627
USDPLN,20260115,201300,3.627,3.627,3.627,3.627
USDPLN,20260115,201400,3.627,3.627,3.627,3.627
USDPLN,20260115,201500,3.627,3.627,3.627,3.627
USDPLN,20260115,201600,3.627,3.627,3.627,3.627
USDPLN,20260115,201700,3.627,3.627,3.627,3.627
USDPLN,20260115,201800,3.627,3.627,3.627,3.627
USDPLN,20260115,201900,3.627,3.627,3.627,3.627
USDPLN,20260115,202000,3.627,3.627,3.627,3.627
USDPLN,20260115,202100,3.627,3.627,3.627,3.627
USDPLN,20260115,202200,3.627,3.627,3.627,3.627
USDPLN,20260115,202300,3.627,3.627,3.627,3.627
USDPLN,20260115,202400,3.627,3.627,3.627,3.627
USDPLN,20260115,202500,3.627,3.627,3.627,3.627
USDPLN,20260115,202600,3.627,3.627,3.627,3.627
USDPLN,20260115,202700,3.627,3.627,3.627,3.627
USDPLN,20260115,202800,3.627,3.627,3.627,3.627
USDPLN,20260115,202900,3.627,3.627,3.627,3.627
USDPLN,20260115,203000,3.627,3.627,3.627,3.627
USDPLN,20260115,203100,3.627,3.627,3.627,3.627
USDPLN,20260115,203200,3.627,3.627,3.627,3.627
USDPLN,20260115,203300,3.627,3.627,3.627,3.627
USDPLN,20260115,203400,3.627,3.627,3.627,3.627
USDPLN,20260115,203500,3.627,3.627,3.627,3.627
USDPLN,20260115,203600,3.627,3.627,3.627,3.627
USDPLN,20260115,203700,3.627,3.627,3.627,3.627
USDPLN,20260115,203800,3.627,3.627,3.627,3.627
USDPLN,20260115,203900,3.627,3.627,3.627,3.627
USDPLN,20260115,204000,3.627,3.627,3.627,3.627
USDPLN,20260115,204100,3.627,3.627,3.627,3.627
USDPLN,20260115,204200,3.627,3.627,3.627,3.627
USDPLN,20260115,204300,3.627,3.627,3.627,3.627
USDPLN,20260115,204400,3.627,3.627,3.627,3.627
USDPLN,20260115,204500,3.627,3.627,3.627,3.627
USDPLN,20260115,204600,3.627,3.627,3.627,3.627
USDPLN,20260115,204700,3.627,3.627,3.627,3.627
USDPLN,20260115,204800,3.627,3.627,3.627,3.627
USDPLN,20260115,204900,3.627,3.627,3.627,3.627
USDPLN,20260115,205000,3.627,3.627,3.627,3.627
USDPLN,20260115,205100,3.627,3.627,3.627,3.627
USDPLN,20260115,205200,3.627,3.627,3.627,3.627
USDPLN,20260115,205300,3.627,3.627,3.627,3.627
USDPLN,20260115,205400,3.627,3.627,3.627,3.627
USDPLN,20260115,205500,3.627,3.627,3.627,3.627
USDPLN,20260115,205600,3.627,3.627,3.627,3.627
USDPLN,20260115,205700,3.627,3.627,3.627,3.627
USDPLN,20260115,205800,3.627,3.627,3.627,3.627
USDPLN,20260115,205900,3.627,3.627,3.627,3.627
USDPLN,20260115,210000,3.627,3.627,3.627,3.627
USDPLN,20260115,210100,3.627,3.627,3.627,3.627
USDPLN,20260115,210200,3.627,3.627,3.627,3.627
USDPLN,20260115,210300,3.627,3.627,3.627,3.627
USDPLN,20260115,210400,3.627,3.627,3.627,3.627
USDPLN,20260115,210500,3.627,3.627,3.627,3.627
USDPLN,20260115,210600,3.627,3.627,3.627,3.627
USDPLN,20260115,210700,3.627,3.627,3.627,3.627
USDPLN,20260115,210800,3.627,3.627,3.627,3.627
USDPLN,20260115,210900,3.627,3.627,3.627,3.627
USDPLN,20260115,211000,3.627,3.627,3.627,3.627
USDPLN,20260115,211100,3.627,3.627,3.627,3.627
USDPLN,20260115,211200,3.627,3.627,3.627,3.627
USDPLN,20260115,211300,3.627,3.627,3.627,3.627
USDPLN,20260115,211400,3.627,3.627,3.627,3.627
USDPLN,20260115,211500,3.627,3.627,3.627,3.627
USDPLN,20260115,211600,3.627,3.627,3.627,3.627
USDPLN,20260115,211700,3.627,3.627,3.627,3.627
USDPLN,20260115,211800,3.627,3.627,3.627,3.627
USDPLN,20260115,211900,3.627,3.627,3.627,3.627
USDPLN,20260115,212000,3.627,3.627,3.627,3.627
USDPLN,20260115,212100,3.627,3.627,3.627,3.627
USDPLN,20260115,212200,3.627,3.627,3.627,3.627
USDPLN,20260115,212300,3.627,3.627,3.627,3.627
USDPLN,20260115,212400,3.628,3.628,3.628,3.628
USDPLN,20260115,212500,3.628,3.628,3.628,3.628
USDPLN,20260115,212600,3.628,3.628,3.628,3.628
USDPLN,20260115,212700,3.628,3.629,3.628,3.629
USDPLN,20260115,212800,3.629,3.629,3.629,3.629
USDPLN,20260115,212900,3.629,3.629,3.629,3.629
USDPLN,20260115,213000,3.628,3.628,3.628,3.628
USDPLN,20260115,213100,3.628,3.628,3.628,3.628
USDPLN,20260115,213200,3.628,3.628,3.628,3.628
USDPLN,20260115,213300,3.628,3.628,3.628,3.628
USDPLN,20260115,213400,3.628,3.628,3.628,3.628
USDPLN,20260115,213500,3.628,3.628,3.628,3.628
USDPLN,20260115,213600,3.628,3.628,3.628,3.628
USDPLN,20260115,213700,3.628,3.628,3.628,3.628
USDPLN,20260115,213800,3.628,3.628,3.628,3.628
USDPLN,20260115,213900,3.628,3.628,3.628,3.628
USDPLN,20260115,214000,3.628,3.628,3.628,3.628
USDPLN,20260115,214100,3.628,3.628,3.628,3.628
USDPLN,20260115,214200,3.628,3.628,3.628,3.628
USDPLN,20260115,214300,3.628,3.628,3.628,3.628
USDPLN,20260115,214400,3.628,3.628,3.628,3.628
USDPLN,20260115,214500,3.628,3.628,3.628,3.628
USDPLN,20260115,214600,3.628,3.628,3.628,3.628
USDPLN,20260115,214700,3.628,3.628,3.628,3.628
USDPLN,20260115,214800,3.628,3.628,3.628,3.628
USDPLN,20260115,214900,3.628,3.628,3.628,3.628
USDPLN,20260115,215000,3.628,3.628,3.628,3.628
USDPLN,20260115,215100,3.628,3.628,3.628,3.628
USDPLN,20260115,215200,3.628,3.628,3.628,3.628
USDPLN,20260115,215300,3.628,3.628,3.628,3.628
USDPLN,20260115,215400,3.628,3.628,3.628,3.628
USDPLN,20260115,215500,3.628,3.628,3.628,3.628
USDPLN,20260115,215600,3.628,3.628,3.628,3.628
USDPLN,20260115,215700,3.628,3.628,3.628,3.628
USDPLN,20260115,215800,3.628,3.628,3.628,3.628
USDPLN,20260115,215900,3.628,3.628,3.628,3.628
USDPLN,20260115,220000,3.628,3.628,3.628,3.628
USDPLN,20260115,220100,3.628,3.628,3.628,3.628
USDPLN,20260115,220200,3.628,3.628,3.628,3.628
USDPLN,20260115,220300,3.628,3.628,3.628,3.628
USDPLN,20260115,220400,3.628,3.628,3.628,3.628
USDPLN,20260115,220500,3.628,3.628,3.628,3.628
USDPLN,20260115,220600,3.628,3.628,3.628,3.628
USDPLN,20260115,220700,3.628,3.628,3.628,3.628
USDPLN,20260115,220800,3.628,3.628,3.628,3.628
USDPLN,20260115,220900,3.628,3.628,3.628,3.628
USDPLN,20260115,221000,3.628,3.628,3.628,3.628
USDPLN,20260115,221100,3.628,3.628,3.628,3.628
USDPLN,20260115,221200,3.628,3.628,3.628,3.628
USDPLN,20260115,221300,3.628,3.628,3.628,3.628
USDPLN,20260115,221400,3.628,3.628,3.628,3.628
USDPLN,20260115,221500,3.628,3.628,3.628,3.628
USDPLN,20260115,221600,3.628,3.628,3.628,3.628
USDPLN,20260115,221700,3.628,3.628,3.628,3.628
USDPLN,20260115,221800,3.628,3.628,3.628,3.628
USDPLN,20260115,221900,3.628,3.628,3.628,3.628
USDPLN,20260115,222000,3.628,3.628,3.628,3.628
USDPLN,20260115,222100,3.628,3.628,3.628,3.628
USDPLN,20260115,222200,3.628,3.628,3.628,3.628
USDPLN,20260115,222300,3.628,3.628,3.628,3.628
USDPLN,20260115,222400,3.628,3.628,3.628,3.628
USDPLN,20260115,222500,3.628,3.628,3.628,3.628
USDPLN,20260115,222600,3.628,3.628,3.628,3.628
USDPLN,20260115,222700,3.628,3.628,3.628,3.628
USDPLN,20260115,222800,3.628,3.628,3.628,3.628
USDPLN,20260115,222900,3.628,3.628,3.628,3.628
USDPLN,20260115,223000,3.628,3.628,3.628,3.628
USDPLN,20260115,223100,3.628,3.628,3.628,3.628
USDPLN,20260115,223200,3.628,3.628,3.628,3.628
USDPLN,20260115,223300,3.628,3.628,3.628,3.628
USDPLN,20260115,223400,3.628,3.628,3.628,3.628
USDPLN,20260115,223500,3.626,3.626,3.626,3.626
USDPLN,20260115,223600,3.626,3.626,3.626,3.626
USDPLN,20260115,223700,3.626,3.626,3.626,3.626
USDPLN,20260115,223800,3.626,3.626,3.626,3.626
USDPLN,20260115,223900,3.626,3.626,3.626,3.626
USDPLN,20260115,224000,3.626,3.626,3.626,3.626
USDPLN,20260115,224100,3.626,3.626,3.626,3.626
USDPLN,20260115,224200,3.626,3.626,3.626,3.626
USDPLN,20260115,224300,3.626,3.626,3.626,3.626
USDPLN,20260115,224400,3.626,3.626,3.626,3.626
USDPLN,20260115,224500,3.626,3.626,3.626,3.626
USDPLN,20260115,224600,3.626,3.626,3.626,3.626
USDPLN,20260115,224700,3.626,3.626,3.626,3.626
USDPLN,20260115,224800,3.626,3.626,3.626,3.626
USDPLN,20260115,224900,3.626,3.626,3.626,3.626
USDPLN,20260115,225000,3.626,3.626,3.626,3.626
USDPLN,20260115,225100,3.626,3.626,3.626,3.626
USDPLN,20260115,225200,3.626,3.626,3.625,3.625
USDPLN,20260115,225300,3.625,3.625,3.625,3.625
USDPLN,20260115,225400,3.625,3.625,3.625,3.625
USDPLN,20260115,225500,3.625,3.625,3.625,3.625
USDPLN,20260115,225600,3.625,3.625,3.625,3.625
USDPLN,20260115,225700,3.625,3.625,3.625,3.625
USDPLN,20260115,225800,3.625,3.625,3.625,3.625
USDPLN,20260115,225900,3.625,3.625,3.625,3.625
USDPLN,20260115,230000,3.625,3.625,3.625,3.625
USDPLN,20260115,230100,3.626,3.626,3.626,3.626
USDPLN,20260115,230200,3.626,3.626,3.626,3.626
USDPLN,20260115,230300,3.626,3.626,3.626,3.626
USDPLN,20260115,230400,3.626,3.626,3.626,3.626
USDPLN,20260115,230500,3.626,3.626,3.626,3.626
USDPLN,20260115,230600,3.626,3.626,3.626,3.626
USDPLN,20260115,230700,3.626,3.626,3.626,3.626
USDPLN,20260115,230800,3.626,3.626,3.626,3.626
USDPLN,20260115,230900,3.626,3.626,3.626,3.626
USDPLN,20260115,231000,3.626,3.626,3.626,3.626
USDPLN,20260115,231100,3.626,3.626,3.626,3.626
USDPLN,20260115,231200,3.626,3.626,3.626,3.626
USDPLN,20260115,231300,3.626,3.626,3.626,3.626
USDPLN,20260115,231400,3.626,3.626,3.626,3.626
USDPLN,20260115,231500,3.626,3.626,3.626,3.626
USDPLN,20260115,231600,3.626,3.626,3.626,3.626
USDPLN,20260115,231700,3.626,3.626,3.626,3.626
USDPLN,20260115,231800,3.626,3.626,3.626,3.626
USDPLN,20260115,231900,3.626,3.626,3.626,3.626
USDPLN,20260115,232000,3.626,3.626,3.626,3.626
USDPLN,20260115,232100,3.626,3.626,3.626,3.626
USDPLN,20260115,232200,3.626,3.626,3.626,3.626
USDPLN,20260115,232300,3.626,3.626,3.626,3.626
USDPLN,20260115,232400,3.626,3.626,3.626,3.626
USDPLN,20260115,232500,3.626,3.626,3.626,3.626
USDPLN,20260115,232600,3.626,3.626,3.626,3.626
USDPLN,20260115,232700,3.626,3.626,3.626,3.626
USDPLN,20260115,232800,3.626,3.626,3.626,3.626
USDPLN,20260115,232900,3.626,3.626,3.626,3.626
USDPLN,20260115,233000,3.626,3.626,3.626,3.626
USDPLN,20260115,233100,3.626,3.626,3.626,3.626
USDPLN,20260115,233200,3.626,3.626,3.626,3.626
USDPLN,20260115,233300,3.626,3.626,3.626,3.626
USDPLN,20260115,233400,3.626,3.626,3.626,3.626
USDPLN,20260115,233500,3.626,3.626,3.626,3.626
USDPLN,20260115,233600,3.626,3.626,3.626,3.626
USDPLN,20260115,233700,3.626,3.626,3.626,3.626
USDPLN,20260115,233800,3.626,3.626,3.626,3.626
USDPLN,20260115,233900,3.626,3.626,3.626,3.626
USDPLN,20260115,234000,3.626,3.626,3.626,3.626
USDPLN,20260115,234100,3.626,3.626,3.626,3.626
USDPLN,20260115,234200,3.626,3.626,3.626,3.626
USDPLN,20260115,234300,3.626,3.626,3.626,3.626
USDPLN,20260115,234400,3.626,3.626,3.626,3.626
USDPLN,20260115,234500,3.626,3.626,3.626,3.626
USDPLN,20260115,234600,3.626,3.626,3.626,3.626
USDPLN,20260115,234700,3.626,3.626,3.626,3.626
USDPLN,20260115,234800,3.626,3.626,3.626,3.626
USDPLN,20260115,234900,3.626,3.626,3.626,3.626
USDPLN,20260115,235000,3.626,3.626,3.626,3.626
USDPLN,20260115,235100,3.626,3.626,3.626,3.626
USDPLN,20260115,235200,3.626,3.626,3.626,3.626
USDPLN,20260115,235300,3.626,3.626,3.626,3.626
USDPLN,20260115,235400,3.626,3.626,3.626,3.626
USDPLN,20260115,235500,3.626,3.626,3.626,3.626
USDPLN,20260115,235600,3.626,3.626,3.626,3.626
USDPLN,20260115,235700,3.626,3.626,3.626,3.626
USDPLN,20260115,235800,3.626,3.626,3.626,3.626
USDPLN,20260115,235900,3.626,3.626,3.626,3.626
USDPLN,20260116,000000,3.626,3.626,3.626,3.626
USDRUB,20260115,080100,78.45,78.45,78.45,78.45
USDRUB,20260115,080200,78.45,78.45,78.45,78.45
USDRUB,20260115,080300,78.45,78.45,78.45,78.45
USDRUB,20260115,080400,78.45,78.45,78.45,78.45
USDRUB,20260115,080500,78.45,78.45,78.45,78.45
USDRUB,20260115,080600,78.45,78.45,78.45,78.45
USDRUB,20260115,080700,78.45,78.45,78.45,78.45
USDRUB,20260115,080800,78.45,78.45,78.45,78.45
USDRUB,20260115,080900,78.45,78.45,78.45,78.45
USDRUB,20260115,081000,78.45,78.45,78.45,78.45
USDRUB,20260115,081100,78.45,78.45,78.45,78.45
USDRUB,20260115,081200,78.45,78.45,78.45,78.45
USDRUB,20260115,081300,78.45,78.45,78.45,78.45
USDRUB,20260115,081400,78.45,78.45,78.45,78.45
USDRUB,20260115,081500,78.45,78.45,78.45,78.45
USDRUB,20260115,081600,78.45,78.45,78.45,78.45
USDRUB,20260115,081700,78.45,78.45,78.45,78.45
USDRUB,20260115,081800,78.45,78.45,78.45,78.45
USDRUB,20260115,081900,78.45,78.45,78.45,78.45
USDRUB,20260115,082000,78.45,78.45,78.45,78.45
USDRUB,20260115,082100,78.45,78.45,78.45,78.45
USDRUB,20260115,082200,78.45,78.45,78.45,78.45
USDRUB,20260115,082300,78.45,78.45,78.45,78.45
USDRUB,20260115,082400,78.45,78.45,78.45,78.45
USDRUB,20260115,082500,78.45,78.45,78.45,78.45
USDRUB,20260115,082600,78.45,78.45,78.45,78.45
USDRUB,20260115,082700,78.45,78.45,78.45,78.45
USDRUB,20260115,082800,78.45,78.45,78.45,78.45
USDRUB,20260115,082900,78.45,78.45,78.45,78.45
USDRUB,20260115,083000,78.45,78.45,78.45,78.45
USDRUB,20260115,083100,78.45,78.45,78.45,78.45
USDRUB,20260115,083200,78.45,78.45,78.45,78.45
USDRUB,20260115,083300,78.45,78.45,78.45,78.45
USDRUB,20260115,083400,78.45,78.45,78.45,78.45
USDRUB,20260115,083500,78.45,78.45,78.45,78.45
USDRUB,20260115,083600,78.45,78.45,78.45,78.45
USDRUB,20260115,083700,78.45,78.45,78.45,78.45
USDRUB,20260115,083800,78.45,78.45,78.45,78.45
USDRUB,20260115,083900,78.45,78.45,78.45,78.45
USDRUB,20260115,084000,78.45,78.45,78.45,78.45
USDRUB,20260115,084100,78.45,78.45,78.45,78.45
USDRUB,20260115,084200,78.45,78.45,78.45,78.45
USDRUB,20260115,084300,78.45,78.45,78.45,78.45
USDRUB,20260115,084400,78.45,78.45,78.45,78.45
USDRUB,20260115,084500,78.45,78.45,78.45,78.45
USDRUB,20260115,084600,78.45,78.45,78.45,78.45
USDRUB,20260115,084700,78.45,78.45,78.45,78.45
USDRUB,20260115,084800,78.45,78.45,78.45,78.45
USDRUB,20260115,084900,78.45,78.45,78.45,78.45
USDRUB,20260115,085000,78.45,78.45,78.45,78.45
USDRUB,20260115,085100,78.45,78.45,78.45,78.45
USDRUB,20260115,085200,78.45,78.45,78.45,78.45
USDRUB,20260115,085300,78.45,78.45,78.45,78.45
USDRUB,20260115,085400,78.45,78.45,78.45,78.45
USDRUB,20260115,085500,78.45,78.45,78.45,78.45
USDRUB,20260115,085600,78.45,78.45,78.45,78.45
USDRUB,20260115,085700,78.45,78.45,78.45,78.45
USDRUB,20260115,085800,78.45,78.45,78.45,78.45
USDRUB,20260115,085900,78.45,78.45,78.45,78.45
USDRUB,20260115,090000,78.45,78.45,78.45,78.45
USDRUB,20260115,090100,78.45,78.45,78.45,78.45
USDRUB,20260115,090200,78.45,78.45,78.45,78.45
USDRUB,20260115,090300,78.45,78.45,78.45,78.45
USDRUB,20260115,090400,78.45,78.45,78.45,78.45
USDRUB,20260115,090500,78.20,78.20,78.20,78.20
USDRUB,20260115,090600,78.20,78.20,78.20,78.20
USDRUB,20260115,090700,78.20,78.20,78.20,78.20
USDRUB,20260115,090800,78.20,78.20,78.20,78.20
USDRUB,20260115,090900,78.20,78.20,78.20,78.20
USDRUB,20260115,091000,78.20,78.20,78.20,78.20
USDRUB,20260115,091100,78.20,78.20,78.20,78.20
USDRUB,20260115,091200,78.20,78.20,78.20,78.20
USDRUB,20260115,091300,78.20,78.20,78.20,78.20
USDRUB,20260115,091400,78.20,78.20,78.20,78.20
USDRUB,20260115,091500,78.20,78.20,78.20,78.20
USDRUB,20260115,091600,78.20,78.20,78.20,78.20
USDRUB,20260115,091700,78.20,78.20,78.20,78.20
USDRUB,20260115,091800,78.20,78.20,78.20,78.20
USDRUB,20260115,091900,78.32,78.32,78.27,78.27
USDRUB,20260115,092000,78.27,78.27,78.27,78.27
USDRUB,20260115,092100,78.27,78.27,78.27,78.27
USDRUB,20260115,092200,78.27,78.27,78.27,78.27
USDRUB,20260115,092300,78.27,78.27,78.27,78.27
USDRUB,20260115,092400,78.27,78.27,78.27,78.27
USDRUB,20260115,092500,78.27,78.27,78.27,78.27
USDRUB,20260115,092600,78.27,78.27,78.27,78.27
USDRUB,20260115,092700,78.27,78.27,78.27,78.27
USDRUB,20260115,092800,78.27,78.27,78.27,78.27
USDRUB,20260115,092900,78.27,78.27,78.27,78.27
USDRUB,20260115,093000,78.27,78.27,78.27,78.27
USDRUB,20260115,093100,78.27,78.27,78.27,78.27
USDRUB,20260115,093200,78.27,78.27,78.27,78.27
USDRUB,20260115,093300,78.27,78.27,78.27,78.27
USDRUB,20260115,093400,78.27,78.27,78.27,78.27
USDRUB,20260115,093500,78.27,78.27,78.27,78.27
USDRUB,20260115,093600,78.27,78.27,78.27,78.27
USDRUB,20260115,093700,78.27,78.27,78.27,78.27
USDRUB,20260115,093800,78.27,78.27,78.27,78.27
USDRUB,20260115,093900,78.27,78.27,78.27,78.27
USDRUB,20260115,094000,78.27,78.27,78.27,78.27
USDRUB,20260115,094100,78.27,78.27,78.27,78.27
USDRUB,20260115,094200,78.27,78.27,78.27,78.27
USDRUB,20260115,094300,78.52,78.52,78.52,78.52
USDRUB,20260115,094400,78.52,78.52,78.52,78.52
USDRUB,20260115,094500,78.52,78.52,78.52,78.52
USDRUB,20260115,094600,78.52,78.52,78.52,78.52
USDRUB,20260115,094700,78.52,78.52,78.52,78.52
USDRUB,20260115,094800,78.52,78.52,78.52,78.52
USDRUB,20260115,094900,78.52,78.52,78.45,78.45
USDRUB,20260115,095000,78.45,78.45,78.45,78.45
USDRUB,20260115,095100,78.45,78.45,78.45,78.45
USDRUB,20260115,095200,78.45,78.45,78.45,78.45
USDRUB,20260115,095300,78.45,78.45,78.45,78.45
USDRUB,20260115,095400,78.45,78.45,78.45,78.45
USDRUB,20260115,095500,78.45,78.45,78.45,78.45
USDRUB,20260115,095600,78.45,78.45,78.45,78.45
USDRUB,20260115,095700,78.45,78.45,78.45,78.45
USDRUB,20260115,095800,78.45,78.45,78.45,78.45
USDRUB,20260115,095900,78.45,78.45,78.45,78.45
USDRUB,20260115,100000,78.45,78.45,78.45,78.45
USDRUB,20260115,100100,78.45,78.45,78.45,78.45
USDRUB,20260115,100200,78.45,78.45,78.45,78.45
USDRUB,20260115,100300,78.45,78.45,78.45,78.45
USDRUB,20260115,100400,78.45,78.45,78.45,78.45
USDRUB,20260115,100500,78.45,78.45,78.45,78.45
USDRUB,20260115,100600,78.45,78.45,78.45,78.45
USDRUB,20260115,100700,78.45,78.45,78.45,78.45
USDRUB,20260115,100800,78.45,78.45,78.45,78.45
USDRUB,20260115,100900,78.45,78.45,78.45,78.45
USDRUB,20260115,101000,78.45,78.45,78.45,78.45
USDRUB,20260115,101100,78.45,78.45,78.45,78.45
USDRUB,20260115,101200,78.45,78.45,78.45,78.45
USDRUB,20260115,101300,78.45,78.45,78.45,78.45
USDRUB,20260115,101400,78.45,78.45,78.45,78.45
USDRUB,20260115,101500,78.45,78.45,78.45,78.45
USDRUB,20260115,101600,78.45,78.45,78.45,78.45
USDRUB,20260115,101700,78.45,78.45,78.45,78.45
USDRUB,20260115,101800,78.45,78.45,78.45,78.45
USDRUB,20260115,101900,78.45,78.45,78.45,78.45
USDRUB,20260115,102000,78.45,78.45,78.45,78.45
USDRUB,20260115,102100,78.45,78.45,78.45,78.45
USDRUB,20260115,102200,78.45,78.45,78.45,78.45
USDRUB,20260115,102300,78.45,78.45,78.45,78.45
USDRUB,20260115,102400,78.45,78.45,78.45,78.45
USDRUB,20260115,102500,78.45,78.45,78.45,78.45
USDRUB,20260115,102600,78.45,78.45,78.45,78.45
USDRUB,20260115,102700,78.45,78.45,78.45,78.45
USDRUB,20260115,102800,78.45,78.45,78.45,78.45
USDRUB,20260115,102900,78.45,78.45,78.45,78.45
USDRUB,20260115,103000,78.45,78.45,78.45,78.45
USDRUB,20260115,103100,78.45,78.45,78.45,78.45
USDRUB,20260115,103200,78.45,78.45,78.45,78.45
USDRUB,20260115,103300,78.45,78.45,78.45,78.45
USDRUB,20260115,103400,78.45,78.45,78.45,78.45
USDRUB,20260115,103500,78.45,78.45,78.45,78.45
USDRUB,20260115,103600,78.45,78.45,78.45,78.45
USDRUB,20260115,103700,78.45,78.45,78.45,78.45
USDRUB,20260115,103800,78.45,78.45,78.45,78.45
USDRUB,20260115,103900,78.45,78.45,78.45,78.45
USDRUB,20260115,104000,78.45,78.45,78.45,78.45
USDRUB,20260115,104100,78.45,78.45,78.45,78.45
USDRUB,20260115,104200,78.45,78.45,78.45,78.45
USDRUB,20260115,104300,78.45,78.45,78.45,78.45
USDRUB,20260115,104400,78.45,78.45,78.45,78.45
USDRUB,20260115,104500,78.45,78.45,78.45,78.45
USDRUB,20260115,104600,78.45,78.45,78.45,78.45
USDRUB,20260115,104700,78.45,78.45,78.45,78.45
USDRUB,20260115,104800,78.45,78.45,78.45,78.45
USDRUB,20260115,104900,78.45,78.45,78.45,78.45
USDRUB,20260115,105000,78.45,78.45,78.45,78.45
USDRUB,20260115,105100,78.45,78.45,78.45,78.45
USDRUB,20260115,105200,78.45,78.45,78.45,78.45
USDRUB,20260115,105300,78.45,78.45,78.45,78.45
USDRUB,20260115,105400,78.45,78.45,78.45,78.45
USDRUB,20260115,105500,78.45,78.45,78.45,78.45
USDRUB,20260115,105600,78.45,78.45,78.45,78.45
USDRUB,20260115,105700,78.45,78.45,78.45,78.45
USDRUB,20260115,105800,78.45,78.45,78.45,78.45
USDRUB,20260115,105900,78.45,78.45,78.30,78.30
USDRUB,20260115,110000,78.30,78.30,78.30,78.30
USDRUB,20260115,110100,78.30,78.30,78.30,78.30
USDRUB,20260115,110200,78.30,78.30,78.30,78.30
USDRUB,20260115,110300,78.30,78.30,78.30,78.30
USDRUB,20260115,110400,78.30,78.30,78.30,78.30
USDRUB,20260115,110500,78.30,78.30,78.30,78.30
USDRUB,20260115,110600,78.30,78.30,78.30,78.30
USDRUB,20260115,110700,78.30,78.30,78.30,78.30
USDRUB,20260115,110800,78.30,78.30,78.30,78.30
USDRUB,20260115,110900,78.30,78.30,78.30,78.30
USDRUB,20260115,111000,78.30,78.30,78.30,78.30
USDRUB,20260115,111100,78.30,78.30,78.30,78.30
USDRUB,20260115,111200,78.30,78.30,78.30,78.30
USDRUB,20260115,111300,78.30,78.30,78.30,78.30
USDRUB,20260115,111400,78.30,78.30,78.30,78.30
USDRUB,20260115,111500,78.30,78.30,78.30,78.30
USDRUB,20260115,111600,78.30,78.30,78.30,78.30
USDRUB,20260115,111700,78.30,78.30,78.30,78.30
USDRUB,20260115,111800,78.30,78.30,78.30,78.30
USDRUB,20260115,111900,78.30,78.30,78.30,78.30
USDRUB,20260115,112000,78.30,78.30,78.30,78.30
USDRUB,20260115,112100,78.30,78.30,78.30,78.30
USDRUB,20260115,112200,78.30,78.30,78.30,78.30
USDRUB,20260115,112300,78.30,78.30,78.30,78.30
USDRUB,20260115,112400,78.30,78.30,78.30,78.30
USDRUB,20260115,112500,78.30,78.30,78.30,78.30
USDRUB,20260115,112600,78.30,78.30,78.30,78.30
USDRUB,20260115,112700,78.30,78.30,78.30,78.30
USDRUB,20260115,112800,78.30,78.30,78.30,78.30
USDRUB,20260115,112900,78.30,78.30,78.30,78.30
USDRUB,20260115,113000,78.30,78.30,78.30,78.30
USDRUB,20260115,113100,78.30,78.30,78.30,78.30
USDRUB,20260115,113200,78.30,78.30,78.30,78.30
USDRUB,20260115,113300,78.30,78.30,78.30,78.30
USDRUB,20260115,113400,78.30,78.30,78.30,78.30
USDRUB,20260115,113500,78.30,78.30,78.30,78.30
USDRUB,20260115,113600,78.30,78.30,78.30,78.30
USDRUB,20260115,113700,78.30,78.30,78.30,78.30
USDRUB,20260115,113800,78.30,78.30,78.30,78.30
USDRUB,20260115,113900,78.30,78.30,78.30,78.30
USDRUB,20260115,114000,78.30,78.30,78.30,78.30
USDRUB,20260115,114100,78.30,78.30,78.30,78.30
USDRUB,20260115,114200,78.30,78.30,78.30,78.30
USDRUB,20260115,114300,78.30,78.30,78.30,78.30
USDRUB,20260115,114400,78.30,78.30,78.30,78.30
USDRUB,20260115,114500,78.30,78.30,78.30,78.30
USDRUB,20260115,114600,78.30,78.30,78.30,78.30
USDRUB,20260115,114700,78.30,78.30,78.30,78.30
USDRUB,20260115,114800,78.30,78.30,78.30,78.30
USDRUB,20260115,114900,78.30,78.30,78.30,78.30
USDRUB,20260115,115000,78.30,78.30,78.30,78.30
USDRUB,20260115,115100,78.30,78.30,78.30,78.30
USDRUB,20260115,115200,78.30,78.30,78.30,78.30
USDRUB,20260115,115300,78.30,78.30,78.30,78.30
USDRUB,20260115,115400,78.30,78.30,78.30,78.30
USDRUB,20260115,115500,78.30,78.30,78.30,78.30
USDRUB,20260115,115600,78.30,78.30,78.30,78.30
USDRUB,20260115,115700,78.30,78.30,78.30,78.30
USDRUB,20260115,115800,78.30,78.30,78.30,78.30
USDRUB,20260115,115900,78.30,78.30,78.30,78.30
USDRUB,20260115,120000,78.30,78.30,78.30,78.30
USDRUB,20260115,120100,78.30,78.30,78.30,78.30
USDRUB,20260115,120200,78.30,78.30,78.30,78.30
USDRUB,20260115,120300,78.30,78.30,78.30,78.30
USDRUB,20260115,120400,78.30,78.30,78.30,78.30
USDRUB,20260115,120500,78.30,78.30,78.30,78.30
USDRUB,20260115,120600,78.30,78.30,78.30,78.30
USDRUB,20260115,120700,78.30,78.30,78.30,78.30
USDRUB,20260115,120800,78.30,78.30,78.30,78.30
USDRUB,20260115,120900,78.30,78.30,78.30,78.30
USDRUB,20260115,121000,78.30,78.30,78.30,78.30
USDRUB,20260115,121100,78.30,78.30,78.30,78.30
USDRUB,20260115,121200,78.30,78.30,78.30,78.30
USDRUB,20260115,121300,78.30,78.30,78.30,78.30
USDRUB,20260115,121400,78.30,78.30,78.30,78.30
USDRUB,20260115,121500,78.30,78.30,78.30,78.30
USDRUB,20260115,121600,78.30,78.30,78.30,78.30
USDRUB,20260115,121700,78.30,78.30,78.30,78.30
USDRUB,20260115,121800,78.30,78.30,78.30,78.30
USDRUB,20260115,121900,78.30,78.30,78.30,78.30
USDRUB,20260115,122000,78.30,78.30,78.30,78.30
USDRUB,20260115,122100,78.30,78.30,78.30,78.30
USDRUB,20260115,122200,78.30,78.30,78.30,78.30
USDRUB,20260115,122300,78.30,78.30,78.30,78.30
USDRUB,20260115,122400,78.30,78.30,78.30,78.30
USDRUB,20260115,122500,78.30,78.30,78.30,78.30
USDRUB,20260115,122600,78.30,78.30,78.30,78.30
USDRUB,20260115,122700,78.30,78.30,78.30,78.30
USDRUB,20260115,122800,78.30,78.30,78.30,78.30
USDRUB,20260115,122900,78.30,78.30,78.30,78.30
USDRUB,20260115,123000,78.30,78.30,78.30,78.30
USDRUB,20260115,123100,78.30,78.30,78.30,78.30
USDRUB,20260115,123200,78.30,78.30,78.30,78.30
USDRUB,20260115,123300,78.30,78.30,78.30,78.30
USDRUB,20260115,123400,78.30,78.30,78.30,78.30
USDRUB,20260115,123500,78.30,78.30,78.30,78.30
USDRUB,20260115,123600,78.30,78.30,78.30,78.30
USDRUB,20260115,123700,78.30,78.30,78.30,78.30
USDRUB,20260115,123800,78.30,78.30,78.30,78.30
USDRUB,20260115,123900,78.30,78.30,78.30,78.30
USDRUB,20260115,124000,78.30,78.30,78.30,78.30
USDRUB,20260115,124100,78.30,78.30,78.30,78.30
USDRUB,20260115,124200,78.30,78.30,78.30,78.30
USDRUB,20260115,124300,78.30,78.30,78.30,78.30
USDRUB,20260115,124400,78.30,78.30,78.30,78.30
USDRUB,20260115,124500,78.30,78.30,78.30,78.30
USDRUB,20260115,124600,78.30,78.30,78.30,78.30
USDRUB,20260115,124700,78.30,78.30,78.30,78.30
USDRUB,20260115,124800,78.30,78.30,78.30,78.30
USDRUB,20260115,124900,78.30,78.30,78.30,78.30
USDRUB,20260115,125000,78.30,78.30,78.30,78.30
USDRUB,20260115,125100,78.30,78.30,78.30,78.30
USDRUB,20260115,125200,78.30,78.30,78.30,78.30
USDRUB,20260115,125300,78.30,78.30,78.30,78.30
USDRUB,20260115,125400,78.30,78.30,78.30,78.30
USDRUB,20260115,125500,78.30,78.30,78.30,78.30
USDRUB,20260115,125600,78.30,78.30,78.30,78.30
USDRUB,20260115,125700,78.30,78.30,78.30,78.30
USDRUB,20260115,125800,78.30,78.30,78.30,78.30
USDRUB,20260115,125900,78.30,78.30,78.30,78.30
USDRUB,20260115,130000,78.30,78.30,78.30,78.30
USDRUB,20260115,130100,78.30,78.30,78.30,78.30
USDRUB,20260115,130200,78.30,78.30,78.30,78.30
USDRUB,20260115,130300,78.30,78.30,78.30,78.30
USDRUB,20260115,130400,78.30,78.30,78.30,78.30
USDRUB,20260115,130500,78.30,78.30,78.30,78.30
USDRUB,20260115,130600,78.30,78.30,78.30,78.30
USDRUB,20260115,130700,78.30,78.30,78.30,78.30
USDRUB,20260115,130800,78.30,78.30,78.30,78.30
USDRUB,20260115,130900,78.30,78.30,78.30,78.30
USDRUB,20260115,131000,78.30,78.30,78.30,78.30
USDRUB,20260115,131100,78.30,78.30,78.30,78.30
USDRUB,20260115,131200,78.30,78.30,78.30,78.30
USDRUB,20260115,131300,78.30,78.30,78.30,78.30
USDRUB,20260115,131400,78.30,78.30,78.30,78.30
USDRUB,20260115,131500,78.30,78.30,78.30,78.30
USDRUB,20260115,131600,78.30,78.30,78.30,78.30
USDRUB,20260115,131700,78.30,78.30,78.30,78.30
USDRUB,20260115,131800,78.30,78.30,78.30,78.30
USDRUB,20260115,131900,78.30,78.30,78.30,78.30
USDRUB,20260115,132000,78.30,78.30,78.30,78.30
USDRUB,20260115,132100,78.30,78.30,78.30,78.30
USDRUB,20260115,132200,78.30,78.30,78.30,78.30
USDRUB,20260115,132300,78.30,78.30,78.30,78.30
USDRUB,20260115,132400,78.30,78.30,78.30,78.30
USDRUB,20260115,132500,78.30,78.30,78.30,78.30
USDRUB,20260115,132600,78.30,78.30,78.30,78.30
USDRUB,20260115,132700,78.30,78.30,78.30,78.30
USDRUB,20260115,132800,78.30,78.30,78.30,78.30
USDRUB,20260115,132900,78.30,78.30,78.30,78.30
USDRUB,20260115,133000,78.30,78.30,78.30,78.30
USDRUB,20260115,133100,78.30,78.30,78.30,78.30
USDRUB,20260115,133200,78.30,78.30,78.30,78.30
USDRUB,20260115,133300,78.30,78.30,78.30,78.30
USDRUB,20260115,133400,78.30,78.30,78.30,78.30
USDRUB,20260115,133500,78.30,78.30,78.30,78.30
USDRUB,20260115,133600,78.30,78.30,78.30,78.30
USDRUB,20260115,133700,78.30,78.30,78.30,78.30
USDRUB,20260115,133800,78.30,78.30,78.30,78.30
USDRUB,20260115,133900,78.30,78.30,78.30,78.30
USDRUB,20260115,134000,78.30,78.30,78.30,78.30
USDRUB,20260115,134100,78.30,78.30,78.30,78.30
USDRUB,20260115,134200,78.30,78.30,78.30,78.30
USDRUB,20260115,134300,78.30,78.30,78.30,78.30
USDRUB,20260115,134400,78.30,78.30,78.30,78.30
USDRUB,20260115,134500,78.30,78.30,78.30,78.30
USDRUB,20260115,134600,78.30,78.30,78.30,78.30
USDRUB,20260115,134700,78.30,78.30,78.30,78.30
USDRUB,20260115,134800,78.30,78.30,78.30,78.30
USDRUB,20260115,134900,78.30,78.30,78.30,78.30
USDRUB,20260115,135000,78.30,78.30,78.30,78.30
USDRUB,20260115,135100,78.30,78.30,78.30,78.30
USDRUB,20260115,135200,78.30,78.30,78.30,78.30
USDRUB,20260115,135300,78.30,78.30,78.30,78.30
USDRUB,20260115,135400,78.30,78.30,78.30,78.30
USDRUB,20260115,135500,78.30,78.30,78.30,78.30
USDRUB,20260115,135600,78.30,78.30,78.30,78.30
USDRUB,20260115,135700,78.30,78.30,78.30,78.30
USDRUB,20260115,135800,78.30,78.30,78.30,78.30
USDRUB,20260115,135900,78.30,78.30,78.30,78.30
USDRUB,20260115,140000,78.30,78.30,78.30,78.30
USDRUB,20260115,140100,78.30,78.30,78.30,78.30
USDRUB,20260115,140200,78.30,78.30,78.30,78.30
USDRUB,20260115,140300,78.30,78.30,78.30,78.30
USDRUB,20260115,140400,78.30,78.30,78.30,78.30
USDRUB,20260115,140500,78.30,78.30,78.30,78.30
USDRUB,20260115,140600,78.30,78.30,78.30,78.30
USDRUB,20260115,140700,78.30,78.30,78.30,78.30
USDRUB,20260115,140800,78.30,78.30,78.30,78.30
USDRUB,20260115,140900,78.30,78.30,78.30,78.30
USDRUB,20260115,141000,78.30,78.30,78.30,78.30
USDRUB,20260115,141100,78.30,78.30,78.30,78.30
USDRUB,20260115,141200,78.30,78.30,78.30,78.30
USDRUB,20260115,141300,78.30,78.30,78.30,78.30
USDRUB,20260115,141400,78.30,78.30,78.30,78.30
USDRUB,20260115,141500,78.30,78.30,78.30,78.30
USDRUB,20260115,141600,78.30,78.30,78.30,78.30
USDRUB,20260115,141700,78.30,78.30,78.30,78.30
USDRUB,20260115,141800,78.30,78.30,78.30,78.30
USDRUB,20260115,141900,78.30,78.30,78.30,78.30
USDRUB,20260115,142000,78.30,78.30,78.30,78.30
USDRUB,20260115,142100,78.30,78.30,78.30,78.30
USDRUB,20260115,142200,78.30,78.30,78.30,78.30
USDRUB,20260115,142300,78.30,78.30,78.30,78.30
USDRUB,20260115,142400,78.30,78.30,78.30,78.30
USDRUB,20260115,142500,78.30,78.30,78.30,78.30
USDRUB,20260115,142600,78.30,78.30,78.30,78.30
USDRUB,20260115,142700,78.30,78.30,78.30,78.30
USDRUB,20260115,142800,78.30,78.30,78.30,78.30
USDRUB,20260115,142900,78.30,78.30,78.30,78.30
USDRUB,20260115,143000,78.30,78.30,78.30,78.30
USDRUB,20260115,143100,78.45,78.45,78.45,78.45
USDRUB,20260115,143200,78.45,78.45,78.45,78.45
USDRUB,20260115,143300,78.45,78.45,78.45,78.45
USDRUB,20260115,143400,78.45,78.45,78.45,78.45
USDRUB,20260115,143500,78.45,78.45,78.45,78.45
USDRUB,20260115,143600,78.45,78.45,78.45,78.45
USDRUB,20260115,143700,78.45,78.45,78.45,78.45
USDRUB,20260115,143800,78.45,78.45,78.45,78.45
USDRUB,20260115,143900,78.45,78.45,78.45,78.45
USDRUB,20260115,144000,78.45,78.45,78.45,78.45
USDRUB,20260115,144100,78.45,78.45,78.45,78.45
USDRUB,20260115,144200,78.45,78.45,78.45,78.45
USDRUB,20260115,144300,78.45,78.45,78.45,78.45
USDRUB,20260115,144400,78.45,78.45,78.45,78.45
USDRUB,20260115,144500,78.45,78.45,78.45,78.45
USDRUB,20260115,144600,78.45,78.45,78.45,78.45
USDRUB,20260115,144700,78.45,78.45,78.45,78.45
USDRUB,20260115,144800,78.45,78.45,78.45,78.45
USDRUB,20260115,144900,78.45,78.45,78.45,78.45
USDRUB,20260115,145000,78.45,78.45,78.45,78.45
USDRUB,20260115,145100,78.45,78.45,78.45,78.45
USDRUB,20260115,145200,78.45,78.45,78.45,78.45
USDRUB,20260115,145300,78.45,78.45,78.45,78.45
USDRUB,20260115,145400,78.45,78.45,78.45,78.45
USDRUB,20260115,145500,78.45,78.45,78.45,78.45
USDRUB,20260115,145600,78.45,78.45,78.45,78.45
USDRUB,20260115,145700,78.45,78.45,78.45,78.45
USDRUB,20260115,145800,78.45,78.45,78.45,78.45
USDRUB,20260115,145900,78.45,78.45,78.45,78.45
USDRUB,20260115,150000,78.45,78.45,78.45,78.45
USDRUB,20260115,150100,78.45,78.45,78.45,78.45
USDRUB,20260115,150200,78.45,78.45,78.45,78.45
USDRUB,20260115,150300,78.45,78.45,78.45,78.45
USDRUB,20260115,150400,78.45,78.45,78.45,78.45
USDRUB,20260115,150500,78.45,78.45,78.45,78.45
USDRUB,20260115,150600,78.45,78.45,78.45,78.45
USDRUB,20260115,150700,78.45,78.45,78.45,78.45
USDRUB,20260115,150800,78.45,78.45,78.45,78.45
USDRUB,20260115,150900,78.23,78.23,78.23,78.23
USDRUB,20260115,151000,78.23,78.23,78.23,78.23
USDRUB,20260115,151100,78.23,78.23,78.23,78.23
USDRUB,20260115,151200,78.23,78.23,78.23,78.23
USDRUB,20260115,151300,78.23,78.23,78.23,78.23
USDRUB,20260115,151400,78.23,78.23,78.23,78.23
USDRUB,20260115,151500,78.23,78.23,78.23,78.23
USDRUB,20260115,151600,78.23,78.23,78.23,78.23
USDRUB,20260115,151700,78.23,78.23,78.23,78.23
USDRUB,20260115,151800,78.23,78.23,78.23,78.23
USDRUB,20260115,151900,78.23,78.23,78.23,78.23
USDRUB,20260115,152000,78.23,78.23,78.23,78.23
USDRUB,20260115,152100,78.23,78.23,78.23,78.23
USDRUB,20260115,152200,78.23,78.23,78.23,78.23
USDRUB,20260115,152300,78.23,78.23,78.23,78.23
USDRUB,20260115,152400,78.23,78.23,78.23,78.23
USDRUB,20260115,152500,78.23,78.23,78.23,78.23
USDRUB,20260115,152600,78.23,78.23,78.23,78.23
USDRUB,20260115,152700,78.23,78.23,78.23,78.23
USDRUB,20260115,152800,78.23,78.23,78.23,78.23
USDRUB,20260115,152900,78.23,78.23,78.23,78.23
USDRUB,20260115,153000,78.23,78.23,78.23,78.23
USDRUB,20260115,153100,78.23,78.23,78.23,78.23
USDRUB,20260115,153200,78.23,78.23,78.23,78.23
USDRUB,20260115,153300,78.23,78.23,78.23,78.23
USDRUB,20260115,153400,78.23,78.23,78.23,78.23
USDRUB,20260115,153500,78.23,78.23,78.23,78.23
USDRUB,20260115,153600,78.23,78.23,78.23,78.23
USDRUB,20260115,153700,78.23,78.23,78.23,78.23
USDRUB,20260115,153800,78.23,78.23,78.23,78.23
USDRUB,20260115,153900,78.23,78.23,78.23,78.23
USDRUB,20260115,154000,78.23,78.23,78.23,78.23
USDRUB,20260115,154100,78.23,78.23,78.23,78.23
USDRUB,20260115,154200,78.23,78.23,78.23,78.23
USDRUB,20260115,154300,78.23,78.23,78.23,78.23
USDRUB,20260115,154400,78.23,78.23,78.23,78.23
USDRUB,20260115,154500,78.23,78.23,78.23,78.23
USDRUB,20260115,154600,78.23,78.23,78.23,78.23
USDRUB,20260115,154700,78.23,78.44,78.23,78.44
USDRUB,20260115,154800,78.44,78.44,78.44,78.44
USDRUB,20260115,154900,78.44,78.44,78.44,78.44
USDRUB,20260115,155000,78.44,78.44,78.44,78.44
USDRUB,20260115,155100,78.44,78.44,78.44,78.44
USDRUB,20260115,155200,78.44,78.44,78.44,78.44
USDRUB,20260115,155300,78.44,78.44,78.44,78.44
USDRUB,20260115,155400,78.44,78.44,78.44,78.44
USDRUB,20260115,155500,78.44,78.44,78.44,78.44
USDRUB,20260115,155600,78.44,78.44,78.44,78.44
USDRUB,20260115,155700,78.44,78.44,78.44,78.44
USDRUB,20260115,155800,78.44,78.44,78.44,78.44
USDRUB,20260115,155900,78.44,78.44,78.44,78.44
USDRUB,20260115,160000,78.44,78.44,78.44,78.44
USDRUB,20260115,160100,78.44,78.44,78.44,78.44
USDRUB,20260115,160200,78.44,78.44,78.44,78.44
USDRUB,20260115,160300,78.44,78.44,78.44,78.44
USDRUB,20260115,160400,78.44,78.44,78.44,78.44
USDRUB,20260115,160500,78.44,78.44,78.44,78.44
USDRUB,20260115,160600,78.44,78.44,78.44,78.44
USDRUB,20260115,160700,78.44,78.44,78.44,78.44
USDRUB,20260115,160800,78.44,78.44,78.44,78.44
USDRUB,20260115,160900,78.44,78.44,78.44,78.44
USDRUB,20260115,161000,78.44,78.44,78.44,78.44
USDRUB,20260115,161100,78.44,78.44,78.44,78.44
USDRUB,20260115,161200,78.44,78.44,78.44,78.44
USDRUB,20260115,161300,78.44,78.44,78.44,78.44
USDRUB,20260115,161400,78.44,78.44,78.44,78.44
USDRUB,20260115,161500,78.44,78.44,78.44,78.44
USDRUB,20260115,161600,78.44,78.44,78.44,78.44
USDRUB,20260115,161700,78.44,78.44,78.44,78.44
USDRUB,20260115,161800,78.44,78.44,78.44,78.44
USDRUB,20260115,161900,78.44,78.44,78.44,78.44
USDRUB,20260115,162000,78.44,78.44,78.44,78.44
USDRUB,20260115,162100,78.44,78.44,78.44,78.44
USDRUB,20260115,162200,78.44,78.44,78.44,78.44
USDRUB,20260115,162300,78.44,78.44,78.44,78.44
USDRUB,20260115,162400,78.44,78.44,78.44,78.44
USDRUB,20260115,162500,78.44,78.44,78.44,78.44
USDRUB,20260115,162600,78.44,78.44,78.44,78.44
USDRUB,20260115,162700,78.44,78.44,78.44,78.44
USDRUB,20260115,162800,78.44,78.44,78.44,78.44
USDRUB,20260115,162900,78.44,78.44,78.44,78.44
USDRUB,20260115,163000,78.44,78.44,78.44,78.44
USDRUB,20260115,163100,78.44,78.44,78.44,78.44
USDRUB,20260115,163200,78.44,78.44,78.44,78.44
USDRUB,20260115,163300,78.44,78.44,78.44,78.44
USDRUB,20260115,163400,78.44,78.44,78.44,78.44
USDRUB,20260115,163500,78.44,78.44,78.44,78.44
USDRUB,20260115,163600,78.44,78.44,78.44,78.44
USDRUB,20260115,163700,78.44,78.44,78.44,78.44
USDRUB,20260115,163800,78.44,78.44,78.44,78.44
USDRUB,20260115,163900,78.44,78.44,78.44,78.44
USDRUB,20260115,164000,78.44,78.44,78.44,78.44
USDRUB,20260115,164100,78.44,78.44,78.44,78.44
USDRUB,20260115,164200,78.44,78.44,78.44,78.44
USDRUB,20260115,164300,78.44,78.44,78.44,78.44
USDRUB,20260115,164400,78.44,78.44,78.44,78.44
USDRUB,20260115,164500,78.44,78.44,78.44,78.44
USDRUB,20260115,164600,78.44,78.44,78.44,78.44
USDRUB,20260115,164700,78.44,78.44,78.44,78.44
USDRUB,20260115,164800,78.44,78.44,78.44,78.44
USDRUB,20260115,164900,78.44,78.44,78.44,78.44
USDRUB,20260115,165000,78.44,78.44,78.44,78.44
USDRUB,20260115,165100,78.44,78.44,78.44,78.44
USDRUB,20260115,165200,78.44,78.44,78.44,78.44
USDRUB,20260115,165300,78.44,78.44,78.44,78.44
USDRUB,20260115,165400,78.44,78.44,78.44,78.44
USDRUB,20260115,165500,78.44,78.44,78.44,78.44
USDRUB,20260115,165600,78.44,78.44,78.44,78.44
USDRUB,20260115,165700,78.44,78.44,78.44,78.44
USDRUB,20260115,165800,78.44,78.44,78.44,78.44
USDRUB,20260115,165900,78.44,78.44,78.44,78.44
USDSEK,20260115,000100,9.195,9.195,9.194,9.194
USDSEK,20260115,000200,9.194,9.194,9.194,9.194
USDSEK,20260115,000300,9.194,9.194,9.194,9.194
USDSEK,20260115,000400,9.194,9.194,9.194,9.194
USDSEK,20260115,000500,9.194,9.194,9.194,9.194
USDSEK,20260115,000600,9.194,9.194,9.194,9.194
USDSEK,20260115,000700,9.194,9.194,9.194,9.194
USDSEK,20260115,000800,9.194,9.194,9.194,9.194
USDSEK,20260115,000900,9.193,9.193,9.193,9.193
USDSEK,20260115,001000,9.193,9.193,9.193,9.193
USDSEK,20260115,001100,9.193,9.193,9.193,9.193
USDSEK,20260115,001200,9.194,9.194,9.193,9.193
USDSEK,20260115,001300,9.193,9.193,9.193,9.193
USDSEK,20260115,001400,9.193,9.193,9.193,9.193
USDSEK,20260115,001500,9.194,9.194,9.194,9.194
USDSEK,20260115,001600,9.194,9.194,9.194,9.194
USDSEK,20260115,001700,9.194,9.194,9.193,9.193
USDSEK,20260115,001800,9.193,9.193,9.193,9.193
USDSEK,20260115,001900,9.193,9.193,9.192,9.192
USDSEK,20260115,002000,9.193,9.193,9.192,9.192
USDSEK,20260115,002100,9.192,9.192,9.192,9.192
USDSEK,20260115,002200,9.192,9.192,9.192,9.192
USDSEK,20260115,002300,9.191,9.191,9.190,9.190
USDSEK,20260115,002400,9.190,9.190,9.190,9.190
USDSEK,20260115,002500,9.189,9.189,9.189,9.189
USDSEK,20260115,002600,9.189,9.189,9.188,9.189
USDSEK,20260115,002700,9.189,9.189,9.189,9.189
USDSEK,20260115,002800,9.190,9.193,9.190,9.193
USDSEK,20260115,002900,9.193,9.193,9.193,9.193
USDSEK,20260115,003000,9.193,9.193,9.193,9.193
USDSEK,20260115,003100,9.193,9.193,9.193,9.193
USDSEK,20260115,003200,9.193,9.193,9.193,9.193
USDSEK,20260115,003300,9.193,9.193,9.193,9.193
USDSEK,20260115,003400,9.193,9.193,9.193,9.193
USDSEK,20260115,003500,9.193,9.193,9.193,9.193
USDSEK,20260115,003600,9.193,9.193,9.193,9.193
USDSEK,20260115,003700,9.193,9.193,9.193,9.193
USDSEK,20260115,003800,9.193,9.193,9.193,9.193
USDSEK,20260115,003900,9.193,9.193,9.193,9.193
USDSEK,20260115,004000,9.193,9.193,9.193,9.193
USDSEK,20260115,004100,9.193,9.193,9.193,9.193
USDSEK,20260115,004200,9.193,9.193,9.193,9.193
USDSEK,20260115,004300,9.193,9.193,9.193,9.193
USDSEK,20260115,004400,9.193,9.193,9.193,9.193
USDSEK,20260115,004500,9.193,9.193,9.193,9.193
USDSEK,20260115,004600,9.193,9.193,9.193,9.193
USDSEK,20260115,004700,9.193,9.193,9.193,9.193
USDSEK,20260115,004800,9.193,9.193,9.193,9.193
USDSEK,20260115,004900,9.193,9.193,9.193,9.193
USDSEK,20260115,005000,9.193,9.193,9.193,9.193
USDSEK,20260115,005100,9.193,9.193,9.193,9.193
USDSEK,20260115,005200,9.193,9.193,9.193,9.193
USDSEK,20260115,005300,9.193,9.193,9.193,9.193
USDSEK,20260115,005400,9.193,9.193,9.193,9.193
USDSEK,20260115,005500,9.194,9.194,9.194,9.194
USDSEK,20260115,005600,9.195,9.195,9.195,9.195
USDSEK,20260115,005700,9.195,9.195,9.195,9.195
USDSEK,20260115,005800,9.195,9.195,9.195,9.195
USDSEK,20260115,005900,9.195,9.195,9.195,9.195
USDSEK,20260115,010000,9.195,9.195,9.195,9.195
USDSEK,20260115,010100,9.195,9.195,9.195,9.195
USDSEK,20260115,010200,9.195,9.195,9.195,9.195
USDSEK,20260115,010300,9.195,9.195,9.195,9.195
USDSEK,20260115,010400,9.195,9.195,9.195,9.195
USDSEK,20260115,010500,9.195,9.195,9.195,9.195
USDSEK,20260115,010600,9.195,9.195,9.195,9.195
USDSEK,20260115,010700,9.195,9.195,9.195,9.195
USDSEK,20260115,010800,9.196,9.197,9.196,9.197
USDSEK,20260115,010900,9.197,9.197,9.197,9.197
USDSEK,20260115,011000,9.197,9.197,9.197,9.197
USDSEK,20260115,011100,9.197,9.197,9.197,9.197
USDSEK,20260115,011200,9.197,9.197,9.197,9.197
USDSEK,20260115,011300,9.197,9.197,9.197,9.197
USDSEK,20260115,011400,9.197,9.197,9.197,9.197
USDSEK,20260115,011500,9.197,9.197,9.197,9.197
USDSEK,20260115,011600,9.196,9.196,9.196,9.196
USDSEK,20260115,011700,9.196,9.196,9.196,9.196
USDSEK,20260115,011800,9.196,9.196,9.196,9.196
USDSEK,20260115,011900,9.196,9.196,9.196,9.196
USDSEK,20260115,012000,9.196,9.196,9.196,9.196
USDSEK,20260115,012100,9.196,9.197,9.196,9.197
USDSEK,20260115,012200,9.197,9.197,9.197,9.197
USDSEK,20260115,012300,9.197,9.197,9.197,9.197
USDSEK,20260115,012400,9.197,9.197,9.197,9.197
USDSEK,20260115,012500,9.197,9.197,9.197,9.197
USDSEK,20260115,012600,9.197,9.199,9.197,9.199
USDSEK,20260115,012700,9.199,9.199,9.199,9.199
USDSEK,20260115,012800,9.199,9.199,9.199,9.199
USDSEK,20260115,012900,9.200,9.200,9.200,9.200
USDSEK,20260115,013000,9.200,9.200,9.200,9.200
USDSEK,20260115,013100,9.199,9.200,9.199,9.200
USDSEK,20260115,013200,9.201,9.201,9.201,9.201
USDSEK,20260115,013300,9.201,9.201,9.201,9.201
USDSEK,20260115,013400,9.201,9.201,9.201,9.201
USDSEK,20260115,013500,9.201,9.201,9.201,9.201
USDSEK,20260115,013600,9.201,9.201,9.201,9.201
USDSEK,20260115,013700,9.201,9.201,9.201,9.201
USDSEK,20260115,013800,9.201,9.201,9.201,9.201
USDSEK,20260115,013900,9.202,9.202,9.202,9.202
USDSEK,20260115,014000,9.202,9.202,9.201,9.201
USDSEK,20260115,014100,9.201,9.201,9.201,9.201
USDSEK,20260115,014200,9.201,9.201,9.201,9.201
USDSEK,20260115,014300,9.201,9.202,9.201,9.201
USDSEK,20260115,014400,9.200,9.200,9.200,9.200
USDSEK,20260115,014500,9.200,9.201,9.200,9.201
USDSEK,20260115,014600,9.201,9.201,9.201,9.201
USDSEK,20260115,014700,9.200,9.200,9.200,9.200
USDSEK,20260115,014800,9.200,9.200,9.200,9.200
USDSEK,20260115,014900,9.200,9.201,9.200,9.201
USDSEK,20260115,015000,9.201,9.201,9.201,9.201
USDSEK,20260115,015100,9.201,9.201,9.201,9.201
USDSEK,20260115,015200,9.201,9.201,9.201,9.201
USDSEK,20260115,015300,9.202,9.202,9.201,9.201
USDSEK,20260115,015400,9.200,9.201,9.200,9.201
USDSEK,20260115,015500,9.200,9.201,9.200,9.201
USDSEK,20260115,015600,9.201,9.202,9.201,9.202
USDSEK,20260115,015700,9.202,9.202,9.201,9.201
USDSEK,20260115,015800,9.201,9.201,9.201,9.201
USDSEK,20260115,015900,9.200,9.201,9.199,9.201
USDSEK,20260115,020000,9.200,9.200,9.198,9.198
USDSEK,20260115,020100,9.197,9.197,9.197,9.197
USDSEK,20260115,020200,9.197,9.197,9.196,9.196
USDSEK,20260115,020300,9.197,9.197,9.197,9.197
USDSEK,20260115,020400,9.197,9.197,9.196,9.196
USDSEK,20260115,020500,9.197,9.197,9.197,9.197
USDSEK,20260115,020600,9.197,9.197,9.197,9.197
USDSEK,20260115,020700,9.196,9.196,9.196,9.196
USDSEK,20260115,020800,9.197,9.197,9.197,9.197
USDSEK,20260115,020900,9.197,9.197,9.197,9.197
USDSEK,20260115,021000,9.197,9.197,9.197,9.197
USDSEK,20260115,021100,9.197,9.197,9.197,9.197
USDSEK,20260115,021200,9.197,9.197,9.197,9.197
USDSEK,20260115,021300,9.197,9.197,9.197,9.197
USDSEK,20260115,021400,9.197,9.197,9.197,9.197
USDSEK,20260115,021500,9.197,9.197,9.197,9.197
USDSEK,20260115,021600,9.197,9.197,9.195,9.195
USDSEK,20260115,021700,9.195,9.195,9.195,9.195
USDSEK,20260115,021800,9.196,9.196,9.196,9.196
USDSEK,20260115,021900,9.197,9.197,9.196,9.196
USDSEK,20260115,022000,9.197,9.197,9.197,9.197
USDSEK,20260115,022100,9.197,9.197,9.197,9.197
USDSEK,20260115,022200,9.197,9.197,9.197,9.197
USDSEK,20260115,022300,9.196,9.196,9.196,9.196
USDSEK,20260115,022400,9.196,9.196,9.196,9.196
USDSEK,20260115,022500,9.196,9.197,9.196,9.196
USDSEK,20260115,022600,9.196,9.196,9.196,9.196
USDSEK,20260115,022700,9.196,9.196,9.196,9.196
USDSEK,20260115,022800,9.196,9.196,9.196,9.196
USDSEK,20260115,022900,9.196,9.196,9.196,9.196
USDSEK,20260115,023000,9.196,9.196,9.196,9.196
USDSEK,20260115,023100,9.197,9.197,9.197,9.197
USDSEK,20260115,023200,9.197,9.197,9.197,9.197
USDSEK,20260115,023300,9.198,9.198,9.198,9.198
USDSEK,20260115,023400,9.198,9.198,9.198,9.198
USDSEK,20260115,023500,9.198,9.200,9.198,9.200
USDSEK,20260115,023600,9.200,9.200,9.200,9.200
USDSEK,20260115,023700,9.201,9.201,9.201,9.201
USDSEK,20260115,023800,9.202,9.202,9.202,9.202
USDSEK,20260115,023900,9.202,9.202,9.201,9.201
USDSEK,20260115,024000,9.200,9.200,9.198,9.198
USDSEK,20260115,024100,9.198,9.198,9.198,9.198
USDSEK,20260115,024200,9.198,9.198,9.198,9.198
USDSEK,20260115,024300,9.198,9.198,9.198,9.198
USDSEK,20260115,024400,9.198,9.198,9.198,9.198
USDSEK,20260115,024500,9.197,9.197,9.197,9.197
USDSEK,20260115,024600,9.197,9.197,9.197,9.197
USDSEK,20260115,024700,9.197,9.197,9.196,9.196
USDSEK,20260115,024800,9.197,9.197,9.197,9.197
USDSEK,20260115,024900,9.196,9.196,9.196,9.196
USDSEK,20260115,025000,9.196,9.197,9.196,9.197
USDSEK,20260115,025100,9.197,9.197,9.197,9.197
USDSEK,20260115,025200,9.196,9.196,9.196,9.196
USDSEK,20260115,025300,9.196,9.197,9.196,9.197
USDSEK,20260115,025400,9.198,9.198,9.198,9.198
USDSEK,20260115,025500,9.198,9.198,9.198,9.198
USDSEK,20260115,025600,9.198,9.198,9.198,9.198
USDSEK,20260115,025700,9.198,9.198,9.198,9.198
USDSEK,20260115,025800,9.198,9.198,9.198,9.198
USDSEK,20260115,025900,9.198,9.198,9.197,9.197
USDSEK,20260115,030000,9.198,9.198,9.197,9.197
USDSEK,20260115,030100,9.198,9.198,9.198,9.198
USDSEK,20260115,030200,9.198,9.198,9.198,9.198
USDSEK,20260115,030300,9.198,9.198,9.197,9.197
USDSEK,20260115,030400,9.198,9.198,9.198,9.198
USDSEK,20260115,030500,9.198,9.198,9.198,9.198
USDSEK,20260115,030600,9.198,9.198,9.198,9.198
USDSEK,20260115,030700,9.198,9.198,9.198,9.198
USDSEK,20260115,030800,9.198,9.198,9.198,9.198
USDSEK,20260115,030900,9.198,9.198,9.197,9.197
USDSEK,20260115,031000,9.197,9.197,9.196,9.196
USDSEK,20260115,031100,9.196,9.196,9.196,9.196
USDSEK,20260115,031200,9.196,9.196,9.196,9.196
USDSEK,20260115,031300,9.196,9.196,9.196,9.196
USDSEK,20260115,031400,9.196,9.196,9.196,9.196
USDSEK,20260115,031500,9.196,9.196,9.196,9.196
USDSEK,20260115,031600,9.196,9.196,9.196,9.196
USDSEK,20260115,031700,9.196,9.196,9.196,9.196
USDSEK,20260115,031800,9.197,9.197,9.197,9.197
USDSEK,20260115,031900,9.197,9.197,9.197,9.197
USDSEK,20260115,032000,9.197,9.197,9.197,9.197
USDSEK,20260115,032100,9.197,9.197,9.197,9.197
USDSEK,20260115,032200,9.197,9.197,9.197,9.197
USDSEK,20260115,032300,9.197,9.197,9.197,9.197
USDSEK,20260115,032400,9.197,9.197,9.197,9.197
USDSEK,20260115,032500,9.197,9.197,9.197,9.197
USDSEK,20260115,032600,9.197,9.197,9.197,9.197
USDSEK,20260115,032700,9.197,9.197,9.197,9.197
USDSEK,20260115,032800,9.197,9.197,9.197,9.197
USDSEK,20260115,032900,9.197,9.197,9.197,9.197
USDSEK,20260115,033000,9.197,9.197,9.197,9.197
USDSEK,20260115,033100,9.197,9.197,9.197,9.197
USDSEK,20260115,033200,9.197,9.197,9.197,9.197
USDSEK,20260115,033300,9.197,9.197,9.197,9.197
USDSEK,20260115,033400,9.197,9.197,9.197,9.197
USDSEK,20260115,033500,9.197,9.197,9.197,9.197
USDSEK,20260115,033600,9.197,9.197,9.197,9.197
USDSEK,20260115,033700,9.197,9.197,9.197,9.197
USDSEK,20260115,033800,9.197,9.197,9.197,9.197
USDSEK,20260115,033900,9.198,9.198,9.198,9.198
USDSEK,20260115,034000,9.198,9.198,9.198,9.198
USDSEK,20260115,034100,9.198,9.198,9.198,9.198
USDSEK,20260115,034200,9.198,9.198,9.198,9.198
USDSEK,20260115,034300,9.197,9.197,9.197,9.197
USDSEK,20260115,034400,9.197,9.197,9.197,9.197
USDSEK,20260115,034500,9.197,9.197,9.197,9.197
USDSEK,20260115,034600,9.197,9.198,9.197,9.198
USDSEK,20260115,034700,9.197,9.197,9.197,9.197
USDSEK,20260115,034800,9.197,9.197,9.197,9.197
USDSEK,20260115,034900,9.197,9.197,9.197,9.197
USDSEK,20260115,035000,9.197,9.197,9.197,9.197
USDSEK,20260115,035100,9.197,9.197,9.197,9.197
USDSEK,20260115,035200,9.197,9.197,9.197,9.197
USDSEK,20260115,035300,9.197,9.197,9.197,9.197
USDSEK,20260115,035400,9.197,9.197,9.197,9.197
USDSEK,20260115,035500,9.197,9.197,9.197,9.197
USDSEK,20260115,035600,9.197,9.197,9.197,9.197
USDSEK,20260115,035700,9.197,9.197,9.197,9.197
USDSEK,20260115,035800,9.197,9.197,9.197,9.197
USDSEK,20260115,035900,9.197,9.197,9.197,9.197
USDSEK,20260115,040000,9.197,9.197,9.197,9.197
USDSEK,20260115,040100,9.197,9.197,9.197,9.197
USDSEK,20260115,040200,9.197,9.197,9.197,9.197
USDSEK,20260115,040300,9.198,9.198,9.198,9.198
USDSEK,20260115,040400,9.198,9.198,9.198,9.198
USDSEK,20260115,040500,9.198,9.198,9.198,9.198
USDSEK,20260115,040600,9.198,9.198,9.198,9.198
USDSEK,20260115,040700,9.198,9.198,9.198,9.198
USDSEK,20260115,040800,9.198,9.198,9.198,9.198
USDSEK,20260115,040900,9.198,9.198,9.198,9.198
USDSEK,20260115,041000,9.198,9.198,9.198,9.198
USDSEK,20260115,041100,9.198,9.198,9.198,9.198
USDSEK,20260115,041200,9.198,9.198,9.198,9.198
USDSEK,20260115,041300,9.198,9.198,9.198,9.198
USDSEK,20260115,041400,9.198,9.199,9.198,9.199
USDSEK,20260115,041500,9.199,9.199,9.199,9.199
USDSEK,20260115,041600,9.199,9.199,9.199,9.199
USDSEK,20260115,041700,9.200,9.200,9.200,9.200
USDSEK,20260115,041800,9.200,9.200,9.200,9.200
USDSEK,20260115,041900,9.200,9.200,9.200,9.200
USDSEK,20260115,042000,9.200,9.200,9.199,9.199
USDSEK,20260115,042100,9.199,9.199,9.199,9.199
USDSEK,20260115,042200,9.199,9.199,9.199,9.199
USDSEK,20260115,042300,9.200,9.200,9.200,9.200
USDSEK,20260115,042400,9.199,9.199,9.199,9.199
USDSEK,20260115,042500,9.199,9.200,9.199,9.200
USDSEK,20260115,042600,9.200,9.200,9.199,9.199
USDSEK,20260115,042700,9.199,9.199,9.199,9.199
USDSEK,20260115,042800,9.199,9.199,9.199,9.199
USDSEK,20260115,042900,9.200,9.200,9.200,9.200
USDSEK,20260115,043000,9.200,9.200,9.199,9.199
USDSEK,20260115,043100,9.199,9.200,9.199,9.200
USDSEK,20260115,043200,9.200,9.200,9.200,9.200
USDSEK,20260115,043300,9.200,9.200,9.200,9.200
USDSEK,20260115,043400,9.200,9.200,9.200,9.200
USDSEK,20260115,043500,9.200,9.200,9.200,9.200
USDSEK,20260115,043600,9.200,9.200,9.200,9.200
USDSEK,20260115,043700,9.199,9.199,9.199,9.199
USDSEK,20260115,043800,9.199,9.199,9.199,9.199
USDSEK,20260115,043900,9.199,9.199,9.199,9.199
USDSEK,20260115,044000,9.199,9.199,9.199,9.199
USDSEK,20260115,044100,9.199,9.199,9.199,9.199
USDSEK,20260115,044200,9.199,9.199,9.199,9.199
USDSEK,20260115,044300,9.199,9.199,9.199,9.199
USDSEK,20260115,044400,9.199,9.199,9.199,9.199
USDSEK,20260115,044500,9.199,9.199,9.199,9.199
USDSEK,20260115,044600,9.199,9.199,9.199,9.199
USDSEK,20260115,044700,9.199,9.199,9.199,9.199
USDSEK,20260115,044800,9.199,9.199,9.199,9.199
USDSEK,20260115,044900,9.199,9.199,9.199,9.199
USDSEK,20260115,045000,9.199,9.199,9.199,9.199
USDSEK,20260115,045100,9.199,9.199,9.199,9.199
USDSEK,20260115,045200,9.199,9.199,9.199,9.199
USDSEK,20260115,045300,9.199,9.199,9.199,9.199
USDSEK,20260115,045400,9.200,9.200,9.200,9.200
USDSEK,20260115,045500,9.200,9.200,9.200,9.200
USDSEK,20260115,045600,9.200,9.200,9.200,9.200
USDSEK,20260115,045700,9.200,9.201,9.200,9.201
USDSEK,20260115,045800,9.200,9.200,9.200,9.200
USDSEK,20260115,045900,9.200,9.200,9.200,9.200
USDSEK,20260115,050000,9.200,9.200,9.200,9.200
USDSEK,20260115,050100,9.200,9.200,9.199,9.199
USDSEK,20260115,050200,9.199,9.199,9.199,9.199
USDSEK,20260115,050300,9.199,9.199,9.199,9.199
USDSEK,20260115,050400,9.199,9.199,9.199,9.199
USDSEK,20260115,050500,9.199,9.199,9.199,9.199
USDSEK,20260115,050600,9.199,9.199,9.199,9.199
USDSEK,20260115,050700,9.199,9.199,9.199,9.199
USDSEK,20260115,050800,9.199,9.199,9.199,9.199
USDSEK,20260115,050900,9.199,9.199,9.199,9.199
USDSEK,20260115,051000,9.199,9.199,9.199,9.199
USDSEK,20260115,051100,9.199,9.200,9.199,9.200
USDSEK,20260115,051200,9.200,9.200,9.200,9.200
USDSEK,20260115,051300,9.200,9.200,9.200,9.200
USDSEK,20260115,051400,9.200,9.200,9.200,9.200
USDSEK,20260115,051500,9.200,9.200,9.200,9.200
USDSEK,20260115,051600,9.201,9.201,9.201,9.201
USDSEK,20260115,051700,9.201,9.201,9.200,9.200
USDSEK,20260115,051800,9.200,9.200,9.200,9.200
USDSEK,20260115,051900,9.200,9.200,9.200,9.200
USDSEK,20260115,052000,9.200,9.200,9.200,9.200
USDSEK,20260115,052100,9.200,9.200,9.200,9.200
USDSEK,20260115,052200,9.200,9.201,9.200,9.201
USDSEK,20260115,052300,9.201,9.201,9.201,9.201
USDSEK,20260115,052400,9.201,9.201,9.201,9.201
USDSEK,20260115,052500,9.201,9.201,9.201,9.201
USDSEK,20260115,052600,9.201,9.201,9.201,9.201
USDSEK,20260115,052700,9.201,9.201,9.201,9.201
USDSEK,20260115,052800,9.201,9.201,9.201,9.201
USDSEK,20260115,052900,9.201,9.201,9.201,9.201
USDSEK,20260115,053000,9.201,9.201,9.201,9.201
USDSEK,20260115,053100,9.201,9.201,9.201,9.201
USDSEK,20260115,053200,9.200,9.201,9.200,9.201
USDSEK,20260115,053300,9.201,9.201,9.201,9.201
USDSEK,20260115,053400,9.201,9.201,9.201,9.201
USDSEK,20260115,053500,9.201,9.201,9.201,9.201
USDSEK,20260115,053600,9.201,9.201,9.201,9.201
USDSEK,20260115,053700,9.201,9.201,9.201,9.201
USDSEK,20260115,053800,9.201,9.201,9.201,9.201
USDSEK,20260115,053900,9.201,9.201,9.201,9.201
USDSEK,20260115,054000,9.201,9.201,9.200,9.200
USDSEK,20260115,054100,9.200,9.200,9.200,9.200
USDSEK,20260115,054200,9.200,9.200,9.200,9.200
USDSEK,20260115,054300,9.200,9.200,9.200,9.200
USDSEK,20260115,054400,9.200,9.200,9.200,9.200
USDSEK,20260115,054500,9.200,9.200,9.200,9.200
USDSEK,20260115,054600,9.200,9.200,9.200,9.200
USDSEK,20260115,054700,9.200,9.200,9.200,9.200
USDSEK,20260115,054800,9.200,9.200,9.200,9.200
USDSEK,20260115,054900,9.200,9.200,9.200,9.200
USDSEK,20260115,055000,9.200,9.200,9.200,9.200
USDSEK,20260115,055100,9.200,9.200,9.200,9.200
USDSEK,20260115,055200,9.202,9.202,9.202,9.202
USDSEK,20260115,055300,9.202,9.202,9.202,9.202
USDSEK,20260115,055400,9.202,9.202,9.202,9.202
USDSEK,20260115,055500,9.202,9.202,9.202,9.202
USDSEK,20260115,055600,9.202,9.202,9.202,9.202
USDSEK,20260115,055700,9.202,9.202,9.202,9.202
USDSEK,20260115,055800,9.202,9.202,9.202,9.202
USDSEK,20260115,055900,9.202,9.202,9.202,9.202
USDSEK,20260115,060000,9.202,9.202,9.202,9.202
USDSEK,20260115,060100,9.203,9.205,9.203,9.205
USDSEK,20260115,060200,9.205,9.205,9.204,9.204
USDSEK,20260115,060300,9.204,9.204,9.204,9.204
USDSEK,20260115,060400,9.204,9.204,9.204,9.204
USDSEK,20260115,060500,9.204,9.204,9.203,9.203
USDSEK,20260115,060600,9.203,9.203,9.203,9.203
USDSEK,20260115,060700,9.203,9.203,9.203,9.203
USDSEK,20260115,060800,9.203,9.203,9.203,9.203
USDSEK,20260115,060900,9.202,9.202,9.202,9.202
USDSEK,20260115,061000,9.202,9.202,9.202,9.202
USDSEK,20260115,061100,9.202,9.203,9.202,9.203
USDSEK,20260115,061200,9.203,9.203,9.203,9.203
USDSEK,20260115,061300,9.203,9.203,9.203,9.203
USDSEK,20260115,061400,9.203,9.203,9.203,9.203
USDSEK,20260115,061500,9.203,9.203,9.203,9.203
USDSEK,20260115,061600,9.203,9.203,9.203,9.203
USDSEK,20260115,061700,9.203,9.203,9.203,9.203
USDSEK,20260115,061800,9.203,9.203,9.202,9.202
USDSEK,20260115,061900,9.202,9.202,9.202,9.202
USDSEK,20260115,062000,9.202,9.202,9.202,9.202
USDSEK,20260115,062100,9.202,9.202,9.202,9.202
USDSEK,20260115,062200,9.202,9.202,9.202,9.202
USDSEK,20260115,062300,9.202,9.202,9.202,9.202
USDSEK,20260115,062400,9.202,9.202,9.202,9.202
USDSEK,20260115,062500,9.202,9.203,9.202,9.203
USDSEK,20260115,062600,9.203,9.203,9.203,9.203
USDSEK,20260115,062700,9.203,9.203,9.203,9.203
USDSEK,20260115,062800,9.203,9.203,9.203,9.203
USDSEK,20260115,062900,9.202,9.202,9.202,9.202
USDSEK,20260115,063000,9.202,9.202,9.202,9.202
USDSEK,20260115,063100,9.202,9.202,9.202,9.202
USDSEK,20260115,063200,9.202,9.202,9.202,9.202
USDSEK,20260115,063300,9.202,9.202,9.202,9.202
USDSEK,20260115,063400,9.203,9.203,9.202,9.203
USDSEK,20260115,063500,9.203,9.203,9.203,9.203
USDSEK,20260115,063600,9.203,9.203,9.203,9.203
USDSEK,20260115,063700,9.203,9.203,9.203,9.203
USDSEK,20260115,063800,9.203,9.203,9.203,9.203
USDSEK,20260115,063900,9.203,9.203,9.203,9.203
USDSEK,20260115,064000,9.202,9.202,9.202,9.202
USDSEK,20260115,064100,9.202,9.202,9.202,9.202
USDSEK,20260115,064200,9.203,9.203,9.203,9.203
USDSEK,20260115,064300,9.203,9.203,9.202,9.202
USDSEK,20260115,064400,9.202,9.202,9.202,9.202
USDSEK,20260115,064500,9.203,9.203,9.202,9.202
USDSEK,20260115,064600,9.202,9.202,9.202,9.202
USDSEK,20260115,064700,9.202,9.202,9.202,9.202
USDSEK,20260115,064800,9.202,9.202,9.202,9.202
USDSEK,20260115,064900,9.202,9.202,9.202,9.202
USDSEK,20260115,065000,9.202,9.202,9.202,9.202
USDSEK,20260115,065100,9.201,9.201,9.201,9.201
USDSEK,20260115,065200,9.201,9.201,9.201,9.201
USDSEK,20260115,065300,9.201,9.201,9.201,9.201
USDSEK,20260115,065400,9.201,9.201,9.201,9.201
USDSEK,20260115,065500,9.201,9.201,9.201,9.201
USDSEK,20260115,065600,9.201,9.201,9.201,9.201
USDSEK,20260115,065700,9.201,9.201,9.201,9.201
USDSEK,20260115,065800,9.201,9.202,9.201,9.202
USDSEK,20260115,065900,9.202,9.202,9.202,9.202
USDSEK,20260115,070000,9.202,9.202,9.202,9.202
USDSEK,20260115,070100,9.203,9.203,9.203,9.203
USDSEK,20260115,070200,9.203,9.203,9.201,9.201
USDSEK,20260115,070300,9.200,9.200,9.200,9.200
USDSEK,20260115,070400,9.200,9.200,9.200,9.200
USDSEK,20260115,070500,9.200,9.200,9.200,9.200
USDSEK,20260115,070600,9.199,9.199,9.199,9.199
USDSEK,20260115,070700,9.199,9.199,9.199,9.199
USDSEK,20260115,070800,9.199,9.199,9.199,9.199
USDSEK,20260115,070900,9.199,9.199,9.199,9.199
USDSEK,20260115,071000,9.199,9.199,9.197,9.197
USDSEK,20260115,071100,9.197,9.197,9.197,9.197
USDSEK,20260115,071200,9.197,9.197,9.197,9.197
USDSEK,20260115,071300,9.198,9.198,9.198,9.198
USDSEK,20260115,071400,9.198,9.198,9.198,9.198
USDSEK,20260115,071500,9.198,9.199,9.198,9.199
USDSEK,20260115,071600,9.200,9.200,9.199,9.199
USDSEK,20260115,071700,9.199,9.199,9.199,9.199
USDSEK,20260115,071800,9.199,9.199,9.199,9.199
USDSEK,20260115,071900,9.200,9.200,9.200,9.200
USDSEK,20260115,072000,9.200,9.200,9.200,9.200
USDSEK,20260115,072100,9.200,9.200,9.200,9.200
USDSEK,20260115,072200,9.200,9.200,9.199,9.199
USDSEK,20260115,072300,9.199,9.199,9.199,9.199
USDSEK,20260115,072400,9.199,9.199,9.198,9.198
USDSEK,20260115,072500,9.198,9.198,9.197,9.197
USDSEK,20260115,072600,9.197,9.197,9.197,9.197
USDSEK,20260115,072700,9.198,9.198,9.198,9.198
USDSEK,20260115,072800,9.198,9.198,9.198,9.198
USDSEK,20260115,072900,9.197,9.197,9.197,9.197
USDSEK,20260115,073000,9.197,9.197,9.197,9.197
USDSEK,20260115,073100,9.197,9.197,9.197,9.197
USDSEK,20260115,073200,9.197,9.197,9.197,9.197
USDSEK,20260115,073300,9.197,9.197,9.197,9.197
USDSEK,20260115,073400,9.197,9.197,9.197,9.197
USDSEK,20260115,073500,9.197,9.197,9.197,9.197
USDSEK,20260115,073600,9.197,9.197,9.197,9.197
USDSEK,20260115,073700,9.197,9.197,9.197,9.197
USDSEK,20260115,073800,9.196,9.196,9.196,9.196
USDSEK,20260115,073900,9.196,9.196,9.196,9.196
USDSEK,20260115,074000,9.196,9.196,9.196,9.196
USDSEK,20260115,074100,9.196,9.196,9.196,9.196
USDSEK,20260115,074200,9.196,9.197,9.196,9.197
USDSEK,20260115,074300,9.197,9.197,9.197,9.197
USDSEK,20260115,074400,9.198,9.199,9.198,9.199
USDSEK,20260115,074500,9.199,9.199,9.199,9.199
USDSEK,20260115,074600,9.199,9.199,9.199,9.199
USDSEK,20260115,074700,9.200,9.200,9.200,9.200
USDSEK,20260115,074800,9.201,9.201,9.201,9.201
USDSEK,20260115,074900,9.201,9.201,9.201,9.201
USDSEK,20260115,075000,9.201,9.201,9.200,9.200
USDSEK,20260115,075100,9.200,9.200,9.200,9.200
USDSEK,20260115,075200,9.200,9.200,9.200,9.200
USDSEK,20260115,075300,9.200,9.200,9.200,9.200
USDSEK,20260115,075400,9.200,9.200,9.199,9.199
USDSEK,20260115,075500,9.199,9.199,9.199,9.199
USDSEK,20260115,075600,9.199,9.199,9.199,9.199
USDSEK,20260115,075700,9.198,9.198,9.198,9.198
USDSEK,20260115,075800,9.198,9.198,9.198,9.198
USDSEK,20260115,075900,9.197,9.198,9.197,9.198
USDSEK,20260115,080000,9.197,9.200,9.197,9.200
USDSEK,20260115,080100,9.201,9.201,9.200,9.200
USDSEK,20260115,080200,9.199,9.199,9.197,9.198
USDSEK,20260115,080300,9.198,9.198,9.198,9.198
USDSEK,20260115,080400,9.197,9.197,9.195,9.195
USDSEK,20260115,080500,9.196,9.196,9.196,9.196
USDSEK,20260115,080600,9.195,9.195,9.195,9.195
USDSEK,20260115,080700,9.195,9.196,9.195,9.196
USDSEK,20260115,080800,9.196,9.196,9.196,9.196
USDSEK,20260115,080900,9.196,9.196,9.196,9.196
USDSEK,20260115,081000,9.196,9.196,9.196,9.196
USDSEK,20260115,081100,9.196,9.196,9.196,9.196
USDSEK,20260115,081200,9.197,9.199,9.197,9.199
USDSEK,20260115,081300,9.200,9.200,9.200,9.200
USDSEK,20260115,081400,9.199,9.199,9.199,9.199
USDSEK,20260115,081500,9.199,9.199,9.199,9.199
USDSEK,20260115,081600,9.199,9.199,9.198,9.198
USDSEK,20260115,081700,9.198,9.198,9.198,9.198
USDSEK,20260115,081800,9.198,9.198,9.198,9.198
USDSEK,20260115,081900,9.197,9.198,9.197,9.198
USDSEK,20260115,082000,9.198,9.198,9.198,9.198
USDSEK,20260115,082100,9.199,9.199,9.199,9.199
USDSEK,20260115,082200,9.199,9.199,9.199,9.199
USDSEK,20260115,082300,9.199,9.200,9.199,9.200
USDSEK,20260115,082400,9.201,9.202,9.201,9.202
USDSEK,20260115,082500,9.202,9.203,9.202,9.203
USDSEK,20260115,082600,9.204,9.204,9.203,9.203
USDSEK,20260115,082700,9.203,9.203,9.203,9.203
USDSEK,20260115,082800,9.203,9.204,9.203,9.204
USDSEK,20260115,082900,9.205,9.205,9.205,9.205
USDSEK,20260115,083000,9.204,9.204,9.204,9.204
USDSEK,20260115,083100,9.204,9.204,9.202,9.202
USDSEK,20260115,083200,9.201,9.201,9.200,9.200
USDSEK,20260115,083300,9.199,9.199,9.196,9.198
USDSEK,20260115,083400,9.198,9.198,9.198,9.198
USDSEK,20260115,083500,9.198,9.198,9.198,9.198
USDSEK,20260115,083600,9.197,9.197,9.197,9.197
USDSEK,20260115,083700,9.198,9.198,9.197,9.198
USDSEK,20260115,083800,9.198,9.198,9.198,9.198
USDSEK,20260115,083900,9.198,9.198,9.198,9.198
USDSEK,20260115,084000,9.197,9.198,9.197,9.198
USDSEK,20260115,084100,9.198,9.198,9.197,9.198
USDSEK,20260115,084200,9.199,9.200,9.199,9.200
USDSEK,20260115,084300,9.200,9.200,9.200,9.200
USDSEK,20260115,084400,9.200,9.200,9.200,9.200
USDSEK,20260115,084500,9.201,9.201,9.200,9.200
USDSEK,20260115,084600,9.200,9.200,9.200,9.200
USDSEK,20260115,084700,9.200,9.200,9.200,9.200
USDSEK,20260115,084800,9.200,9.201,9.200,9.201
USDSEK,20260115,084900,9.202,9.202,9.202,9.202
USDSEK,20260115,085000,9.202,9.202,9.202,9.202
USDSEK,20260115,085100,9.203,9.203,9.202,9.202
USDSEK,20260115,085200,9.202,9.202,9.202,9.202
USDSEK,20260115,085300,9.202,9.202,9.202,9.202
USDSEK,20260115,085400,9.202,9.202,9.202,9.202
USDSEK,20260115,085500,9.203,9.204,9.203,9.204
USDSEK,20260115,085600,9.204,9.204,9.203,9.203
USDSEK,20260115,085700,9.203,9.204,9.203,9.204
USDSEK,20260115,085800,9.203,9.203,9.203,9.203
USDSEK,20260115,085900,9.204,9.204,9.203,9.203
USDSEK,20260115,090000,9.202,9.204,9.202,9.204
USDSEK,20260115,090100,9.203,9.203,9.201,9.201
USDSEK,20260115,090200,9.202,9.203,9.201,9.202
USDSEK,20260115,090300,9.201,9.201,9.201,9.201
USDSEK,20260115,090400,9.201,9.203,9.201,9.203
USDSEK,20260115,090500,9.204,9.205,9.203,9.203
USDSEK,20260115,090600,9.202,9.206,9.202,9.206
USDSEK,20260115,090700,9.205,9.205,9.204,9.204
USDSEK,20260115,090800,9.205,9.205,9.204,9.204
USDSEK,20260115,090900,9.205,9.205,9.205,9.205
USDSEK,20260115,091000,9.204,9.206,9.204,9.206
USDSEK,20260115,091100,9.205,9.205,9.204,9.204
USDSEK,20260115,091200,9.205,9.206,9.205,9.205
USDSEK,20260115,091300,9.206,9.206,9.205,9.206
USDSEK,20260115,091400,9.205,9.205,9.205,9.205
USDSEK,20260115,091500,9.206,9.206,9.205,9.206
USDSEK,20260115,091600,9.205,9.206,9.205,9.206
USDSEK,20260115,091700,9.206,9.207,9.206,9.207
USDSEK,20260115,091800,9.207,9.207,9.207,9.207
USDSEK,20260115,091900,9.206,9.207,9.206,9.206
USDSEK,20260115,092000,9.205,9.205,9.205,9.205
USDSEK,20260115,092100,9.205,9.205,9.204,9.204
USDSEK,20260115,092200,9.203,9.203,9.202,9.202
USDSEK,20260115,092300,9.202,9.202,9.200,9.200
USDSEK,20260115,092400,9.201,9.202,9.200,9.202
USDSEK,20260115,092500,9.203,9.203,9.202,9.202
USDSEK,20260115,092600,9.202,9.202,9.201,9.201
USDSEK,20260115,092700,9.201,9.202,9.201,9.202
USDSEK,20260115,092800,9.201,9.201,9.201,9.201
USDSEK,20260115,092900,9.201,9.202,9.201,9.202
USDSEK,20260115,093000,9.202,9.202,9.202,9.202
USDSEK,20260115,093100,9.203,9.203,9.201,9.201
USDSEK,20260115,093200,9.200,9.201,9.199,9.199
USDSEK,20260115,093300,9.200,9.201,9.200,9.201
USDSEK,20260115,093400,9.202,9.202,9.202,9.202
USDSEK,20260115,093500,9.201,9.201,9.200,9.200
USDSEK,20260115,093600,9.199,9.200,9.199,9.199
USDSEK,20260115,093700,9.199,9.200,9.199,9.200
USDSEK,20260115,093800,9.199,9.199,9.198,9.199
USDSEK,20260115,093900,9.199,9.200,9.199,9.200
USDSEK,20260115,094000,9.200,9.200,9.200,9.200
USDSEK,20260115,094100,9.200,9.200,9.200,9.200
USDSEK,20260115,094200,9.199,9.199,9.199,9.199
USDSEK,20260115,094300,9.198,9.200,9.198,9.199
USDSEK,20260115,094400,9.200,9.200,9.200,9.200
USDSEK,20260115,094500,9.200,9.202,9.200,9.202
USDSEK,20260115,094600,9.201,9.202,9.201,9.202
USDSEK,20260115,094700,9.201,9.202,9.201,9.202
USDSEK,20260115,094800,9.203,9.203,9.202,9.202
USDSEK,20260115,094900,9.201,9.201,9.201,9.201
USDSEK,20260115,095000,9.200,9.201,9.200,9.200
USDSEK,20260115,095100,9.200,9.200,9.200,9.200
USDSEK,20260115,095200,9.201,9.201,9.200,9.200
USDSEK,20260115,095300,9.199,9.200,9.199,9.199
USDSEK,20260115,095400,9.198,9.198,9.198,9.198
USDSEK,20260115,095500,9.198,9.198,9.198,9.198
USDSEK,20260115,095600,9.199,9.200,9.199,9.200
USDSEK,20260115,095700,9.199,9.199,9.199,9.199
USDSEK,20260115,095800,9.199,9.199,9.199,9.199
USDSEK,20260115,095900,9.199,9.199,9.199,9.199
USDSEK,20260115,100000,9.200,9.202,9.200,9.202
USDSEK,20260115,100100,9.203,9.203,9.202,9.202
USDSEK,20260115,100200,9.202,9.202,9.202,9.202
USDSEK,20260115,100300,9.203,9.203,9.202,9.202
USDSEK,20260115,100400,9.201,9.201,9.201,9.201
USDSEK,20260115,100500,9.201,9.202,9.201,9.202
USDSEK,20260115,100600,9.201,9.201,9.201,9.201
USDSEK,20260115,100700,9.202,9.202,9.202,9.202
USDSEK,20260115,100800,9.202,9.202,9.201,9.201
USDSEK,20260115,100900,9.200,9.200,9.198,9.198
USDSEK,20260115,101000,9.199,9.199,9.198,9.198
USDSEK,20260115,101100,9.199,9.199,9.195,9.195
USDSEK,20260115,101200,9.194,9.195,9.194,9.195
USDSEK,20260115,101300,9.195,9.195,9.195,9.195
USDSEK,20260115,101400,9.196,9.197,9.196,9.197
USDSEK,20260115,101500,9.198,9.198,9.196,9.196
USDSEK,20260115,101600,9.195,9.195,9.192,9.193
USDSEK,20260115,101700,9.194,9.194,9.193,9.193
USDSEK,20260115,101800,9.193,9.193,9.192,9.192
USDSEK,20260115,101900,9.193,9.194,9.192,9.194
USDSEK,20260115,102000,9.193,9.194,9.193,9.194
USDSEK,20260115,102100,9.194,9.194,9.190,9.190
USDSEK,20260115,102200,9.190,9.190,9.190,9.190
USDSEK,20260115,102300,9.191,9.191,9.191,9.191
USDSEK,20260115,102400,9.190,9.191,9.190,9.191
USDSEK,20260115,102500,9.190,9.190,9.190,9.190
USDSEK,20260115,102600,9.189,9.189,9.188,9.188
USDSEK,20260115,102700,9.189,9.189,9.186,9.186
USDSEK,20260115,102800,9.187,9.188,9.187,9.188
USDSEK,20260115,102900,9.189,9.190,9.189,9.190
USDSEK,20260115,103000,9.189,9.189,9.189,9.189
USDSEK,20260115,103100,9.189,9.189,9.189,9.189
USDSEK,20260115,103200,9.190,9.190,9.189,9.189
USDSEK,20260115,103300,9.189,9.189,9.189,9.189
USDSEK,20260115,103400,9.188,9.189,9.188,9.188
USDSEK,20260115,103500,9.187,9.187,9.184,9.186
USDSEK,20260115,103600,9.187,9.187,9.186,9.186
USDSEK,20260115,103700,9.185,9.185,9.185,9.185
USDSEK,20260115,103800,9.185,9.185,9.184,9.184
USDSEK,20260115,103900,9.185,9.185,9.184,9.184
USDSEK,20260115,104000,9.185,9.185,9.185,9.185
USDSEK,20260115,104100,9.184,9.184,9.184,9.184
USDSEK,20260115,104200,9.183,9.184,9.183,9.184
USDSEK,20260115,104300,9.184,9.184,9.184,9.184
USDSEK,20260115,104400,9.184,9.184,9.183,9.183
USDSEK,20260115,104500,9.183,9.183,9.183,9.183
USDSEK,20260115,104600,9.184,9.184,9.180,9.180
USDSEK,20260115,104700,9.180,9.180,9.180,9.180
USDSEK,20260115,104800,9.180,9.180,9.180,9.180
USDSEK,20260115,104900,9.179,9.179,9.179,9.179
USDSEK,20260115,105000,9.180,9.180,9.179,9.179
USDSEK,20260115,105100,9.178,9.179,9.178,9.179
USDSEK,20260115,105200,9.178,9.178,9.178,9.178
USDSEK,20260115,105300,9.178,9.178,9.177,9.177
USDSEK,20260115,105400,9.176,9.176,9.173,9.173
USDSEK,20260115,105500,9.174,9.174,9.173,9.174
USDSEK,20260115,105600,9.173,9.174,9.173,9.174
USDSEK,20260115,105700,9.175,9.176,9.175,9.176
USDSEK,20260115,105800,9.176,9.176,9.175,9.176
USDSEK,20260115,105900,9.177,9.178,9.177,9.178
USDSEK,20260115,110000,9.177,9.178,9.177,9.178
USDSEK,20260115,110100,9.177,9.177,9.177,9.177
USDSEK,20260115,110200,9.177,9.177,9.176,9.177
USDSEK,20260115,110300,9.176,9.176,9.176,9.176
USDSEK,20260115,110400,9.177,9.177,9.177,9.177
USDSEK,20260115,110500,9.177,9.178,9.176,9.176
USDSEK,20260115,110600,9.177,9.179,9.177,9.179
USDSEK,20260115,110700,9.178,9.178,9.177,9.177
USDSEK,20260115,110800,9.177,9.178,9.177,9.178
USDSEK,20260115,110900,9.178,9.178,9.178,9.178
USDSEK,20260115,111000,9.178,9.178,9.178,9.178
USDSEK,20260115,111100,9.178,9.178,9.178,9.178
USDSEK,20260115,111200,9.178,9.178,9.178,9.178
USDSEK,20260115,111300,9.177,9.177,9.177,9.177
USDSEK,20260115,111400,9.177,9.178,9.177,9.178
USDSEK,20260115,111500,9.179,9.179,9.179,9.179
USDSEK,20260115,111600,9.179,9.179,9.179,9.179
USDSEK,20260115,111700,9.179,9.179,9.179,9.179
USDSEK,20260115,111800,9.178,9.178,9.178,9.178
USDSEK,20260115,111900,9.178,9.179,9.178,9.179
USDSEK,20260115,112000,9.179,9.179,9.179,9.179
USDSEK,20260115,112100,9.180,9.180,9.180,9.180
USDSEK,20260115,112200,9.180,9.181,9.180,9.181
USDSEK,20260115,112300,9.180,9.180,9.179,9.179
USDSEK,20260115,112400,9.180,9.180,9.180,9.180
USDSEK,20260115,112500,9.179,9.179,9.179,9.179
USDSEK,20260115,112600,9.179,9.179,9.179,9.179
USDSEK,20260115,112700,9.179,9.180,9.179,9.180
USDSEK,20260115,112800,9.180,9.180,9.180,9.180
USDSEK,20260115,112900,9.180,9.180,9.180,9.180
USDSEK,20260115,113000,9.180,9.180,9.180,9.180
USDSEK,20260115,113100,9.179,9.180,9.179,9.180
USDSEK,20260115,113200,9.180,9.180,9.180,9.180
USDSEK,20260115,113300,9.181,9.181,9.181,9.181
USDSEK,20260115,113400,9.180,9.180,9.180,9.180
USDSEK,20260115,113500,9.179,9.179,9.179,9.179
USDSEK,20260115,113600,9.179,9.179,9.179,9.179
USDSEK,20260115,113700,9.179,9.180,9.179,9.180
USDSEK,20260115,113800,9.181,9.181,9.181,9.181
USDSEK,20260115,113900,9.182,9.182,9.182,9.182
USDSEK,20260115,114000,9.181,9.181,9.178,9.178
USDSEK,20260115,114100,9.178,9.178,9.178,9.178
USDSEK,20260115,114200,9.177,9.178,9.177,9.178
USDSEK,20260115,114300,9.178,9.178,9.178,9.178
USDSEK,20260115,114400,9.178,9.179,9.178,9.179
USDSEK,20260115,114500,9.179,9.180,9.179,9.180
USDSEK,20260115,114600,9.180,9.180,9.180,9.180
USDSEK,20260115,114700,9.180,9.180,9.180,9.180
USDSEK,20260115,114800,9.180,9.180,9.180,9.180
USDSEK,20260115,114900,9.180,9.180,9.180,9.180
USDSEK,20260115,115000,9.181,9.181,9.181,9.181
USDSEK,20260115,115100,9.181,9.182,9.181,9.182
USDSEK,20260115,115200,9.182,9.183,9.182,9.182
USDSEK,20260115,115300,9.181,9.181,9.181,9.181
USDSEK,20260115,115400,9.181,9.181,9.181,9.181
USDSEK,20260115,115500,9.181,9.181,9.181,9.181
USDSEK,20260115,115600,9.179,9.179,9.178,9.179
USDSEK,20260115,115700,9.179,9.180,9.179,9.180
USDSEK,20260115,115800,9.181,9.181,9.180,9.181
USDSEK,20260115,115900,9.181,9.181,9.181,9.181
USDSEK,20260115,120000,9.180,9.180,9.180,9.180
USDSEK,20260115,120100,9.181,9.182,9.181,9.182
USDSEK,20260115,120200,9.183,9.183,9.183,9.183
USDSEK,20260115,120300,9.183,9.183,9.182,9.183
USDSEK,20260115,120400,9.183,9.183,9.183,9.183
USDSEK,20260115,120500,9.182,9.182,9.182,9.182
USDSEK,20260115,120600,9.183,9.183,9.183,9.183
USDSEK,20260115,120700,9.183,9.184,9.183,9.183
USDSEK,20260115,120800,9.184,9.184,9.184,9.184
USDSEK,20260115,120900,9.184,9.185,9.184,9.185
USDSEK,20260115,121000,9.186,9.186,9.186,9.186
USDSEK,20260115,121100,9.186,9.187,9.186,9.187
USDSEK,20260115,121200,9.186,9.186,9.185,9.186
USDSEK,20260115,121300,9.186,9.186,9.186,9.186
USDSEK,20260115,121400,9.186,9.186,9.185,9.185
USDSEK,20260115,121500,9.186,9.186,9.186,9.186
USDSEK,20260115,121600,9.186,9.187,9.186,9.187
USDSEK,20260115,121700,9.187,9.187,9.187,9.187
USDSEK,20260115,121800,9.187,9.188,9.187,9.188
USDSEK,20260115,121900,9.188,9.188,9.188,9.188
USDSEK,20260115,122000,9.190,9.192,9.190,9.192
USDSEK,20260115,122100,9.191,9.191,9.191,9.191
USDSEK,20260115,122200,9.191,9.192,9.189,9.189
USDSEK,20260115,122300,9.190,9.191,9.190,9.191
USDSEK,20260115,122400,9.191,9.191,9.191,9.191
USDSEK,20260115,122500,9.190,9.191,9.190,9.191
USDSEK,20260115,122600,9.190,9.191,9.190,9.191
USDSEK,20260115,122700,9.190,9.191,9.190,9.191
USDSEK,20260115,122800,9.191,9.191,9.190,9.190
USDSEK,20260115,122900,9.191,9.191,9.191,9.191
USDSEK,20260115,123000,9.190,9.190,9.190,9.190
USDSEK,20260115,123100,9.190,9.190,9.190,9.190
USDSEK,20260115,123200,9.190,9.190,9.187,9.187
USDSEK,20260115,123300,9.187,9.187,9.187,9.187
USDSEK,20260115,123400,9.188,9.188,9.188,9.188
USDSEK,20260115,123500,9.187,9.187,9.187,9.187
USDSEK,20260115,123600,9.187,9.187,9.187,9.187
USDSEK,20260115,123700,9.187,9.187,9.187,9.187
USDSEK,20260115,123800,9.187,9.187,9.187,9.187
USDSEK,20260115,123900,9.187,9.187,9.187,9.187
USDSEK,20260115,124000,9.187,9.187,9.187,9.187
USDSEK,20260115,124100,9.187,9.187,9.187,9.187
USDSEK,20260115,124200,9.188,9.188,9.188,9.188
USDSEK,20260115,124300,9.187,9.188,9.187,9.187
USDSEK,20260115,124400,9.187,9.187,9.187,9.187
USDSEK,20260115,124500,9.188,9.188,9.187,9.187
USDSEK,20260115,124600,9.186,9.187,9.186,9.186
USDSEK,20260115,124700,9.186,9.186,9.186,9.186
USDSEK,20260115,124800,9.186,9.186,9.186,9.186
USDSEK,20260115,124900,9.185,9.186,9.185,9.185
USDSEK,20260115,125000,9.185,9.185,9.185,9.185
USDSEK,20260115,125100,9.186,9.186,9.185,9.185
USDSEK,20260115,125200,9.186,9.186,9.185,9.185
USDSEK,20260115,125300,9.185,9.185,9.185,9.185
USDSEK,20260115,125400,9.185,9.185,9.184,9.184
USDSEK,20260115,125500,9.183,9.184,9.183,9.184
USDSEK,20260115,125600,9.184,9.185,9.184,9.185
USDSEK,20260115,125700,9.185,9.185,9.185,9.185
USDSEK,20260115,125800,9.185,9.185,9.185,9.185
USDSEK,20260115,125900,9.185,9.185,9.185,9.185
USDSEK,20260115,130000,9.184,9.184,9.184,9.184
USDSEK,20260115,130100,9.183,9.183,9.183,9.183
USDSEK,20260115,130200,9.183,9.183,9.183,9.183
USDSEK,20260115,130300,9.183,9.183,9.183,9.183
USDSEK,20260115,130400,9.183,9.183,9.183,9.183
USDSEK,20260115,130500,9.183,9.183,9.182,9.182
USDSEK,20260115,130600,9.182,9.182,9.181,9.182
USDSEK,20260115,130700,9.181,9.181,9.181,9.181
USDSEK,20260115,130800,9.181,9.181,9.181,9.181
USDSEK,20260115,130900,9.181,9.182,9.181,9.181
USDSEK,20260115,131000,9.181,9.181,9.181,9.181
USDSEK,20260115,131100,9.181,9.181,9.181,9.181
USDSEK,20260115,131200,9.182,9.182,9.182,9.182
USDSEK,20260115,131300,9.182,9.182,9.182,9.182
USDSEK,20260115,131400,9.182,9.182,9.181,9.181
USDSEK,20260115,131500,9.181,9.181,9.181,9.181
USDSEK,20260115,131600,9.180,9.180,9.180,9.180
USDSEK,20260115,131700,9.180,9.180,9.179,9.180
USDSEK,20260115,131800,9.180,9.180,9.180,9.180
USDSEK,20260115,131900,9.180,9.180,9.180,9.180
USDSEK,20260115,132000,9.180,9.180,9.180,9.180
USDSEK,20260115,132100,9.180,9.180,9.180,9.180
USDSEK,20260115,132200,9.180,9.183,9.180,9.182
USDSEK,20260115,132300,9.183,9.183,9.183,9.183
USDSEK,20260115,132400,9.183,9.184,9.183,9.184
USDSEK,20260115,132500,9.184,9.184,9.184,9.184
USDSEK,20260115,132600,9.185,9.185,9.184,9.184
USDSEK,20260115,132700,9.183,9.183,9.182,9.182
USDSEK,20260115,132800,9.181,9.181,9.181,9.181
USDSEK,20260115,132900,9.181,9.181,9.181,9.181
USDSEK,20260115,133000,9.180,9.181,9.180,9.181
USDSEK,20260115,133100,9.182,9.183,9.182,9.183
USDSEK,20260115,133200,9.184,9.184,9.184,9.184
USDSEK,20260115,133300,9.184,9.184,9.184,9.184
USDSEK,20260115,133400,9.184,9.185,9.184,9.185
USDSEK,20260115,133500,9.185,9.185,9.185,9.185
USDSEK,20260115,133600,9.185,9.187,9.185,9.187
USDSEK,20260115,133700,9.186,9.189,9.186,9.188
USDSEK,20260115,133800,9.189,9.189,9.189,9.189
USDSEK,20260115,133900,9.189,9.189,9.188,9.189
USDSEK,20260115,134000,9.189,9.189,9.189,9.189
USDSEK,20260115,134100,9.188,9.188,9.188,9.188
USDSEK,20260115,134200,9.188,9.190,9.188,9.190
USDSEK,20260115,134300,9.190,9.190,9.189,9.189
USDSEK,20260115,134400,9.189,9.189,9.189,9.189
USDSEK,20260115,134500,9.190,9.190,9.190,9.190
USDSEK,20260115,134600,9.190,9.190,9.190,9.190
USDSEK,20260115,134700,9.190,9.190,9.190,9.190
USDSEK,20260115,134800,9.191,9.192,9.191,9.192
USDSEK,20260115,134900,9.193,9.194,9.193,9.194
USDSEK,20260115,135000,9.194,9.194,9.194,9.194
USDSEK,20260115,135100,9.194,9.194,9.194,9.194
USDSEK,20260115,135200,9.194,9.195,9.194,9.195
USDSEK,20260115,135300,9.194,9.195,9.194,9.195
USDSEK,20260115,135400,9.195,9.195,9.195,9.195
USDSEK,20260115,135500,9.196,9.197,9.196,9.197
USDSEK,20260115,135600,9.198,9.198,9.198,9.198
USDSEK,20260115,135700,9.198,9.199,9.198,9.199
USDSEK,20260115,135800,9.200,9.200,9.199,9.200
USDSEK,20260115,135900,9.201,9.201,9.200,9.200
USDSEK,20260115,140000,9.199,9.199,9.198,9.198
USDSEK,20260115,140100,9.199,9.201,9.199,9.201
USDSEK,20260115,140200,9.200,9.201,9.199,9.201
USDSEK,20260115,140300,9.202,9.203,9.202,9.203
USDSEK,20260115,140400,9.202,9.203,9.202,9.203
USDSEK,20260115,140500,9.204,9.204,9.203,9.204
USDSEK,20260115,140600,9.203,9.203,9.202,9.202
USDSEK,20260115,140700,9.202,9.202,9.201,9.201
USDSEK,20260115,140800,9.202,9.202,9.202,9.202
USDSEK,20260115,140900,9.202,9.203,9.201,9.201
USDSEK,20260115,141000,9.202,9.202,9.202,9.202
USDSEK,20260115,141100,9.203,9.203,9.202,9.202
USDSEK,20260115,141200,9.203,9.204,9.203,9.203
USDSEK,20260115,141300,9.202,9.202,9.201,9.201
USDSEK,20260115,141400,9.200,9.201,9.200,9.201
USDSEK,20260115,141500,9.202,9.202,9.202,9.202
USDSEK,20260115,141600,9.202,9.203,9.202,9.203
USDSEK,20260115,141700,9.204,9.205,9.204,9.205
USDSEK,20260115,141800,9.205,9.205,9.205,9.205
USDSEK,20260115,141900,9.205,9.205,9.205,9.205
USDSEK,20260115,142000,9.205,9.205,9.204,9.204
USDSEK,20260115,142100,9.204,9.204,9.204,9.204
USDSEK,20260115,142200,9.204,9.204,9.204,9.204
USDSEK,20260115,142300,9.205,9.205,9.204,9.204
USDSEK,20260115,142400,9.205,9.206,9.204,9.206
USDSEK,20260115,142500,9.205,9.206,9.205,9.206
USDSEK,20260115,142600,9.206,9.206,9.204,9.205
USDSEK,20260115,142700,9.205,9.205,9.204,9.204
USDSEK,20260115,142800,9.205,9.205,9.205,9.205
USDSEK,20260115,142900,9.205,9.205,9.205,9.205
USDSEK,20260115,143000,9.204,9.204,9.203,9.203
USDSEK,20260115,143100,9.204,9.210,9.204,9.210
USDSEK,20260115,143200,9.211,9.215,9.208,9.215
USDSEK,20260115,143300,9.216,9.216,9.213,9.215
USDSEK,20260115,143400,9.216,9.216,9.215,9.215
USDSEK,20260115,143500,9.214,9.214,9.213,9.214
USDSEK,20260115,143600,9.215,9.217,9.215,9.217
USDSEK,20260115,143700,9.218,9.219,9.218,9.219
USDSEK,20260115,143800,9.219,9.219,9.218,9.219
USDSEK,20260115,143900,9.218,9.218,9.216,9.216
USDSEK,20260115,144000,9.216,9.218,9.216,9.218
USDSEK,20260115,144100,9.219,9.221,9.219,9.221
USDSEK,20260115,144200,9.222,9.222,9.218,9.218
USDSEK,20260115,144300,9.219,9.219,9.218,9.218
USDSEK,20260115,144400,9.219,9.219,9.219,9.219
USDSEK,20260115,144500,9.220,9.221,9.220,9.220
USDSEK,20260115,144600,9.220,9.220,9.220,9.220
USDSEK,20260115,144700,9.219,9.220,9.219,9.220
USDSEK,20260115,144800,9.220,9.221,9.219,9.221
USDSEK,20260115,144900,9.222,9.223,9.222,9.223
USDSEK,20260115,145000,9.222,9.223,9.221,9.221
USDSEK,20260115,145100,9.222,9.223,9.222,9.223
USDSEK,20260115,145200,9.223,9.226,9.223,9.225
USDSEK,20260115,145300,9.226,9.226,9.226,9.226
USDSEK,20260115,145400,9.225,9.225,9.225,9.225
USDSEK,20260115,145500,9.225,9.225,9.225,9.225
USDSEK,20260115,145600,9.226,9.227,9.226,9.226
USDSEK,20260115,145700,9.227,9.230,9.226,9.229
USDSEK,20260115,145800,9.228,9.228,9.228,9.228
USDSEK,20260115,145900,9.228,9.230,9.227,9.228
USDSEK,20260115,150000,9.227,9.228,9.227,9.227
USDSEK,20260115,150100,9.228,9.231,9.228,9.231
USDSEK,20260115,150200,9.230,9.233,9.230,9.231
USDSEK,20260115,150300,9.230,9.230,9.230,9.230
USDSEK,20260115,150400,9.231,9.234,9.230,9.234
USDSEK,20260115,150500,9.235,9.235,9.235,9.235
USDSEK,20260115,150600,9.236,9.236,9.235,9.235
USDSEK,20260115,150700,9.234,9.234,9.232,9.233
USDSEK,20260115,150800,9.232,9.232,9.230,9.230
USDSEK,20260115,150900,9.230,9.230,9.229,9.229
USDSEK,20260115,151000,9.230,9.230,9.229,9.229
USDSEK,20260115,151100,9.228,9.228,9.226,9.226
USDSEK,20260115,151200,9.225,9.225,9.224,9.224
USDSEK,20260115,151300,9.223,9.224,9.223,9.224
USDSEK,20260115,151400,9.223,9.223,9.223,9.223
USDSEK,20260115,151500,9.222,9.222,9.222,9.222
USDSEK,20260115,151600,9.223,9.223,9.222,9.223
USDSEK,20260115,151700,9.223,9.223,9.222,9.222
USDSEK,20260115,151800,9.221,9.221,9.220,9.221
USDSEK,20260115,151900,9.222,9.222,9.218,9.218
USDSEK,20260115,152000,9.219,9.219,9.219,9.219
USDSEK,20260115,152100,9.218,9.218,9.216,9.217
USDSEK,20260115,152200,9.216,9.216,9.216,9.216
USDSEK,20260115,152300,9.215,9.215,9.215,9.215
USDSEK,20260115,152400,9.215,9.216,9.215,9.216
USDSEK,20260115,152500,9.217,9.217,9.216,9.217
USDSEK,20260115,152600,9.218,9.218,9.218,9.218
USDSEK,20260115,152700,9.219,9.219,9.218,9.218
USDSEK,20260115,152800,9.217,9.217,9.216,9.217
USDSEK,20260115,152900,9.216,9.219,9.216,9.219
USDSEK,20260115,153000,9.218,9.219,9.218,9.219
USDSEK,20260115,153100,9.218,9.218,9.216,9.216
USDSEK,20260115,153200,9.215,9.219,9.215,9.219
USDSEK,20260115,153300,9.220,9.224,9.220,9.224
USDSEK,20260115,153400,9.223,9.225,9.223,9.225
USDSEK,20260115,153500,9.226,9.226,9.223,9.223
USDSEK,20260115,153600,9.222,9.223,9.222,9.223
USDSEK,20260115,153700,9.224,9.225,9.224,9.224
USDSEK,20260115,153800,9.225,9.225,9.225,9.225
USDSEK,20260115,153900,9.225,9.225,9.224,9.224
USDSEK,20260115,154000,9.225,9.227,9.225,9.226
USDSEK,20260115,154100,9.226,9.227,9.226,9.227
USDSEK,20260115,154200,9.228,9.231,9.228,9.231
USDSEK,20260115,154300,9.232,9.236,9.232,9.236
USDSEK,20260115,154400,9.237,9.237,9.236,9.236
USDSEK,20260115,154500,9.235,9.236,9.235,9.236
USDSEK,20260115,154600,9.235,9.236,9.235,9.235
USDSEK,20260115,154700,9.234,9.235,9.232,9.235
USDSEK,20260115,154800,9.234,9.234,9.231,9.232
USDSEK,20260115,154900,9.231,9.231,9.231,9.231
USDSEK,20260115,155000,9.232,9.232,9.231,9.232
USDSEK,20260115,155100,9.233,9.233,9.232,9.232
USDSEK,20260115,155200,9.233,9.233,9.233,9.233
USDSEK,20260115,155300,9.232,9.232,9.232,9.232
USDSEK,20260115,155400,9.231,9.232,9.231,9.231
USDSEK,20260115,155500,9.231,9.231,9.231,9.231
USDSEK,20260115,155600,9.230,9.231,9.230,9.231
USDSEK,20260115,155700,9.231,9.231,9.231,9.231
USDSEK,20260115,155800,9.230,9.230,9.230,9.230
USDSEK,20260115,155900,9.230,9.230,9.230,9.230
USDSEK,20260115,160000,9.230,9.230,9.228,9.228
USDSEK,20260115,160100,9.227,9.227,9.227,9.227
USDSEK,20260115,160200,9.226,9.227,9.226,9.227
USDSEK,20260115,160300,9.228,9.228,9.228,9.228
USDSEK,20260115,160400,9.228,9.228,9.226,9.227
USDSEK,20260115,160500,9.226,9.226,9.226,9.226
USDSEK,20260115,160600,9.227,9.229,9.227,9.229
USDSEK,20260115,160700,9.228,9.228,9.228,9.228
USDSEK,20260115,160800,9.227,9.227,9.225,9.225
USDSEK,20260115,160900,9.224,9.225,9.224,9.225
USDSEK,20260115,161000,9.225,9.228,9.225,9.228
USDSEK,20260115,161100,9.227,9.228,9.227,9.227
USDSEK,20260115,161200,9.228,9.231,9.228,9.231
USDSEK,20260115,161300,9.232,9.232,9.232,9.232
USDSEK,20260115,161400,9.233,9.235,9.233,9.233
USDSEK,20260115,161500,9.234,9.234,9.233,9.233
USDSEK,20260115,161600,9.233,9.233,9.233,9.233
USDSEK,20260115,161700,9.232,9.233,9.232,9.233
USDSEK,20260115,161800,9.234,9.234,9.233,9.234
USDSEK,20260115,161900,9.234,9.234,9.234,9.234
USDSEK,20260115,162000,9.233,9.233,9.231,9.231
USDSEK,20260115,162100,9.232,9.232,9.231,9.231
USDSEK,20260115,162200,9.230,9.233,9.230,9.233
USDSEK,20260115,162300,9.234,9.234,9.233,9.233
USDSEK,20260115,162400,9.234,9.234,9.234,9.234
USDSEK,20260115,162500,9.234,9.236,9.234,9.236
USDSEK,20260115,162600,9.237,9.240,9.237,9.239
USDSEK,20260115,162700,9.240,9.240,9.239,9.239
USDSEK,20260115,162800,9.238,9.238,9.237,9.238
USDSEK,20260115,162900,9.239,9.240,9.239,9.240
USDSEK,20260115,163000,9.239,9.239,9.238,9.238
USDSEK,20260115,163100,9.237,9.238,9.237,9.237
USDSEK,20260115,163200,9.236,9.239,9.236,9.239
USDSEK,20260115,163300,9.238,9.239,9.238,9.238
USDSEK,20260115,163400,9.238,9.238,9.238,9.238
USDSEK,20260115,163500,9.238,9.238,9.237,9.237
USDSEK,20260115,163600,9.236,9.236,9.235,9.235
USDSEK,20260115,163700,9.235,9.236,9.235,9.236
USDSEK,20260115,163800,9.235,9.236,9.235,9.235
USDSEK,20260115,163900,9.236,9.236,9.236,9.236
USDSEK,20260115,164000,9.236,9.237,9.236,9.236
USDSEK,20260115,164100,9.237,9.237,9.237,9.237
USDSEK,20260115,164200,9.237,9.237,9.237,9.237
USDSEK,20260115,164300,9.237,9.237,9.236,9.236
USDSEK,20260115,164400,9.236,9.236,9.234,9.234
USDSEK,20260115,164500,9.233,9.234,9.233,9.234
USDSEK,20260115,164600,9.233,9.233,9.233,9.233
USDSEK,20260115,164700,9.232,9.232,9.232,9.232
USDSEK,20260115,164800,9.232,9.232,9.230,9.230
USDSEK,20260115,164900,9.229,9.229,9.228,9.229
USDSEK,20260115,165000,9.228,9.228,9.228,9.228
USDSEK,20260115,165100,9.227,9.227,9.227,9.227
USDSEK,20260115,165200,9.227,9.227,9.226,9.227
USDSEK,20260115,165300,9.227,9.227,9.227,9.227
USDSEK,20260115,165400,9.226,9.227,9.226,9.227
USDSEK,20260115,165500,9.227,9.227,9.227,9.227
USDSEK,20260115,165600,9.228,9.229,9.226,9.226
USDSEK,20260115,165700,9.225,9.226,9.223,9.226
USDSEK,20260115,165800,9.227,9.227,9.226,9.227
USDSEK,20260115,165900,9.227,9.227,9.227,9.227
USDSEK,20260115,170000,9.228,9.228,9.228,9.228
USDSEK,20260115,170100,9.227,9.229,9.227,9.229
USDSEK,20260115,170200,9.228,9.229,9.227,9.227
USDSEK,20260115,170300,9.226,9.226,9.226,9.226
USDSEK,20260115,170400,9.227,9.228,9.227,9.228
USDSEK,20260115,170500,9.229,9.230,9.229,9.230
USDSEK,20260115,170600,9.229,9.229,9.228,9.228
USDSEK,20260115,170700,9.229,9.230,9.229,9.230
USDSEK,20260115,170800,9.229,9.229,9.228,9.228
USDSEK,20260115,170900,9.227,9.227,9.223,9.224
USDSEK,20260115,171000,9.223,9.223,9.223,9.223
USDSEK,20260115,171100,9.223,9.223,9.221,9.221
USDSEK,20260115,171200,9.220,9.221,9.219,9.221
USDSEK,20260115,171300,9.219,9.220,9.219,9.220
USDSEK,20260115,171400,9.219,9.219,9.219,9.219
USDSEK,20260115,171500,9.220,9.220,9.220,9.220
USDSEK,20260115,171600,9.219,9.219,9.219,9.219
USDSEK,20260115,171700,9.219,9.219,9.218,9.218
USDSEK,20260115,171800,9.219,9.219,9.218,9.218
USDSEK,20260115,171900,9.219,9.219,9.218,9.219
USDSEK,20260115,172000,9.220,9.220,9.219,9.219
USDSEK,20260115,172100,9.220,9.220,9.220,9.220
USDSEK,20260115,172200,9.220,9.221,9.220,9.221
USDSEK,20260115,172300,9.220,9.220,9.220,9.220
USDSEK,20260115,172400,9.220,9.220,9.220,9.220
USDSEK,20260115,172500,9.219,9.219,9.219,9.219
USDSEK,20260115,172600,9.218,9.220,9.218,9.220
USDSEK,20260115,172700,9.219,9.219,9.219,9.219
USDSEK,20260115,172800,9.219,9.219,9.219,9.219
USDSEK,20260115,172900,9.220,9.221,9.220,9.221
USDSEK,20260115,173000,9.221,9.221,9.221,9.221
USDSEK,20260115,173100,9.222,9.223,9.222,9.223
USDSEK,20260115,173200,9.222,9.222,9.222,9.222
USDSEK,20260115,173300,9.223,9.224,9.223,9.224
USDSEK,20260115,173400,9.223,9.223,9.223,9.223
USDSEK,20260115,173500,9.223,9.223,9.223,9.223
USDSEK,20260115,173600,9.222,9.224,9.222,9.224
USDSEK,20260115,173700,9.225,9.225,9.225,9.225
USDSEK,20260115,173800,9.225,9.225,9.221,9.221
USDSEK,20260115,173900,9.220,9.220,9.219,9.220
USDSEK,20260115,174000,9.219,9.219,9.219,9.219
USDSEK,20260115,174100,9.219,9.220,9.219,9.220
USDSEK,20260115,174200,9.219,9.219,9.219,9.219
USDSEK,20260115,174300,9.219,9.220,9.219,9.220
USDSEK,20260115,174400,9.221,9.221,9.221,9.221
USDSEK,20260115,174500,9.222,9.222,9.222,9.222
USDSEK,20260115,174600,9.222,9.222,9.222,9.222
USDSEK,20260115,174700,9.222,9.222,9.222,9.222
USDSEK,20260115,174800,9.222,9.225,9.222,9.225
USDSEK,20260115,174900,9.225,9.225,9.225,9.225
USDSEK,20260115,175000,9.226,9.226,9.226,9.226
USDSEK,20260115,175100,9.226,9.226,9.226,9.226
USDSEK,20260115,175200,9.226,9.228,9.226,9.228
USDSEK,20260115,175300,9.229,9.230,9.229,9.230
USDSEK,20260115,175400,9.230,9.230,9.230,9.230
USDSEK,20260115,175500,9.229,9.229,9.229,9.229
USDSEK,20260115,175600,9.229,9.229,9.229,9.229
USDSEK,20260115,175700,9.229,9.229,9.228,9.228
USDSEK,20260115,175800,9.229,9.229,9.228,9.228
USDSEK,20260115,175900,9.227,9.227,9.226,9.226
USDSEK,20260115,180000,9.226,9.227,9.226,9.227
USDSEK,20260115,180100,9.228,9.228,9.228,9.228
USDSEK,20260115,180200,9.228,9.228,9.228,9.228
USDSEK,20260115,180300,9.228,9.228,9.228,9.228
USDSEK,20260115,180400,9.227,9.228,9.227,9.228
USDSEK,20260115,180500,9.227,9.227,9.226,9.226
USDSEK,20260115,180600,9.226,9.226,9.226,9.226
USDSEK,20260115,180700,9.227,9.229,9.227,9.228
USDSEK,20260115,180800,9.227,9.228,9.226,9.228
USDSEK,20260115,180900,9.228,9.228,9.228,9.228
USDSEK,20260115,181000,9.229,9.229,9.228,9.228
USDSEK,20260115,181100,9.229,9.230,9.229,9.230
USDSEK,20260115,181200,9.230,9.230,9.229,9.229
USDSEK,20260115,181300,9.228,9.228,9.226,9.226
USDSEK,20260115,181400,9.225,9.225,9.225,9.225
USDSEK,20260115,181500,9.225,9.226,9.225,9.226
USDSEK,20260115,181600,9.227,9.227,9.226,9.226
USDSEK,20260115,181700,9.227,9.227,9.227,9.227
USDSEK,20260115,181800,9.227,9.229,9.227,9.229
USDSEK,20260115,181900,9.229,9.229,9.229,9.229
USDSEK,20260115,182000,9.229,9.229,9.229,9.229
USDSEK,20260115,182100,9.230,9.230,9.230,9.230
USDSEK,20260115,182200,9.230,9.231,9.230,9.231
USDSEK,20260115,182300,9.232,9.232,9.232,9.232
USDSEK,20260115,182400,9.231,9.231,9.231,9.231
USDSEK,20260115,182500,9.231,9.231,9.229,9.229
USDSEK,20260115,182600,9.228,9.228,9.228,9.228
USDSEK,20260115,182700,9.228,9.228,9.228,9.228
USDSEK,20260115,182800,9.229,9.229,9.228,9.228
USDSEK,20260115,182900,9.227,9.227,9.227,9.227
USDSEK,20260115,183000,9.227,9.227,9.225,9.225
USDSEK,20260115,183100,9.226,9.226,9.226,9.226
USDSEK,20260115,183200,9.226,9.227,9.226,9.227
USDSEK,20260115,183300,9.227,9.227,9.227,9.227
USDSEK,20260115,183400,9.227,9.227,9.227,9.227
USDSEK,20260115,183500,9.227,9.227,9.227,9.227
USDSEK,20260115,183600,9.227,9.227,9.227,9.227
USDSEK,20260115,183700,9.226,9.226,9.226,9.226
USDSEK,20260115,183800,9.226,9.227,9.226,9.227
USDSEK,20260115,183900,9.227,9.227,9.227,9.227
USDSEK,20260115,184000,9.228,9.228,9.227,9.227
USDSEK,20260115,184100,9.227,9.227,9.227,9.227
USDSEK,20260115,184200,9.227,9.227,9.227,9.227
USDSEK,20260115,184300,9.229,9.229,9.229,9.229
USDSEK,20260115,184400,9.230,9.230,9.230,9.230
USDSEK,20260115,184500,9.230,9.230,9.230,9.230
USDSEK,20260115,184600,9.230,9.230,9.229,9.229
USDSEK,20260115,184700,9.229,9.229,9.229,9.229
USDSEK,20260115,184800,9.228,9.228,9.228,9.228
USDSEK,20260115,184900,9.228,9.228,9.228,9.228
USDSEK,20260115,185000,9.228,9.228,9.228,9.228
USDSEK,20260115,185100,9.228,9.229,9.228,9.229
USDSEK,20260115,185200,9.229,9.230,9.229,9.230
USDSEK,20260115,185300,9.231,9.231,9.231,9.231
USDSEK,20260115,185400,9.231,9.231,9.231,9.231
USDSEK,20260115,185500,9.231,9.231,9.231,9.231
USDSEK,20260115,185600,9.231,9.231,9.230,9.230
USDSEK,20260115,185700,9.230,9.232,9.230,9.231
USDSEK,20260115,185800,9.231,9.231,9.231,9.231
USDSEK,20260115,185900,9.232,9.232,9.231,9.232
USDSEK,20260115,190000,9.231,9.231,9.231,9.231
USDSEK,20260115,190100,9.230,9.230,9.230,9.230
USDSEK,20260115,190200,9.230,9.230,9.229,9.229
USDSEK,20260115,190300,9.229,9.229,9.229,9.229
USDSEK,20260115,190400,9.229,9.229,9.229,9.229
USDSEK,20260115,190500,9.228,9.228,9.226,9.226
USDSEK,20260115,190600,9.226,9.226,9.226,9.226
USDSEK,20260115,190700,9.227,9.227,9.226,9.226
USDSEK,20260115,190800,9.225,9.226,9.225,9.226
USDSEK,20260115,190900,9.226,9.226,9.226,9.226
USDSEK,20260115,191000,9.225,9.226,9.225,9.226
USDSEK,20260115,191100,9.226,9.227,9.226,9.226
USDSEK,20260115,191200,9.226,9.226,9.226,9.226
USDSEK,20260115,191300,9.226,9.226,9.226,9.226
USDSEK,20260115,191400,9.227,9.227,9.227,9.227
USDSEK,20260115,191500,9.227,9.227,9.227,9.227
USDSEK,20260115,191600,9.227,9.227,9.227,9.227
USDSEK,20260115,191700,9.227,9.227,9.227,9.227
USDSEK,20260115,191800,9.228,9.228,9.228,9.228
USDSEK,20260115,191900,9.228,9.230,9.228,9.230
USDSEK,20260115,192000,9.230,9.230,9.230,9.230
USDSEK,20260115,192100,9.230,9.230,9.229,9.230
USDSEK,20260115,192200,9.230,9.230,9.230,9.230
USDSEK,20260115,192300,9.229,9.229,9.229,9.229
USDSEK,20260115,192400,9.230,9.231,9.230,9.231
USDSEK,20260115,192500,9.231,9.231,9.231,9.231
USDSEK,20260115,192600,9.230,9.231,9.230,9.231
USDSEK,20260115,192700,9.230,9.230,9.230,9.230
USDSEK,20260115,192800,9.230,9.230,9.229,9.229
USDSEK,20260115,192900,9.229,9.229,9.229,9.229
USDSEK,20260115,193000,9.228,9.228,9.227,9.227
USDSEK,20260115,193100,9.227,9.228,9.227,9.228
USDSEK,20260115,193200,9.228,9.228,9.228,9.228
USDSEK,20260115,193300,9.227,9.228,9.227,9.228
USDSEK,20260115,193400,9.228,9.228,9.226,9.226
USDSEK,20260115,193500,9.225,9.225,9.223,9.223
USDSEK,20260115,193600,9.223,9.223,9.223,9.223
USDSEK,20260115,193700,9.224,9.225,9.224,9.225
USDSEK,20260115,193800,9.226,9.227,9.226,9.227
USDSEK,20260115,193900,9.227,9.227,9.227,9.227
USDSEK,20260115,194000,9.227,9.227,9.227,9.227
USDSEK,20260115,194100,9.227,9.227,9.227,9.227
USDSEK,20260115,194200,9.228,9.228,9.228,9.228
USDSEK,20260115,194300,9.228,9.228,9.228,9.228
USDSEK,20260115,194400,9.228,9.228,9.226,9.226
USDSEK,20260115,194500,9.226,9.226,9.226,9.226
USDSEK,20260115,194600,9.226,9.226,9.226,9.226
USDSEK,20260115,194700,9.225,9.225,9.225,9.225
USDSEK,20260115,194800,9.225,9.225,9.225,9.225
USDSEK,20260115,194900,9.225,9.226,9.225,9.226
USDSEK,20260115,195000,9.226,9.227,9.226,9.227
USDSEK,20260115,195100,9.226,9.226,9.226,9.226
USDSEK,20260115,195200,9.226,9.226,9.226,9.226
USDSEK,20260115,195300,9.226,9.226,9.226,9.226
USDSEK,20260115,195400,9.226,9.226,9.226,9.226
USDSEK,20260115,195500,9.226,9.227,9.226,9.226
USDSEK,20260115,195600,9.226,9.226,9.226,9.226
USDSEK,20260115,195700,9.227,9.227,9.227,9.227
USDSEK,20260115,195800,9.227,9.227,9.227,9.227
USDSEK,20260115,195900,9.227,9.227,9.225,9.225
USDSEK,20260115,200000,9.225,9.225,9.225,9.225
USDSEK,20260115,200100,9.225,9.225,9.225,9.225
USDSEK,20260115,200200,9.226,9.226,9.225,9.225
USDSEK,20260115,200300,9.225,9.225,9.225,9.225
USDSEK,20260115,200400,9.225,9.225,9.225,9.225
USDSEK,20260115,200500,9.226,9.226,9.226,9.226
USDSEK,20260115,200600,9.226,9.227,9.226,9.227
USDSEK,20260115,200700,9.227,9.227,9.227,9.227
USDSEK,20260115,200800,9.226,9.227,9.226,9.227
USDSEK,20260115,200900,9.226,9.226,9.225,9.225
USDSEK,20260115,201000,9.225,9.225,9.224,9.224
USDSEK,20260115,201100,9.224,9.224,9.224,9.224
USDSEK,20260115,201200,9.223,9.223,9.223,9.223
USDSEK,20260115,201300,9.223,9.223,9.223,9.223
USDSEK,20260115,201400,9.223,9.223,9.223,9.223
USDSEK,20260115,201500,9.223,9.223,9.223,9.223
USDSEK,20260115,201600,9.222,9.222,9.222,9.222
USDSEK,20260115,201700,9.222,9.222,9.221,9.221
USDSEK,20260115,201800,9.222,9.222,9.221,9.221
USDSEK,20260115,201900,9.221,9.221,9.221,9.221
USDSEK,20260115,202000,9.221,9.221,9.221,9.221
USDSEK,20260115,202100,9.221,9.221,9.221,9.221
USDSEK,20260115,202200,9.221,9.221,9.221,9.221
USDSEK,20260115,202300,9.220,9.220,9.218,9.219
USDSEK,20260115,202400,9.219,9.219,9.219,9.219
USDSEK,20260115,202500,9.220,9.220,9.220,9.220
USDSEK,20260115,202600,9.220,9.220,9.220,9.220
USDSEK,20260115,202700,9.220,9.220,9.220,9.220
USDSEK,20260115,202800,9.220,9.221,9.220,9.221
USDSEK,20260115,202900,9.221,9.221,9.221,9.221
USDSEK,20260115,203000,9.221,9.221,9.221,9.221
USDSEK,20260115,203100,9.221,9.221,9.221,9.221
USDSEK,20260115,203200,9.222,9.223,9.222,9.222
USDSEK,20260115,203300,9.221,9.222,9.221,9.222
USDSEK,20260115,203400,9.223,9.223,9.223,9.223
USDSEK,20260115,203500,9.223,9.223,9.223,9.223
USDSEK,20260115,203600,9.223,9.223,9.223,9.223
USDSEK,20260115,203700,9.223,9.224,9.223,9.224
USDSEK,20260115,203800,9.224,9.224,9.224,9.224
USDSEK,20260115,203900,9.224,9.224,9.224,9.224
USDSEK,20260115,204000,9.224,9.224,9.224,9.224
USDSEK,20260115,204100,9.224,9.224,9.224,9.224
USDSEK,20260115,204200,9.223,9.224,9.223,9.223
USDSEK,20260115,204300,9.223,9.223,9.223,9.223
USDSEK,20260115,204400,9.223,9.223,9.223,9.223
USDSEK,20260115,204500,9.223,9.223,9.223,9.223
USDSEK,20260115,204600,9.222,9.223,9.222,9.223
USDSEK,20260115,204700,9.223,9.223,9.223,9.223
USDSEK,20260115,204800,9.224,9.224,9.224,9.224
USDSEK,20260115,204900,9.224,9.224,9.224,9.224
USDSEK,20260115,205000,9.224,9.224,9.224,9.224
USDSEK,20260115,205100,9.224,9.224,9.224,9.224
USDSEK,20260115,205200,9.224,9.224,9.223,9.223
USDSEK,20260115,205300,9.223,9.223,9.223,9.223
USDSEK,20260115,205400,9.223,9.223,9.223,9.223
USDSEK,20260115,205500,9.223,9.223,9.223,9.223
USDSEK,20260115,205600,9.223,9.224,9.223,9.223
USDSEK,20260115,205700,9.224,9.224,9.224,9.224
USDSEK,20260115,205800,9.224,9.224,9.224,9.224
USDSEK,20260115,205900,9.225,9.227,9.225,9.227
USDSEK,20260115,210000,9.226,9.226,9.225,9.225
USDSEK,20260115,210100,9.224,9.225,9.223,9.225
USDSEK,20260115,210200,9.224,9.224,9.224,9.224
USDSEK,20260115,210300,9.224,9.224,9.223,9.223
USDSEK,20260115,210400,9.222,9.222,9.222,9.222
USDSEK,20260115,210500,9.222,9.222,9.222,9.222
USDSEK,20260115,210600,9.222,9.222,9.222,9.222
USDSEK,20260115,210700,9.222,9.222,9.222,9.222
USDSEK,20260115,210800,9.222,9.222,9.222,9.222
USDSEK,20260115,210900,9.222,9.222,9.221,9.221
USDSEK,20260115,211000,9.221,9.221,9.221,9.221
USDSEK,20260115,211100,9.222,9.222,9.222,9.222
USDSEK,20260115,211200,9.222,9.222,9.221,9.221
USDSEK,20260115,211300,9.221,9.222,9.221,9.222
USDSEK,20260115,211400,9.222,9.222,9.222,9.222
USDSEK,20260115,211500,9.222,9.222,9.222,9.222
USDSEK,20260115,211600,9.222,9.222,9.222,9.222
USDSEK,20260115,211700,9.224,9.226,9.224,9.226
USDSEK,20260115,211800,9.226,9.226,9.226,9.226
USDSEK,20260115,211900,9.226,9.226,9.226,9.226
USDSEK,20260115,212000,9.226,9.226,9.226,9.226
USDSEK,20260115,212100,9.226,9.226,9.226,9.226
USDSEK,20260115,212200,9.226,9.226,9.226,9.226
USDSEK,20260115,212300,9.226,9.226,9.226,9.226
USDSEK,20260115,212400,9.226,9.226,9.225,9.225
USDSEK,20260115,212500,9.225,9.226,9.225,9.226
USDSEK,20260115,212600,9.226,9.226,9.226,9.226
USDSEK,20260115,212700,9.226,9.227,9.226,9.227
USDSEK,20260115,212800,9.228,9.228,9.227,9.227
USDSEK,20260115,212900,9.227,9.227,9.227,9.227
USDSEK,20260115,213000,9.226,9.226,9.226,9.226
USDSEK,20260115,213100,9.226,9.226,9.226,9.226
USDSEK,20260115,213200,9.226,9.227,9.226,9.227
USDSEK,20260115,213300,9.226,9.226,9.226,9.226
USDSEK,20260115,213400,9.226,9.226,9.226,9.226
USDSEK,20260115,213500,9.226,9.227,9.226,9.227
USDSEK,20260115,213600,9.226,9.227,9.226,9.227
USDSEK,20260115,213700,9.227,9.227,9.227,9.227
USDSEK,20260115,213800,9.227,9.227,9.227,9.227
USDSEK,20260115,213900,9.227,9.227,9.226,9.226
USDSEK,20260115,214000,9.226,9.226,9.226,9.226
USDSEK,20260115,214100,9.226,9.226,9.226,9.226
USDSEK,20260115,214200,9.226,9.226,9.226,9.226
USDSEK,20260115,214300,9.226,9.226,9.226,9.226
USDSEK,20260115,214400,9.226,9.226,9.226,9.226
USDSEK,20260115,214500,9.226,9.226,9.226,9.226
USDSEK,20260115,214600,9.226,9.226,9.226,9.226
USDSEK,20260115,214700,9.226,9.226,9.226,9.226
USDSEK,20260115,214800,9.226,9.226,9.226,9.226
USDSEK,20260115,214900,9.226,9.227,9.226,9.227
USDSEK,20260115,215000,9.227,9.227,9.227,9.227
USDSEK,20260115,215100,9.226,9.226,9.226,9.226
USDSEK,20260115,215200,9.226,9.226,9.226,9.226
USDSEK,20260115,215300,9.226,9.226,9.226,9.226
USDSEK,20260115,215400,9.226,9.226,9.226,9.226
USDSEK,20260115,215500,9.226,9.226,9.226,9.226
USDSEK,20260115,215600,9.226,9.226,9.225,9.225
USDSEK,20260115,215700,9.225,9.225,9.225,9.225
USDSEK,20260115,215800,9.225,9.225,9.224,9.224
USDSEK,20260115,215900,9.225,9.226,9.225,9.225
USDSEK,20260115,220000,9.224,9.225,9.224,9.224
USDSEK,20260115,220100,9.225,9.225,9.225,9.225
USDSEK,20260115,220200,9.225,9.225,9.225,9.225
USDSEK,20260115,220300,9.226,9.226,9.226,9.226
USDSEK,20260115,220400,9.226,9.226,9.226,9.226
USDSEK,20260115,220500,9.226,9.227,9.226,9.227
USDSEK,20260115,220600,9.226,9.226,9.226,9.226
USDSEK,20260115,220700,9.227,9.227,9.227,9.227
USDSEK,20260115,220800,9.227,9.227,9.226,9.227
USDSEK,20260115,220900,9.227,9.227,9.227,9.227
USDSEK,20260115,221000,9.226,9.226,9.226,9.226
USDSEK,20260115,221100,9.226,9.226,9.226,9.226
USDSEK,20260115,221200,9.226,9.226,9.226,9.226
USDSEK,20260115,221300,9.226,9.226,9.226,9.226
USDSEK,20260115,221400,9.226,9.226,9.225,9.225
USDSEK,20260115,221500,9.225,9.225,9.225,9.225
USDSEK,20260115,221600,9.226,9.226,9.225,9.225
USDSEK,20260115,221700,9.225,9.225,9.225,9.225
USDSEK,20260115,221800,9.225,9.225,9.225,9.225
USDSEK,20260115,221900,9.225,9.225,9.225,9.225
USDSEK,20260115,222000,9.225,9.225,9.225,9.225
USDSEK,20260115,222100,9.225,9.225,9.225,9.225
USDSEK,20260115,222200,9.225,9.225,9.225,9.225
USDSEK,20260115,222300,9.225,9.226,9.225,9.226
USDSEK,20260115,222400,9.226,9.226,9.226,9.226
USDSEK,20260115,222500,9.226,9.226,9.226,9.226
USDSEK,20260115,222600,9.225,9.225,9.224,9.224
USDSEK,20260115,222700,9.224,9.224,9.224,9.224
USDSEK,20260115,222800,9.224,9.224,9.224,9.224
USDSEK,20260115,222900,9.224,9.224,9.224,9.224
USDSEK,20260115,223000,9.224,9.224,9.224,9.224
USDSEK,20260115,223100,9.223,9.223,9.223,9.223
USDSEK,20260115,223200,9.223,9.223,9.222,9.222
USDSEK,20260115,223300,9.222,9.222,9.221,9.221
USDSEK,20260115,223400,9.221,9.221,9.221,9.221
USDSEK,20260115,223500,9.220,9.220,9.220,9.220
USDSEK,20260115,223600,9.220,9.221,9.220,9.221
USDSEK,20260115,223700,9.221,9.221,9.221,9.221
USDSEK,20260115,223800,9.221,9.221,9.221,9.221
USDSEK,20260115,223900,9.221,9.221,9.221,9.221
USDSEK,20260115,224000,9.221,9.222,9.221,9.222
USDSEK,20260115,224100,9.222,9.222,9.222,9.222
USDSEK,20260115,224200,9.222,9.222,9.222,9.222
USDSEK,20260115,224300,9.222,9.222,9.222,9.222
USDSEK,20260115,224400,9.222,9.222,9.222,9.222
USDSEK,20260115,224500,9.222,9.222,9.222,9.222
USDSEK,20260115,224600,9.221,9.221,9.221,9.221
USDSEK,20260115,224700,9.221,9.221,9.220,9.220
USDSEK,20260115,224800,9.220,9.220,9.220,9.220
USDSEK,20260115,224900,9.220,9.220,9.220,9.220
USDSEK,20260115,225000,9.220,9.220,9.220,9.220
USDSEK,20260115,225100,9.220,9.220,9.220,9.220
USDSEK,20260115,225200,9.220,9.220,9.220,9.220
USDSEK,20260115,225300,9.219,9.219,9.219,9.219
USDSEK,20260115,225400,9.219,9.219,9.219,9.219
USDSEK,20260115,225500,9.219,9.219,9.219,9.219
USDSEK,20260115,225600,9.220,9.220,9.219,9.219
USDSEK,20260115,225700,9.218,9.218,9.218,9.218
USDSEK,20260115,225800,9.219,9.219,9.219,9.219
USDSEK,20260115,225900,9.219,9.219,9.219,9.219
USDSEK,20260115,230000,9.219,9.220,9.219,9.220
USDSEK,20260115,230100,9.220,9.220,9.220,9.220
USDSEK,20260115,230200,9.220,9.220,9.220,9.220
USDSEK,20260115,230300,9.220,9.220,9.220,9.220
USDSEK,20260115,230400,9.220,9.220,9.220,9.220
USDSEK,20260115,230500,9.220,9.220,9.220,9.220
USDSEK,20260115,230600,9.222,9.222,9.222,9.222
USDSEK,20260115,230700,9.223,9.223,9.223,9.223
USDSEK,20260115,230800,9.223,9.223,9.223,9.223
USDSEK,20260115,230900,9.223,9.223,9.223,9.223
USDSEK,20260115,231000,9.223,9.223,9.223,9.223
USDSEK,20260115,231100,9.223,9.223,9.223,9.223
USDSEK,20260115,231200,9.223,9.223,9.223,9.223
USDSEK,20260115,231300,9.223,9.223,9.223,9.223
USDSEK,20260115,231400,9.223,9.223,9.223,9.223
USDSEK,20260115,231500,9.223,9.223,9.223,9.223
USDSEK,20260115,231600,9.223,9.223,9.222,9.222
USDSEK,20260115,231700,9.222,9.222,9.222,9.222
USDSEK,20260115,231800,9.222,9.222,9.222,9.222
USDSEK,20260115,231900,9.222,9.222,9.222,9.222
USDSEK,20260115,232000,9.222,9.222,9.222,9.222
USDSEK,20260115,232100,9.222,9.222,9.222,9.222
USDSEK,20260115,232200,9.222,9.222,9.222,9.222
USDSEK,20260115,232300,9.222,9.222,9.222,9.222
USDSEK,20260115,232400,9.222,9.222,9.222,9.222
USDSEK,20260115,232500,9.222,9.222,9.222,9.222
USDSEK,20260115,232600,9.222,9.222,9.222,9.222
USDSEK,20260115,232700,9.222,9.222,9.222,9.222
USDSEK,20260115,232800,9.222,9.222,9.222,9.222
USDSEK,20260115,232900,9.222,9.222,9.222,9.222
USDSEK,20260115,233000,9.222,9.222,9.222,9.222
USDSEK,20260115,233100,9.222,9.222,9.222,9.222
USDSEK,20260115,233200,9.222,9.222,9.222,9.222
USDSEK,20260115,233300,9.222,9.222,9.222,9.222
USDSEK,20260115,233400,9.222,9.222,9.222,9.222
USDSEK,20260115,233500,9.223,9.223,9.223,9.223
USDSEK,20260115,233600,9.223,9.223,9.222,9.222
USDSEK,20260115,233700,9.223,9.224,9.222,9.224
USDSEK,20260115,233800,9.223,9.223,9.221,9.222
USDSEK,20260115,233900,9.223,9.223,9.223,9.223
USDSEK,20260115,234000,9.223,9.223,9.223,9.223
USDSEK,20260115,234100,9.223,9.223,9.223,9.223
USDSEK,20260115,234200,9.223,9.223,9.223,9.223
USDSEK,20260115,234300,9.223,9.223,9.223,9.223
USDSEK,20260115,234400,9.223,9.223,9.223,9.223
USDSEK,20260115,234500,9.223,9.223,9.223,9.223
USDSEK,20260115,234600,9.223,9.223,9.223,9.223
USDSEK,20260115,234700,9.223,9.224,9.223,9.224
USDSEK,20260115,234800,9.224,9.224,9.224,9.224
USDSEK,20260115,234900,9.224,9.224,9.222,9.222
USDSEK,20260115,235000,9.223,9.224,9.223,9.224
USDSEK,20260115,235100,9.223,9.223,9.222,9.222
USDSEK,20260115,235200,9.223,9.223,9.223,9.223
USDSEK,20260115,235300,9.223,9.223,9.223,9.223
USDSEK,20260115,235400,9.223,9.223,9.222,9.222
USDSEK,20260115,235500,9.222,9.222,9.222,9.222
USDSEK,20260115,235600,9.223,9.224,9.223,9.223
USDSEK,20260115,235700,9.224,9.224,9.224,9.224
USDSEK,20260115,235800,9.224,9.224,9.224,9.224
USDSEK,20260115,235900,9.224,9.224,9.224,9.224
USDSEK,20260116,000000,9.224,9.224,9.224,9.224
USDSGD,20260115,000100,1.2870,1.2871,1.2870,1.2871
USDSGD,20260115,000200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,000300,1.2872,1.2872,1.2871,1.2871
USDSGD,20260115,000400,1.2872,1.2873,1.2872,1.2873
USDSGD,20260115,000500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,000600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,000700,1.2872,1.2872,1.2871,1.2871
USDSGD,20260115,000800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,000900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,001000,1.2871,1.2871,1.2869,1.2869
USDSGD,20260115,001100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,001200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,001300,1.2868,1.2868,1.2867,1.2867
USDSGD,20260115,001400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,001500,1.2868,1.2871,1.2868,1.2871
USDSGD,20260115,001600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,001700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,001800,1.2872,1.2872,1.2870,1.2870
USDSGD,20260115,001900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,002000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,002100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,002200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,002300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,002400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,002500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,002600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,002700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,002800,1.2870,1.2871,1.2870,1.2871
USDSGD,20260115,002900,1.2872,1.2874,1.2872,1.2874
USDSGD,20260115,003000,1.2875,1.2876,1.2875,1.2876
USDSGD,20260115,003100,1.2875,1.2875,1.2874,1.2874
USDSGD,20260115,003200,1.2873,1.2874,1.2873,1.2874
USDSGD,20260115,003300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,003400,1.2873,1.2874,1.2873,1.2874
USDSGD,20260115,003500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,003600,1.2873,1.2874,1.2873,1.2874
USDSGD,20260115,003700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,003800,1.2873,1.2874,1.2873,1.2873
USDSGD,20260115,003900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,004000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,004100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,004200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,004300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,004400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,004500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,004600,1.2873,1.2874,1.2873,1.2874
USDSGD,20260115,004700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,004800,1.2874,1.2874,1.2873,1.2873
USDSGD,20260115,004900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,005000,1.2874,1.2874,1.2873,1.2873
USDSGD,20260115,005100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,005200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,005300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,005400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,005500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,005600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,005700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,005800,1.2873,1.2873,1.2872,1.2872
USDSGD,20260115,005900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,010000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,010100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,010200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,010300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,010400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,010500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,010600,1.2873,1.2874,1.2873,1.2874
USDSGD,20260115,010700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,010800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,010900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,011000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,011100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,011200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,011300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,011400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,011500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,011600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,011700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,011800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,011900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,012000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,012100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,012200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,012300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,012400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,012500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,012600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,012700,1.2873,1.2874,1.2873,1.2874
USDSGD,20260115,012800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,012900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,013000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,013100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,013200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,013300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,013400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,013500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,013600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,013700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,013800,1.2874,1.2875,1.2874,1.2875
USDSGD,20260115,013900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,014000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,014100,1.2874,1.2875,1.2874,1.2875
USDSGD,20260115,014200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,014300,1.2875,1.2875,1.2874,1.2874
USDSGD,20260115,014400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,014500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,014600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,014700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,014800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,014900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,015000,1.2873,1.2873,1.2872,1.2872
USDSGD,20260115,015100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,015200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,015300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,015400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,015500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,015600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,015700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,015800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,015900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,020000,1.2871,1.2871,1.2870,1.2870
USDSGD,20260115,020100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,020200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,020300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,020400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,020500,1.2870,1.2871,1.2870,1.2871
USDSGD,20260115,020600,1.2870,1.2870,1.2869,1.2869
USDSGD,20260115,020700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,020800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,020900,1.2868,1.2869,1.2868,1.2869
USDSGD,20260115,021000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,021100,1.2869,1.2869,1.2868,1.2868
USDSGD,20260115,021200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,021300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,021400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,021500,1.2868,1.2869,1.2868,1.2869
USDSGD,20260115,021600,1.2870,1.2870,1.2867,1.2867
USDSGD,20260115,021700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,021800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,021900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,022000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,022100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,022200,1.2870,1.2870,1.2869,1.2869
USDSGD,20260115,022300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,022400,1.2869,1.2870,1.2869,1.2870
USDSGD,20260115,022500,1.2870,1.2871,1.2870,1.2871
USDSGD,20260115,022600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,022700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,022800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,022900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,023000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,023100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,023200,1.2869,1.2870,1.2869,1.2870
USDSGD,20260115,023300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,023400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,023500,1.2871,1.2873,1.2870,1.2873
USDSGD,20260115,023600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,023700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,023800,1.2874,1.2874,1.2873,1.2873
USDSGD,20260115,023900,1.2872,1.2872,1.2871,1.2871
USDSGD,20260115,024000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,024100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,024200,1.2870,1.2871,1.2870,1.2871
USDSGD,20260115,024300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,024400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,024500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,024600,1.2870,1.2870,1.2869,1.2869
USDSGD,20260115,024700,1.2868,1.2869,1.2868,1.2869
USDSGD,20260115,024800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,024900,1.2868,1.2869,1.2868,1.2869
USDSGD,20260115,025000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,025100,1.2870,1.2870,1.2869,1.2869
USDSGD,20260115,025200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,025300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,025400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,025500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,025600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,025700,1.2871,1.2871,1.2870,1.2870
USDSGD,20260115,025800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,025900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,030000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,030100,1.2870,1.2871,1.2870,1.2871
USDSGD,20260115,030200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,030300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,030400,1.2871,1.2872,1.2871,1.2872
USDSGD,20260115,030500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,030600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,030700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,030800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,030900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,031000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,031100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,031200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,031300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,031400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,031500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,031600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,031700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,031800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,031900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,032000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,032100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,032200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,032300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,032400,1.2872,1.2873,1.2872,1.2873
USDSGD,20260115,032500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,032600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,032700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,032800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,032900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,033000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,033100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,033200,1.2873,1.2873,1.2872,1.2872
USDSGD,20260115,033300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,033400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,033500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,033600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,033700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,033800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,033900,1.2871,1.2872,1.2871,1.2872
USDSGD,20260115,034000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,034100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,034200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,034300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,034400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,034500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,034600,1.2871,1.2872,1.2871,1.2872
USDSGD,20260115,034700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,034800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,034900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,035000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,035100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,035200,1.2871,1.2872,1.2871,1.2872
USDSGD,20260115,035300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,035400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,035500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,035600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,035700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,035800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,035900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,040000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,040100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,040200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,040300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,040400,1.2873,1.2874,1.2873,1.2874
USDSGD,20260115,040500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,040600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,040700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,040800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,040900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,041000,1.2875,1.2877,1.2875,1.2877
USDSGD,20260115,041100,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,041200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,041300,1.2876,1.2877,1.2876,1.2877
USDSGD,20260115,041400,1.2877,1.2878,1.2877,1.2878
USDSGD,20260115,041500,1.2879,1.2880,1.2879,1.2880
USDSGD,20260115,041600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,041700,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,041800,1.2878,1.2878,1.2877,1.2877
USDSGD,20260115,041900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,042000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,042100,1.2876,1.2877,1.2876,1.2877
USDSGD,20260115,042200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,042300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,042400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,042500,1.2876,1.2876,1.2875,1.2876
USDSGD,20260115,042600,1.2877,1.2877,1.2876,1.2876
USDSGD,20260115,042700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,042800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,042900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,043000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,043100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,043200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,043300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,043400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,043500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,043600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,043700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,043800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,043900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,044000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,044100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,044200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,044300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,044400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,044500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,044600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,044700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,044800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,044900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,045000,1.2874,1.2876,1.2874,1.2876
USDSGD,20260115,045100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,045200,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,045300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,045400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,045500,1.2876,1.2877,1.2876,1.2877
USDSGD,20260115,045600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,045700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,045800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,045900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,050000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,050100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,050200,1.2876,1.2877,1.2876,1.2877
USDSGD,20260115,050300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,050400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,050500,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,050600,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,050700,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,050800,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,050900,1.2878,1.2878,1.2876,1.2876
USDSGD,20260115,051000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,051100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,051200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,051300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,051400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,051500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,051600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,051700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,051800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,051900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,052000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,052100,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,052200,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,052300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,052400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,052500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,052600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,052700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,052800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,052900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,053000,1.2877,1.2878,1.2877,1.2878
USDSGD,20260115,053100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,053200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,053300,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,053400,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,053500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,053600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,053700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,053800,1.2877,1.2877,1.2876,1.2876
USDSGD,20260115,053900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,054000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,054100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,054200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,054300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,054400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,054500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,054600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,054700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,054800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,054900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,055000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,055100,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,055200,1.2877,1.2878,1.2877,1.2878
USDSGD,20260115,055300,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,055400,1.2878,1.2879,1.2878,1.2879
USDSGD,20260115,055500,1.2878,1.2879,1.2878,1.2879
USDSGD,20260115,055600,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,055700,1.2879,1.2880,1.2879,1.2880
USDSGD,20260115,055800,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,055900,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,060000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,060100,1.2879,1.2880,1.2879,1.2880
USDSGD,20260115,060200,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,060300,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,060400,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,060500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,060600,1.2879,1.2879,1.2878,1.2878
USDSGD,20260115,060700,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,060800,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,060900,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,061000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,061100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,061200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,061300,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,061400,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,061500,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,061600,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,061700,1.2877,1.2877,1.2876,1.2876
USDSGD,20260115,061800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,061900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,062000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,062100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,062200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,062300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,062400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,062500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,062600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,062700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,062800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,062900,1.2876,1.2876,1.2875,1.2875
USDSGD,20260115,063000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,063100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,063200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,063300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,063400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,063500,1.2874,1.2875,1.2874,1.2875
USDSGD,20260115,063600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,063700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,063800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,063900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,064000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,064100,1.2874,1.2875,1.2874,1.2875
USDSGD,20260115,064200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,064300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,064400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,064500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,064600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,064700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,064800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,064900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,065000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,065100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,065200,1.2873,1.2873,1.2872,1.2872
USDSGD,20260115,065300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,065400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,065500,1.2873,1.2874,1.2873,1.2874
USDSGD,20260115,065600,1.2873,1.2874,1.2873,1.2874
USDSGD,20260115,065700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,065800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,065900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,070000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,070100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,070200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,070300,1.2874,1.2874,1.2873,1.2873
USDSGD,20260115,070400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,070500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,070600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,070700,1.2873,1.2873,1.2872,1.2872
USDSGD,20260115,070800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,070900,1.2873,1.2873,1.2872,1.2872
USDSGD,20260115,071000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,071100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,071200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,071300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,071400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,071500,1.2874,1.2875,1.2874,1.2875
USDSGD,20260115,071600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,071700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,071800,1.2874,1.2875,1.2874,1.2875
USDSGD,20260115,071900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,072000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,072100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,072200,1.2874,1.2874,1.2873,1.2873
USDSGD,20260115,072300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,072400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,072500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,072600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,072700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,072800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,072900,1.2873,1.2874,1.2873,1.2874
USDSGD,20260115,073000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,073100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,073200,1.2875,1.2876,1.2875,1.2876
USDSGD,20260115,073300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,073400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,073500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,073600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,073700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,073800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,073900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,074000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,074100,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,074200,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,074300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,074400,1.2878,1.2879,1.2878,1.2879
USDSGD,20260115,074500,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,074600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,074700,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,074800,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,074900,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,075000,1.2880,1.2880,1.2879,1.2879
USDSGD,20260115,075100,1.2879,1.2880,1.2879,1.2880
USDSGD,20260115,075200,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,075300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,075400,1.2880,1.2880,1.2879,1.2879
USDSGD,20260115,075500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,075600,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,075700,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,075800,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,075900,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,080000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,080100,1.2879,1.2879,1.2877,1.2877
USDSGD,20260115,080200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,080300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,080400,1.2876,1.2876,1.2875,1.2875
USDSGD,20260115,080500,1.2876,1.2877,1.2876,1.2877
USDSGD,20260115,080600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,080700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,080800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,080900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,081000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,081100,1.2876,1.2877,1.2876,1.2877
USDSGD,20260115,081200,1.2878,1.2880,1.2878,1.2880
USDSGD,20260115,081300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,081400,1.2881,1.2881,1.2880,1.2880
USDSGD,20260115,081500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260115,081600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,081700,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,081800,1.2880,1.2880,1.2879,1.2879
USDSGD,20260115,081900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,082000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,082100,1.2880,1.2881,1.2880,1.2881
USDSGD,20260115,082200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260115,082300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260115,082400,1.2881,1.2881,1.2881,1.2881
USDSGD,20260115,082500,1.2882,1.2883,1.2882,1.2883
USDSGD,20260115,082600,1.2883,1.2883,1.2883,1.2883
USDSGD,20260115,082700,1.2883,1.2883,1.2883,1.2883
USDSGD,20260115,082800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260115,082900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260115,083000,1.2882,1.2882,1.2881,1.2881
USDSGD,20260115,083100,1.2882,1.2882,1.2882,1.2882
USDSGD,20260115,083200,1.2882,1.2882,1.2882,1.2882
USDSGD,20260115,083300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260115,083400,1.2882,1.2882,1.2881,1.2882
USDSGD,20260115,083500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260115,083600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260115,083700,1.2881,1.2881,1.2880,1.2880
USDSGD,20260115,083800,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,083900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260115,084000,1.2881,1.2881,1.2880,1.2880
USDSGD,20260115,084100,1.2880,1.2880,1.2879,1.2879
USDSGD,20260115,084200,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,084300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,084400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,084500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,084600,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,084700,1.2878,1.2879,1.2878,1.2879
USDSGD,20260115,084800,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,084900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,085000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,085100,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,085200,1.2880,1.2881,1.2880,1.2881
USDSGD,20260115,085300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,085400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,085500,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,085600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,085700,1.2879,1.2880,1.2879,1.2880
USDSGD,20260115,085800,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,085900,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,090000,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,090100,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,090200,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,090300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,090400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,090500,1.2881,1.2881,1.2880,1.2880
USDSGD,20260115,090600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,090700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260115,090800,1.2881,1.2881,1.2880,1.2880
USDSGD,20260115,090900,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,091000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260115,091100,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,091200,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,091300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,091400,1.2880,1.2880,1.2879,1.2879
USDSGD,20260115,091500,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,091600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,091700,1.2880,1.2881,1.2880,1.2881
USDSGD,20260115,091800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260115,091900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260115,092000,1.2881,1.2881,1.2880,1.2880
USDSGD,20260115,092100,1.2880,1.2880,1.2879,1.2879
USDSGD,20260115,092200,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,092300,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,092400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,092500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,092600,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,092700,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,092800,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,092900,1.2877,1.2878,1.2877,1.2878
USDSGD,20260115,093000,1.2877,1.2877,1.2876,1.2876
USDSGD,20260115,093100,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,093200,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,093300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,093400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,093500,1.2877,1.2877,1.2876,1.2876
USDSGD,20260115,093600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,093700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,093800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,093900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,094000,1.2876,1.2876,1.2875,1.2875
USDSGD,20260115,094100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,094200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,094300,1.2876,1.2877,1.2876,1.2877
USDSGD,20260115,094400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,094500,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,094600,1.2877,1.2877,1.2876,1.2876
USDSGD,20260115,094700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,094800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,094900,1.2875,1.2875,1.2874,1.2874
USDSGD,20260115,095000,1.2873,1.2874,1.2873,1.2874
USDSGD,20260115,095100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,095200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,095300,1.2874,1.2875,1.2874,1.2875
USDSGD,20260115,095400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,095500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,095600,1.2875,1.2875,1.2874,1.2874
USDSGD,20260115,095700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,095800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,095900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,100000,1.2875,1.2876,1.2875,1.2876
USDSGD,20260115,100100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,100200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,100300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,100400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,100500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,100600,1.2874,1.2874,1.2873,1.2873
USDSGD,20260115,100700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,100800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,100900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,101000,1.2873,1.2873,1.2872,1.2872
USDSGD,20260115,101100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,101200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,101300,1.2871,1.2872,1.2871,1.2872
USDSGD,20260115,101400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,101500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,101600,1.2872,1.2872,1.2870,1.2870
USDSGD,20260115,101700,1.2871,1.2872,1.2871,1.2871
USDSGD,20260115,101800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,101900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,102000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,102100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,102200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,102300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,102400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,102500,1.2872,1.2872,1.2871,1.2871
USDSGD,20260115,102600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,102700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,102800,1.2870,1.2871,1.2870,1.2871
USDSGD,20260115,102900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,103000,1.2872,1.2872,1.2870,1.2871
USDSGD,20260115,103100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,103200,1.2872,1.2872,1.2871,1.2871
USDSGD,20260115,103300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,103400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,103500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,103600,1.2870,1.2870,1.2869,1.2869
USDSGD,20260115,103700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,103800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,103900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,104000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,104100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,104200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,104300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,104400,1.2868,1.2868,1.2867,1.2867
USDSGD,20260115,104500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,104600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260115,104700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260115,104800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260115,104900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260115,105000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260115,105100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260115,105200,1.2865,1.2865,1.2864,1.2864
USDSGD,20260115,105300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260115,105400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260115,105500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260115,105600,1.2865,1.2866,1.2865,1.2866
USDSGD,20260115,105700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260115,105800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260115,105900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,110000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,110100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,110200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,110300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,110400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,110500,1.2867,1.2868,1.2867,1.2868
USDSGD,20260115,110600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,110700,1.2869,1.2869,1.2868,1.2868
USDSGD,20260115,110800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,110900,1.2868,1.2869,1.2868,1.2869
USDSGD,20260115,111000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,111100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,111200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,111300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,111400,1.2868,1.2868,1.2867,1.2867
USDSGD,20260115,111500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,111600,1.2867,1.2868,1.2867,1.2868
USDSGD,20260115,111700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,111800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,111900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,112000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,112100,1.2867,1.2868,1.2867,1.2868
USDSGD,20260115,112200,1.2867,1.2868,1.2867,1.2868
USDSGD,20260115,112300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,112400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,112500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,112600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,112700,1.2867,1.2868,1.2867,1.2868
USDSGD,20260115,112800,1.2867,1.2868,1.2867,1.2868
USDSGD,20260115,112900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,113000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,113100,1.2867,1.2868,1.2867,1.2868
USDSGD,20260115,113200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,113300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,113400,1.2867,1.2867,1.2866,1.2866
USDSGD,20260115,113500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260115,113600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260115,113700,1.2864,1.2865,1.2864,1.2865
USDSGD,20260115,113800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260115,113900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260115,114000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260115,114100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260115,114200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260115,114300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260115,114400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260115,114500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260115,114600,1.2864,1.2865,1.2864,1.2865
USDSGD,20260115,114700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260115,114800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260115,114900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260115,115000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260115,115100,1.2866,1.2867,1.2866,1.2867
USDSGD,20260115,115200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,115300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,115400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,115500,1.2866,1.2866,1.2865,1.2865
USDSGD,20260115,115600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260115,115700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260115,115800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260115,115900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260115,120000,1.2864,1.2865,1.2864,1.2865
USDSGD,20260115,120100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260115,120200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260115,120300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260115,120400,1.2864,1.2865,1.2864,1.2865
USDSGD,20260115,120500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260115,120600,1.2865,1.2865,1.2864,1.2864
USDSGD,20260115,120700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260115,120800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260115,120900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260115,121000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260115,121100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260115,121200,1.2866,1.2867,1.2866,1.2866
USDSGD,20260115,121300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260115,121400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260115,121500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260115,121600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260115,121700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260115,121800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260115,121900,1.2865,1.2867,1.2865,1.2867
USDSGD,20260115,122000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,122100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,122200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,122300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,122400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,122500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,122600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,122700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,122800,1.2868,1.2868,1.2867,1.2867
USDSGD,20260115,122900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,123000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,123100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,123200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,123300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,123400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,123500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,123600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,123700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260115,123800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260115,123900,1.2866,1.2867,1.2866,1.2867
USDSGD,20260115,124000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,124100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,124200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,124300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,124400,1.2867,1.2869,1.2867,1.2869
USDSGD,20260115,124500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,124600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,124700,1.2868,1.2869,1.2868,1.2869
USDSGD,20260115,124800,1.2869,1.2870,1.2869,1.2870
USDSGD,20260115,124900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,125000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,125100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,125200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,125300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,125400,1.2869,1.2870,1.2869,1.2870
USDSGD,20260115,125500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,125600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,125700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,125800,1.2869,1.2870,1.2869,1.2870
USDSGD,20260115,125900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,130000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,130100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,130200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,130300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,130400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,130500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,130600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,130700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,130800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,130900,1.2869,1.2869,1.2868,1.2868
USDSGD,20260115,131000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,131100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,131200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,131300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,131400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,131500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,131600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,131700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,131800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,131900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,132000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,132100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,132200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,132300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,132400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,132500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260115,132600,1.2869,1.2869,1.2868,1.2868
USDSGD,20260115,132700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,132800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,132900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,133000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,133100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,133200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,133300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,133400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,133500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,133600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,133700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,133800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,133900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260115,134000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,134100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,134200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,134300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,134400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,134500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,134600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,134700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260115,134800,1.2868,1.2869,1.2868,1.2869
USDSGD,20260115,134900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,135000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,135100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,135200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,135300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,135400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,135500,1.2870,1.2871,1.2870,1.2871
USDSGD,20260115,135600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,135700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,135800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,135900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,140000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,140100,1.2873,1.2874,1.2873,1.2874
USDSGD,20260115,140200,1.2874,1.2875,1.2874,1.2875
USDSGD,20260115,140300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,140400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,140500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,140600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,140700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,140800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,140900,1.2874,1.2874,1.2873,1.2873
USDSGD,20260115,141000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,141100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,141200,1.2872,1.2873,1.2872,1.2873
USDSGD,20260115,141300,1.2873,1.2873,1.2872,1.2872
USDSGD,20260115,141400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,141500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,141600,1.2874,1.2874,1.2873,1.2874
USDSGD,20260115,141700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,141800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,141900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,142000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,142100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,142200,1.2873,1.2873,1.2872,1.2872
USDSGD,20260115,142300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,142400,1.2872,1.2873,1.2872,1.2872
USDSGD,20260115,142500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,142600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,142700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,142800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,142900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,143000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,143100,1.2873,1.2877,1.2873,1.2877
USDSGD,20260115,143200,1.2878,1.2879,1.2878,1.2879
USDSGD,20260115,143300,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,143400,1.2878,1.2878,1.2877,1.2877
USDSGD,20260115,143500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,143600,1.2877,1.2878,1.2877,1.2878
USDSGD,20260115,143700,1.2879,1.2880,1.2879,1.2880
USDSGD,20260115,143800,1.2881,1.2881,1.2880,1.2880
USDSGD,20260115,143900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,144000,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,144100,1.2881,1.2881,1.2881,1.2881
USDSGD,20260115,144200,1.2881,1.2882,1.2880,1.2880
USDSGD,20260115,144300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,144400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,144500,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,144600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,144700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260115,144800,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,144900,1.2880,1.2881,1.2880,1.2881
USDSGD,20260115,145000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260115,145100,1.2882,1.2882,1.2881,1.2881
USDSGD,20260115,145200,1.2882,1.2882,1.2882,1.2882
USDSGD,20260115,145300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260115,145400,1.2883,1.2883,1.2882,1.2882
USDSGD,20260115,145500,1.2883,1.2883,1.2882,1.2882
USDSGD,20260115,145600,1.2883,1.2883,1.2883,1.2883
USDSGD,20260115,145700,1.2884,1.2884,1.2884,1.2884
USDSGD,20260115,145800,1.2884,1.2884,1.2884,1.2884
USDSGD,20260115,145900,1.2884,1.2884,1.2884,1.2884
USDSGD,20260115,150000,1.2884,1.2885,1.2883,1.2883
USDSGD,20260115,150100,1.2884,1.2885,1.2884,1.2885
USDSGD,20260115,150200,1.2885,1.2885,1.2885,1.2885
USDSGD,20260115,150300,1.2886,1.2886,1.2885,1.2885
USDSGD,20260115,150400,1.2885,1.2885,1.2885,1.2885
USDSGD,20260115,150500,1.2885,1.2885,1.2885,1.2885
USDSGD,20260115,150600,1.2885,1.2885,1.2885,1.2885
USDSGD,20260115,150700,1.2884,1.2884,1.2884,1.2884
USDSGD,20260115,150800,1.2884,1.2884,1.2882,1.2882
USDSGD,20260115,150900,1.2882,1.2882,1.2881,1.2881
USDSGD,20260115,151100,1.2881,1.2881,1.2879,1.2879
USDSGD,20260115,151200,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,151300,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,151400,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,151500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,151600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,151700,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,151800,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,151900,1.2878,1.2878,1.2877,1.2877
USDSGD,20260115,152000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,152100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,152200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,152300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,152400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,152500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,152600,1.2877,1.2877,1.2876,1.2877
USDSGD,20260115,152700,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,152800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,152900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,153000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,153100,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,153200,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,153300,1.2878,1.2879,1.2878,1.2879
USDSGD,20260115,153400,1.2880,1.2881,1.2880,1.2881
USDSGD,20260115,153500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260115,153600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,153700,1.2880,1.2881,1.2880,1.2880
USDSGD,20260115,153800,1.2881,1.2881,1.2880,1.2880
USDSGD,20260115,153900,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,154000,1.2881,1.2882,1.2881,1.2882
USDSGD,20260115,154100,1.2882,1.2883,1.2882,1.2883
USDSGD,20260115,154200,1.2884,1.2885,1.2884,1.2885
USDSGD,20260115,154300,1.2886,1.2886,1.2886,1.2886
USDSGD,20260115,154400,1.2886,1.2887,1.2886,1.2887
USDSGD,20260115,154500,1.2887,1.2887,1.2887,1.2887
USDSGD,20260115,154600,1.2886,1.2886,1.2886,1.2886
USDSGD,20260115,154700,1.2886,1.2886,1.2884,1.2886
USDSGD,20260115,154800,1.2885,1.2885,1.2884,1.2884
USDSGD,20260115,154900,1.2884,1.2884,1.2884,1.2884
USDSGD,20260115,155000,1.2884,1.2884,1.2884,1.2884
USDSGD,20260115,155100,1.2884,1.2884,1.2884,1.2884
USDSGD,20260115,155200,1.2884,1.2884,1.2884,1.2884
USDSGD,20260115,155300,1.2884,1.2884,1.2884,1.2884
USDSGD,20260115,155400,1.2883,1.2883,1.2883,1.2883
USDSGD,20260115,155500,1.2883,1.2883,1.2883,1.2883
USDSGD,20260115,155600,1.2883,1.2883,1.2882,1.2882
USDSGD,20260115,155700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260115,155800,1.2882,1.2882,1.2881,1.2882
USDSGD,20260115,155900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260115,160000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260115,160100,1.2882,1.2882,1.2882,1.2882
USDSGD,20260115,160200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260115,160300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260115,160400,1.2881,1.2881,1.2880,1.2880
USDSGD,20260115,160500,1.2880,1.2880,1.2879,1.2879
USDSGD,20260115,160600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,160700,1.2880,1.2881,1.2880,1.2881
USDSGD,20260115,160800,1.2880,1.2880,1.2879,1.2879
USDSGD,20260115,160900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,161000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,161100,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,161200,1.2879,1.2880,1.2879,1.2880
USDSGD,20260115,161300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,161400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,161500,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,161600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,161700,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,161800,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,161900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,162000,1.2879,1.2879,1.2878,1.2878
USDSGD,20260115,162100,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,162200,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,162300,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,162400,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,162500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,162600,1.2879,1.2880,1.2879,1.2880
USDSGD,20260115,162700,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,162800,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,162900,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,163000,1.2881,1.2881,1.2880,1.2880
USDSGD,20260115,163100,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,163200,1.2880,1.2881,1.2880,1.2881
USDSGD,20260115,163300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260115,163400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,163500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,163600,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,163700,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,163800,1.2878,1.2879,1.2878,1.2879
USDSGD,20260115,163900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,164000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,164100,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,164200,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,164300,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,164400,1.2879,1.2879,1.2878,1.2878
USDSGD,20260115,164500,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,164600,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,164700,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,164800,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,164900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,165000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,165100,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,165200,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,165300,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,165400,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,165500,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,165600,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,165700,1.2877,1.2878,1.2877,1.2878
USDSGD,20260115,165800,1.2878,1.2879,1.2878,1.2879
USDSGD,20260115,165900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,170000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,170100,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,170200,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,170300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,170400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260115,170500,1.2880,1.2881,1.2880,1.2881
USDSGD,20260115,170600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260115,170700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260115,170800,1.2882,1.2882,1.2881,1.2881
USDSGD,20260115,170900,1.2880,1.2880,1.2879,1.2879
USDSGD,20260115,171000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,171100,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,171200,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,171300,1.2878,1.2879,1.2878,1.2879
USDSGD,20260115,171400,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,171500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,171600,1.2879,1.2879,1.2879,1.2879
USDSGD,20260115,171700,1.2879,1.2879,1.2878,1.2878
USDSGD,20260115,171800,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,171900,1.2877,1.2878,1.2877,1.2878
USDSGD,20260115,172000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,172100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,172200,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,172300,1.2878,1.2878,1.2877,1.2877
USDSGD,20260115,172400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,172500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,172600,1.2876,1.2876,1.2875,1.2876
USDSGD,20260115,172700,1.2875,1.2875,1.2874,1.2874
USDSGD,20260115,172800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,172900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,173000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,173100,1.2875,1.2876,1.2875,1.2875
USDSGD,20260115,173200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,173300,1.2875,1.2876,1.2875,1.2876
USDSGD,20260115,173400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,173500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,173600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,173700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,173800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,173900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,174000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,174100,1.2874,1.2875,1.2874,1.2875
USDSGD,20260115,174200,1.2875,1.2875,1.2874,1.2875
USDSGD,20260115,174300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,174400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,174500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,174600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,174700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,174800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,174900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,175000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,175100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,175200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,175300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,175400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,175500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,175600,1.2876,1.2877,1.2876,1.2877
USDSGD,20260115,175700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,175800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,175900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,180000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,180100,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,180200,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,180300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,180400,1.2876,1.2876,1.2875,1.2875
USDSGD,20260115,180500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,180600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,180700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,180800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,180900,1.2874,1.2875,1.2874,1.2875
USDSGD,20260115,181000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,181100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,181200,1.2875,1.2875,1.2874,1.2874
USDSGD,20260115,181300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,181400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,181500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,181600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,181700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,181800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,181900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,182000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,182100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,182200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,182300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,182400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,182500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,182600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,182700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,182800,1.2873,1.2873,1.2872,1.2872
USDSGD,20260115,182900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,183000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,183100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,183200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,183300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,183400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,183500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,183600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,183700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,183800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,183900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,184000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,184100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,184200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,184300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,184400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,184500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,184600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,184700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,184800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,184900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,185000,1.2872,1.2873,1.2872,1.2873
USDSGD,20260115,185100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,185200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,185300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,185400,1.2873,1.2874,1.2873,1.2874
USDSGD,20260115,185500,1.2874,1.2874,1.2873,1.2873
USDSGD,20260115,185600,1.2874,1.2875,1.2874,1.2875
USDSGD,20260115,185700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,185800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,185900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,190000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,190100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,190200,1.2874,1.2874,1.2873,1.2873
USDSGD,20260115,190300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,190400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,190500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,190600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,190700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,190800,1.2872,1.2872,1.2871,1.2871
USDSGD,20260115,190900,1.2871,1.2871,1.2870,1.2870
USDSGD,20260115,191000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,191100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,191200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,191300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,191400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,191500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,191600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,191700,1.2871,1.2872,1.2871,1.2872
USDSGD,20260115,191800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,191900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,192000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,192100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,192200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,192300,1.2872,1.2872,1.2871,1.2871
USDSGD,20260115,192400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,192500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,192600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,192700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,192800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,192900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,193000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,193100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,193200,1.2872,1.2872,1.2871,1.2871
USDSGD,20260115,193300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,193400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,193500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,193600,1.2871,1.2871,1.2870,1.2870
USDSGD,20260115,193700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,193800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,193900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,194000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,194100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,194200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,194300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,194400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,194500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,194600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,194700,1.2871,1.2871,1.2870,1.2871
USDSGD,20260115,194800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260115,194900,1.2870,1.2871,1.2870,1.2871
USDSGD,20260115,195000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,195100,1.2870,1.2871,1.2870,1.2871
USDSGD,20260115,195200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,195300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,195400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,195500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,195600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,195700,1.2871,1.2872,1.2871,1.2872
USDSGD,20260115,195800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,195900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,200000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,200100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,200200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,200300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,200400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,200500,1.2872,1.2873,1.2872,1.2873
USDSGD,20260115,200600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,200700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,200800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,200900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,201000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,201100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,201200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,201300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,201400,1.2872,1.2872,1.2871,1.2871
USDSGD,20260115,201500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,201600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,201700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,201800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,201900,1.2870,1.2871,1.2870,1.2871
USDSGD,20260115,202000,1.2871,1.2871,1.2870,1.2870
USDSGD,20260115,202100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,202200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,202300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,202400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,202500,1.2872,1.2872,1.2871,1.2871
USDSGD,20260115,202600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,202700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,202800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,202900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,203000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,203100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260115,203200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,203300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,203400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,203500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,203600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,203700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,203800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,203900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,204000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,204100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,204200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,204300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,204400,1.2873,1.2874,1.2873,1.2874
USDSGD,20260115,204500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,204600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,204700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,204800,1.2873,1.2874,1.2873,1.2874
USDSGD,20260115,204900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,205000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,205100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,205200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,205300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,205400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,205500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,205600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,205700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,205800,1.2874,1.2874,1.2873,1.2873
USDSGD,20260115,205900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,210000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,210100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,210200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,210300,1.2874,1.2874,1.2873,1.2873
USDSGD,20260115,210400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,210500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,210600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,210700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,210800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260115,210900,1.2873,1.2873,1.2872,1.2872
USDSGD,20260115,211000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,211100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260115,211200,1.2872,1.2873,1.2872,1.2873
USDSGD,20260115,211300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,211400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,211500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,211600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,211700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260115,211800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,211900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,212000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,212100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,212200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,212300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,212400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,212500,1.2875,1.2877,1.2875,1.2877
USDSGD,20260115,212600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,212700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,212800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,212900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,213000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,213100,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,213200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,213300,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,213400,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,213500,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,213600,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,213700,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,213800,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,213900,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,214000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,214100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,214200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,214300,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,214400,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,214500,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,214600,1.2878,1.2878,1.2877,1.2877
USDSGD,20260115,214700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,214800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,214900,1.2876,1.2877,1.2876,1.2877
USDSGD,20260115,215000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,215100,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,215200,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,215300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,215400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,215500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,215600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,215700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,215800,1.2877,1.2878,1.2877,1.2878
USDSGD,20260115,215900,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,220000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,220100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,220200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,220300,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,220400,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,220500,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,220600,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,220700,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,220800,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,220900,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,221000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,221100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,221200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,221300,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,221400,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,221500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,221600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,221700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,221800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,221900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,222000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,222100,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,222200,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,222300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,222400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,222500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,222600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,222700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,222800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,222900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,223000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,223100,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,223200,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,223300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,223400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,223500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,223600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,223700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,223800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,223900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,224000,1.2877,1.2878,1.2877,1.2878
USDSGD,20260115,224100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,224200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,224300,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,224400,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,224500,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,224600,1.2878,1.2878,1.2878,1.2878
USDSGD,20260115,224700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,224800,1.2878,1.2878,1.2877,1.2877
USDSGD,20260115,224900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,225000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,225100,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,225200,1.2877,1.2877,1.2877,1.2877
USDSGD,20260115,225300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,225400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,225500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,225600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,225700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,225800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,225900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,230000,1.2875,1.2876,1.2875,1.2876
USDSGD,20260115,230100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,230200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,230300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,230400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,230500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,230600,1.2875,1.2876,1.2875,1.2876
USDSGD,20260115,230700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,230800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,230900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,231000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,231100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,231200,1.2876,1.2876,1.2875,1.2875
USDSGD,20260115,231300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,231400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,231500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,231600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,231700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,231800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,231900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,232000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,232100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,232200,1.2876,1.2876,1.2875,1.2875
USDSGD,20260115,232300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,232400,1.2875,1.2876,1.2875,1.2876
USDSGD,20260115,232500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,232600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,232700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,232800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,232900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,233000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,233100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,233200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,233300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,233400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,233500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,233600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,233700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,233800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,233900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,234000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,234100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,234200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,234300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,234400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,234500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,234600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,234700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,234800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,234900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,235000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260115,235100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,235200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,235300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,235400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,235500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,235600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,235700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,235800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260115,235900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,000000,1.2875,1.2875,1.2875,1.2875
USDZAR,20260115,000100,16.402,16.402,16.399,16.399
USDZAR,20260115,000200,16.399,16.399,16.399,16.399
USDZAR,20260115,000300,16.399,16.399,16.399,16.399
USDZAR,20260115,000400,16.399,16.399,16.399,16.399
USDZAR,20260115,000500,16.398,16.398,16.398,16.398
USDZAR,20260115,000600,16.398,16.398,16.398,16.398
USDZAR,20260115,000700,16.399,16.399,16.398,16.398
USDZAR,20260115,000800,16.398,16.398,16.398,16.398
USDZAR,20260115,000900,16.398,16.398,16.398,16.398
USDZAR,20260115,001000,16.398,16.398,16.398,16.398
USDZAR,20260115,001100,16.397,16.397,16.397,16.397
USDZAR,20260115,001200,16.397,16.397,16.397,16.397
USDZAR,20260115,001300,16.397,16.397,16.397,16.397
USDZAR,20260115,001400,16.397,16.397,16.397,16.397
USDZAR,20260115,001500,16.397,16.400,16.397,16.399
USDZAR,20260115,001600,16.399,16.399,16.399,16.399
USDZAR,20260115,001700,16.399,16.399,16.399,16.399
USDZAR,20260115,001800,16.399,16.399,16.399,16.399
USDZAR,20260115,001900,16.399,16.399,16.399,16.399
USDZAR,20260115,002000,16.399,16.399,16.398,16.398
USDZAR,20260115,002100,16.398,16.398,16.398,16.398
USDZAR,20260115,002200,16.398,16.398,16.398,16.398
USDZAR,20260115,002300,16.398,16.398,16.398,16.398
USDZAR,20260115,002400,16.398,16.398,16.398,16.398
USDZAR,20260115,002500,16.398,16.398,16.398,16.398
USDZAR,20260115,002600,16.398,16.398,16.398,16.398
USDZAR,20260115,002700,16.398,16.398,16.398,16.398
USDZAR,20260115,002800,16.398,16.398,16.398,16.398
USDZAR,20260115,002900,16.399,16.399,16.399,16.399
USDZAR,20260115,003000,16.400,16.400,16.400,16.400
USDZAR,20260115,003100,16.400,16.400,16.400,16.400
USDZAR,20260115,003200,16.400,16.401,16.400,16.401
USDZAR,20260115,003300,16.402,16.402,16.402,16.402
USDZAR,20260115,003400,16.402,16.402,16.402,16.402
USDZAR,20260115,003500,16.402,16.402,16.402,16.402
USDZAR,20260115,003600,16.402,16.402,16.402,16.402
USDZAR,20260115,003700,16.401,16.401,16.401,16.401
USDZAR,20260115,003800,16.401,16.401,16.401,16.401
USDZAR,20260115,003900,16.401,16.401,16.401,16.401
USDZAR,20260115,004000,16.402,16.403,16.402,16.403
USDZAR,20260115,004100,16.410,16.411,16.410,16.411
USDZAR,20260115,004200,16.412,16.412,16.412,16.412
USDZAR,20260115,004300,16.412,16.413,16.412,16.413
USDZAR,20260115,004400,16.413,16.413,16.413,16.413
USDZAR,20260115,004500,16.413,16.413,16.412,16.412
USDZAR,20260115,004600,16.412,16.412,16.412,16.412
USDZAR,20260115,004700,16.408,16.408,16.405,16.405
USDZAR,20260115,004800,16.405,16.405,16.405,16.405
USDZAR,20260115,004900,16.403,16.403,16.403,16.403
USDZAR,20260115,005000,16.402,16.403,16.401,16.401
USDZAR,20260115,005100,16.401,16.401,16.401,16.401
USDZAR,20260115,005200,16.402,16.403,16.402,16.403
USDZAR,20260115,005300,16.402,16.402,16.402,16.402
USDZAR,20260115,005400,16.402,16.402,16.402,16.402
USDZAR,20260115,005500,16.402,16.402,16.401,16.401
USDZAR,20260115,005600,16.401,16.401,16.401,16.401
USDZAR,20260115,005700,16.401,16.401,16.401,16.401
USDZAR,20260115,005800,16.401,16.401,16.401,16.401
USDZAR,20260115,005900,16.401,16.401,16.401,16.401
USDZAR,20260115,010000,16.401,16.401,16.401,16.401
USDZAR,20260115,010100,16.400,16.400,16.398,16.398
USDZAR,20260115,010200,16.398,16.398,16.398,16.398
USDZAR,20260115,010300,16.398,16.398,16.396,16.396
USDZAR,20260115,010400,16.395,16.396,16.395,16.396
USDZAR,20260115,010500,16.396,16.396,16.396,16.396
USDZAR,20260115,010600,16.396,16.396,16.396,16.396
USDZAR,20260115,010700,16.396,16.396,16.396,16.396
USDZAR,20260115,010800,16.396,16.396,16.396,16.396
USDZAR,20260115,010900,16.396,16.396,16.396,16.396
USDZAR,20260115,011000,16.398,16.400,16.398,16.400
USDZAR,20260115,011100,16.400,16.400,16.399,16.399
USDZAR,20260115,011200,16.399,16.399,16.399,16.399
USDZAR,20260115,011300,16.399,16.399,16.399,16.399
USDZAR,20260115,011400,16.399,16.399,16.399,16.399
USDZAR,20260115,011500,16.399,16.399,16.399,16.399
USDZAR,20260115,011600,16.397,16.397,16.397,16.397
USDZAR,20260115,011700,16.397,16.397,16.397,16.397
USDZAR,20260115,011800,16.397,16.397,16.394,16.394
USDZAR,20260115,011900,16.394,16.394,16.394,16.394
USDZAR,20260115,012000,16.394,16.394,16.394,16.394
USDZAR,20260115,012100,16.394,16.394,16.394,16.394
USDZAR,20260115,012200,16.394,16.394,16.394,16.394
USDZAR,20260115,012300,16.394,16.394,16.394,16.394
USDZAR,20260115,012400,16.394,16.394,16.394,16.394
USDZAR,20260115,012500,16.394,16.394,16.394,16.394
USDZAR,20260115,012600,16.394,16.394,16.394,16.394
USDZAR,20260115,012700,16.395,16.396,16.395,16.396
USDZAR,20260115,012800,16.396,16.397,16.396,16.397
USDZAR,20260115,012900,16.397,16.398,16.397,16.398
USDZAR,20260115,013000,16.399,16.399,16.399,16.399
USDZAR,20260115,013100,16.398,16.398,16.398,16.398
USDZAR,20260115,013200,16.398,16.398,16.398,16.398
USDZAR,20260115,013300,16.398,16.398,16.398,16.398
USDZAR,20260115,013400,16.398,16.399,16.398,16.399
USDZAR,20260115,013500,16.399,16.399,16.399,16.399
USDZAR,20260115,013600,16.399,16.401,16.399,16.401
USDZAR,20260115,013700,16.401,16.401,16.401,16.401
USDZAR,20260115,013800,16.401,16.401,16.401,16.401
USDZAR,20260115,013900,16.401,16.401,16.401,16.401
USDZAR,20260115,014000,16.401,16.401,16.401,16.401
USDZAR,20260115,014100,16.401,16.401,16.401,16.401
USDZAR,20260115,014200,16.401,16.401,16.401,16.401
USDZAR,20260115,014300,16.401,16.402,16.401,16.401
USDZAR,20260115,014400,16.401,16.401,16.401,16.401
USDZAR,20260115,014500,16.400,16.400,16.400,16.400
USDZAR,20260115,014600,16.400,16.400,16.400,16.400
USDZAR,20260115,014700,16.400,16.400,16.398,16.398
USDZAR,20260115,014800,16.399,16.399,16.399,16.399
USDZAR,20260115,014900,16.399,16.399,16.399,16.399
USDZAR,20260115,015000,16.400,16.400,16.400,16.400
USDZAR,20260115,015100,16.400,16.400,16.400,16.400
USDZAR,20260115,015200,16.400,16.400,16.400,16.400
USDZAR,20260115,015300,16.400,16.400,16.400,16.400
USDZAR,20260115,015400,16.400,16.400,16.400,16.400
USDZAR,20260115,015500,16.401,16.401,16.401,16.401
USDZAR,20260115,015600,16.401,16.402,16.401,16.402
USDZAR,20260115,015700,16.404,16.404,16.404,16.404
USDZAR,20260115,015800,16.404,16.405,16.404,16.404
USDZAR,20260115,015900,16.404,16.404,16.404,16.404
USDZAR,20260115,020000,16.404,16.404,16.404,16.404
USDZAR,20260115,020100,16.403,16.403,16.402,16.402
USDZAR,20260115,020200,16.402,16.402,16.402,16.402
USDZAR,20260115,020300,16.402,16.402,16.402,16.402
USDZAR,20260115,020400,16.401,16.401,16.398,16.399
USDZAR,20260115,020500,16.399,16.399,16.399,16.399
USDZAR,20260115,020600,16.399,16.399,16.399,16.399
USDZAR,20260115,020700,16.399,16.399,16.399,16.399
USDZAR,20260115,020800,16.399,16.399,16.398,16.398
USDZAR,20260115,020900,16.399,16.399,16.399,16.399
USDZAR,20260115,021000,16.399,16.399,16.399,16.399
USDZAR,20260115,021100,16.399,16.399,16.399,16.399
USDZAR,20260115,021200,16.398,16.398,16.398,16.398
USDZAR,20260115,021300,16.398,16.399,16.398,16.399
USDZAR,20260115,021400,16.398,16.398,16.398,16.398
USDZAR,20260115,021500,16.398,16.399,16.398,16.399
USDZAR,20260115,021600,16.400,16.401,16.400,16.400
USDZAR,20260115,021700,16.400,16.400,16.400,16.400
USDZAR,20260115,021800,16.398,16.400,16.398,16.400
USDZAR,20260115,021900,16.401,16.402,16.401,16.402
USDZAR,20260115,022000,16.401,16.401,16.401,16.401
USDZAR,20260115,022100,16.401,16.401,16.401,16.401
USDZAR,20260115,022200,16.400,16.400,16.399,16.399
USDZAR,20260115,022300,16.400,16.400,16.400,16.400
USDZAR,20260115,022400,16.401,16.401,16.401,16.401
USDZAR,20260115,022500,16.401,16.401,16.401,16.401
USDZAR,20260115,022600,16.401,16.401,16.401,16.401
USDZAR,20260115,022700,16.401,16.401,16.401,16.401
USDZAR,20260115,022800,16.400,16.400,16.400,16.400
USDZAR,20260115,022900,16.400,16.401,16.400,16.401
USDZAR,20260115,023000,16.401,16.401,16.401,16.401
USDZAR,20260115,023100,16.402,16.404,16.402,16.404
USDZAR,20260115,023200,16.408,16.413,16.408,16.413
USDZAR,20260115,023300,16.414,16.415,16.414,16.415
USDZAR,20260115,023400,16.415,16.415,16.415,16.415
USDZAR,20260115,023500,16.415,16.420,16.414,16.420
USDZAR,20260115,023600,16.421,16.421,16.419,16.419
USDZAR,20260115,023700,16.418,16.418,16.415,16.415
USDZAR,20260115,023800,16.414,16.414,16.413,16.413
USDZAR,20260115,023900,16.412,16.413,16.409,16.409
USDZAR,20260115,024000,16.408,16.409,16.408,16.408
USDZAR,20260115,024100,16.409,16.409,16.404,16.404
USDZAR,20260115,024200,16.404,16.404,16.404,16.404
USDZAR,20260115,024300,16.403,16.403,16.403,16.403
USDZAR,20260115,024400,16.403,16.403,16.403,16.403
USDZAR,20260115,024500,16.403,16.403,16.403,16.403
USDZAR,20260115,024600,16.402,16.403,16.402,16.403
USDZAR,20260115,024700,16.404,16.404,16.403,16.403
USDZAR,20260115,024800,16.404,16.404,16.403,16.403
USDZAR,20260115,024900,16.404,16.405,16.404,16.405
USDZAR,20260115,025000,16.405,16.405,16.404,16.405
USDZAR,20260115,025100,16.405,16.405,16.405,16.405
USDZAR,20260115,025200,16.405,16.405,16.405,16.405
USDZAR,20260115,025300,16.404,16.406,16.404,16.406
USDZAR,20260115,025400,16.407,16.407,16.406,16.406
USDZAR,20260115,025500,16.405,16.406,16.405,16.406
USDZAR,20260115,025600,16.406,16.406,16.406,16.406
USDZAR,20260115,025700,16.405,16.405,16.394,16.394
USDZAR,20260115,025800,16.395,16.395,16.394,16.395
USDZAR,20260115,025900,16.396,16.400,16.396,16.398
USDZAR,20260115,030000,16.397,16.400,16.397,16.400
USDZAR,20260115,030100,16.401,16.402,16.400,16.400
USDZAR,20260115,030200,16.401,16.401,16.399,16.399
USDZAR,20260115,030300,16.400,16.402,16.399,16.402
USDZAR,20260115,030400,16.401,16.401,16.400,16.401
USDZAR,20260115,030500,16.399,16.400,16.398,16.400
USDZAR,20260115,030600,16.401,16.402,16.399,16.399
USDZAR,20260115,030700,16.400,16.400,16.399,16.399
USDZAR,20260115,030800,16.400,16.401,16.399,16.400
USDZAR,20260115,030900,16.401,16.401,16.399,16.399
USDZAR,20260115,031000,16.398,16.400,16.398,16.400
USDZAR,20260115,031100,16.399,16.400,16.399,16.400
USDZAR,20260115,031200,16.399,16.400,16.398,16.399
USDZAR,20260115,031300,16.400,16.400,16.400,16.400
USDZAR,20260115,031400,16.400,16.400,16.399,16.399
USDZAR,20260115,031500,16.398,16.398,16.395,16.395
USDZAR,20260115,031600,16.395,16.395,16.395,16.395
USDZAR,20260115,031700,16.395,16.395,16.395,16.395
USDZAR,20260115,031800,16.394,16.394,16.393,16.394
USDZAR,20260115,031900,16.394,16.394,16.394,16.394
USDZAR,20260115,032000,16.394,16.395,16.394,16.395
USDZAR,20260115,032100,16.396,16.396,16.396,16.396
USDZAR,20260115,032200,16.396,16.398,16.396,16.398
USDZAR,20260115,032300,16.399,16.400,16.399,16.400
USDZAR,20260115,032400,16.400,16.400,16.400,16.400
USDZAR,20260115,032500,16.402,16.406,16.402,16.406
USDZAR,20260115,032600,16.405,16.406,16.405,16.406
USDZAR,20260115,032700,16.406,16.407,16.406,16.407
USDZAR,20260115,032800,16.406,16.406,16.406,16.406
USDZAR,20260115,032900,16.407,16.408,16.407,16.408
USDZAR,20260115,033000,16.408,16.408,16.408,16.408
USDZAR,20260115,033100,16.407,16.407,16.407,16.407
USDZAR,20260115,033200,16.406,16.406,16.406,16.406
USDZAR,20260115,033300,16.406,16.407,16.406,16.407
USDZAR,20260115,033400,16.407,16.407,16.407,16.407
USDZAR,20260115,033500,16.407,16.408,16.407,16.408
USDZAR,20260115,033600,16.407,16.407,16.406,16.406
USDZAR,20260115,033700,16.406,16.407,16.406,16.407
USDZAR,20260115,033800,16.407,16.407,16.407,16.407
USDZAR,20260115,033900,16.408,16.408,16.408,16.408
USDZAR,20260115,034000,16.408,16.408,16.408,16.408
USDZAR,20260115,034100,16.408,16.408,16.402,16.402
USDZAR,20260115,034200,16.402,16.402,16.402,16.402
USDZAR,20260115,034300,16.401,16.403,16.401,16.402
USDZAR,20260115,034400,16.402,16.402,16.402,16.402
USDZAR,20260115,034500,16.403,16.406,16.403,16.406
USDZAR,20260115,034600,16.407,16.407,16.407,16.407
USDZAR,20260115,034700,16.406,16.406,16.406,16.406
USDZAR,20260115,034800,16.407,16.407,16.406,16.406
USDZAR,20260115,034900,16.406,16.406,16.406,16.406
USDZAR,20260115,035000,16.406,16.406,16.406,16.406
USDZAR,20260115,035100,16.406,16.406,16.406,16.406
USDZAR,20260115,035200,16.406,16.406,16.406,16.406
USDZAR,20260115,035300,16.407,16.407,16.407,16.407
USDZAR,20260115,035400,16.407,16.407,16.407,16.407
USDZAR,20260115,035500,16.406,16.406,16.405,16.406
USDZAR,20260115,035600,16.405,16.405,16.405,16.405
USDZAR,20260115,035700,16.404,16.404,16.403,16.404
USDZAR,20260115,035800,16.405,16.406,16.405,16.406
USDZAR,20260115,035900,16.405,16.405,16.405,16.405
USDZAR,20260115,040000,16.405,16.405,16.405,16.405
USDZAR,20260115,040100,16.406,16.407,16.406,16.406
USDZAR,20260115,040200,16.405,16.406,16.405,16.406
USDZAR,20260115,040300,16.407,16.412,16.407,16.412
USDZAR,20260115,040400,16.413,16.414,16.413,16.413
USDZAR,20260115,040500,16.413,16.413,16.413,16.413
USDZAR,20260115,040600,16.413,16.413,16.413,16.413
USDZAR,20260115,040700,16.413,16.413,16.413,16.413
USDZAR,20260115,040800,16.413,16.413,16.412,16.412
USDZAR,20260115,040900,16.413,16.413,16.413,16.413
USDZAR,20260115,041000,16.412,16.412,16.412,16.412
USDZAR,20260115,041100,16.412,16.412,16.412,16.412
USDZAR,20260115,041200,16.411,16.411,16.411,16.411
USDZAR,20260115,041300,16.411,16.411,16.411,16.411
USDZAR,20260115,041400,16.413,16.417,16.413,16.416
USDZAR,20260115,041500,16.417,16.418,16.417,16.417
USDZAR,20260115,041600,16.417,16.417,16.417,16.417
USDZAR,20260115,041700,16.417,16.418,16.417,16.417
USDZAR,20260115,041800,16.416,16.416,16.415,16.415
USDZAR,20260115,041900,16.415,16.415,16.415,16.415
USDZAR,20260115,042000,16.414,16.415,16.414,16.415
USDZAR,20260115,042100,16.415,16.415,16.415,16.415
USDZAR,20260115,042200,16.416,16.417,16.416,16.417
USDZAR,20260115,042300,16.416,16.416,16.415,16.415
USDZAR,20260115,042400,16.414,16.414,16.414,16.414
USDZAR,20260115,042500,16.415,16.416,16.414,16.416
USDZAR,20260115,042600,16.417,16.417,16.417,16.417
USDZAR,20260115,042700,16.417,16.419,16.417,16.419
USDZAR,20260115,042800,16.420,16.422,16.420,16.420
USDZAR,20260115,042900,16.422,16.422,16.420,16.421
USDZAR,20260115,043000,16.420,16.420,16.420,16.420
USDZAR,20260115,043100,16.420,16.420,16.420,16.420
USDZAR,20260115,043200,16.420,16.420,16.420,16.420
USDZAR,20260115,043300,16.420,16.420,16.420,16.420
USDZAR,20260115,043400,16.420,16.420,16.420,16.420
USDZAR,20260115,043500,16.420,16.420,16.420,16.420
USDZAR,20260115,043600,16.420,16.420,16.419,16.420
USDZAR,20260115,043700,16.421,16.421,16.421,16.421
USDZAR,20260115,043800,16.421,16.421,16.419,16.420
USDZAR,20260115,043900,16.420,16.420,16.420,16.420
USDZAR,20260115,044000,16.420,16.420,16.420,16.420
USDZAR,20260115,044100,16.420,16.420,16.420,16.420
USDZAR,20260115,044200,16.420,16.420,16.420,16.420
USDZAR,20260115,044300,16.420,16.420,16.420,16.420
USDZAR,20260115,044400,16.420,16.420,16.420,16.420
USDZAR,20260115,044500,16.420,16.420,16.420,16.420
USDZAR,20260115,044600,16.420,16.420,16.420,16.420
USDZAR,20260115,044700,16.421,16.421,16.421,16.421
USDZAR,20260115,044800,16.421,16.421,16.421,16.421
USDZAR,20260115,044900,16.421,16.421,16.421,16.421
USDZAR,20260115,045000,16.420,16.420,16.420,16.420
USDZAR,20260115,045100,16.420,16.420,16.420,16.420
USDZAR,20260115,045200,16.420,16.421,16.420,16.420
USDZAR,20260115,045300,16.420,16.420,16.420,16.420
USDZAR,20260115,045400,16.421,16.421,16.421,16.421
USDZAR,20260115,045500,16.421,16.421,16.421,16.421
USDZAR,20260115,045600,16.421,16.421,16.421,16.421
USDZAR,20260115,045700,16.421,16.421,16.421,16.421
USDZAR,20260115,045800,16.421,16.421,16.421,16.421
USDZAR,20260115,045900,16.421,16.421,16.419,16.419
USDZAR,20260115,050000,16.419,16.419,16.419,16.419
USDZAR,20260115,050100,16.419,16.419,16.419,16.419
USDZAR,20260115,050200,16.419,16.419,16.419,16.419
USDZAR,20260115,050300,16.420,16.420,16.420,16.420
USDZAR,20260115,050400,16.421,16.421,16.421,16.421
USDZAR,20260115,050500,16.421,16.421,16.421,16.421
USDZAR,20260115,050600,16.421,16.421,16.421,16.421
USDZAR,20260115,050700,16.421,16.421,16.421,16.421
USDZAR,20260115,050800,16.421,16.421,16.421,16.421
USDZAR,20260115,050900,16.421,16.421,16.421,16.421
USDZAR,20260115,051000,16.421,16.421,16.421,16.421
USDZAR,20260115,051100,16.421,16.421,16.421,16.421
USDZAR,20260115,051200,16.421,16.421,16.421,16.421
USDZAR,20260115,051300,16.421,16.421,16.421,16.421
USDZAR,20260115,051400,16.421,16.421,16.420,16.420
USDZAR,20260115,051500,16.421,16.421,16.421,16.421
USDZAR,20260115,051600,16.420,16.420,16.420,16.420
USDZAR,20260115,051700,16.420,16.420,16.420,16.420
USDZAR,20260115,051800,16.420,16.420,16.420,16.420
USDZAR,20260115,051900,16.420,16.420,16.420,16.420
USDZAR,20260115,052000,16.420,16.420,16.420,16.420
USDZAR,20260115,052100,16.420,16.421,16.420,16.421
USDZAR,20260115,052200,16.421,16.421,16.421,16.421
USDZAR,20260115,052300,16.420,16.420,16.420,16.420
USDZAR,20260115,052400,16.420,16.420,16.420,16.420
USDZAR,20260115,052500,16.420,16.420,16.419,16.419
USDZAR,20260115,052600,16.419,16.419,16.419,16.419
USDZAR,20260115,052700,16.419,16.419,16.419,16.419
USDZAR,20260115,052800,16.419,16.419,16.419,16.419
USDZAR,20260115,052900,16.419,16.419,16.419,16.419
USDZAR,20260115,053000,16.419,16.419,16.419,16.419
USDZAR,20260115,053100,16.419,16.421,16.419,16.421
USDZAR,20260115,053200,16.421,16.421,16.421,16.421
USDZAR,20260115,053300,16.421,16.421,16.421,16.421
USDZAR,20260115,053400,16.421,16.421,16.421,16.421
USDZAR,20260115,053500,16.421,16.421,16.421,16.421
USDZAR,20260115,053600,16.420,16.420,16.420,16.420
USDZAR,20260115,053700,16.420,16.420,16.420,16.420
USDZAR,20260115,053800,16.420,16.420,16.420,16.420
USDZAR,20260115,053900,16.419,16.419,16.419,16.419
USDZAR,20260115,054000,16.419,16.419,16.419,16.419
USDZAR,20260115,054100,16.419,16.419,16.419,16.419
USDZAR,20260115,054200,16.420,16.420,16.420,16.420
USDZAR,20260115,054300,16.420,16.420,16.420,16.420
USDZAR,20260115,054400,16.420,16.420,16.420,16.420
USDZAR,20260115,054500,16.420,16.420,16.420,16.420
USDZAR,20260115,054600,16.420,16.420,16.420,16.420
USDZAR,20260115,054700,16.420,16.420,16.420,16.420
USDZAR,20260115,054800,16.420,16.420,16.420,16.420
USDZAR,20260115,054900,16.420,16.420,16.420,16.420
USDZAR,20260115,055000,16.420,16.420,16.420,16.420
USDZAR,20260115,055100,16.420,16.420,16.420,16.420
USDZAR,20260115,055200,16.420,16.420,16.420,16.420
USDZAR,20260115,055300,16.420,16.421,16.420,16.421
USDZAR,20260115,055400,16.421,16.421,16.421,16.421
USDZAR,20260115,055500,16.421,16.421,16.421,16.421
USDZAR,20260115,055600,16.421,16.421,16.421,16.421
USDZAR,20260115,055700,16.421,16.421,16.421,16.421
USDZAR,20260115,055800,16.421,16.421,16.421,16.421
USDZAR,20260115,055900,16.421,16.421,16.421,16.421
USDZAR,20260115,060000,16.421,16.421,16.421,16.421
USDZAR,20260115,060100,16.421,16.421,16.421,16.421
USDZAR,20260115,060200,16.421,16.421,16.421,16.421
USDZAR,20260115,060300,16.421,16.421,16.418,16.418
USDZAR,20260115,060400,16.417,16.418,16.416,16.416
USDZAR,20260115,060500,16.416,16.416,16.416,16.416
USDZAR,20260115,060600,16.416,16.416,16.414,16.414
USDZAR,20260115,060700,16.413,16.414,16.411,16.411
USDZAR,20260115,060800,16.412,16.412,16.412,16.412
USDZAR,20260115,060900,16.411,16.411,16.411,16.411
USDZAR,20260115,061000,16.411,16.411,16.410,16.410
USDZAR,20260115,061100,16.409,16.409,16.409,16.409
USDZAR,20260115,061200,16.409,16.409,16.409,16.409
USDZAR,20260115,061300,16.409,16.410,16.409,16.409
USDZAR,20260115,061400,16.410,16.411,16.410,16.411
USDZAR,20260115,061500,16.412,16.412,16.412,16.412
USDZAR,20260115,061600,16.411,16.411,16.411,16.411
USDZAR,20260115,061700,16.411,16.411,16.410,16.411
USDZAR,20260115,061800,16.410,16.410,16.409,16.410
USDZAR,20260115,061900,16.411,16.411,16.411,16.411
USDZAR,20260115,062000,16.410,16.410,16.410,16.410
USDZAR,20260115,062100,16.410,16.411,16.410,16.411
USDZAR,20260115,062200,16.411,16.411,16.411,16.411
USDZAR,20260115,062300,16.411,16.411,16.411,16.411
USDZAR,20260115,062400,16.412,16.413,16.412,16.413
USDZAR,20260115,062500,16.413,16.415,16.413,16.415
USDZAR,20260115,062600,16.415,16.415,16.415,16.415
USDZAR,20260115,062700,16.416,16.416,16.415,16.415
USDZAR,20260115,062800,16.415,16.415,16.415,16.415
USDZAR,20260115,062900,16.413,16.413,16.409,16.409
USDZAR,20260115,063000,16.410,16.410,16.409,16.409
USDZAR,20260115,063100,16.409,16.409,16.409,16.409
USDZAR,20260115,063200,16.409,16.409,16.409,16.409
USDZAR,20260115,063300,16.410,16.411,16.410,16.411
USDZAR,20260115,063400,16.413,16.415,16.413,16.415
USDZAR,20260115,063500,16.415,16.416,16.415,16.416
USDZAR,20260115,063600,16.415,16.416,16.414,16.416
USDZAR,20260115,063700,16.416,16.416,16.416,16.416
USDZAR,20260115,063800,16.416,16.416,16.414,16.414
USDZAR,20260115,063900,16.414,16.414,16.414,16.414
USDZAR,20260115,064000,16.415,16.416,16.415,16.415
USDZAR,20260115,064100,16.414,16.415,16.414,16.415
USDZAR,20260115,064200,16.415,16.415,16.414,16.414
USDZAR,20260115,064300,16.414,16.414,16.414,16.414
USDZAR,20260115,064400,16.414,16.414,16.414,16.414
USDZAR,20260115,064500,16.413,16.413,16.412,16.413
USDZAR,20260115,064600,16.412,16.412,16.411,16.411
USDZAR,20260115,064700,16.410,16.412,16.410,16.412
USDZAR,20260115,064800,16.413,16.413,16.412,16.412
USDZAR,20260115,064900,16.412,16.412,16.411,16.411
USDZAR,20260115,065000,16.411,16.413,16.411,16.413
USDZAR,20260115,065100,16.412,16.413,16.411,16.413
USDZAR,20260115,065200,16.413,16.413,16.412,16.412
USDZAR,20260115,065300,16.411,16.411,16.411,16.411
USDZAR,20260115,065400,16.412,16.414,16.412,16.414
USDZAR,20260115,065500,16.414,16.414,16.414,16.414
USDZAR,20260115,065600,16.415,16.417,16.415,16.417
USDZAR,20260115,065700,16.417,16.417,16.417,16.417
USDZAR,20260115,065800,16.417,16.418,16.417,16.418
USDZAR,20260115,065900,16.417,16.418,16.417,16.418
USDZAR,20260115,070000,16.418,16.418,16.418,16.418
USDZAR,20260115,070100,16.418,16.418,16.418,16.418
USDZAR,20260115,070200,16.418,16.418,16.417,16.417
USDZAR,20260115,070300,16.415,16.416,16.415,16.416
USDZAR,20260115,070400,16.417,16.417,16.416,16.416
USDZAR,20260115,070500,16.417,16.418,16.415,16.415
USDZAR,20260115,070600,16.414,16.415,16.414,16.415
USDZAR,20260115,070700,16.416,16.416,16.415,16.415
USDZAR,20260115,070800,16.415,16.415,16.415,16.415
USDZAR,20260115,070900,16.416,16.416,16.416,16.416
USDZAR,20260115,071000,16.416,16.416,16.416,16.416
USDZAR,20260115,071100,16.416,16.416,16.415,16.415
USDZAR,20260115,071200,16.416,16.416,16.415,16.415
USDZAR,20260115,071300,16.415,16.416,16.415,16.416
USDZAR,20260115,071400,16.417,16.417,16.416,16.416
USDZAR,20260115,071500,16.417,16.418,16.416,16.418
USDZAR,20260115,071600,16.419,16.419,16.414,16.414
USDZAR,20260115,071700,16.415,16.416,16.414,16.416
USDZAR,20260115,071800,16.415,16.416,16.415,16.416
USDZAR,20260115,071900,16.415,16.416,16.415,16.416
USDZAR,20260115,072000,16.415,16.415,16.411,16.412
USDZAR,20260115,072100,16.411,16.411,16.409,16.409
USDZAR,20260115,072200,16.408,16.408,16.401,16.401
USDZAR,20260115,072300,16.400,16.401,16.400,16.401
USDZAR,20260115,072400,16.400,16.401,16.399,16.399
USDZAR,20260115,072500,16.398,16.399,16.398,16.398
USDZAR,20260115,072600,16.399,16.400,16.399,16.400
USDZAR,20260115,072700,16.401,16.402,16.401,16.402
USDZAR,20260115,072800,16.402,16.402,16.402,16.402
USDZAR,20260115,072900,16.403,16.404,16.402,16.402
USDZAR,20260115,073000,16.403,16.403,16.402,16.402
USDZAR,20260115,073100,16.403,16.408,16.403,16.408
USDZAR,20260115,073200,16.409,16.418,16.409,16.418
USDZAR,20260115,073300,16.419,16.421,16.419,16.421
USDZAR,20260115,073400,16.421,16.421,16.421,16.421
USDZAR,20260115,073500,16.420,16.420,16.418,16.419
USDZAR,20260115,073600,16.418,16.419,16.418,16.418
USDZAR,20260115,073700,16.417,16.417,16.416,16.416
USDZAR,20260115,073800,16.416,16.416,16.414,16.414
USDZAR,20260115,073900,16.415,16.415,16.412,16.413
USDZAR,20260115,074000,16.412,16.412,16.412,16.412
USDZAR,20260115,074100,16.410,16.410,16.408,16.408
USDZAR,20260115,074200,16.408,16.408,16.408,16.408
USDZAR,20260115,074300,16.407,16.408,16.407,16.407
USDZAR,20260115,074400,16.408,16.408,16.408,16.408
USDZAR,20260115,074500,16.408,16.409,16.408,16.409
USDZAR,20260115,074600,16.408,16.409,16.408,16.409
USDZAR,20260115,074700,16.410,16.410,16.410,16.410
USDZAR,20260115,074800,16.410,16.410,16.408,16.408
USDZAR,20260115,074900,16.408,16.408,16.408,16.408
USDZAR,20260115,075000,16.407,16.407,16.406,16.407
USDZAR,20260115,075100,16.408,16.409,16.408,16.408
USDZAR,20260115,075200,16.407,16.407,16.404,16.404
USDZAR,20260115,075300,16.404,16.404,16.404,16.404
USDZAR,20260115,075400,16.402,16.403,16.402,16.402
USDZAR,20260115,075500,16.403,16.403,16.402,16.402
USDZAR,20260115,075600,16.403,16.403,16.400,16.401
USDZAR,20260115,075700,16.400,16.401,16.400,16.401
USDZAR,20260115,075800,16.400,16.400,16.398,16.399
USDZAR,20260115,075900,16.398,16.400,16.398,16.400
USDZAR,20260115,080000,16.399,16.399,16.397,16.397
USDZAR,20260115,080100,16.396,16.396,16.395,16.396
USDZAR,20260115,080200,16.396,16.396,16.396,16.396
USDZAR,20260115,080300,16.397,16.397,16.394,16.394
USDZAR,20260115,080400,16.395,16.395,16.394,16.394
USDZAR,20260115,080500,16.395,16.396,16.393,16.394
USDZAR,20260115,080600,16.393,16.394,16.393,16.394
USDZAR,20260115,080700,16.394,16.395,16.394,16.395
USDZAR,20260115,080800,16.394,16.396,16.394,16.396
USDZAR,20260115,080900,16.395,16.395,16.391,16.391
USDZAR,20260115,081000,16.390,16.392,16.389,16.390
USDZAR,20260115,081100,16.389,16.390,16.389,16.389
USDZAR,20260115,081200,16.390,16.393,16.390,16.392
USDZAR,20260115,081300,16.393,16.393,16.389,16.390
USDZAR,20260115,081400,16.391,16.394,16.390,16.394
USDZAR,20260115,081500,16.395,16.395,16.393,16.394
USDZAR,20260115,081600,16.393,16.393,16.391,16.392
USDZAR,20260115,081700,16.393,16.394,16.393,16.393
USDZAR,20260115,081800,16.392,16.392,16.389,16.389
USDZAR,20260115,081900,16.390,16.391,16.390,16.391
USDZAR,20260115,082000,16.390,16.390,16.389,16.389
USDZAR,20260115,082100,16.390,16.392,16.390,16.392
USDZAR,20260115,082200,16.393,16.393,16.392,16.392
USDZAR,20260115,082300,16.393,16.396,16.393,16.396
USDZAR,20260115,082400,16.397,16.397,16.394,16.394
USDZAR,20260115,082500,16.395,16.395,16.393,16.395
USDZAR,20260115,082600,16.396,16.396,16.393,16.393
USDZAR,20260115,082700,16.392,16.393,16.392,16.393
USDZAR,20260115,082800,16.394,16.398,16.394,16.396
USDZAR,20260115,082900,16.396,16.396,16.396,16.396
USDZAR,20260115,083000,16.395,16.397,16.395,16.397
USDZAR,20260115,083100,16.398,16.399,16.397,16.398
USDZAR,20260115,083200,16.397,16.398,16.395,16.396
USDZAR,20260115,083300,16.397,16.398,16.396,16.398
USDZAR,20260115,083400,16.397,16.397,16.396,16.396
USDZAR,20260115,083500,16.395,16.395,16.394,16.394
USDZAR,20260115,083600,16.394,16.394,16.394,16.394
USDZAR,20260115,083700,16.394,16.395,16.394,16.395
USDZAR,20260115,083800,16.397,16.397,16.395,16.396
USDZAR,20260115,083900,16.395,16.396,16.395,16.396
USDZAR,20260115,084000,16.397,16.399,16.395,16.398
USDZAR,20260115,084100,16.397,16.397,16.394,16.397
USDZAR,20260115,084200,16.398,16.401,16.397,16.401
USDZAR,20260115,084300,16.402,16.404,16.402,16.403
USDZAR,20260115,084400,16.404,16.405,16.404,16.404
USDZAR,20260115,084500,16.405,16.405,16.403,16.404
USDZAR,20260115,084600,16.405,16.408,16.405,16.408
USDZAR,20260115,084700,16.409,16.409,16.407,16.407
USDZAR,20260115,084800,16.407,16.408,16.407,16.408
USDZAR,20260115,084900,16.409,16.409,16.408,16.408
USDZAR,20260115,085000,16.407,16.407,16.406,16.406
USDZAR,20260115,085100,16.407,16.407,16.404,16.404
USDZAR,20260115,085200,16.404,16.404,16.404,16.404
USDZAR,20260115,085300,16.405,16.406,16.403,16.403
USDZAR,20260115,085400,16.404,16.404,16.403,16.403
USDZAR,20260115,085500,16.404,16.406,16.404,16.404
USDZAR,20260115,085600,16.403,16.404,16.402,16.402
USDZAR,20260115,085700,16.401,16.406,16.401,16.406
USDZAR,20260115,085800,16.407,16.407,16.404,16.404
USDZAR,20260115,085900,16.405,16.406,16.405,16.405
USDZAR,20260115,090000,16.404,16.404,16.399,16.399
USDZAR,20260115,090100,16.401,16.401,16.394,16.396
USDZAR,20260115,090200,16.397,16.398,16.395,16.398
USDZAR,20260115,090300,16.399,16.403,16.398,16.402
USDZAR,20260115,090400,16.401,16.401,16.400,16.400
USDZAR,20260115,090500,16.399,16.401,16.397,16.397
USDZAR,20260115,090600,16.398,16.404,16.398,16.404
USDZAR,20260115,090700,16.403,16.403,16.403,16.403
USDZAR,20260115,090800,16.403,16.407,16.403,16.405
USDZAR,20260115,090900,16.406,16.410,16.406,16.410
USDZAR,20260115,091000,16.409,16.410,16.408,16.409
USDZAR,20260115,091100,16.408,16.411,16.408,16.410
USDZAR,20260115,091200,16.411,16.412,16.410,16.411
USDZAR,20260115,091300,16.412,16.413,16.411,16.413
USDZAR,20260115,091400,16.412,16.412,16.411,16.411
USDZAR,20260115,091500,16.412,16.413,16.412,16.413
USDZAR,20260115,091600,16.413,16.413,16.412,16.412
USDZAR,20260115,091700,16.411,16.413,16.410,16.413
USDZAR,20260115,091800,16.414,16.415,16.414,16.415
USDZAR,20260115,091900,16.416,16.418,16.416,16.418
USDZAR,20260115,092000,16.417,16.418,16.416,16.417
USDZAR,20260115,092100,16.416,16.416,16.411,16.411
USDZAR,20260115,092200,16.410,16.412,16.409,16.409
USDZAR,20260115,092300,16.410,16.412,16.410,16.412
USDZAR,20260115,092400,16.411,16.412,16.410,16.411
USDZAR,20260115,092500,16.410,16.411,16.410,16.410
USDZAR,20260115,092600,16.409,16.409,16.406,16.407
USDZAR,20260115,092700,16.406,16.406,16.405,16.405
USDZAR,20260115,092800,16.406,16.406,16.405,16.405
USDZAR,20260115,092900,16.410,16.410,16.409,16.409
USDZAR,20260115,093000,16.408,16.409,16.408,16.408
USDZAR,20260115,093100,16.407,16.407,16.404,16.407
USDZAR,20260115,093200,16.408,16.408,16.405,16.406
USDZAR,20260115,093300,16.405,16.410,16.405,16.409
USDZAR,20260115,093400,16.410,16.410,16.408,16.408
USDZAR,20260115,093500,16.407,16.407,16.405,16.405
USDZAR,20260115,093600,16.406,16.409,16.406,16.407
USDZAR,20260115,093700,16.407,16.407,16.407,16.407
USDZAR,20260115,093800,16.406,16.406,16.403,16.406
USDZAR,20260115,093900,16.405,16.405,16.402,16.405
USDZAR,20260115,094000,16.404,16.405,16.403,16.405
USDZAR,20260115,094100,16.404,16.406,16.404,16.406
USDZAR,20260115,094200,16.405,16.405,16.404,16.404
USDZAR,20260115,094300,16.405,16.407,16.405,16.407
USDZAR,20260115,094400,16.406,16.407,16.406,16.406
USDZAR,20260115,094500,16.407,16.409,16.407,16.409
USDZAR,20260115,094600,16.408,16.408,16.408,16.408
USDZAR,20260115,094700,16.407,16.409,16.407,16.409
USDZAR,20260115,094800,16.410,16.411,16.409,16.410
USDZAR,20260115,094900,16.409,16.409,16.408,16.408
USDZAR,20260115,095000,16.409,16.409,16.408,16.408
USDZAR,20260115,095100,16.409,16.409,16.409,16.409
USDZAR,20260115,095200,16.409,16.410,16.408,16.409
USDZAR,20260115,095300,16.408,16.408,16.405,16.405
USDZAR,20260115,095400,16.406,16.407,16.406,16.407
USDZAR,20260115,095500,16.406,16.407,16.403,16.406
USDZAR,20260115,095600,16.405,16.406,16.404,16.405
USDZAR,20260115,095700,16.404,16.406,16.404,16.405
USDZAR,20260115,095800,16.406,16.408,16.406,16.406
USDZAR,20260115,095900,16.405,16.408,16.405,16.407
USDZAR,20260115,100000,16.408,16.408,16.407,16.407
USDZAR,20260115,100100,16.408,16.408,16.403,16.404
USDZAR,20260115,100200,16.403,16.403,16.400,16.400
USDZAR,20260115,100300,16.401,16.402,16.401,16.401
USDZAR,20260115,100400,16.400,16.400,16.395,16.395
USDZAR,20260115,100500,16.394,16.395,16.394,16.395
USDZAR,20260115,100600,16.394,16.394,16.393,16.394
USDZAR,20260115,100700,16.395,16.395,16.394,16.395
USDZAR,20260115,100800,16.394,16.395,16.393,16.394
USDZAR,20260115,100900,16.395,16.399,16.395,16.399
USDZAR,20260115,101000,16.400,16.402,16.400,16.400
USDZAR,20260115,101100,16.401,16.401,16.397,16.397
USDZAR,20260115,101200,16.396,16.397,16.394,16.394
USDZAR,20260115,101300,16.394,16.394,16.394,16.394
USDZAR,20260115,101400,16.395,16.396,16.395,16.395
USDZAR,20260115,101500,16.396,16.396,16.394,16.394
USDZAR,20260115,101600,16.393,16.393,16.391,16.392
USDZAR,20260115,101700,16.394,16.396,16.392,16.392
USDZAR,20260115,101800,16.391,16.392,16.391,16.392
USDZAR,20260115,101900,16.393,16.394,16.393,16.393
USDZAR,20260115,102000,16.392,16.394,16.392,16.394
USDZAR,20260115,102100,16.395,16.399,16.395,16.399
USDZAR,20260115,102200,16.400,16.402,16.399,16.401
USDZAR,20260115,102300,16.400,16.400,16.399,16.400
USDZAR,20260115,102400,16.400,16.400,16.400,16.400
USDZAR,20260115,102500,16.401,16.401,16.396,16.396
USDZAR,20260115,102600,16.397,16.397,16.393,16.393
USDZAR,20260115,102700,16.393,16.393,16.393,16.393
USDZAR,20260115,102800,16.393,16.393,16.393,16.393
USDZAR,20260115,102900,16.393,16.396,16.393,16.396
USDZAR,20260115,103000,16.395,16.395,16.392,16.395
USDZAR,20260115,103100,16.396,16.396,16.392,16.394
USDZAR,20260115,103200,16.395,16.395,16.393,16.393
USDZAR,20260115,103300,16.392,16.392,16.391,16.391
USDZAR,20260115,103400,16.391,16.391,16.390,16.390
USDZAR,20260115,103500,16.390,16.390,16.390,16.390
USDZAR,20260115,103600,16.388,16.388,16.386,16.386
USDZAR,20260115,103700,16.385,16.385,16.385,16.385
USDZAR,20260115,103800,16.383,16.383,16.380,16.382
USDZAR,20260115,103900,16.381,16.381,16.378,16.379
USDZAR,20260115,104000,16.377,16.380,16.377,16.380
USDZAR,20260115,104100,16.379,16.379,16.379,16.379
USDZAR,20260115,104200,16.379,16.381,16.379,16.381
USDZAR,20260115,104300,16.380,16.380,16.379,16.379
USDZAR,20260115,104400,16.378,16.378,16.377,16.377
USDZAR,20260115,104500,16.376,16.376,16.374,16.375
USDZAR,20260115,104600,16.376,16.376,16.374,16.374
USDZAR,20260115,104700,16.375,16.375,16.372,16.372
USDZAR,20260115,104800,16.369,16.370,16.369,16.369
USDZAR,20260115,104900,16.368,16.368,16.367,16.368
USDZAR,20260115,105000,16.369,16.369,16.368,16.369
USDZAR,20260115,105100,16.368,16.368,16.361,16.361
USDZAR,20260115,105200,16.360,16.361,16.360,16.361
USDZAR,20260115,105300,16.360,16.362,16.360,16.360
USDZAR,20260115,105400,16.358,16.358,16.355,16.355
USDZAR,20260115,105500,16.354,16.355,16.354,16.354
USDZAR,20260115,105600,16.355,16.357,16.355,16.357
USDZAR,20260115,105700,16.358,16.359,16.358,16.358
USDZAR,20260115,105800,16.356,16.359,16.356,16.359
USDZAR,20260115,105900,16.360,16.366,16.360,16.366
USDZAR,20260115,110000,16.365,16.367,16.365,16.367
USDZAR,20260115,110100,16.367,16.367,16.367,16.367
USDZAR,20260115,110200,16.367,16.367,16.367,16.367
USDZAR,20260115,110300,16.366,16.366,16.363,16.363
USDZAR,20260115,110400,16.362,16.362,16.362,16.362
USDZAR,20260115,110500,16.361,16.368,16.361,16.366
USDZAR,20260115,110600,16.367,16.369,16.367,16.369
USDZAR,20260115,110700,16.368,16.368,16.365,16.365
USDZAR,20260115,110800,16.366,16.366,16.365,16.366
USDZAR,20260115,110900,16.367,16.367,16.365,16.367
USDZAR,20260115,111000,16.366,16.366,16.366,16.366
USDZAR,20260115,111100,16.365,16.366,16.365,16.365
USDZAR,20260115,111200,16.366,16.366,16.365,16.365
USDZAR,20260115,111300,16.364,16.364,16.362,16.363
USDZAR,20260115,111400,16.363,16.366,16.363,16.366
USDZAR,20260115,111500,16.365,16.365,16.365,16.365
USDZAR,20260115,111600,16.366,16.367,16.366,16.367
USDZAR,20260115,111700,16.366,16.366,16.366,16.366
USDZAR,20260115,111800,16.365,16.365,16.364,16.364
USDZAR,20260115,111900,16.363,16.363,16.363,16.363
USDZAR,20260115,112000,16.363,16.364,16.363,16.364
USDZAR,20260115,112100,16.363,16.363,16.362,16.362
USDZAR,20260115,112200,16.363,16.364,16.362,16.364
USDZAR,20260115,112300,16.363,16.363,16.358,16.358
USDZAR,20260115,112400,16.359,16.359,16.357,16.357
USDZAR,20260115,112500,16.356,16.356,16.354,16.356
USDZAR,20260115,112600,16.355,16.355,16.355,16.355
USDZAR,20260115,112700,16.356,16.357,16.356,16.357
USDZAR,20260115,112800,16.356,16.356,16.353,16.354
USDZAR,20260115,112900,16.353,16.353,16.351,16.352
USDZAR,20260115,113000,16.351,16.351,16.350,16.350
USDZAR,20260115,113100,16.349,16.352,16.349,16.352
USDZAR,20260115,113200,16.352,16.352,16.352,16.352
USDZAR,20260115,113300,16.351,16.351,16.350,16.351
USDZAR,20260115,113400,16.350,16.350,16.348,16.348
USDZAR,20260115,113500,16.347,16.348,16.347,16.347
USDZAR,20260115,113600,16.348,16.348,16.347,16.347
USDZAR,20260115,113700,16.348,16.349,16.348,16.349
USDZAR,20260115,113800,16.349,16.349,16.348,16.348
USDZAR,20260115,113900,16.345,16.345,16.343,16.343
USDZAR,20260115,114000,16.344,16.344,16.339,16.339
USDZAR,20260115,114100,16.338,16.338,16.336,16.336
USDZAR,20260115,114200,16.337,16.341,16.337,16.340
USDZAR,20260115,114300,16.339,16.339,16.334,16.334
USDZAR,20260115,114400,16.335,16.339,16.335,16.339
USDZAR,20260115,114500,16.340,16.341,16.340,16.340
USDZAR,20260115,114600,16.339,16.343,16.339,16.343
USDZAR,20260115,114700,16.347,16.349,16.347,16.348
USDZAR,20260115,114800,16.349,16.349,16.346,16.347
USDZAR,20260115,114900,16.348,16.349,16.347,16.347
USDZAR,20260115,115000,16.346,16.346,16.343,16.345
USDZAR,20260115,115100,16.346,16.346,16.344,16.345
USDZAR,20260115,115200,16.344,16.347,16.344,16.345
USDZAR,20260115,115300,16.344,16.345,16.343,16.343
USDZAR,20260115,115400,16.342,16.343,16.342,16.343
USDZAR,20260115,115500,16.344,16.345,16.342,16.342
USDZAR,20260115,115600,16.342,16.345,16.342,16.345
USDZAR,20260115,115700,16.344,16.346,16.344,16.345
USDZAR,20260115,115800,16.344,16.345,16.344,16.345
USDZAR,20260115,115900,16.345,16.347,16.345,16.347
USDZAR,20260115,120000,16.348,16.349,16.347,16.349
USDZAR,20260115,120100,16.348,16.350,16.348,16.348
USDZAR,20260115,120200,16.349,16.352,16.349,16.349
USDZAR,20260115,120300,16.350,16.350,16.347,16.347
USDZAR,20260115,120400,16.348,16.348,16.346,16.346
USDZAR,20260115,120500,16.345,16.347,16.345,16.347
USDZAR,20260115,120600,16.346,16.346,16.345,16.345
USDZAR,20260115,120700,16.344,16.345,16.344,16.344
USDZAR,20260115,120800,16.345,16.346,16.345,16.346
USDZAR,20260115,120900,16.345,16.346,16.344,16.346
USDZAR,20260115,121000,16.347,16.347,16.347,16.347
USDZAR,20260115,121100,16.348,16.351,16.348,16.351
USDZAR,20260115,121200,16.350,16.350,16.348,16.348
USDZAR,20260115,121300,16.347,16.347,16.345,16.345
USDZAR,20260115,121400,16.344,16.344,16.343,16.344
USDZAR,20260115,121500,16.344,16.344,16.344,16.344
USDZAR,20260115,121600,16.345,16.347,16.345,16.346
USDZAR,20260115,121700,16.345,16.345,16.345,16.345
USDZAR,20260115,121800,16.345,16.347,16.345,16.347
USDZAR,20260115,121900,16.346,16.347,16.346,16.347
USDZAR,20260115,122000,16.348,16.348,16.348,16.348
USDZAR,20260115,122100,16.347,16.349,16.347,16.348
USDZAR,20260115,122200,16.347,16.347,16.347,16.347
USDZAR,20260115,122300,16.347,16.347,16.346,16.347
USDZAR,20260115,122400,16.346,16.348,16.346,16.348
USDZAR,20260115,122500,16.349,16.350,16.348,16.348
USDZAR,20260115,122600,16.349,16.349,16.348,16.348
USDZAR,20260115,122700,16.349,16.350,16.349,16.350
USDZAR,20260115,122800,16.349,16.349,16.349,16.349
USDZAR,20260115,122900,16.348,16.349,16.348,16.348
USDZAR,20260115,123000,16.349,16.349,16.349,16.349
USDZAR,20260115,123100,16.349,16.350,16.349,16.349
USDZAR,20260115,123200,16.350,16.350,16.348,16.348
USDZAR,20260115,123300,16.349,16.349,16.348,16.349
USDZAR,20260115,123400,16.349,16.349,16.349,16.349
USDZAR,20260115,123500,16.350,16.350,16.349,16.349
USDZAR,20260115,123600,16.349,16.349,16.349,16.349
USDZAR,20260115,123700,16.350,16.350,16.349,16.350
USDZAR,20260115,123800,16.351,16.351,16.350,16.350
USDZAR,20260115,123900,16.352,16.356,16.352,16.356
USDZAR,20260115,124000,16.357,16.360,16.354,16.356
USDZAR,20260115,124100,16.357,16.357,16.357,16.357
USDZAR,20260115,124200,16.356,16.358,16.356,16.358
USDZAR,20260115,124300,16.359,16.360,16.358,16.359
USDZAR,20260115,124400,16.358,16.359,16.358,16.359
USDZAR,20260115,124500,16.358,16.363,16.358,16.363
USDZAR,20260115,124600,16.362,16.365,16.362,16.364
USDZAR,20260115,124700,16.363,16.365,16.362,16.364
USDZAR,20260115,124800,16.363,16.363,16.362,16.362
USDZAR,20260115,124900,16.361,16.361,16.359,16.360
USDZAR,20260115,125000,16.361,16.362,16.360,16.360
USDZAR,20260115,125100,16.359,16.360,16.359,16.360
USDZAR,20260115,125200,16.361,16.362,16.361,16.362
USDZAR,20260115,125300,16.361,16.361,16.360,16.360
USDZAR,20260115,125400,16.360,16.360,16.357,16.357
USDZAR,20260115,125500,16.356,16.356,16.354,16.355
USDZAR,20260115,125600,16.354,16.356,16.354,16.356
USDZAR,20260115,125700,16.356,16.356,16.356,16.356
USDZAR,20260115,125800,16.357,16.357,16.356,16.356
USDZAR,20260115,125900,16.355,16.355,16.354,16.354
USDZAR,20260115,130000,16.355,16.356,16.355,16.356
USDZAR,20260115,130100,16.355,16.355,16.354,16.354
USDZAR,20260115,130200,16.353,16.355,16.353,16.354
USDZAR,20260115,130300,16.355,16.358,16.355,16.358
USDZAR,20260115,130400,16.359,16.359,16.357,16.358
USDZAR,20260115,130500,16.357,16.358,16.357,16.358
USDZAR,20260115,130600,16.357,16.359,16.357,16.359
USDZAR,20260115,130700,16.359,16.359,16.358,16.358
USDZAR,20260115,130800,16.357,16.357,16.356,16.357
USDZAR,20260115,130900,16.357,16.357,16.356,16.356
USDZAR,20260115,131000,16.357,16.359,16.357,16.359
USDZAR,20260115,131100,16.360,16.362,16.360,16.361
USDZAR,20260115,131200,16.362,16.363,16.362,16.363
USDZAR,20260115,131300,16.362,16.363,16.362,16.363
USDZAR,20260115,131400,16.362,16.362,16.361,16.362
USDZAR,20260115,131500,16.363,16.364,16.361,16.361
USDZAR,20260115,131600,16.360,16.360,16.357,16.357
USDZAR,20260115,131700,16.358,16.358,16.357,16.357
USDZAR,20260115,131800,16.357,16.357,16.357,16.357
USDZAR,20260115,131900,16.357,16.358,16.357,16.358
USDZAR,20260115,132000,16.358,16.358,16.358,16.358
USDZAR,20260115,132100,16.358,16.358,16.358,16.358
USDZAR,20260115,132200,16.360,16.361,16.360,16.361
USDZAR,20260115,132300,16.362,16.362,16.359,16.359
USDZAR,20260115,132400,16.360,16.360,16.360,16.360
USDZAR,20260115,132500,16.360,16.360,16.358,16.358
USDZAR,20260115,132600,16.357,16.357,16.356,16.356
USDZAR,20260115,132700,16.355,16.357,16.355,16.357
USDZAR,20260115,132800,16.358,16.361,16.358,16.361
USDZAR,20260115,132900,16.360,16.360,16.358,16.358
USDZAR,20260115,133000,16.359,16.360,16.358,16.358
USDZAR,20260115,133100,16.358,16.358,16.358,16.358
USDZAR,20260115,133200,16.358,16.358,16.357,16.357
USDZAR,20260115,133300,16.357,16.357,16.357,16.357
USDZAR,20260115,133400,16.356,16.356,16.353,16.353
USDZAR,20260115,133500,16.354,16.354,16.353,16.353
USDZAR,20260115,133600,16.353,16.353,16.353,16.353
USDZAR,20260115,133700,16.354,16.355,16.353,16.353
USDZAR,20260115,133800,16.354,16.354,16.354,16.354
USDZAR,20260115,133900,16.354,16.354,16.354,16.354
USDZAR,20260115,134000,16.354,16.357,16.354,16.357
USDZAR,20260115,134100,16.356,16.356,16.353,16.354
USDZAR,20260115,134200,16.355,16.355,16.354,16.354
USDZAR,20260115,134300,16.355,16.355,16.351,16.351
USDZAR,20260115,134400,16.351,16.351,16.351,16.351
USDZAR,20260115,134500,16.352,16.352,16.351,16.352
USDZAR,20260115,134600,16.352,16.352,16.352,16.352
USDZAR,20260115,134700,16.353,16.354,16.353,16.354
USDZAR,20260115,134800,16.355,16.355,16.355,16.355
USDZAR,20260115,134900,16.356,16.358,16.356,16.358
USDZAR,20260115,135000,16.357,16.359,16.357,16.359
USDZAR,20260115,135100,16.359,16.362,16.359,16.362
USDZAR,20260115,135200,16.361,16.364,16.361,16.362
USDZAR,20260115,135300,16.361,16.361,16.361,16.361
USDZAR,20260115,135400,16.362,16.363,16.361,16.363
USDZAR,20260115,135500,16.362,16.363,16.362,16.363
USDZAR,20260115,135600,16.364,16.365,16.364,16.365
USDZAR,20260115,135700,16.366,16.366,16.365,16.365
USDZAR,20260115,135800,16.366,16.366,16.365,16.366
USDZAR,20260115,135900,16.367,16.367,16.365,16.365
USDZAR,20260115,140000,16.364,16.364,16.364,16.364
USDZAR,20260115,140100,16.364,16.366,16.364,16.365
USDZAR,20260115,140200,16.367,16.372,16.367,16.372
USDZAR,20260115,140300,16.373,16.375,16.372,16.374
USDZAR,20260115,140400,16.373,16.373,16.367,16.367
USDZAR,20260115,140500,16.368,16.369,16.366,16.369
USDZAR,20260115,140600,16.368,16.371,16.368,16.371
USDZAR,20260115,140700,16.370,16.372,16.370,16.371
USDZAR,20260115,140800,16.370,16.371,16.369,16.371
USDZAR,20260115,140900,16.370,16.371,16.368,16.368
USDZAR,20260115,141000,16.367,16.368,16.367,16.368
USDZAR,20260115,141100,16.368,16.368,16.368,16.368
USDZAR,20260115,141200,16.369,16.373,16.369,16.373
USDZAR,20260115,141300,16.372,16.372,16.369,16.369
USDZAR,20260115,141400,16.370,16.374,16.370,16.374
USDZAR,20260115,141500,16.375,16.375,16.375,16.375
USDZAR,20260115,141600,16.376,16.376,16.375,16.376
USDZAR,20260115,141700,16.377,16.378,16.377,16.378
USDZAR,20260115,141800,16.377,16.377,16.375,16.375
USDZAR,20260115,141900,16.376,16.376,16.375,16.375
USDZAR,20260115,142000,16.375,16.376,16.375,16.375
USDZAR,20260115,142100,16.374,16.374,16.369,16.370
USDZAR,20260115,142200,16.371,16.371,16.370,16.370
USDZAR,20260115,142300,16.372,16.376,16.372,16.376
USDZAR,20260115,142400,16.377,16.379,16.377,16.379
USDZAR,20260115,142500,16.378,16.378,16.376,16.376
USDZAR,20260115,142600,16.375,16.378,16.375,16.378
USDZAR,20260115,142700,16.378,16.378,16.378,16.378
USDZAR,20260115,142800,16.378,16.378,16.378,16.378
USDZAR,20260115,142900,16.377,16.378,16.376,16.378
USDZAR,20260115,143000,16.377,16.381,16.376,16.377
USDZAR,20260115,143100,16.380,16.386,16.378,16.386
USDZAR,20260115,143200,16.388,16.398,16.386,16.397
USDZAR,20260115,143300,16.396,16.396,16.395,16.396
USDZAR,20260115,143400,16.395,16.395,16.393,16.393
USDZAR,20260115,143500,16.391,16.391,16.386,16.389
USDZAR,20260115,143600,16.390,16.392,16.389,16.391
USDZAR,20260115,143700,16.390,16.396,16.390,16.396
USDZAR,20260115,143800,16.398,16.398,16.395,16.395
USDZAR,20260115,143900,16.394,16.394,16.390,16.390
USDZAR,20260115,144000,16.391,16.396,16.391,16.396
USDZAR,20260115,144100,16.395,16.396,16.395,16.396
USDZAR,20260115,144200,16.398,16.398,16.395,16.397
USDZAR,20260115,144300,16.396,16.398,16.395,16.395
USDZAR,20260115,144400,16.394,16.395,16.394,16.395
USDZAR,20260115,144500,16.394,16.396,16.393,16.396
USDZAR,20260115,144600,16.395,16.395,16.393,16.393
USDZAR,20260115,144700,16.394,16.395,16.394,16.394
USDZAR,20260115,144800,16.395,16.395,16.394,16.394
USDZAR,20260115,144900,16.395,16.395,16.394,16.394
USDZAR,20260115,145000,16.395,16.396,16.395,16.396
USDZAR,20260115,145100,16.397,16.401,16.397,16.400
USDZAR,20260115,145200,16.401,16.403,16.401,16.403
USDZAR,20260115,145300,16.404,16.408,16.404,16.407
USDZAR,20260115,145400,16.406,16.408,16.404,16.408
USDZAR,20260115,145500,16.409,16.410,16.407,16.407
USDZAR,20260115,145600,16.408,16.410,16.408,16.410
USDZAR,20260115,145700,16.411,16.417,16.411,16.417
USDZAR,20260115,145800,16.418,16.418,16.416,16.416
USDZAR,20260115,145900,16.415,16.418,16.415,16.417
USDZAR,20260115,150000,16.416,16.416,16.416,16.416
USDZAR,20260115,150100,16.417,16.418,16.417,16.417
USDZAR,20260115,150200,16.416,16.416,16.412,16.412
USDZAR,20260115,150300,16.411,16.413,16.411,16.411
USDZAR,20260115,150400,16.412,16.413,16.412,16.412
USDZAR,20260115,150500,16.413,16.413,16.404,16.404
USDZAR,20260115,150600,16.405,16.405,16.402,16.403
USDZAR,20260115,150700,16.402,16.403,16.396,16.400
USDZAR,20260115,150800,16.399,16.402,16.398,16.399
USDZAR,20260115,150900,16.398,16.398,16.393,16.393
USDZAR,20260115,151000,16.394,16.395,16.392,16.392
USDZAR,20260115,151100,16.391,16.391,16.389,16.390
USDZAR,20260115,151200,16.389,16.392,16.388,16.392
USDZAR,20260115,151300,16.391,16.391,16.389,16.390
USDZAR,20260115,151400,16.389,16.391,16.389,16.390
USDZAR,20260115,151500,16.391,16.391,16.383,16.383
USDZAR,20260115,151600,16.381,16.385,16.378,16.383
USDZAR,20260115,151700,16.384,16.384,16.381,16.384
USDZAR,20260115,151800,16.385,16.385,16.382,16.384
USDZAR,20260115,151900,16.383,16.384,16.381,16.381
USDZAR,20260115,152000,16.380,16.384,16.380,16.383
USDZAR,20260115,152100,16.384,16.384,16.381,16.382
USDZAR,20260115,152200,16.383,16.385,16.382,16.384
USDZAR,20260115,152300,16.385,16.385,16.382,16.382
USDZAR,20260115,152400,16.383,16.383,16.377,16.381
USDZAR,20260115,152500,16.380,16.380,16.377,16.378
USDZAR,20260115,152600,16.377,16.379,16.377,16.379
USDZAR,20260115,152700,16.378,16.378,16.376,16.376
USDZAR,20260115,152800,16.375,16.375,16.373,16.374
USDZAR,20260115,152900,16.375,16.380,16.375,16.379
USDZAR,20260115,153000,16.378,16.379,16.375,16.377
USDZAR,20260115,153100,16.378,16.378,16.375,16.377
USDZAR,20260115,153200,16.378,16.387,16.378,16.387
USDZAR,20260115,153300,16.388,16.389,16.387,16.387
USDZAR,20260115,153400,16.388,16.391,16.388,16.390
USDZAR,20260115,153500,16.389,16.392,16.389,16.390
USDZAR,20260115,153600,16.388,16.388,16.384,16.384
USDZAR,20260115,153700,16.385,16.387,16.385,16.385
USDZAR,20260115,153800,16.384,16.389,16.384,16.388
USDZAR,20260115,153900,16.387,16.390,16.387,16.388
USDZAR,20260115,154000,16.389,16.391,16.388,16.389
USDZAR,20260115,154100,16.388,16.394,16.387,16.394
USDZAR,20260115,154200,16.395,16.397,16.395,16.397
USDZAR,20260115,154300,16.396,16.398,16.395,16.398
USDZAR,20260115,154400,16.397,16.401,16.397,16.398
USDZAR,20260115,154500,16.397,16.398,16.395,16.398
USDZAR,20260115,154600,16.397,16.399,16.395,16.395
USDZAR,20260115,154700,16.394,16.394,16.394,16.394
USDZAR,20260115,154800,16.393,16.393,16.391,16.391
USDZAR,20260115,154900,16.390,16.390,16.388,16.388
USDZAR,20260115,155000,16.389,16.391,16.389,16.390
USDZAR,20260115,155100,16.391,16.394,16.390,16.391
USDZAR,20260115,155200,16.390,16.393,16.390,16.393
USDZAR,20260115,155300,16.392,16.392,16.389,16.389
USDZAR,20260115,155400,16.388,16.390,16.383,16.383
USDZAR,20260115,155500,16.382,16.382,16.381,16.381
USDZAR,20260115,155600,16.382,16.382,16.378,16.380
USDZAR,20260115,155700,16.381,16.383,16.381,16.383
USDZAR,20260115,155800,16.382,16.382,16.381,16.382
USDZAR,20260115,155900,16.383,16.385,16.383,16.385
USDZAR,20260115,160000,16.384,16.384,16.382,16.383
USDZAR,20260115,160100,16.382,16.382,16.380,16.380
USDZAR,20260115,160200,16.379,16.379,16.377,16.377
USDZAR,20260115,160300,16.378,16.378,16.375,16.375
USDZAR,20260115,160400,16.376,16.376,16.371,16.373
USDZAR,20260115,160500,16.372,16.372,16.369,16.372
USDZAR,20260115,160600,16.371,16.375,16.371,16.375
USDZAR,20260115,160700,16.376,16.377,16.375,16.375
USDZAR,20260115,160800,16.374,16.374,16.371,16.372
USDZAR,20260115,160900,16.371,16.372,16.370,16.370
USDZAR,20260115,161000,16.371,16.371,16.370,16.371
USDZAR,20260115,161100,16.372,16.373,16.371,16.372
USDZAR,20260115,161200,16.371,16.372,16.371,16.372
USDZAR,20260115,161300,16.373,16.374,16.372,16.374
USDZAR,20260115,161400,16.373,16.374,16.370,16.370
USDZAR,20260115,161500,16.371,16.378,16.371,16.378
USDZAR,20260115,161600,16.377,16.383,16.377,16.379
USDZAR,20260115,161700,16.378,16.378,16.376,16.378
USDZAR,20260115,161800,16.377,16.377,16.373,16.374
USDZAR,20260115,161900,16.375,16.377,16.373,16.373
USDZAR,20260115,162000,16.374,16.374,16.372,16.372
USDZAR,20260115,162100,16.373,16.373,16.365,16.365
USDZAR,20260115,162200,16.366,16.366,16.366,16.366
USDZAR,20260115,162300,16.367,16.368,16.365,16.368
USDZAR,20260115,162400,16.369,16.376,16.369,16.373
USDZAR,20260115,162500,16.372,16.373,16.371,16.373
USDZAR,20260115,162600,16.374,16.381,16.374,16.378
USDZAR,20260115,162700,16.379,16.379,16.377,16.377
USDZAR,20260115,162800,16.376,16.377,16.376,16.377
USDZAR,20260115,162900,16.378,16.381,16.378,16.381
USDZAR,20260115,163000,16.380,16.381,16.377,16.377
USDZAR,20260115,163100,16.375,16.375,16.371,16.371
USDZAR,20260115,163200,16.370,16.372,16.369,16.372
USDZAR,20260115,163300,16.371,16.371,16.367,16.368
USDZAR,20260115,163400,16.369,16.369,16.367,16.367
USDZAR,20260115,163500,16.366,16.367,16.364,16.365
USDZAR,20260115,163600,16.364,16.365,16.364,16.365
USDZAR,20260115,163700,16.366,16.367,16.366,16.367
USDZAR,20260115,163800,16.366,16.367,16.364,16.364
USDZAR,20260115,163900,16.365,16.365,16.365,16.365
USDZAR,20260115,164000,16.364,16.364,16.360,16.360
USDZAR,20260115,164100,16.359,16.361,16.359,16.360
USDZAR,20260115,164200,16.359,16.359,16.358,16.358
USDZAR,20260115,164300,16.357,16.357,16.357,16.357
USDZAR,20260115,164400,16.357,16.359,16.357,16.357
USDZAR,20260115,164500,16.356,16.356,16.354,16.354
USDZAR,20260115,164600,16.355,16.357,16.355,16.356
USDZAR,20260115,164700,16.357,16.357,16.357,16.357
USDZAR,20260115,164800,16.356,16.357,16.355,16.355
USDZAR,20260115,164900,16.356,16.356,16.355,16.356
USDZAR,20260115,165000,16.357,16.358,16.357,16.357
USDZAR,20260115,165100,16.356,16.357,16.355,16.357
USDZAR,20260115,165200,16.356,16.358,16.356,16.358
USDZAR,20260115,165300,16.359,16.360,16.357,16.357
USDZAR,20260115,165400,16.356,16.359,16.355,16.359
USDZAR,20260115,165500,16.358,16.358,16.355,16.358
USDZAR,20260115,165600,16.359,16.359,16.356,16.356
USDZAR,20260115,165700,16.355,16.359,16.354,16.354
USDZAR,20260115,165800,16.351,16.351,16.347,16.347
USDZAR,20260115,165900,16.346,16.346,16.343,16.343
USDZAR,20260115,170000,16.344,16.344,16.344,16.344
USDZAR,20260115,170100,16.344,16.344,16.344,16.344
USDZAR,20260115,170200,16.345,16.346,16.344,16.344
USDZAR,20260115,170300,16.345,16.348,16.345,16.348
USDZAR,20260115,170400,16.348,16.348,16.348,16.348
USDZAR,20260115,170500,16.347,16.349,16.347,16.349
USDZAR,20260115,170600,16.348,16.349,16.346,16.348
USDZAR,20260115,170700,16.349,16.349,16.348,16.348
USDZAR,20260115,170800,16.347,16.347,16.347,16.347
USDZAR,20260115,170900,16.346,16.346,16.344,16.346
USDZAR,20260115,171000,16.346,16.347,16.346,16.347
USDZAR,20260115,171100,16.348,16.348,16.347,16.347
USDZAR,20260115,171200,16.348,16.348,16.346,16.346
USDZAR,20260115,171300,16.347,16.347,16.345,16.345
USDZAR,20260115,171400,16.346,16.347,16.346,16.347
USDZAR,20260115,171500,16.348,16.348,16.348,16.348
USDZAR,20260115,171600,16.348,16.348,16.348,16.348
USDZAR,20260115,171700,16.348,16.348,16.347,16.347
USDZAR,20260115,171800,16.348,16.348,16.347,16.347
USDZAR,20260115,171900,16.348,16.348,16.348,16.348
USDZAR,20260115,172000,16.349,16.349,16.348,16.348
USDZAR,20260115,172100,16.349,16.350,16.349,16.349
USDZAR,20260115,172200,16.350,16.350,16.349,16.349
USDZAR,20260115,172300,16.350,16.350,16.348,16.348
USDZAR,20260115,172400,16.346,16.346,16.344,16.344
USDZAR,20260115,172500,16.343,16.344,16.343,16.343
USDZAR,20260115,172600,16.344,16.344,16.343,16.344
USDZAR,20260115,172700,16.343,16.343,16.343,16.343
USDZAR,20260115,172800,16.343,16.343,16.340,16.342
USDZAR,20260115,172900,16.343,16.343,16.340,16.340
USDZAR,20260115,173000,16.341,16.341,16.340,16.340
USDZAR,20260115,173100,16.341,16.341,16.340,16.341
USDZAR,20260115,173200,16.341,16.341,16.341,16.341
USDZAR,20260115,173300,16.342,16.342,16.342,16.342
USDZAR,20260115,173400,16.341,16.341,16.340,16.341
USDZAR,20260115,173500,16.340,16.341,16.338,16.338
USDZAR,20260115,173600,16.339,16.339,16.337,16.337
USDZAR,20260115,173700,16.338,16.338,16.337,16.338
USDZAR,20260115,173800,16.337,16.337,16.335,16.335
USDZAR,20260115,173900,16.333,16.334,16.332,16.334
USDZAR,20260115,174000,16.335,16.335,16.334,16.334
USDZAR,20260115,174100,16.335,16.336,16.335,16.335
USDZAR,20260115,174200,16.335,16.335,16.334,16.334
USDZAR,20260115,174300,16.336,16.336,16.336,16.336
USDZAR,20260115,174400,16.337,16.337,16.335,16.335
USDZAR,20260115,174500,16.335,16.335,16.332,16.332
USDZAR,20260115,174600,16.333,16.333,16.333,16.333
USDZAR,20260115,174700,16.333,16.333,16.333,16.333
USDZAR,20260115,174800,16.334,16.334,16.334,16.334
USDZAR,20260115,174900,16.334,16.334,16.333,16.333
USDZAR,20260115,175000,16.334,16.335,16.333,16.334
USDZAR,20260115,175100,16.335,16.335,16.334,16.334
USDZAR,20260115,175200,16.333,16.335,16.333,16.334
USDZAR,20260115,175300,16.333,16.333,16.333,16.333
USDZAR,20260115,175400,16.333,16.334,16.333,16.334
USDZAR,20260115,175500,16.334,16.335,16.334,16.335
USDZAR,20260115,175600,16.334,16.335,16.334,16.334
USDZAR,20260115,175700,16.333,16.334,16.333,16.333
USDZAR,20260115,175800,16.332,16.334,16.332,16.333
USDZAR,20260115,175900,16.333,16.333,16.333,16.333
USDZAR,20260115,180000,16.332,16.332,16.332,16.332
USDZAR,20260115,180100,16.333,16.333,16.333,16.333
USDZAR,20260115,180200,16.332,16.332,16.332,16.332
USDZAR,20260115,180300,16.333,16.334,16.331,16.331
USDZAR,20260115,180400,16.332,16.333,16.332,16.332
USDZAR,20260115,180500,16.332,16.332,16.332,16.332
USDZAR,20260115,180600,16.332,16.332,16.332,16.332
USDZAR,20260115,180700,16.332,16.332,16.332,16.332
USDZAR,20260115,180800,16.331,16.331,16.329,16.329
USDZAR,20260115,180900,16.329,16.329,16.329,16.329
USDZAR,20260115,181000,16.329,16.329,16.328,16.328
USDZAR,20260115,181100,16.327,16.327,16.325,16.325
USDZAR,20260115,181200,16.324,16.324,16.324,16.324
USDZAR,20260115,181300,16.323,16.324,16.323,16.324
USDZAR,20260115,181400,16.324,16.324,16.321,16.321
USDZAR,20260115,181500,16.320,16.321,16.320,16.321
USDZAR,20260115,181600,16.322,16.322,16.321,16.322
USDZAR,20260115,181700,16.321,16.321,16.320,16.320
USDZAR,20260115,181800,16.320,16.320,16.320,16.320
USDZAR,20260115,181900,16.320,16.320,16.320,16.320
USDZAR,20260115,182000,16.321,16.322,16.321,16.322
USDZAR,20260115,182100,16.323,16.323,16.322,16.322
USDZAR,20260115,182200,16.321,16.322,16.321,16.322
USDZAR,20260115,182300,16.321,16.321,16.320,16.320
USDZAR,20260115,182400,16.320,16.320,16.319,16.319
USDZAR,20260115,182500,16.318,16.319,16.318,16.318
USDZAR,20260115,182600,16.319,16.319,16.319,16.319
USDZAR,20260115,182700,16.319,16.319,16.317,16.317
USDZAR,20260115,182800,16.319,16.320,16.319,16.320
USDZAR,20260115,182900,16.319,16.320,16.319,16.319
USDZAR,20260115,183000,16.319,16.322,16.319,16.321
USDZAR,20260115,183100,16.322,16.322,16.322,16.322
USDZAR,20260115,183200,16.322,16.325,16.322,16.325
USDZAR,20260115,183300,16.324,16.324,16.324,16.324
USDZAR,20260115,183400,16.325,16.326,16.325,16.326
USDZAR,20260115,183500,16.325,16.325,16.324,16.324
USDZAR,20260115,183600,16.325,16.325,16.325,16.325
USDZAR,20260115,183700,16.325,16.325,16.323,16.325
USDZAR,20260115,183800,16.326,16.328,16.326,16.328
USDZAR,20260115,183900,16.327,16.328,16.327,16.327
USDZAR,20260115,184000,16.328,16.328,16.328,16.328
USDZAR,20260115,184100,16.328,16.329,16.328,16.329
USDZAR,20260115,184200,16.329,16.329,16.329,16.329
USDZAR,20260115,184300,16.330,16.331,16.330,16.330
USDZAR,20260115,184400,16.331,16.332,16.328,16.329
USDZAR,20260115,184500,16.330,16.331,16.330,16.331
USDZAR,20260115,184600,16.331,16.331,16.331,16.331
USDZAR,20260115,184700,16.330,16.330,16.329,16.329
USDZAR,20260115,184800,16.328,16.328,16.328,16.328
USDZAR,20260115,184900,16.329,16.329,16.328,16.328
USDZAR,20260115,185000,16.329,16.329,16.329,16.329
USDZAR,20260115,185100,16.329,16.332,16.329,16.332
USDZAR,20260115,185200,16.331,16.335,16.331,16.335
USDZAR,20260115,185300,16.334,16.335,16.334,16.335
USDZAR,20260115,185400,16.334,16.334,16.333,16.334
USDZAR,20260115,185500,16.335,16.335,16.335,16.335
USDZAR,20260115,185600,16.335,16.336,16.335,16.336
USDZAR,20260115,185700,16.336,16.336,16.336,16.336
USDZAR,20260115,185800,16.337,16.337,16.335,16.335
USDZAR,20260115,185900,16.334,16.334,16.334,16.334
USDZAR,20260115,190000,16.335,16.335,16.333,16.333
USDZAR,20260115,190100,16.332,16.332,16.329,16.330
USDZAR,20260115,190200,16.331,16.331,16.329,16.329
USDZAR,20260115,190300,16.328,16.328,16.328,16.328
USDZAR,20260115,190400,16.328,16.328,16.327,16.328
USDZAR,20260115,190500,16.327,16.327,16.325,16.325
USDZAR,20260115,190600,16.325,16.325,16.323,16.324
USDZAR,20260115,190700,16.323,16.325,16.323,16.324
USDZAR,20260115,190800,16.323,16.323,16.322,16.322
USDZAR,20260115,190900,16.322,16.322,16.321,16.321
USDZAR,20260115,191000,16.322,16.322,16.321,16.321
USDZAR,20260115,191100,16.321,16.322,16.320,16.320
USDZAR,20260115,191200,16.318,16.319,16.317,16.319
USDZAR,20260115,191300,16.320,16.321,16.319,16.320
USDZAR,20260115,191400,16.319,16.320,16.319,16.319
USDZAR,20260115,191500,16.320,16.321,16.320,16.321
USDZAR,20260115,191600,16.320,16.321,16.320,16.321
USDZAR,20260115,191700,16.321,16.321,16.320,16.321
USDZAR,20260115,191800,16.320,16.321,16.320,16.321
USDZAR,20260115,191900,16.320,16.321,16.320,16.321
USDZAR,20260115,192000,16.321,16.321,16.319,16.319
USDZAR,20260115,192100,16.320,16.320,16.319,16.319
USDZAR,20260115,192200,16.320,16.321,16.320,16.321
USDZAR,20260115,192300,16.320,16.320,16.318,16.318
USDZAR,20260115,192400,16.319,16.321,16.319,16.321
USDZAR,20260115,192500,16.321,16.321,16.321,16.321
USDZAR,20260115,192600,16.320,16.322,16.320,16.321
USDZAR,20260115,192700,16.320,16.320,16.320,16.320
USDZAR,20260115,192800,16.319,16.320,16.319,16.320
USDZAR,20260115,192900,16.319,16.320,16.318,16.320
USDZAR,20260115,193000,16.321,16.321,16.319,16.319
USDZAR,20260115,193100,16.320,16.321,16.320,16.321
USDZAR,20260115,193200,16.320,16.320,16.319,16.320
USDZAR,20260115,193300,16.321,16.321,16.321,16.321
USDZAR,20260115,193400,16.321,16.321,16.320,16.320
USDZAR,20260115,193500,16.321,16.321,16.321,16.321
USDZAR,20260115,193600,16.320,16.320,16.319,16.319
USDZAR,20260115,193700,16.319,16.319,16.319,16.319
USDZAR,20260115,193800,16.320,16.321,16.320,16.321
USDZAR,20260115,193900,16.321,16.321,16.320,16.321
USDZAR,20260115,194000,16.320,16.321,16.320,16.321
USDZAR,20260115,194100,16.321,16.321,16.321,16.321
USDZAR,20260115,194200,16.322,16.322,16.321,16.321
USDZAR,20260115,194300,16.321,16.321,16.321,16.321
USDZAR,20260115,194400,16.320,16.320,16.316,16.316
USDZAR,20260115,194500,16.315,16.315,16.311,16.311
USDZAR,20260115,194600,16.312,16.314,16.312,16.314
USDZAR,20260115,194700,16.313,16.314,16.313,16.314
USDZAR,20260115,194800,16.314,16.314,16.314,16.314
USDZAR,20260115,194900,16.315,16.315,16.315,16.315
USDZAR,20260115,195000,16.318,16.318,16.317,16.317
USDZAR,20260115,195100,16.316,16.316,16.314,16.314
USDZAR,20260115,195200,16.315,16.315,16.314,16.314
USDZAR,20260115,195300,16.315,16.315,16.313,16.313
USDZAR,20260115,195400,16.313,16.313,16.313,16.313
USDZAR,20260115,195500,16.314,16.314,16.314,16.314
USDZAR,20260115,195600,16.314,16.314,16.314,16.314
USDZAR,20260115,195700,16.313,16.315,16.313,16.315
USDZAR,20260115,195800,16.316,16.316,16.316,16.316
USDZAR,20260115,195900,16.316,16.316,16.316,16.316
USDZAR,20260115,200000,16.316,16.316,16.316,16.316
USDZAR,20260115,200100,16.316,16.316,16.316,16.316
USDZAR,20260115,200200,16.320,16.321,16.320,16.321
USDZAR,20260115,200300,16.321,16.321,16.321,16.321
USDZAR,20260115,200400,16.322,16.323,16.322,16.323
USDZAR,20260115,200500,16.323,16.326,16.323,16.326
USDZAR,20260115,200600,16.325,16.327,16.324,16.324
USDZAR,20260115,200700,16.323,16.323,16.323,16.323
USDZAR,20260115,200800,16.322,16.323,16.321,16.323
USDZAR,20260115,200900,16.322,16.322,16.321,16.321
USDZAR,20260115,201000,16.320,16.320,16.320,16.320
USDZAR,20260115,201100,16.319,16.319,16.319,16.319
USDZAR,20260115,201200,16.320,16.320,16.319,16.319
USDZAR,20260115,201300,16.319,16.319,16.319,16.319
USDZAR,20260115,201400,16.320,16.320,16.320,16.320
USDZAR,20260115,201500,16.320,16.320,16.319,16.319
USDZAR,20260115,201600,16.320,16.321,16.320,16.320
USDZAR,20260115,201700,16.319,16.319,16.318,16.318
USDZAR,20260115,201800,16.317,16.317,16.316,16.316
USDZAR,20260115,201900,16.316,16.316,16.316,16.316
USDZAR,20260115,202000,16.316,16.316,16.316,16.316
USDZAR,20260115,202100,16.316,16.316,16.316,16.316
USDZAR,20260115,202200,16.316,16.316,16.316,16.316
USDZAR,20260115,202300,16.317,16.317,16.317,16.317
USDZAR,20260115,202400,16.317,16.317,16.317,16.317
USDZAR,20260115,202500,16.317,16.317,16.317,16.317
USDZAR,20260115,202600,16.317,16.320,16.317,16.320
USDZAR,20260115,202700,16.319,16.320,16.319,16.320
USDZAR,20260115,202800,16.320,16.320,16.320,16.320
USDZAR,20260115,202900,16.318,16.322,16.318,16.322
USDZAR,20260115,203000,16.321,16.323,16.321,16.323
USDZAR,20260115,203100,16.323,16.323,16.323,16.323
USDZAR,20260115,203200,16.323,16.323,16.323,16.323
USDZAR,20260115,203300,16.324,16.329,16.324,16.329
USDZAR,20260115,203400,16.329,16.329,16.329,16.329
USDZAR,20260115,203500,16.328,16.329,16.327,16.328
USDZAR,20260115,203600,16.329,16.329,16.328,16.328
USDZAR,20260115,203700,16.329,16.330,16.325,16.325
USDZAR,20260115,203800,16.326,16.326,16.326,16.326
USDZAR,20260115,203900,16.326,16.326,16.325,16.325
USDZAR,20260115,204000,16.326,16.326,16.325,16.325
USDZAR,20260115,204100,16.324,16.324,16.323,16.324
USDZAR,20260115,204200,16.325,16.325,16.323,16.323
USDZAR,20260115,204300,16.323,16.324,16.323,16.324
USDZAR,20260115,204400,16.324,16.324,16.324,16.324
USDZAR,20260115,204500,16.323,16.323,16.323,16.323
USDZAR,20260115,204600,16.323,16.323,16.323,16.323
USDZAR,20260115,204700,16.323,16.323,16.323,16.323
USDZAR,20260115,204800,16.323,16.323,16.323,16.323
USDZAR,20260115,204900,16.322,16.322,16.322,16.322
USDZAR,20260115,205000,16.321,16.322,16.320,16.321
USDZAR,20260115,205100,16.322,16.322,16.321,16.321
USDZAR,20260115,205200,16.321,16.321,16.320,16.320
USDZAR,20260115,205300,16.321,16.321,16.321,16.321
USDZAR,20260115,205400,16.320,16.322,16.320,16.322
USDZAR,20260115,205500,16.322,16.322,16.322,16.322
USDZAR,20260115,205600,16.323,16.323,16.322,16.322
USDZAR,20260115,205700,16.322,16.322,16.322,16.322
USDZAR,20260115,205800,16.322,16.322,16.322,16.322
USDZAR,20260115,205900,16.323,16.323,16.322,16.322
USDZAR,20260115,210000,16.323,16.323,16.320,16.321
USDZAR,20260115,210100,16.322,16.323,16.322,16.322
USDZAR,20260115,210200,16.322,16.322,16.321,16.321
USDZAR,20260115,210300,16.320,16.320,16.319,16.319
USDZAR,20260115,210400,16.318,16.318,16.318,16.318
USDZAR,20260115,210500,16.318,16.318,16.318,16.318
USDZAR,20260115,210600,16.318,16.319,16.318,16.319
USDZAR,20260115,210700,16.318,16.318,16.318,16.318
USDZAR,20260115,210800,16.318,16.319,16.318,16.319
USDZAR,20260115,210900,16.318,16.318,16.318,16.318
USDZAR,20260115,211000,16.318,16.318,16.318,16.318
USDZAR,20260115,211100,16.319,16.320,16.319,16.320
USDZAR,20260115,211200,16.320,16.321,16.320,16.321
USDZAR,20260115,211300,16.322,16.322,16.322,16.322
USDZAR,20260115,211400,16.322,16.322,16.322,16.322
USDZAR,20260115,211500,16.322,16.322,16.322,16.322
USDZAR,20260115,211600,16.323,16.323,16.322,16.322
USDZAR,20260115,211700,16.321,16.322,16.321,16.322
USDZAR,20260115,211800,16.323,16.324,16.323,16.324
USDZAR,20260115,211900,16.323,16.323,16.323,16.323
USDZAR,20260115,212000,16.323,16.324,16.323,16.324
USDZAR,20260115,212100,16.325,16.325,16.325,16.325
USDZAR,20260115,212200,16.325,16.327,16.325,16.327
USDZAR,20260115,212300,16.326,16.327,16.326,16.326
USDZAR,20260115,212400,16.325,16.327,16.325,16.327
USDZAR,20260115,212500,16.327,16.327,16.327,16.327
USDZAR,20260115,212600,16.328,16.328,16.328,16.328
USDZAR,20260115,212700,16.328,16.328,16.327,16.327
USDZAR,20260115,212800,16.328,16.331,16.327,16.331
USDZAR,20260115,212900,16.331,16.331,16.331,16.331
USDZAR,20260115,213000,16.331,16.331,16.331,16.331
USDZAR,20260115,213100,16.330,16.336,16.330,16.335
USDZAR,20260115,213200,16.334,16.340,16.334,16.340
USDZAR,20260115,213300,16.341,16.341,16.340,16.340
USDZAR,20260115,213400,16.341,16.341,16.340,16.340
USDZAR,20260115,213500,16.341,16.341,16.337,16.337
USDZAR,20260115,213600,16.336,16.337,16.336,16.337
USDZAR,20260115,213700,16.336,16.337,16.336,16.337
USDZAR,20260115,213800,16.337,16.337,16.337,16.337
USDZAR,20260115,213900,16.336,16.336,16.336,16.336
USDZAR,20260115,214000,16.336,16.336,16.335,16.335
USDZAR,20260115,214100,16.334,16.334,16.333,16.333
USDZAR,20260115,214200,16.333,16.334,16.333,16.334
USDZAR,20260115,214300,16.333,16.334,16.333,16.334
USDZAR,20260115,214400,16.334,16.335,16.334,16.335
USDZAR,20260115,214500,16.335,16.336,16.335,16.335
USDZAR,20260115,214600,16.334,16.334,16.329,16.329
USDZAR,20260115,214700,16.330,16.330,16.329,16.329
USDZAR,20260115,214800,16.329,16.329,16.329,16.329
USDZAR,20260115,214900,16.330,16.332,16.330,16.332
USDZAR,20260115,215000,16.331,16.334,16.331,16.334
USDZAR,20260115,215100,16.333,16.334,16.331,16.333
USDZAR,20260115,215200,16.334,16.334,16.333,16.333
USDZAR,20260115,215300,16.333,16.333,16.333,16.333
USDZAR,20260115,215400,16.333,16.333,16.333,16.333
USDZAR,20260115,215500,16.334,16.334,16.334,16.334
USDZAR,20260115,215600,16.333,16.333,16.331,16.331
USDZAR,20260115,215700,16.330,16.332,16.330,16.332
USDZAR,20260115,215800,16.332,16.332,16.332,16.332
USDZAR,20260115,215900,16.333,16.337,16.333,16.337
USDZAR,20260115,220000,16.336,16.336,16.336,16.336
USDZAR,20260115,220100,16.335,16.335,16.330,16.330
USDZAR,20260115,220200,16.331,16.332,16.331,16.332
USDZAR,20260115,220300,16.332,16.332,16.331,16.331
USDZAR,20260115,220400,16.331,16.331,16.331,16.331
USDZAR,20260115,220500,16.330,16.331,16.330,16.331
USDZAR,20260115,220600,16.331,16.331,16.331,16.331
USDZAR,20260115,220700,16.331,16.331,16.331,16.331
USDZAR,20260115,220800,16.331,16.331,16.331,16.331
USDZAR,20260115,220900,16.331,16.331,16.331,16.331
USDZAR,20260115,221000,16.331,16.331,16.331,16.331
USDZAR,20260115,221100,16.331,16.331,16.331,16.331
USDZAR,20260115,221200,16.329,16.329,16.329,16.329
USDZAR,20260115,221300,16.329,16.329,16.329,16.329
USDZAR,20260115,221400,16.329,16.329,16.329,16.329
USDZAR,20260115,221500,16.329,16.329,16.329,16.329
USDZAR,20260115,221600,16.329,16.329,16.329,16.329
USDZAR,20260115,221700,16.329,16.329,16.329,16.329
USDZAR,20260115,221800,16.329,16.329,16.329,16.329
USDZAR,20260115,221900,16.329,16.329,16.329,16.329
USDZAR,20260115,222000,16.329,16.329,16.329,16.329
USDZAR,20260115,222100,16.329,16.329,16.328,16.328
USDZAR,20260115,222200,16.328,16.328,16.328,16.328
USDZAR,20260115,222300,16.328,16.328,16.328,16.328
USDZAR,20260115,222400,16.328,16.328,16.328,16.328
USDZAR,20260115,222500,16.328,16.328,16.328,16.328
USDZAR,20260115,222600,16.329,16.329,16.329,16.329
USDZAR,20260115,222700,16.329,16.329,16.329,16.329
USDZAR,20260115,222800,16.326,16.326,16.324,16.326
USDZAR,20260115,222900,16.327,16.328,16.327,16.328
USDZAR,20260115,223000,16.329,16.329,16.328,16.328
USDZAR,20260115,223100,16.328,16.328,16.328,16.328
USDZAR,20260115,223200,16.328,16.328,16.328,16.328
USDZAR,20260115,223300,16.329,16.329,16.328,16.328
USDZAR,20260115,223400,16.329,16.329,16.328,16.328
USDZAR,20260115,223500,16.328,16.328,16.328,16.328
USDZAR,20260115,223600,16.328,16.328,16.328,16.328
USDZAR,20260115,223700,16.328,16.328,16.328,16.328
USDZAR,20260115,223800,16.328,16.328,16.328,16.328
USDZAR,20260115,223900,16.328,16.328,16.328,16.328
USDZAR,20260115,224000,16.328,16.328,16.327,16.327
USDZAR,20260115,224100,16.326,16.326,16.325,16.325
USDZAR,20260115,224200,16.324,16.324,16.324,16.324
USDZAR,20260115,224300,16.326,16.327,16.326,16.327
USDZAR,20260115,224400,16.327,16.327,16.327,16.327
USDZAR,20260115,224500,16.327,16.327,16.327,16.327
USDZAR,20260115,224600,16.327,16.327,16.327,16.327
USDZAR,20260115,224700,16.328,16.328,16.328,16.328
USDZAR,20260115,224800,16.328,16.328,16.328,16.328
USDZAR,20260115,224900,16.328,16.328,16.328,16.328
USDZAR,20260115,225000,16.328,16.330,16.328,16.329
USDZAR,20260115,225100,16.329,16.329,16.329,16.329
USDZAR,20260115,225200,16.329,16.329,16.329,16.329
USDZAR,20260115,225300,16.329,16.329,16.329,16.329
USDZAR,20260115,225400,16.329,16.329,16.329,16.329
USDZAR,20260115,225500,16.329,16.329,16.329,16.329
USDZAR,20260115,225600,16.330,16.331,16.330,16.331
USDZAR,20260115,225700,16.330,16.330,16.330,16.330
USDZAR,20260115,225800,16.330,16.331,16.330,16.331
USDZAR,20260115,225900,16.333,16.333,16.333,16.333
USDZAR,20260115,230000,16.333,16.333,16.332,16.332
USDZAR,20260115,230100,16.335,16.335,16.335,16.335
USDZAR,20260115,230200,16.335,16.335,16.335,16.335
USDZAR,20260115,230300,16.335,16.335,16.335,16.335
USDZAR,20260115,230400,16.335,16.335,16.335,16.335
USDZAR,20260115,230500,16.335,16.335,16.335,16.335
USDZAR,20260115,230600,16.346,16.346,16.342,16.342
USDZAR,20260115,230700,16.342,16.342,16.342,16.342
USDZAR,20260115,230800,16.342,16.342,16.342,16.342
USDZAR,20260115,230900,16.342,16.342,16.342,16.342
USDZAR,20260115,231000,16.342,16.342,16.342,16.342
USDZAR,20260115,231100,16.342,16.342,16.342,16.342
USDZAR,20260115,231200,16.342,16.342,16.342,16.342
USDZAR,20260115,231300,16.342,16.347,16.342,16.346
USDZAR,20260115,231400,16.347,16.350,16.345,16.346
USDZAR,20260115,231500,16.344,16.347,16.341,16.344
USDZAR,20260115,231600,16.343,16.343,16.343,16.343
USDZAR,20260115,231700,16.343,16.343,16.343,16.343
USDZAR,20260115,231800,16.343,16.345,16.343,16.345
USDZAR,20260115,231900,16.346,16.347,16.345,16.346
USDZAR,20260115,232000,16.346,16.346,16.345,16.346
USDZAR,20260115,232100,16.346,16.346,16.344,16.344
USDZAR,20260115,232200,16.345,16.346,16.344,16.345
USDZAR,20260115,232300,16.345,16.346,16.345,16.345
USDZAR,20260115,232400,16.345,16.346,16.345,16.346
USDZAR,20260115,232500,16.345,16.346,16.345,16.346
USDZAR,20260115,232600,16.344,16.345,16.344,16.345
USDZAR,20260115,232700,16.346,16.346,16.346,16.346
USDZAR,20260115,232800,16.345,16.346,16.345,16.345
USDZAR,20260115,232900,16.345,16.346,16.345,16.345
USDZAR,20260115,233000,16.345,16.346,16.345,16.346
USDZAR,20260115,233100,16.345,16.346,16.341,16.341
USDZAR,20260115,233200,16.341,16.341,16.341,16.341
USDZAR,20260115,233300,16.341,16.341,16.341,16.341
USDZAR,20260115,233400,16.341,16.341,16.341,16.341
USDZAR,20260115,233500,16.341,16.341,16.341,16.341
USDZAR,20260115,233600,16.339,16.339,16.339,16.339
USDZAR,20260115,233700,16.339,16.339,16.339,16.339
USDZAR,20260115,233800,16.339,16.339,16.338,16.338
USDZAR,20260115,233900,16.338,16.338,16.338,16.338
USDZAR,20260115,234000,16.338,16.338,16.338,16.338
USDZAR,20260115,234100,16.338,16.338,16.338,16.338
USDZAR,20260115,234200,16.338,16.338,16.338,16.338
USDZAR,20260115,234300,16.338,16.338,16.338,16.338
USDZAR,20260115,234400,16.338,16.338,16.338,16.338
USDZAR,20260115,234500,16.338,16.338,16.338,16.338
USDZAR,20260115,234600,16.338,16.338,16.338,16.338
USDZAR,20260115,234700,16.338,16.338,16.338,16.338
USDZAR,20260115,234800,16.338,16.338,16.338,16.338
USDZAR,20260115,234900,16.338,16.338,16.338,16.338
USDZAR,20260115,235000,16.338,16.339,16.338,16.339
USDZAR,20260115,235100,16.339,16.339,16.339,16.339
USDZAR,20260115,235200,16.339,16.339,16.339,16.339
USDZAR,20260115,235300,16.339,16.339,16.339,16.339
USDZAR,20260115,235400,16.339,16.339,16.339,16.339
USDZAR,20260115,235500,16.339,16.339,16.339,16.339
USDZAR,20260115,235600,16.339,16.339,16.337,16.337
USDZAR,20260115,235700,16.337,16.341,16.337,16.341
USDZAR,20260115,235800,16.340,16.340,16.340,16.340
USDZAR,20260115,235900,16.340,16.340,16.340,16.340
USDZAR,20260116,000000,16.337,16.337,16.337,16.337
USDHKD,20260115,000100,7.7969,7.7972,7.7969,7.7972
USDHKD,20260115,000200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,000300,7.7970,7.7972,7.7970,7.7971
USDHKD,20260115,000400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,000500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,000600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,000700,7.7969,7.7969,7.7965,7.7965
USDHKD,20260115,000800,7.7965,7.7965,7.7963,7.7965
USDHKD,20260115,000900,7.7966,7.7967,7.7966,7.7967
USDHKD,20260115,001000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260115,001100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260115,001200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260115,001300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260115,001400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260115,001500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260115,001600,7.7966,7.7966,7.7962,7.7962
USDHKD,20260115,001700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260115,001800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260115,001900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260115,002000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260115,002100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260115,002200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260115,002300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260115,002400,7.7961,7.7963,7.7961,7.7963
USDHKD,20260115,002500,7.7965,7.7967,7.7965,7.7967
USDHKD,20260115,002600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260115,002700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260115,002800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260115,002900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,003000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,003100,7.7969,7.7969,7.7968,7.7968
USDHKD,20260115,003200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,003300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,003400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,003500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,003600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,003700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,003800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,003900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,004000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,004100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,004200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,004300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,004400,7.7971,7.7971,7.7970,7.7970
USDHKD,20260115,004500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,004600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,004700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,004800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,004900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,005000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,005100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,005200,7.7970,7.7973,7.7970,7.7973
USDHKD,20260115,005300,7.7969,7.7971,7.7966,7.7971
USDHKD,20260115,005400,7.7970,7.7971,7.7969,7.7969
USDHKD,20260115,005500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,005600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,005700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,005800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,005900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,010000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,010100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,010200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,010300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,010400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,010500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,010600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,010700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,010800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,010900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,011000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,011100,7.7970,7.7970,7.7969,7.7969
USDHKD,20260115,011200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,011300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,011400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,011500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,011600,7.7969,7.7969,7.7967,7.7967
USDHKD,20260115,011700,7.7968,7.7969,7.7968,7.7969
USDHKD,20260115,011800,7.7969,7.7969,7.7966,7.7966
USDHKD,20260115,011900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,012000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260115,012100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260115,012200,7.7964,7.7965,7.7964,7.7965
USDHKD,20260115,012300,7.7965,7.7966,7.7965,7.7966
USDHKD,20260115,012400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,012500,7.7965,7.7965,7.7964,7.7964
USDHKD,20260115,012600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260115,012700,7.7965,7.7965,7.7965,7.7965
USDHKD,20260115,012800,7.7965,7.7965,7.7965,7.7965
USDHKD,20260115,012900,7.7965,7.7965,7.7963,7.7963
USDHKD,20260115,013000,7.7963,7.7963,7.7963,7.7963
USDHKD,20260115,013100,7.7963,7.7963,7.7963,7.7963
USDHKD,20260115,013200,7.7963,7.7963,7.7959,7.7959
USDHKD,20260115,013300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260115,013400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260115,013500,7.7960,7.7960,7.7960,7.7960
USDHKD,20260115,013600,7.7960,7.7962,7.7960,7.7961
USDHKD,20260115,013700,7.7960,7.7961,7.7960,7.7961
USDHKD,20260115,013800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260115,013900,7.7960,7.7962,7.7960,7.7962
USDHKD,20260115,014000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260115,014100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260115,014200,7.7960,7.7960,7.7955,7.7957
USDHKD,20260115,014300,7.7958,7.7958,7.7955,7.7956
USDHKD,20260115,014400,7.7957,7.7958,7.7956,7.7956
USDHKD,20260115,014500,7.7955,7.7956,7.7954,7.7956
USDHKD,20260115,014600,7.7954,7.7955,7.7954,7.7955
USDHKD,20260115,014700,7.7954,7.7954,7.7953,7.7953
USDHKD,20260115,014800,7.7953,7.7953,7.7953,7.7953
USDHKD,20260115,014900,7.7953,7.7953,7.7950,7.7950
USDHKD,20260115,015000,7.7950,7.7950,7.7950,7.7950
USDHKD,20260115,015100,7.7950,7.7950,7.7950,7.7950
USDHKD,20260115,015200,7.7950,7.7950,7.7950,7.7950
USDHKD,20260115,015300,7.7949,7.7949,7.7949,7.7949
USDHKD,20260115,015400,7.7948,7.7948,7.7946,7.7948
USDHKD,20260115,015500,7.7947,7.7947,7.7947,7.7947
USDHKD,20260115,015600,7.7947,7.7947,7.7947,7.7947
USDHKD,20260115,015700,7.7947,7.7947,7.7946,7.7946
USDHKD,20260115,015800,7.7947,7.7947,7.7946,7.7946
USDHKD,20260115,015900,7.7945,7.7945,7.7944,7.7945
USDHKD,20260115,020000,7.7946,7.7948,7.7945,7.7947
USDHKD,20260115,020100,7.7946,7.7947,7.7946,7.7947
USDHKD,20260115,020200,7.7946,7.7946,7.7944,7.7944
USDHKD,20260115,020300,7.7945,7.7945,7.7945,7.7945
USDHKD,20260115,020400,7.7945,7.7945,7.7945,7.7945
USDHKD,20260115,020500,7.7945,7.7946,7.7945,7.7946
USDHKD,20260115,020600,7.7946,7.7946,7.7946,7.7946
USDHKD,20260115,020700,7.7946,7.7946,7.7946,7.7946
USDHKD,20260115,020800,7.7946,7.7946,7.7946,7.7946
USDHKD,20260115,020900,7.7945,7.7946,7.7945,7.7946
USDHKD,20260115,021000,7.7946,7.7946,7.7944,7.7944
USDHKD,20260115,021100,7.7944,7.7945,7.7944,7.7945
USDHKD,20260115,021200,7.7944,7.7944,7.7941,7.7941
USDHKD,20260115,021300,7.7941,7.7941,7.7939,7.7940
USDHKD,20260115,021400,7.7940,7.7940,7.7940,7.7940
USDHKD,20260115,021500,7.7940,7.7940,7.7940,7.7940
USDHKD,20260115,021600,7.7939,7.7939,7.7934,7.7934
USDHKD,20260115,021700,7.7934,7.7934,7.7934,7.7934
USDHKD,20260115,021800,7.7932,7.7934,7.7932,7.7933
USDHKD,20260115,021900,7.7934,7.7936,7.7933,7.7936
USDHKD,20260115,022000,7.7933,7.7935,7.7933,7.7934
USDHKD,20260115,022100,7.7934,7.7934,7.7934,7.7934
USDHKD,20260115,022200,7.7934,7.7934,7.7934,7.7934
USDHKD,20260115,022300,7.7932,7.7935,7.7932,7.7935
USDHKD,20260115,022400,7.7934,7.7934,7.7934,7.7934
USDHKD,20260115,022500,7.7934,7.7935,7.7934,7.7935
USDHKD,20260115,022600,7.7935,7.7935,7.7935,7.7935
USDHKD,20260115,022700,7.7937,7.7941,7.7937,7.7938
USDHKD,20260115,022800,7.7939,7.7940,7.7939,7.7940
USDHKD,20260115,022900,7.7941,7.7941,7.7941,7.7941
USDHKD,20260115,023000,7.7942,7.7944,7.7942,7.7944
USDHKD,20260115,023100,7.7945,7.7948,7.7945,7.7947
USDHKD,20260115,023200,7.7948,7.7948,7.7948,7.7948
USDHKD,20260115,023300,7.7948,7.7950,7.7948,7.7949
USDHKD,20260115,023400,7.7950,7.7954,7.7950,7.7954
USDHKD,20260115,023500,7.7955,7.7961,7.7955,7.7960
USDHKD,20260115,023600,7.7962,7.7964,7.7962,7.7964
USDHKD,20260115,023700,7.7963,7.7963,7.7961,7.7963
USDHKD,20260115,023800,7.7962,7.7962,7.7961,7.7961
USDHKD,20260115,023900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260115,024000,7.7960,7.7960,7.7958,7.7958
USDHKD,20260115,024100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260115,024200,7.7959,7.7961,7.7959,7.7961
USDHKD,20260115,024300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260115,024400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260115,024500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260115,024600,7.7963,7.7965,7.7963,7.7965
USDHKD,20260115,024700,7.7966,7.7968,7.7965,7.7968
USDHKD,20260115,024800,7.7968,7.7968,7.7965,7.7965
USDHKD,20260115,024900,7.7964,7.7964,7.7963,7.7964
USDHKD,20260115,025000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,025100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,025200,7.7964,7.7967,7.7964,7.7967
USDHKD,20260115,025300,7.7966,7.7966,7.7965,7.7965
USDHKD,20260115,025400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260115,025500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,025600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260115,025700,7.7962,7.7963,7.7962,7.7963
USDHKD,20260115,025800,7.7963,7.7963,7.7963,7.7963
USDHKD,20260115,025900,7.7962,7.7962,7.7957,7.7957
USDHKD,20260115,030000,7.7957,7.7957,7.7957,7.7957
USDHKD,20260115,030100,7.7958,7.7958,7.7956,7.7957
USDHKD,20260115,030200,7.7958,7.7958,7.7958,7.7958
USDHKD,20260115,030300,7.7958,7.7958,7.7958,7.7958
USDHKD,20260115,030400,7.7958,7.7958,7.7957,7.7957
USDHKD,20260115,030500,7.7957,7.7957,7.7957,7.7957
USDHKD,20260115,030600,7.7957,7.7958,7.7957,7.7957
USDHKD,20260115,030700,7.7956,7.7957,7.7956,7.7957
USDHKD,20260115,030800,7.7957,7.7957,7.7957,7.7957
USDHKD,20260115,030900,7.7957,7.7957,7.7957,7.7957
USDHKD,20260115,031000,7.7957,7.7957,7.7955,7.7956
USDHKD,20260115,031100,7.7956,7.7956,7.7955,7.7955
USDHKD,20260115,031200,7.7956,7.7956,7.7956,7.7956
USDHKD,20260115,031300,7.7956,7.7959,7.7956,7.7959
USDHKD,20260115,031400,7.7959,7.7960,7.7959,7.7960
USDHKD,20260115,031500,7.7960,7.7960,7.7960,7.7960
USDHKD,20260115,031600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260115,031700,7.7958,7.7958,7.7958,7.7958
USDHKD,20260115,031800,7.7958,7.7960,7.7958,7.7958
USDHKD,20260115,031900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260115,032000,7.7959,7.7959,7.7957,7.7957
USDHKD,20260115,032100,7.7957,7.7957,7.7957,7.7957
USDHKD,20260115,032200,7.7957,7.7957,7.7956,7.7956
USDHKD,20260115,032300,7.7957,7.7957,7.7957,7.7957
USDHKD,20260115,032400,7.7958,7.7958,7.7958,7.7958
USDHKD,20260115,032500,7.7958,7.7958,7.7958,7.7958
USDHKD,20260115,032600,7.7958,7.7958,7.7958,7.7958
USDHKD,20260115,032700,7.7958,7.7958,7.7958,7.7958
USDHKD,20260115,032800,7.7958,7.7961,7.7958,7.7961
USDHKD,20260115,032900,7.7962,7.7963,7.7962,7.7963
USDHKD,20260115,033000,7.7963,7.7963,7.7961,7.7961
USDHKD,20260115,033100,7.7960,7.7960,7.7959,7.7959
USDHKD,20260115,033200,7.7959,7.7959,7.7956,7.7958
USDHKD,20260115,033300,7.7959,7.7959,7.7958,7.7958
USDHKD,20260115,033400,7.7958,7.7958,7.7956,7.7956
USDHKD,20260115,033500,7.7957,7.7957,7.7957,7.7957
USDHKD,20260115,033600,7.7957,7.7957,7.7957,7.7957
USDHKD,20260115,033700,7.7957,7.7957,7.7957,7.7957
USDHKD,20260115,033800,7.7958,7.7958,7.7958,7.7958
USDHKD,20260115,033900,7.7958,7.7958,7.7956,7.7956
USDHKD,20260115,034000,7.7956,7.7957,7.7956,7.7957
USDHKD,20260115,034100,7.7957,7.7957,7.7957,7.7957
USDHKD,20260115,034200,7.7956,7.7956,7.7956,7.7956
USDHKD,20260115,034300,7.7956,7.7956,7.7956,7.7956
USDHKD,20260115,034400,7.7956,7.7956,7.7954,7.7955
USDHKD,20260115,034500,7.7955,7.7955,7.7955,7.7955
USDHKD,20260115,034600,7.7955,7.7955,7.7955,7.7955
USDHKD,20260115,034700,7.7955,7.7955,7.7955,7.7955
USDHKD,20260115,034800,7.7955,7.7955,7.7955,7.7955
USDHKD,20260115,034900,7.7955,7.7955,7.7955,7.7955
USDHKD,20260115,035000,7.7955,7.7955,7.7955,7.7955
USDHKD,20260115,035100,7.7955,7.7955,7.7955,7.7955
USDHKD,20260115,035200,7.7954,7.7954,7.7954,7.7954
USDHKD,20260115,035300,7.7954,7.7954,7.7954,7.7954
USDHKD,20260115,035400,7.7954,7.7954,7.7954,7.7954
USDHKD,20260115,035500,7.7954,7.7954,7.7954,7.7954
USDHKD,20260115,035600,7.7954,7.7954,7.7954,7.7954
USDHKD,20260115,035700,7.7954,7.7955,7.7954,7.7955
USDHKD,20260115,035800,7.7956,7.7958,7.7956,7.7958
USDHKD,20260115,035900,7.7958,7.7958,7.7957,7.7957
USDHKD,20260115,040000,7.7957,7.7957,7.7957,7.7957
USDHKD,20260115,040100,7.7957,7.7957,7.7957,7.7957
USDHKD,20260115,040200,7.7955,7.7959,7.7955,7.7959
USDHKD,20260115,040300,7.7960,7.7960,7.7959,7.7959
USDHKD,20260115,040400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260115,040500,7.7960,7.7960,7.7960,7.7960
USDHKD,20260115,040600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260115,040700,7.7960,7.7961,7.7960,7.7961
USDHKD,20260115,040800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260115,040900,7.7962,7.7964,7.7962,7.7964
USDHKD,20260115,041000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,041100,7.7966,7.7966,7.7965,7.7965
USDHKD,20260115,041200,7.7965,7.7965,7.7963,7.7963
USDHKD,20260115,041300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260115,041400,7.7964,7.7965,7.7964,7.7965
USDHKD,20260115,041500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260115,041600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260115,041700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,041800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,041900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,042000,7.7968,7.7969,7.7968,7.7969
USDHKD,20260115,042100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,042200,7.7968,7.7968,7.7967,7.7967
USDHKD,20260115,042300,7.7966,7.7966,7.7965,7.7965
USDHKD,20260115,042400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260115,042500,7.7966,7.7967,7.7966,7.7966
USDHKD,20260115,042600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260115,042700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260115,042800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,042900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,043000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,043100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,043200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,043300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,043400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,043500,7.7966,7.7966,7.7965,7.7965
USDHKD,20260115,043600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260115,043700,7.7965,7.7965,7.7965,7.7965
USDHKD,20260115,043800,7.7965,7.7966,7.7965,7.7966
USDHKD,20260115,043900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,044000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,044100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,044200,7.7967,7.7970,7.7967,7.7970
USDHKD,20260115,044300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,044400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,044500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,044600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,044700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,044800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,044900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,045000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,045100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260115,045200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260115,045300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260115,045400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260115,045500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260115,045600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260115,045700,7.7972,7.7973,7.7972,7.7973
USDHKD,20260115,045800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,045900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,050000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,050100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,050200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,050300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,050400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,050500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260115,050600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260115,050700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260115,050800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260115,050900,7.7972,7.7973,7.7972,7.7973
USDHKD,20260115,051000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,051100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,051200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,051300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,051400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,051500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,051600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,051700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,051800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,051900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,052000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,052100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,052200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,052300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,052400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,052500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,052600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,052700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,052800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,052900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,053000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,053100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,053200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,053300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,053400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,053500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,053600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,053700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,053800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,053900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,054000,7.7973,7.7974,7.7973,7.7974
USDHKD,20260115,054100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260115,054200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,054300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,054400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,054500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,054600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,054700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,054800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,054900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,055000,7.7974,7.7974,7.7974,7.7974
USDHKD,20260115,055100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260115,055200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,055300,7.7974,7.7974,7.7974,7.7974
USDHKD,20260115,055400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260115,055500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260115,055600,7.7974,7.7974,7.7974,7.7974
USDHKD,20260115,055700,7.7974,7.7974,7.7974,7.7974
USDHKD,20260115,055800,7.7974,7.7975,7.7974,7.7975
USDHKD,20260115,055900,7.7976,7.7977,7.7976,7.7976
USDHKD,20260115,060000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260115,060100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260115,060200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260115,060300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260115,060400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260115,060500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260115,060600,7.7976,7.7976,7.7974,7.7974
USDHKD,20260115,060700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,060800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,060900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,061000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,061100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,061200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,061300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,061400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,061500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,061600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,061700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,061800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,061900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,062000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,062100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,062200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,062300,7.7974,7.7974,7.7974,7.7974
USDHKD,20260115,062400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260115,062500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260115,062600,7.7974,7.7974,7.7974,7.7974
USDHKD,20260115,062700,7.7974,7.7974,7.7974,7.7974
USDHKD,20260115,062800,7.7974,7.7975,7.7973,7.7973
USDHKD,20260115,062900,7.7974,7.7974,7.7973,7.7974
USDHKD,20260115,063000,7.7974,7.7974,7.7974,7.7974
USDHKD,20260115,063100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260115,063200,7.7974,7.7974,7.7974,7.7974
USDHKD,20260115,063300,7.7974,7.7974,7.7974,7.7974
USDHKD,20260115,063400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260115,063500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260115,063600,7.7974,7.7974,7.7974,7.7974
USDHKD,20260115,063700,7.7974,7.7974,7.7974,7.7974
USDHKD,20260115,063800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,063900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,064000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,064100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,064200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,064300,7.7972,7.7973,7.7972,7.7973
USDHKD,20260115,064400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,064500,7.7973,7.7973,7.7972,7.7972
USDHKD,20260115,064600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260115,064700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260115,064800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260115,064900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260115,065000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,065100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,065200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,065300,7.7973,7.7973,7.7972,7.7972
USDHKD,20260115,065400,7.7971,7.7972,7.7971,7.7972
USDHKD,20260115,065500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260115,065600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260115,065700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260115,065800,7.7972,7.7973,7.7972,7.7973
USDHKD,20260115,065900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,070000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260115,070100,7.7972,7.7973,7.7972,7.7973
USDHKD,20260115,070200,7.7972,7.7972,7.7971,7.7971
USDHKD,20260115,070300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,070400,7.7971,7.7971,7.7970,7.7970
USDHKD,20260115,070500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,070600,7.7969,7.7969,7.7968,7.7968
USDHKD,20260115,070700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,070800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,070900,7.7967,7.7968,7.7967,7.7968
USDHKD,20260115,071000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,071100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,071200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260115,071300,7.7967,7.7968,7.7967,7.7968
USDHKD,20260115,071400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,071500,7.7969,7.7971,7.7969,7.7971
USDHKD,20260115,071600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,071700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,071800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,071900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,072000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,072100,7.7973,7.7973,7.7972,7.7972
USDHKD,20260115,072200,7.7973,7.7973,7.7972,7.7972
USDHKD,20260115,072300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,072400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,072500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,072600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,072700,7.7971,7.7972,7.7971,7.7972
USDHKD,20260115,072800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,072900,7.7973,7.7976,7.7973,7.7976
USDHKD,20260115,073000,7.7977,7.7977,7.7977,7.7977
USDHKD,20260115,073100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260115,073200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260115,073300,7.7978,7.7978,7.7978,7.7978
USDHKD,20260115,073400,7.7978,7.7978,7.7978,7.7978
USDHKD,20260115,073500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260115,073600,7.7979,7.7979,7.7978,7.7978
USDHKD,20260115,073700,7.7978,7.7978,7.7977,7.7978
USDHKD,20260115,073800,7.7978,7.7978,7.7978,7.7978
USDHKD,20260115,073900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260115,074000,7.7976,7.7978,7.7976,7.7978
USDHKD,20260115,074100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260115,074200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260115,074300,7.7978,7.7982,7.7978,7.7982
USDHKD,20260115,074400,7.7983,7.7983,7.7983,7.7983
USDHKD,20260115,074500,7.7983,7.7983,7.7983,7.7983
USDHKD,20260115,074600,7.7983,7.7983,7.7983,7.7983
USDHKD,20260115,074700,7.7983,7.7983,7.7983,7.7983
USDHKD,20260115,074800,7.7983,7.7983,7.7983,7.7983
USDHKD,20260115,074900,7.7983,7.7983,7.7983,7.7983
USDHKD,20260115,075000,7.7983,7.7983,7.7983,7.7983
USDHKD,20260115,075100,7.7983,7.7983,7.7983,7.7983
USDHKD,20260115,075200,7.7983,7.7983,7.7983,7.7983
USDHKD,20260115,075300,7.7979,7.7979,7.7978,7.7978
USDHKD,20260115,075400,7.7976,7.7976,7.7969,7.7969
USDHKD,20260115,075500,7.7970,7.7972,7.7970,7.7972
USDHKD,20260115,075600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,075700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,075800,7.7974,7.7974,7.7974,7.7974
USDHKD,20260115,075900,7.7973,7.7973,7.7969,7.7972
USDHKD,20260115,080000,7.7973,7.7974,7.7970,7.7973
USDHKD,20260115,080100,7.7974,7.7974,7.7973,7.7973
USDHKD,20260115,080200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,080300,7.7973,7.7974,7.7973,7.7974
USDHKD,20260115,080400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260115,080500,7.7973,7.7973,7.7971,7.7971
USDHKD,20260115,080600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260115,080700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,080800,7.7974,7.7975,7.7974,7.7975
USDHKD,20260115,080900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,081000,7.7974,7.7975,7.7974,7.7975
USDHKD,20260115,081100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,081200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,081300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,081400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,081500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,081600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,081700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,081800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,081900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,082000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,082100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260115,082200,7.7980,7.7981,7.7980,7.7981
USDHKD,20260115,082300,7.7981,7.7981,7.7981,7.7981
USDHKD,20260115,082400,7.7981,7.7981,7.7981,7.7981
USDHKD,20260115,082500,7.7981,7.7981,7.7981,7.7981
USDHKD,20260115,082600,7.7981,7.7981,7.7981,7.7981
USDHKD,20260115,082700,7.7981,7.7981,7.7977,7.7977
USDHKD,20260115,082800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260115,082900,7.7977,7.7977,7.7977,7.7977
USDHKD,20260115,083000,7.7977,7.7977,7.7977,7.7977
USDHKD,20260115,083100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260115,083200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260115,083300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260115,083400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260115,083500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260115,083600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260115,083700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260115,083800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260115,083900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260115,084000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260115,084100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260115,084200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260115,084300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,084400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,084500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,084600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,084700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,084800,7.7973,7.7973,7.7971,7.7971
USDHKD,20260115,084900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,085000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,085100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,085200,7.7971,7.7971,7.7970,7.7970
USDHKD,20260115,085300,7.7970,7.7971,7.7970,7.7971
USDHKD,20260115,085400,7.7973,7.7975,7.7973,7.7975
USDHKD,20260115,085500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,085600,7.7975,7.7975,7.7974,7.7974
USDHKD,20260115,085700,7.7973,7.7973,7.7969,7.7969
USDHKD,20260115,085800,7.7969,7.7970,7.7969,7.7969
USDHKD,20260115,085900,7.7968,7.7971,7.7968,7.7971
USDHKD,20260115,090000,7.7970,7.7971,7.7969,7.7971
USDHKD,20260115,090100,7.7972,7.7973,7.7971,7.7972
USDHKD,20260115,090200,7.7973,7.7975,7.7973,7.7975
USDHKD,20260115,090300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260115,090400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260115,090500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260115,090600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260115,090700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260115,090800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260115,090900,7.7977,7.7977,7.7977,7.7977
USDHKD,20260115,091000,7.7977,7.7977,7.7977,7.7977
USDHKD,20260115,091100,7.7977,7.7977,7.7977,7.7977
USDHKD,20260115,091200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260115,091300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260115,091400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260115,091500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260115,091600,7.7978,7.7981,7.7978,7.7979
USDHKD,20260115,091700,7.7978,7.7981,7.7978,7.7980
USDHKD,20260115,091800,7.7979,7.7979,7.7978,7.7978
USDHKD,20260115,091900,7.7978,7.7978,7.7977,7.7977
USDHKD,20260115,092000,7.7977,7.7977,7.7977,7.7977
USDHKD,20260115,092100,7.7977,7.7977,7.7977,7.7977
USDHKD,20260115,092200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260115,092300,7.7978,7.7978,7.7978,7.7978
USDHKD,20260115,092400,7.7978,7.7978,7.7977,7.7977
USDHKD,20260115,092500,7.7978,7.7980,7.7978,7.7980
USDHKD,20260115,092600,7.7980,7.7981,7.7980,7.7981
USDHKD,20260115,092700,7.7981,7.7981,7.7981,7.7981
USDHKD,20260115,092800,7.7981,7.7981,7.7981,7.7981
USDHKD,20260115,092900,7.7981,7.7981,7.7981,7.7981
USDHKD,20260115,093000,7.7981,7.7981,7.7981,7.7981
USDHKD,20260115,093100,7.7982,7.7983,7.7982,7.7983
USDHKD,20260115,093200,7.7984,7.7986,7.7984,7.7986
USDHKD,20260115,093300,7.7985,7.7985,7.7985,7.7985
USDHKD,20260115,093400,7.7986,7.7987,7.7986,7.7987
USDHKD,20260115,093500,7.7987,7.7990,7.7987,7.7990
USDHKD,20260115,093600,7.7991,7.7991,7.7991,7.7991
USDHKD,20260115,093700,7.7991,7.7991,7.7991,7.7991
USDHKD,20260115,093800,7.7991,7.7991,7.7991,7.7991
USDHKD,20260115,093900,7.7991,7.7993,7.7991,7.7991
USDHKD,20260115,094000,7.7990,7.7990,7.7990,7.7990
USDHKD,20260115,094100,7.7990,7.7990,7.7990,7.7990
USDHKD,20260115,094200,7.7990,7.7990,7.7990,7.7990
USDHKD,20260115,094300,7.7988,7.7988,7.7987,7.7987
USDHKD,20260115,094400,7.7985,7.7988,7.7984,7.7988
USDHKD,20260115,094500,7.7988,7.7988,7.7988,7.7988
USDHKD,20260115,094600,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,094700,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,094800,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,094900,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,095000,7.7990,7.7993,7.7990,7.7993
USDHKD,20260115,095100,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,095200,7.7993,7.7997,7.7993,7.7997
USDHKD,20260115,095300,7.7998,7.7999,7.7998,7.7999
USDHKD,20260115,095400,7.7998,7.7998,7.7994,7.7994
USDHKD,20260115,095500,7.7992,7.7995,7.7991,7.7991
USDHKD,20260115,095600,7.7991,7.7991,7.7991,7.7991
USDHKD,20260115,095700,7.7993,7.7994,7.7993,7.7994
USDHKD,20260115,095800,7.7996,7.8004,7.7996,7.8004
USDHKD,20260115,095900,7.8003,7.8004,7.8001,7.8004
USDHKD,20260115,100000,7.8005,7.8008,7.8005,7.8008
USDHKD,20260115,100100,7.8007,7.8007,7.8002,7.8002
USDHKD,20260115,100200,7.8001,7.8006,7.8001,7.8003
USDHKD,20260115,100300,7.8004,7.8006,7.8001,7.8005
USDHKD,20260115,100400,7.8004,7.8004,7.8000,7.8003
USDHKD,20260115,100500,7.8002,7.8003,7.8001,7.8003
USDHKD,20260115,100600,7.8003,7.8003,7.8003,7.8003
USDHKD,20260115,100700,7.8003,7.8003,7.8001,7.8001
USDHKD,20260115,100800,7.8000,7.8000,7.8000,7.8000
USDHKD,20260115,100900,7.8000,7.8000,7.8000,7.8000
USDHKD,20260115,101000,7.8000,7.8001,7.8000,7.8001
USDHKD,20260115,101100,7.8001,7.8001,7.8001,7.8001
USDHKD,20260115,101200,7.7998,7.7998,7.7996,7.7996
USDHKD,20260115,101300,7.7995,7.7996,7.7995,7.7996
USDHKD,20260115,101400,7.7996,7.7996,7.7996,7.7996
USDHKD,20260115,101500,7.7998,7.7998,7.7998,7.7998
USDHKD,20260115,101600,7.7998,7.7998,7.7998,7.7998
USDHKD,20260115,101700,7.7999,7.7999,7.7999,7.7999
USDHKD,20260115,101800,7.7999,7.7999,7.7999,7.7999
USDHKD,20260115,101900,7.7999,7.7999,7.7999,7.7999
USDHKD,20260115,102000,7.7999,7.7999,7.7999,7.7999
USDHKD,20260115,102100,7.7999,7.7999,7.7999,7.7999
USDHKD,20260115,102200,7.7998,7.7998,7.7998,7.7998
USDHKD,20260115,102300,7.7998,7.7998,7.7998,7.7998
USDHKD,20260115,102400,7.7998,7.7999,7.7998,7.7999
USDHKD,20260115,102500,7.7996,7.7996,7.7996,7.7996
USDHKD,20260115,102600,7.7996,7.7996,7.7996,7.7996
USDHKD,20260115,102700,7.7996,7.7996,7.7996,7.7996
USDHKD,20260115,102800,7.7996,7.7996,7.7996,7.7996
USDHKD,20260115,102900,7.7996,7.7996,7.7996,7.7996
USDHKD,20260115,103000,7.7996,7.7996,7.7996,7.7996
USDHKD,20260115,103100,7.7996,7.7996,7.7996,7.7996
USDHKD,20260115,103200,7.7996,7.7996,7.7996,7.7996
USDHKD,20260115,103300,7.7996,7.7996,7.7996,7.7996
USDHKD,20260115,103400,7.7996,7.7996,7.7996,7.7996
USDHKD,20260115,103500,7.7996,7.7996,7.7996,7.7996
USDHKD,20260115,103600,7.7996,7.7996,7.7996,7.7996
USDHKD,20260115,103700,7.7996,7.7996,7.7995,7.7995
USDHKD,20260115,103800,7.7995,7.7995,7.7995,7.7995
USDHKD,20260115,103900,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,104000,7.7993,7.7994,7.7993,7.7994
USDHKD,20260115,104100,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,104200,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,104300,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,104400,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,104500,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,104600,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,104700,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,104800,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,104900,7.7993,7.7993,7.7992,7.7992
USDHKD,20260115,105000,7.7992,7.7992,7.7992,7.7992
USDHKD,20260115,105100,7.7992,7.7992,7.7992,7.7992
USDHKD,20260115,105200,7.7992,7.7992,7.7992,7.7992
USDHKD,20260115,105300,7.7992,7.7992,7.7992,7.7992
USDHKD,20260115,105400,7.7992,7.7992,7.7992,7.7992
USDHKD,20260115,105500,7.7992,7.7992,7.7992,7.7992
USDHKD,20260115,105600,7.7992,7.7992,7.7992,7.7992
USDHKD,20260115,105700,7.7992,7.7992,7.7992,7.7992
USDHKD,20260115,105800,7.7992,7.7995,7.7992,7.7994
USDHKD,20260115,105900,7.7993,7.7993,7.7992,7.7993
USDHKD,20260115,110000,7.7992,7.7992,7.7991,7.7991
USDHKD,20260115,110100,7.7992,7.7994,7.7992,7.7994
USDHKD,20260115,110200,7.7993,7.7993,7.7992,7.7992
USDHKD,20260115,110300,7.7991,7.7992,7.7990,7.7992
USDHKD,20260115,110400,7.7992,7.7992,7.7992,7.7992
USDHKD,20260115,110500,7.7992,7.7992,7.7992,7.7992
USDHKD,20260115,110600,7.7992,7.7992,7.7992,7.7992
USDHKD,20260115,110700,7.7992,7.7992,7.7992,7.7992
USDHKD,20260115,110800,7.7992,7.7992,7.7992,7.7992
USDHKD,20260115,110900,7.7992,7.7992,7.7992,7.7992
USDHKD,20260115,111000,7.7992,7.7992,7.7992,7.7992
USDHKD,20260115,111100,7.7992,7.7992,7.7992,7.7992
USDHKD,20260115,111200,7.7992,7.7992,7.7991,7.7991
USDHKD,20260115,111300,7.7990,7.7990,7.7990,7.7990
USDHKD,20260115,111400,7.7989,7.7989,7.7988,7.7988
USDHKD,20260115,111500,7.7987,7.7987,7.7987,7.7987
USDHKD,20260115,111600,7.7985,7.7985,7.7985,7.7985
USDHKD,20260115,111700,7.7985,7.7985,7.7985,7.7985
USDHKD,20260115,111800,7.7984,7.7985,7.7984,7.7985
USDHKD,20260115,111900,7.7986,7.7986,7.7986,7.7986
USDHKD,20260115,112000,7.7986,7.7986,7.7986,7.7986
USDHKD,20260115,112100,7.7986,7.7986,7.7986,7.7986
USDHKD,20260115,112200,7.7986,7.7986,7.7986,7.7986
USDHKD,20260115,112300,7.7986,7.7986,7.7986,7.7986
USDHKD,20260115,112400,7.7986,7.7987,7.7986,7.7987
USDHKD,20260115,112500,7.7987,7.7988,7.7987,7.7988
USDHKD,20260115,112600,7.7989,7.7989,7.7988,7.7988
USDHKD,20260115,112700,7.7988,7.7988,7.7988,7.7988
USDHKD,20260115,112800,7.7988,7.7988,7.7988,7.7988
USDHKD,20260115,112900,7.7988,7.7988,7.7988,7.7988
USDHKD,20260115,113000,7.7988,7.7988,7.7988,7.7988
USDHKD,20260115,113100,7.7988,7.7988,7.7988,7.7988
USDHKD,20260115,113200,7.7988,7.7988,7.7988,7.7988
USDHKD,20260115,113300,7.7988,7.7988,7.7988,7.7988
USDHKD,20260115,113400,7.7988,7.7988,7.7988,7.7988
USDHKD,20260115,113500,7.7988,7.7988,7.7988,7.7988
USDHKD,20260115,113600,7.7988,7.7988,7.7988,7.7988
USDHKD,20260115,113700,7.7988,7.7988,7.7988,7.7988
USDHKD,20260115,113800,7.7988,7.7988,7.7988,7.7988
USDHKD,20260115,113900,7.7988,7.7988,7.7988,7.7988
USDHKD,20260115,114000,7.7988,7.7988,7.7988,7.7988
USDHKD,20260115,114100,7.7988,7.7988,7.7988,7.7988
USDHKD,20260115,114200,7.7988,7.7988,7.7988,7.7988
USDHKD,20260115,114300,7.7988,7.7988,7.7988,7.7988
USDHKD,20260115,114400,7.7988,7.7988,7.7988,7.7988
USDHKD,20260115,114500,7.7988,7.7988,7.7988,7.7988
USDHKD,20260115,114600,7.7988,7.7988,7.7988,7.7988
USDHKD,20260115,114700,7.7988,7.7988,7.7988,7.7988
USDHKD,20260115,114800,7.7988,7.7988,7.7988,7.7988
USDHKD,20260115,114900,7.7988,7.7988,7.7988,7.7988
USDHKD,20260115,115000,7.7988,7.7988,7.7988,7.7988
USDHKD,20260115,115100,7.7988,7.7992,7.7988,7.7992
USDHKD,20260115,115200,7.7994,7.7996,7.7994,7.7995
USDHKD,20260115,115300,7.7995,7.7995,7.7995,7.7995
USDHKD,20260115,115400,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,115500,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,115600,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,115700,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,115800,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,115900,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,120000,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,120100,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,120200,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,120300,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,120400,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,120500,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,120600,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,120700,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,120800,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,120900,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,121000,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,121100,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,121200,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,121300,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,121400,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,121500,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,121600,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,121700,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,121800,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,121900,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,122000,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,122100,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,122200,7.7994,7.7994,7.7992,7.7992
USDHKD,20260115,122300,7.7992,7.7992,7.7992,7.7992
USDHKD,20260115,122400,7.7992,7.7992,7.7992,7.7992
USDHKD,20260115,122500,7.7993,7.7994,7.7993,7.7993
USDHKD,20260115,122600,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,122700,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,122800,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,122900,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,123000,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,123100,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,123200,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,123300,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,123400,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,123500,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,123600,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,123700,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,123800,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,123900,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,124000,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,124100,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,124200,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,124300,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,124400,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,124500,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,124600,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,124700,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,124800,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,124900,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,125000,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,125100,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,125200,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,125300,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,125400,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,125500,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,125600,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,125700,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,125800,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,125900,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,130000,7.7995,7.7995,7.7995,7.7995
USDHKD,20260115,130100,7.7995,7.7995,7.7994,7.7994
USDHKD,20260115,130200,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,130300,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,130400,7.7995,7.7995,7.7995,7.7995
USDHKD,20260115,130500,7.7995,7.7995,7.7994,7.7994
USDHKD,20260115,130600,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,130700,7.7994,7.7994,7.7994,7.7994
USDHKD,20260115,130800,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,130900,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,131000,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,131100,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,131200,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,131300,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,131400,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,131500,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,131600,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,131700,7.7993,7.7993,7.7993,7.7993
USDHKD,20260115,131800,7.7992,7.7992,7.7992,7.7992
USDHKD,20260115,131900,7.7992,7.7992,7.7992,7.7992
USDHKD,20260115,132000,7.7992,7.7992,7.7992,7.7992
USDHKD,20260115,132100,7.7992,7.7992,7.7992,7.7992
USDHKD,20260115,132200,7.7990,7.7990,7.7990,7.7990
USDHKD,20260115,132300,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,132400,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,132500,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,132600,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,132700,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,132800,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,132900,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,133000,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,133100,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,133200,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,133300,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,133400,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,133500,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,133600,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,133700,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,133800,7.7989,7.7989,7.7988,7.7988
USDHKD,20260115,133900,7.7989,7.7989,7.7988,7.7988
USDHKD,20260115,134000,7.7988,7.7988,7.7988,7.7988
USDHKD,20260115,134100,7.7988,7.7990,7.7988,7.7990
USDHKD,20260115,134200,7.7990,7.7990,7.7990,7.7990
USDHKD,20260115,134300,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,134400,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,134500,7.7988,7.7988,7.7988,7.7988
USDHKD,20260115,134600,7.7988,7.7988,7.7988,7.7988
USDHKD,20260115,134700,7.7988,7.7989,7.7988,7.7989
USDHKD,20260115,134800,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,134900,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,135000,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,135100,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,135200,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,135300,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,135400,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,135500,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,135600,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,135700,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,135800,7.7989,7.7989,7.7989,7.7989
USDHKD,20260115,135900,7.7989,7.7989,7.7988,7.7988
USDHKD,20260115,140000,7.7988,7.7988,7.7988,7.7988
USDHKD,20260115,140100,7.7987,7.7987,7.7986,7.7986
USDHKD,20260115,140200,7.7986,7.7986,7.7985,7.7985
USDHKD,20260115,140300,7.7985,7.7985,7.7985,7.7985
USDHKD,20260115,140400,7.7985,7.7985,7.7985,7.7985
USDHKD,20260115,140500,7.7985,7.7985,7.7985,7.7985
USDHKD,20260115,140600,7.7985,7.7985,7.7985,7.7985
USDHKD,20260115,140700,7.7985,7.7985,7.7985,7.7985
USDHKD,20260115,140800,7.7985,7.7985,7.7985,7.7985
USDHKD,20260115,140900,7.7985,7.7985,7.7985,7.7985
USDHKD,20260115,141000,7.7985,7.7985,7.7985,7.7985
USDHKD,20260115,141100,7.7985,7.7985,7.7985,7.7985
USDHKD,20260115,141200,7.7985,7.7985,7.7985,7.7985
USDHKD,20260115,141300,7.7985,7.7985,7.7985,7.7985
USDHKD,20260115,141400,7.7985,7.7985,7.7985,7.7985
USDHKD,20260115,141500,7.7985,7.7985,7.7985,7.7985
USDHKD,20260115,141600,7.7985,7.7985,7.7985,7.7985
USDHKD,20260115,141700,7.7985,7.7985,7.7985,7.7985
USDHKD,20260115,141800,7.7985,7.7985,7.7985,7.7985
USDHKD,20260115,141900,7.7985,7.7985,7.7985,7.7985
USDHKD,20260115,142000,7.7985,7.7985,7.7985,7.7985
USDHKD,20260115,142100,7.7985,7.7985,7.7985,7.7985
USDHKD,20260115,142200,7.7985,7.7985,7.7985,7.7985
USDHKD,20260115,142300,7.7985,7.7985,7.7984,7.7984
USDHKD,20260115,142400,7.7983,7.7983,7.7983,7.7983
USDHKD,20260115,142500,7.7983,7.7983,7.7983,7.7983
USDHKD,20260115,142600,7.7983,7.7983,7.7983,7.7983
USDHKD,20260115,142700,7.7983,7.7983,7.7983,7.7983
USDHKD,20260115,142800,7.7983,7.7983,7.7983,7.7983
USDHKD,20260115,142900,7.7983,7.7983,7.7981,7.7981
USDHKD,20260115,143000,7.7980,7.7981,7.7980,7.7981
USDHKD,20260115,143100,7.7981,7.7981,7.7981,7.7981
USDHKD,20260115,143200,7.7982,7.7982,7.7982,7.7982
USDHKD,20260115,143300,7.7982,7.7982,7.7982,7.7982
USDHKD,20260115,143400,7.7982,7.7982,7.7982,7.7982
USDHKD,20260115,143500,7.7982,7.7982,7.7982,7.7982
USDHKD,20260115,143600,7.7982,7.7982,7.7982,7.7982
USDHKD,20260115,143700,7.7982,7.7982,7.7982,7.7982
USDHKD,20260115,143800,7.7982,7.7982,7.7982,7.7982
USDHKD,20260115,143900,7.7982,7.7982,7.7982,7.7982
USDHKD,20260115,144000,7.7982,7.7982,7.7982,7.7982
USDHKD,20260115,144100,7.7982,7.7982,7.7982,7.7982
USDHKD,20260115,144200,7.7982,7.7982,7.7982,7.7982
USDHKD,20260115,144300,7.7982,7.7982,7.7982,7.7982
USDHKD,20260115,144400,7.7982,7.7982,7.7982,7.7982
USDHKD,20260115,144500,7.7982,7.7982,7.7982,7.7982
USDHKD,20260115,144600,7.7982,7.7982,7.7982,7.7982
USDHKD,20260115,144700,7.7982,7.7982,7.7982,7.7982
USDHKD,20260115,144800,7.7982,7.7982,7.7982,7.7982
USDHKD,20260115,144900,7.7982,7.7982,7.7982,7.7982
USDHKD,20260115,145000,7.7982,7.7982,7.7982,7.7982
USDHKD,20260115,145100,7.7982,7.7982,7.7982,7.7982
USDHKD,20260115,145200,7.7982,7.7982,7.7982,7.7982
USDHKD,20260115,145300,7.7982,7.7982,7.7982,7.7982
USDHKD,20260115,145400,7.7982,7.7982,7.7982,7.7982
USDHKD,20260115,145500,7.7982,7.7982,7.7982,7.7982
USDHKD,20260115,145600,7.7982,7.7982,7.7982,7.7982
USDHKD,20260115,145700,7.7982,7.7982,7.7982,7.7982
USDHKD,20260115,145800,7.7982,7.7982,7.7982,7.7982
USDHKD,20260115,145900,7.7981,7.7981,7.7981,7.7981
USDHKD,20260115,150000,7.7981,7.7981,7.7981,7.7981
USDHKD,20260115,150100,7.7981,7.7981,7.7981,7.7981
USDHKD,20260115,150200,7.7981,7.7981,7.7981,7.7981
USDHKD,20260115,150300,7.7981,7.7981,7.7981,7.7981
USDHKD,20260115,150400,7.7981,7.7981,7.7981,7.7981
USDHKD,20260115,150500,7.7981,7.7981,7.7981,7.7981
USDHKD,20260115,150600,7.7981,7.7981,7.7981,7.7981
USDHKD,20260115,150700,7.7981,7.7981,7.7981,7.7981
USDHKD,20260115,150800,7.7981,7.7981,7.7979,7.7979
USDHKD,20260115,150900,7.7979,7.7979,7.7979,7.7979
USDHKD,20260115,151000,7.7979,7.7979,7.7979,7.7979
USDHKD,20260115,151100,7.7979,7.7979,7.7979,7.7979
USDHKD,20260115,151200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260115,151300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260115,151400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260115,151500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260115,151600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260115,151700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260115,151800,7.7979,7.7979,7.7979,7.7979
USDHKD,20260115,151900,7.7979,7.7979,7.7979,7.7979
USDHKD,20260115,152000,7.7979,7.7979,7.7979,7.7979
USDHKD,20260115,152100,7.7979,7.7979,7.7979,7.7979
USDHKD,20260115,152200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260115,152300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260115,152400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260115,152500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260115,152600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260115,152700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260115,152800,7.7979,7.7979,7.7979,7.7979
USDHKD,20260115,152900,7.7979,7.7979,7.7979,7.7979
USDHKD,20260115,153000,7.7979,7.7979,7.7979,7.7979
USDHKD,20260115,153100,7.7979,7.7979,7.7979,7.7979
USDHKD,20260115,153200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260115,153300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260115,153400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260115,153500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260115,153600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260115,153700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260115,153800,7.7980,7.7980,7.7980,7.7980
USDHKD,20260115,153900,7.7980,7.7980,7.7980,7.7980
USDHKD,20260115,154000,7.7980,7.7980,7.7980,7.7980
USDHKD,20260115,154100,7.7980,7.7981,7.7980,7.7981
USDHKD,20260115,154200,7.7981,7.7981,7.7981,7.7981
USDHKD,20260115,154300,7.7981,7.7981,7.7981,7.7981
USDHKD,20260115,154400,7.7981,7.7981,7.7981,7.7981
USDHKD,20260115,154500,7.7980,7.7980,7.7980,7.7980
USDHKD,20260115,154600,7.7980,7.7980,7.7980,7.7980
USDHKD,20260115,154700,7.7980,7.7980,7.7980,7.7980
USDHKD,20260115,154800,7.7980,7.7980,7.7980,7.7980
USDHKD,20260115,154900,7.7980,7.7980,7.7980,7.7980
USDHKD,20260115,155000,7.7980,7.7980,7.7980,7.7980
USDHKD,20260115,155100,7.7980,7.7980,7.7980,7.7980
USDHKD,20260115,155200,7.7980,7.7980,7.7980,7.7980
USDHKD,20260115,155300,7.7980,7.7980,7.7980,7.7980
USDHKD,20260115,155400,7.7980,7.7980,7.7980,7.7980
USDHKD,20260115,155500,7.7980,7.7980,7.7980,7.7980
USDHKD,20260115,155600,7.7980,7.7980,7.7980,7.7980
USDHKD,20260115,155700,7.7980,7.7980,7.7980,7.7980
USDHKD,20260115,155800,7.7980,7.7980,7.7980,7.7980
USDHKD,20260115,155900,7.7980,7.7980,7.7980,7.7980
USDHKD,20260115,160000,7.7980,7.7981,7.7980,7.7981
USDHKD,20260115,160100,7.7981,7.7981,7.7981,7.7981
USDHKD,20260115,160200,7.7981,7.7981,7.7981,7.7981
USDHKD,20260115,160300,7.7981,7.7981,7.7981,7.7981
USDHKD,20260115,160400,7.7981,7.7981,7.7981,7.7981
USDHKD,20260115,160500,7.7981,7.7981,7.7981,7.7981
USDHKD,20260115,160600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260115,160700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260115,160800,7.7978,7.7978,7.7978,7.7978
USDHKD,20260115,160900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260115,161000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260115,161100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260115,161200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260115,161300,7.7978,7.7978,7.7978,7.7978
USDHKD,20260115,161400,7.7978,7.7978,7.7978,7.7978
USDHKD,20260115,161500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260115,161600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260115,161700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260115,161800,7.7978,7.7978,7.7978,7.7978
USDHKD,20260115,161900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260115,162000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,162100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,162200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,162300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,162400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,162500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,162600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,162700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,162800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,162900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,163000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,163100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,163200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,163300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,163400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,163500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,163600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,163700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,163800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,163900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,164000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,164100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,164200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,164300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,164400,7.7975,7.7975,7.7974,7.7974
USDHKD,20260115,164500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260115,164600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,164700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,164800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,164900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260115,165000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260115,165100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260115,165200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260115,165300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260115,165400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260115,165500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260115,165600,7.7974,7.7974,7.7974,7.7974
USDHKD,20260115,165700,7.7974,7.7974,7.7974,7.7974
USDHKD,20260115,165800,7.7974,7.7974,7.7972,7.7973
USDHKD,20260115,165900,7.7972,7.7972,7.7971,7.7971
USDHKD,20260115,170000,7.7970,7.7970,7.7969,7.7969
USDHKD,20260115,170100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,170200,7.7968,7.7969,7.7968,7.7969
USDHKD,20260115,170300,7.7968,7.7969,7.7968,7.7968
USDHKD,20260115,170400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,170500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,170600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,170700,7.7970,7.7971,7.7970,7.7971
USDHKD,20260115,170800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,170900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,171000,7.7971,7.7974,7.7971,7.7973
USDHKD,20260115,171100,7.7972,7.7974,7.7972,7.7974
USDHKD,20260115,171200,7.7974,7.7974,7.7974,7.7974
USDHKD,20260115,171300,7.7971,7.7971,7.7966,7.7968
USDHKD,20260115,171400,7.7969,7.7970,7.7969,7.7970
USDHKD,20260115,171500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,171600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,171700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,171800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,171900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,172000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,172100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,172200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,172300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,172400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,172500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,172600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,172700,7.7970,7.7970,7.7969,7.7970
USDHKD,20260115,172800,7.7971,7.7971,7.7969,7.7969
USDHKD,20260115,172900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,173000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,173100,7.7969,7.7970,7.7969,7.7970
USDHKD,20260115,173200,7.7971,7.7972,7.7971,7.7971
USDHKD,20260115,173300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,173400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,173500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,173600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,173700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,173800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,173900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,174000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,174100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,174200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,174300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,174400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,174500,7.7970,7.7970,7.7969,7.7969
USDHKD,20260115,174600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,174700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,174800,7.7968,7.7968,7.7967,7.7967
USDHKD,20260115,174900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260115,175000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260115,175100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,175200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,175300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,175400,7.7964,7.7967,7.7964,7.7967
USDHKD,20260115,175500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,175600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,175700,7.7966,7.7966,7.7965,7.7965
USDHKD,20260115,175800,7.7965,7.7965,7.7965,7.7965
USDHKD,20260115,175900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260115,180000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260115,180100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260115,180200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,180300,7.7965,7.7967,7.7965,7.7966
USDHKD,20260115,180400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,180500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,180600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260115,180700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260115,180800,7.7966,7.7966,7.7965,7.7965
USDHKD,20260115,180900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260115,181000,7.7964,7.7964,7.7963,7.7963
USDHKD,20260115,181100,7.7963,7.7963,7.7962,7.7962
USDHKD,20260115,181200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260115,181300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260115,181400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260115,181500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260115,181600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260115,181700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260115,181800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260115,181900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260115,182000,7.7964,7.7967,7.7964,7.7967
USDHKD,20260115,182100,7.7967,7.7969,7.7967,7.7969
USDHKD,20260115,182200,7.7971,7.7971,7.7970,7.7970
USDHKD,20260115,182300,7.7969,7.7971,7.7969,7.7971
USDHKD,20260115,182400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,182500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,182600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,182700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,182800,7.7973,7.7977,7.7973,7.7977
USDHKD,20260115,182900,7.7977,7.7977,7.7977,7.7977
USDHKD,20260115,183000,7.7977,7.7977,7.7977,7.7977
USDHKD,20260115,183100,7.7977,7.7977,7.7977,7.7977
USDHKD,20260115,183200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260115,183300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260115,183400,7.7977,7.7977,7.7972,7.7972
USDHKD,20260115,183500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260115,183600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260115,183700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260115,183800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,183900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,184000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,184100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,184200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,184300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,184400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,184500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,184600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,184700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,184800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,184900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,185000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,185100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,185200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,185300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,185400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,185500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,185600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,185700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,185800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,185900,7.7971,7.7973,7.7971,7.7973
USDHKD,20260115,190000,7.7972,7.7973,7.7972,7.7973
USDHKD,20260115,190100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260115,190200,7.7977,7.7977,7.7973,7.7973
USDHKD,20260115,190300,7.7973,7.7973,7.7972,7.7972
USDHKD,20260115,190400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,190500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,190600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,190700,7.7971,7.7971,7.7970,7.7970
USDHKD,20260115,190800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,190900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,191000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,191100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,191200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,191300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,191400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,191500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,191600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,191700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,191800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,191900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,192000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,192100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,192200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,192300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,192400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,192500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,192600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,192700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,192800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,192900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,193000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,193100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,193200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,193300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,193400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,193500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,193600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,193700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,193800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,193900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260115,194000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,194100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,194200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,194300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,194400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,194500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,194600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,194700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,194800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,194900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,195000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,195100,7.7969,7.7969,7.7968,7.7968
USDHKD,20260115,195200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,195300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,195400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,195500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,195600,7.7967,7.7967,7.7966,7.7966
USDHKD,20260115,195700,7.7967,7.7969,7.7967,7.7969
USDHKD,20260115,195800,7.7970,7.7975,7.7970,7.7970
USDHKD,20260115,195900,7.7968,7.7970,7.7968,7.7970
USDHKD,20260115,200000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260115,200100,7.7971,7.7971,7.7970,7.7970
USDHKD,20260115,200200,7.7969,7.7969,7.7966,7.7966
USDHKD,20260115,200300,7.7965,7.7965,7.7964,7.7964
USDHKD,20260115,200400,7.7964,7.7965,7.7964,7.7965
USDHKD,20260115,200500,7.7966,7.7967,7.7966,7.7967
USDHKD,20260115,200600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,200700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,200800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,200900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,201000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,201100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,201200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,201300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,201400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,201500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,201600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,201700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,201800,7.7968,7.7968,7.7967,7.7967
USDHKD,20260115,201900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,202000,7.7968,7.7968,7.7967,7.7967
USDHKD,20260115,202100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260115,202200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,202300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,202400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,202500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,202600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,202700,7.7968,7.7969,7.7968,7.7969
USDHKD,20260115,202800,7.7970,7.7970,7.7969,7.7969
USDHKD,20260115,202900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,203000,7.7968,7.7968,7.7967,7.7967
USDHKD,20260115,203100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,203200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,203300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,203400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,203500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,203600,7.7967,7.7967,7.7966,7.7966
USDHKD,20260115,203700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,203800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,203900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,204000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,204100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,204200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,204300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,204400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,204500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,204600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,204700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,204800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,204900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,205000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,205100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,205200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,205300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,205400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,205500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,205600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,205700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,205800,7.7966,7.7966,7.7965,7.7965
USDHKD,20260115,205900,7.7965,7.7965,7.7964,7.7964
USDHKD,20260115,210000,7.7963,7.7963,7.7963,7.7963
USDHKD,20260115,210100,7.7963,7.7963,7.7963,7.7963
USDHKD,20260115,210200,7.7963,7.7963,7.7963,7.7963
USDHKD,20260115,210300,7.7963,7.7964,7.7963,7.7964
USDHKD,20260115,210400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,210500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,210600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,210700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,210800,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,210900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,211000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,211100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,211200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,211300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,211400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,211500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,211600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,211700,7.7964,7.7965,7.7964,7.7965
USDHKD,20260115,211800,7.7965,7.7965,7.7965,7.7965
USDHKD,20260115,211900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260115,212000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260115,212100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260115,212200,7.7965,7.7965,7.7965,7.7965
USDHKD,20260115,212300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260115,212400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,212500,7.7964,7.7964,7.7963,7.7963
USDHKD,20260115,212600,7.7963,7.7963,7.7963,7.7963
USDHKD,20260115,212700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,212800,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,212900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,213000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,213100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,213200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,213300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,213400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,213500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,213600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,213700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,213800,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,213900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,214000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,214100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,214200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,214300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,214400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,214500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,214600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,214700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,214800,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,214900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,215000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,215100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,215200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,215300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,215400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,215500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,215600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,215700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,215800,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,215900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,220000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,220100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,220200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,220300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,220400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,220500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,220600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,220700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,220800,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,220900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,221000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,221100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,221200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,221300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,221400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,221500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,221600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260115,221700,7.7965,7.7965,7.7965,7.7965
USDHKD,20260115,221800,7.7965,7.7967,7.7965,7.7967
USDHKD,20260115,221900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260115,222000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260115,222100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260115,222200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260115,222300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260115,222400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260115,222500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260115,222600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260115,222700,7.7967,7.7969,7.7967,7.7969
USDHKD,20260115,222800,7.7970,7.7971,7.7969,7.7971
USDHKD,20260115,222900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260115,223000,7.7971,7.7971,7.7969,7.7971
USDHKD,20260115,223100,7.7970,7.7970,7.7969,7.7969
USDHKD,20260115,223200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260115,223300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260115,223400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260115,223500,7.7965,7.7965,7.7964,7.7964
USDHKD,20260115,223600,7.7963,7.7965,7.7963,7.7965
USDHKD,20260115,223700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,223800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,223900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,224000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,224100,7.7966,7.7967,7.7966,7.7967
USDHKD,20260115,224200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,224300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260115,224400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260115,224500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260115,224600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260115,224700,7.7965,7.7966,7.7965,7.7966
USDHKD,20260115,224800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260115,224900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260115,225000,7.7968,7.7969,7.7968,7.7969
USDHKD,20260115,225100,7.7970,7.7970,7.7969,7.7969
USDHKD,20260115,225200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,225300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,225400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,225500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,225600,7.7969,7.7969,7.7968,7.7968
USDHKD,20260115,225700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,225800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260115,225900,7.7969,7.7970,7.7969,7.7970
USDHKD,20260115,230000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,230100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,230200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,230300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,230400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,230500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,230600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,230700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,230800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,230900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,231000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,231100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,231200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,231300,7.7969,7.7970,7.7969,7.7970
USDHKD,20260115,231400,7.7970,7.7970,7.7969,7.7969
USDHKD,20260115,231500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,231600,7.7967,7.7969,7.7967,7.7969
USDHKD,20260115,231700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,231800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,231900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,232000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,232100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,232200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,232300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,232400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,232500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,232600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,232700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,232800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,232900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,233000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,233100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,233200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,233300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,233400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,233500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,233600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,233700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,233800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,233900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,234000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,234100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,234200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,234300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,234400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,234500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,234600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,234700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,234800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,234900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,235000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,235100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,235200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260115,235300,7.7970,7.7973,7.7970,7.7973
USDHKD,20260115,235400,7.7973,7.7974,7.7973,7.7974
USDHKD,20260115,235500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260115,235600,7.7973,7.7973,7.7972,7.7972
USDHKD,20260115,235700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260115,235800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260115,235900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260116,000000,7.7972,7.7972,7.7972,7.7972
USDMXN,20260115,000100,17.785,17.793,17.785,17.793
USDMXN,20260115,000200,17.797,17.797,17.797,17.797
USDMXN,20260115,000300,17.796,17.796,17.795,17.795
USDMXN,20260115,000400,17.794,17.795,17.794,17.795
USDMXN,20260115,000500,17.795,17.795,17.795,17.795
USDMXN,20260115,000600,17.795,17.795,17.795,17.795
USDMXN,20260115,000700,17.795,17.795,17.795,17.795
USDMXN,20260115,000800,17.795,17.795,17.795,17.795
USDMXN,20260115,000900,17.795,17.795,17.795,17.795
USDMXN,20260115,001000,17.795,17.795,17.795,17.795
USDMXN,20260115,001100,17.795,17.796,17.795,17.796
USDMXN,20260115,001200,17.795,17.795,17.795,17.795
USDMXN,20260115,001300,17.796,17.796,17.795,17.795
USDMXN,20260115,001400,17.795,17.795,17.794,17.794
USDMXN,20260115,001500,17.792,17.792,17.792,17.792
USDMXN,20260115,001600,17.792,17.792,17.792,17.792
USDMXN,20260115,001700,17.792,17.792,17.792,17.792
USDMXN,20260115,001800,17.792,17.792,17.792,17.792
USDMXN,20260115,001900,17.792,17.792,17.792,17.792
USDMXN,20260115,002000,17.793,17.793,17.793,17.793
USDMXN,20260115,002100,17.793,17.793,17.792,17.792
USDMXN,20260115,002200,17.792,17.792,17.792,17.792
USDMXN,20260115,002300,17.792,17.792,17.792,17.792
USDMXN,20260115,002400,17.792,17.792,17.792,17.792
USDMXN,20260115,002500,17.792,17.792,17.792,17.792
USDMXN,20260115,002600,17.792,17.792,17.792,17.792
USDMXN,20260115,002700,17.792,17.793,17.792,17.793
USDMXN,20260115,002800,17.793,17.793,17.793,17.793
USDMXN,20260115,002900,17.793,17.793,17.793,17.793
USDMXN,20260115,003000,17.793,17.793,17.793,17.793
USDMXN,20260115,003100,17.793,17.793,17.793,17.793
USDMXN,20260115,003200,17.793,17.793,17.793,17.793
USDMXN,20260115,003300,17.793,17.793,17.793,17.793
USDMXN,20260115,003400,17.793,17.793,17.793,17.793
USDMXN,20260115,003500,17.793,17.793,17.793,17.793
USDMXN,20260115,003600,17.793,17.793,17.793,17.793
USDMXN,20260115,003700,17.793,17.793,17.793,17.793
USDMXN,20260115,003800,17.793,17.794,17.793,17.794
USDMXN,20260115,003900,17.795,17.797,17.795,17.797
USDMXN,20260115,004000,17.797,17.797,17.797,17.797
USDMXN,20260115,004100,17.797,17.797,17.797,17.797
USDMXN,20260115,004200,17.797,17.797,17.797,17.797
USDMXN,20260115,004300,17.797,17.797,17.797,17.797
USDMXN,20260115,004400,17.797,17.797,17.797,17.797
USDMXN,20260115,004500,17.797,17.797,17.797,17.797
USDMXN,20260115,004600,17.797,17.797,17.797,17.797
USDMXN,20260115,004700,17.797,17.797,17.795,17.795
USDMXN,20260115,004800,17.796,17.796,17.796,17.796
USDMXN,20260115,004900,17.796,17.796,17.796,17.796
USDMXN,20260115,005000,17.797,17.797,17.796,17.796
USDMXN,20260115,005100,17.796,17.796,17.795,17.795
USDMXN,20260115,005200,17.795,17.795,17.795,17.795
USDMXN,20260115,005300,17.795,17.795,17.795,17.795
USDMXN,20260115,005400,17.795,17.795,17.795,17.795
USDMXN,20260115,005500,17.795,17.796,17.795,17.796
USDMXN,20260115,005600,17.796,17.796,17.795,17.795
USDMXN,20260115,005700,17.795,17.795,17.795,17.795
USDMXN,20260115,005800,17.795,17.795,17.795,17.795
USDMXN,20260115,005900,17.795,17.795,17.795,17.795
USDMXN,20260115,010000,17.796,17.796,17.795,17.796
USDMXN,20260115,010100,17.795,17.796,17.795,17.796
USDMXN,20260115,010200,17.796,17.796,17.796,17.796
USDMXN,20260115,010300,17.796,17.796,17.796,17.796
USDMXN,20260115,010400,17.795,17.796,17.795,17.796
USDMXN,20260115,010500,17.796,17.797,17.796,17.797
USDMXN,20260115,010600,17.797,17.797,17.797,17.797
USDMXN,20260115,010700,17.797,17.797,17.797,17.797
USDMXN,20260115,010800,17.797,17.797,17.797,17.797
USDMXN,20260115,010900,17.797,17.797,17.797,17.797
USDMXN,20260115,011000,17.797,17.797,17.797,17.797
USDMXN,20260115,011100,17.797,17.797,17.797,17.797
USDMXN,20260115,011200,17.797,17.797,17.797,17.797
USDMXN,20260115,011300,17.796,17.796,17.796,17.796
USDMXN,20260115,011400,17.796,17.796,17.796,17.796
USDMXN,20260115,011500,17.796,17.796,17.796,17.796
USDMXN,20260115,011600,17.796,17.796,17.796,17.796
USDMXN,20260115,011700,17.796,17.797,17.796,17.797
USDMXN,20260115,011800,17.797,17.797,17.797,17.797
USDMXN,20260115,011900,17.797,17.797,17.797,17.797
USDMXN,20260115,012000,17.797,17.797,17.796,17.796
USDMXN,20260115,012100,17.796,17.796,17.796,17.796
USDMXN,20260115,012200,17.795,17.795,17.794,17.794
USDMXN,20260115,012300,17.794,17.794,17.794,17.794
USDMXN,20260115,012400,17.794,17.794,17.794,17.794
USDMXN,20260115,012500,17.794,17.794,17.794,17.794
USDMXN,20260115,012600,17.794,17.794,17.794,17.794
USDMXN,20260115,012700,17.794,17.794,17.794,17.794
USDMXN,20260115,012800,17.795,17.795,17.795,17.795
USDMXN,20260115,012900,17.795,17.795,17.795,17.795
USDMXN,20260115,013000,17.795,17.795,17.795,17.795
USDMXN,20260115,013100,17.794,17.794,17.794,17.794
USDMXN,20260115,013200,17.794,17.794,17.794,17.794
USDMXN,20260115,013300,17.794,17.794,17.794,17.794
USDMXN,20260115,013400,17.794,17.798,17.794,17.798
USDMXN,20260115,013500,17.797,17.798,17.797,17.798
USDMXN,20260115,013600,17.797,17.797,17.797,17.797
USDMXN,20260115,013700,17.798,17.800,17.798,17.800
USDMXN,20260115,013800,17.800,17.800,17.800,17.800
USDMXN,20260115,013900,17.800,17.800,17.800,17.800
USDMXN,20260115,014000,17.799,17.800,17.799,17.800
USDMXN,20260115,014100,17.800,17.800,17.800,17.800
USDMXN,20260115,014200,17.801,17.801,17.801,17.801
USDMXN,20260115,014300,17.801,17.801,17.800,17.800
USDMXN,20260115,014400,17.800,17.800,17.800,17.800
USDMXN,20260115,014500,17.800,17.800,17.800,17.800
USDMXN,20260115,014600,17.800,17.800,17.800,17.800
USDMXN,20260115,014700,17.799,17.799,17.799,17.799
USDMXN,20260115,014800,17.799,17.799,17.799,17.799
USDMXN,20260115,014900,17.799,17.799,17.799,17.799
USDMXN,20260115,015000,17.799,17.799,17.799,17.799
USDMXN,20260115,015100,17.799,17.799,17.799,17.799
USDMXN,20260115,015200,17.799,17.799,17.799,17.799
USDMXN,20260115,015300,17.799,17.799,17.799,17.799
USDMXN,20260115,015400,17.799,17.799,17.797,17.797
USDMXN,20260115,015500,17.798,17.798,17.798,17.798
USDMXN,20260115,015600,17.799,17.799,17.799,17.799
USDMXN,20260115,015700,17.799,17.799,17.799,17.799
USDMXN,20260115,015800,17.799,17.799,17.799,17.799
USDMXN,20260115,015900,17.799,17.799,17.799,17.799
USDMXN,20260115,020000,17.799,17.799,17.798,17.798
USDMXN,20260115,020100,17.798,17.798,17.798,17.798
USDMXN,20260115,020200,17.798,17.798,17.798,17.798
USDMXN,20260115,020300,17.798,17.798,17.796,17.796
USDMXN,20260115,020400,17.795,17.795,17.794,17.794
USDMXN,20260115,020500,17.794,17.794,17.794,17.794
USDMXN,20260115,020600,17.795,17.795,17.794,17.795
USDMXN,20260115,020700,17.794,17.794,17.794,17.794
USDMXN,20260115,020800,17.795,17.795,17.794,17.794
USDMXN,20260115,020900,17.794,17.795,17.794,17.794
USDMXN,20260115,021000,17.794,17.794,17.794,17.794
USDMXN,20260115,021100,17.794,17.794,17.794,17.794
USDMXN,20260115,021200,17.794,17.794,17.794,17.794
USDMXN,20260115,021300,17.794,17.794,17.794,17.794
USDMXN,20260115,021400,17.794,17.794,17.793,17.793
USDMXN,20260115,021500,17.792,17.793,17.791,17.793
USDMXN,20260115,021600,17.794,17.794,17.793,17.793
USDMXN,20260115,021700,17.794,17.794,17.794,17.794
USDMXN,20260115,021800,17.793,17.794,17.793,17.794
USDMXN,20260115,021900,17.794,17.794,17.794,17.794
USDMXN,20260115,022000,17.794,17.794,17.794,17.794
USDMXN,20260115,022100,17.794,17.794,17.794,17.794
USDMXN,20260115,022200,17.794,17.794,17.794,17.794
USDMXN,20260115,022300,17.794,17.794,17.794,17.794
USDMXN,20260115,022400,17.794,17.794,17.794,17.794
USDMXN,20260115,022500,17.795,17.795,17.795,17.795
USDMXN,20260115,022600,17.795,17.795,17.795,17.795
USDMXN,20260115,022700,17.794,17.794,17.794,17.794
USDMXN,20260115,022800,17.794,17.794,17.794,17.794
USDMXN,20260115,022900,17.794,17.794,17.794,17.794
USDMXN,20260115,023000,17.794,17.794,17.794,17.794
USDMXN,20260115,023100,17.795,17.797,17.795,17.797
USDMXN,20260115,023200,17.798,17.798,17.798,17.798
USDMXN,20260115,023300,17.799,17.801,17.799,17.801
USDMXN,20260115,023400,17.801,17.801,17.801,17.801
USDMXN,20260115,023500,17.800,17.803,17.800,17.803
USDMXN,20260115,023600,17.804,17.804,17.803,17.803
USDMXN,20260115,023700,17.802,17.802,17.800,17.800
USDMXN,20260115,023800,17.801,17.801,17.800,17.800
USDMXN,20260115,023900,17.801,17.802,17.799,17.799
USDMXN,20260115,024000,17.798,17.798,17.798,17.798
USDMXN,20260115,024100,17.798,17.798,17.798,17.798
USDMXN,20260115,024200,17.798,17.798,17.798,17.798
USDMXN,20260115,024300,17.797,17.797,17.795,17.795
USDMXN,20260115,024400,17.795,17.795,17.795,17.795
USDMXN,20260115,024500,17.794,17.795,17.794,17.795
USDMXN,20260115,024600,17.795,17.795,17.795,17.795
USDMXN,20260115,024700,17.794,17.795,17.794,17.795
USDMXN,20260115,024800,17.795,17.795,17.795,17.795
USDMXN,20260115,024900,17.795,17.795,17.795,17.795
USDMXN,20260115,025000,17.795,17.795,17.795,17.795
USDMXN,20260115,025100,17.795,17.795,17.795,17.795
USDMXN,20260115,025200,17.795,17.795,17.795,17.795
USDMXN,20260115,025300,17.795,17.797,17.795,17.797
USDMXN,20260115,025400,17.796,17.796,17.796,17.796
USDMXN,20260115,025500,17.796,17.797,17.796,17.797
USDMXN,20260115,025600,17.796,17.796,17.795,17.795
USDMXN,20260115,025700,17.794,17.794,17.794,17.794
USDMXN,20260115,025800,17.794,17.794,17.794,17.794
USDMXN,20260115,025900,17.795,17.795,17.795,17.795
USDMXN,20260115,030000,17.795,17.795,17.795,17.795
USDMXN,20260115,030100,17.795,17.795,17.791,17.791
USDMXN,20260115,030200,17.791,17.791,17.791,17.791
USDMXN,20260115,030300,17.793,17.793,17.793,17.793
USDMXN,20260115,030400,17.792,17.793,17.792,17.792
USDMXN,20260115,030500,17.791,17.791,17.791,17.791
USDMXN,20260115,030600,17.791,17.792,17.791,17.791
USDMXN,20260115,030700,17.791,17.791,17.791,17.791
USDMXN,20260115,030800,17.792,17.793,17.792,17.793
USDMXN,20260115,030900,17.793,17.793,17.792,17.792
USDMXN,20260115,031000,17.792,17.793,17.792,17.793
USDMXN,20260115,031100,17.793,17.793,17.793,17.793
USDMXN,20260115,031200,17.792,17.793,17.792,17.793
USDMXN,20260115,031300,17.794,17.794,17.794,17.794
USDMXN,20260115,031400,17.794,17.794,17.793,17.793
USDMXN,20260115,031500,17.793,17.793,17.792,17.792
USDMXN,20260115,031600,17.791,17.791,17.791,17.791
USDMXN,20260115,031700,17.791,17.791,17.791,17.791
USDMXN,20260115,031800,17.791,17.794,17.791,17.793
USDMXN,20260115,031900,17.793,17.793,17.793,17.793
USDMXN,20260115,032000,17.794,17.794,17.794,17.794
USDMXN,20260115,032100,17.794,17.794,17.794,17.794
USDMXN,20260115,032200,17.794,17.795,17.794,17.795
USDMXN,20260115,032300,17.796,17.796,17.796,17.796
USDMXN,20260115,032400,17.796,17.797,17.796,17.797
USDMXN,20260115,032500,17.797,17.797,17.797,17.797
USDMXN,20260115,032600,17.796,17.797,17.796,17.797
USDMXN,20260115,032700,17.796,17.797,17.796,17.797
USDMXN,20260115,032800,17.797,17.797,17.797,17.797
USDMXN,20260115,032900,17.797,17.798,17.797,17.798
USDMXN,20260115,033000,17.798,17.798,17.798,17.798
USDMXN,20260115,033100,17.797,17.797,17.797,17.797
USDMXN,20260115,033200,17.797,17.797,17.797,17.797
USDMXN,20260115,033300,17.797,17.798,17.797,17.798
USDMXN,20260115,033400,17.797,17.797,17.797,17.797
USDMXN,20260115,033500,17.797,17.798,17.797,17.797
USDMXN,20260115,033600,17.797,17.797,17.797,17.797
USDMXN,20260115,033700,17.798,17.798,17.798,17.798
USDMXN,20260115,033800,17.798,17.798,17.798,17.798
USDMXN,20260115,033900,17.798,17.798,17.798,17.798
USDMXN,20260115,034000,17.798,17.798,17.797,17.797
USDMXN,20260115,034100,17.796,17.796,17.795,17.795
USDMXN,20260115,034200,17.795,17.795,17.795,17.795
USDMXN,20260115,034300,17.794,17.794,17.794,17.794
USDMXN,20260115,034400,17.794,17.794,17.794,17.794
USDMXN,20260115,034500,17.794,17.795,17.794,17.795
USDMXN,20260115,034600,17.796,17.796,17.796,17.796
USDMXN,20260115,034700,17.795,17.795,17.795,17.795
USDMXN,20260115,034800,17.795,17.796,17.795,17.796
USDMXN,20260115,034900,17.795,17.795,17.795,17.795
USDMXN,20260115,035000,17.794,17.794,17.794,17.794
USDMXN,20260115,035100,17.794,17.794,17.794,17.794
USDMXN,20260115,035200,17.794,17.795,17.794,17.795
USDMXN,20260115,035300,17.794,17.795,17.794,17.794
USDMXN,20260115,035400,17.794,17.794,17.794,17.794
USDMXN,20260115,035500,17.795,17.795,17.794,17.794
USDMXN,20260115,035600,17.794,17.794,17.794,17.794
USDMXN,20260115,035700,17.794,17.794,17.794,17.794
USDMXN,20260115,035800,17.795,17.795,17.794,17.794
USDMXN,20260115,035900,17.794,17.794,17.794,17.794
USDMXN,20260115,040000,17.794,17.794,17.794,17.794
USDMXN,20260115,040100,17.795,17.795,17.795,17.795
USDMXN,20260115,040200,17.795,17.796,17.795,17.796
USDMXN,20260115,040300,17.797,17.797,17.797,17.797
USDMXN,20260115,040400,17.797,17.797,17.796,17.796
USDMXN,20260115,040500,17.796,17.796,17.796,17.796
USDMXN,20260115,040600,17.796,17.796,17.796,17.796
USDMXN,20260115,040700,17.795,17.796,17.795,17.796
USDMXN,20260115,040800,17.797,17.797,17.795,17.796
USDMXN,20260115,040900,17.796,17.796,17.796,17.796
USDMXN,20260115,041000,17.796,17.796,17.796,17.796
USDMXN,20260115,041100,17.796,17.796,17.796,17.796
USDMXN,20260115,041200,17.795,17.796,17.795,17.796
USDMXN,20260115,041300,17.797,17.797,17.797,17.797
USDMXN,20260115,041400,17.798,17.799,17.798,17.799
USDMXN,20260115,041500,17.799,17.800,17.799,17.800
USDMXN,20260115,041600,17.800,17.800,17.800,17.800
USDMXN,20260115,041700,17.800,17.800,17.800,17.800
USDMXN,20260115,041800,17.800,17.800,17.800,17.800
USDMXN,20260115,041900,17.799,17.800,17.799,17.800
USDMXN,20260115,042000,17.799,17.799,17.798,17.798
USDMXN,20260115,042100,17.798,17.798,17.798,17.798
USDMXN,20260115,042200,17.799,17.799,17.799,17.799
USDMXN,20260115,042300,17.800,17.800,17.800,17.800
USDMXN,20260115,042400,17.800,17.800,17.800,17.800
USDMXN,20260115,042500,17.800,17.800,17.800,17.800
USDMXN,20260115,042600,17.800,17.804,17.800,17.804
USDMXN,20260115,042700,17.803,17.803,17.803,17.803
USDMXN,20260115,042800,17.804,17.807,17.804,17.806
USDMXN,20260115,042900,17.805,17.805,17.804,17.804
USDMXN,20260115,043000,17.804,17.804,17.804,17.804
USDMXN,20260115,043100,17.805,17.807,17.805,17.807
USDMXN,20260115,043200,17.807,17.807,17.807,17.807
USDMXN,20260115,043300,17.807,17.807,17.807,17.807
USDMXN,20260115,043400,17.807,17.807,17.807,17.807
USDMXN,20260115,043500,17.806,17.806,17.806,17.806
USDMXN,20260115,043600,17.807,17.807,17.806,17.806
USDMXN,20260115,043700,17.805,17.805,17.804,17.804
USDMXN,20260115,043800,17.804,17.804,17.804,17.804
USDMXN,20260115,043900,17.804,17.804,17.804,17.804
USDMXN,20260115,044000,17.804,17.804,17.804,17.804
USDMXN,20260115,044100,17.804,17.804,17.804,17.804
USDMXN,20260115,044200,17.804,17.804,17.804,17.804
USDMXN,20260115,044300,17.804,17.804,17.804,17.804
USDMXN,20260115,044400,17.804,17.804,17.804,17.804
USDMXN,20260115,044500,17.804,17.804,17.804,17.804
USDMXN,20260115,044600,17.804,17.805,17.804,17.805
USDMXN,20260115,044700,17.807,17.807,17.807,17.807
USDMXN,20260115,044800,17.807,17.807,17.807,17.807
USDMXN,20260115,044900,17.807,17.807,17.807,17.807
USDMXN,20260115,045000,17.807,17.807,17.807,17.807
USDMXN,20260115,045100,17.807,17.807,17.807,17.807
USDMXN,20260115,045200,17.807,17.807,17.807,17.807
USDMXN,20260115,045300,17.807,17.807,17.807,17.807
USDMXN,20260115,045400,17.807,17.807,17.807,17.807
USDMXN,20260115,045500,17.807,17.808,17.807,17.808
USDMXN,20260115,045600,17.807,17.807,17.807,17.807
USDMXN,20260115,045700,17.807,17.807,17.807,17.807
USDMXN,20260115,045800,17.808,17.808,17.808,17.808
USDMXN,20260115,045900,17.807,17.807,17.807,17.807
USDMXN,20260115,050000,17.807,17.807,17.807,17.807
USDMXN,20260115,050100,17.807,17.807,17.807,17.807
USDMXN,20260115,050200,17.807,17.807,17.807,17.807
USDMXN,20260115,050300,17.807,17.807,17.807,17.807
USDMXN,20260115,050400,17.807,17.807,17.807,17.807
USDMXN,20260115,050500,17.807,17.807,17.807,17.807
USDMXN,20260115,050600,17.807,17.807,17.807,17.807
USDMXN,20260115,050700,17.807,17.807,17.807,17.807
USDMXN,20260115,050800,17.807,17.807,17.806,17.806
USDMXN,20260115,050900,17.806,17.807,17.806,17.807
USDMXN,20260115,051000,17.807,17.807,17.807,17.807
USDMXN,20260115,051100,17.807,17.807,17.807,17.807
USDMXN,20260115,051200,17.807,17.807,17.807,17.807
USDMXN,20260115,051300,17.807,17.807,17.807,17.807
USDMXN,20260115,051400,17.807,17.807,17.807,17.807
USDMXN,20260115,051500,17.807,17.807,17.807,17.807
USDMXN,20260115,051600,17.807,17.807,17.807,17.807
USDMXN,20260115,051700,17.807,17.807,17.807,17.807
USDMXN,20260115,051800,17.807,17.807,17.807,17.807
USDMXN,20260115,051900,17.807,17.807,17.807,17.807
USDMXN,20260115,052000,17.807,17.807,17.807,17.807
USDMXN,20260115,052100,17.807,17.807,17.807,17.807
USDMXN,20260115,052200,17.807,17.807,17.807,17.807
USDMXN,20260115,052300,17.807,17.807,17.807,17.807
USDMXN,20260115,052400,17.807,17.807,17.807,17.807
USDMXN,20260115,052500,17.806,17.806,17.805,17.805
USDMXN,20260115,052600,17.804,17.804,17.804,17.804
USDMXN,20260115,052700,17.804,17.804,17.804,17.804
USDMXN,20260115,052800,17.804,17.804,17.804,17.804
USDMXN,20260115,052900,17.804,17.805,17.804,17.805
USDMXN,20260115,053000,17.804,17.804,17.804,17.804
USDMXN,20260115,053100,17.804,17.804,17.804,17.804
USDMXN,20260115,053200,17.804,17.805,17.804,17.805
USDMXN,20260115,053300,17.805,17.806,17.805,17.806
USDMXN,20260115,053400,17.806,17.807,17.806,17.806
USDMXN,20260115,053500,17.807,17.807,17.807,17.807
USDMXN,20260115,053600,17.806,17.806,17.805,17.805
USDMXN,20260115,053700,17.805,17.805,17.805,17.805
USDMXN,20260115,053800,17.805,17.805,17.805,17.805
USDMXN,20260115,053900,17.805,17.805,17.805,17.805
USDMXN,20260115,054000,17.805,17.805,17.805,17.805
USDMXN,20260115,054100,17.804,17.804,17.804,17.804
USDMXN,20260115,054200,17.804,17.804,17.804,17.804
USDMXN,20260115,054300,17.804,17.804,17.804,17.804
USDMXN,20260115,054400,17.804,17.804,17.804,17.804
USDMXN,20260115,054500,17.804,17.804,17.804,17.804
USDMXN,20260115,054600,17.804,17.804,17.804,17.804
USDMXN,20260115,054700,17.804,17.804,17.804,17.804
USDMXN,20260115,054800,17.804,17.804,17.804,17.804
USDMXN,20260115,054900,17.804,17.804,17.804,17.804
USDMXN,20260115,055000,17.804,17.805,17.804,17.805
USDMXN,20260115,055100,17.804,17.804,17.804,17.804
USDMXN,20260115,055200,17.804,17.807,17.804,17.807
USDMXN,20260115,055300,17.807,17.807,17.807,17.807
USDMXN,20260115,055400,17.808,17.808,17.808,17.808
USDMXN,20260115,055500,17.808,17.808,17.808,17.808
USDMXN,20260115,055600,17.809,17.809,17.809,17.809
USDMXN,20260115,055700,17.809,17.810,17.809,17.810
USDMXN,20260115,055800,17.808,17.808,17.808,17.808
USDMXN,20260115,055900,17.808,17.808,17.807,17.807
USDMXN,20260115,060000,17.808,17.808,17.808,17.808
USDMXN,20260115,060100,17.808,17.808,17.808,17.808
USDMXN,20260115,060200,17.809,17.809,17.807,17.807
USDMXN,20260115,060300,17.808,17.808,17.807,17.807
USDMXN,20260115,060400,17.807,17.807,17.807,17.807
USDMXN,20260115,060500,17.807,17.807,17.807,17.807
USDMXN,20260115,060600,17.806,17.807,17.806,17.807
USDMXN,20260115,060700,17.806,17.806,17.804,17.804
USDMXN,20260115,060800,17.804,17.804,17.804,17.804
USDMXN,20260115,060900,17.804,17.804,17.804,17.804
USDMXN,20260115,061000,17.804,17.804,17.804,17.804
USDMXN,20260115,061100,17.804,17.804,17.804,17.804
USDMXN,20260115,061200,17.804,17.804,17.804,17.804
USDMXN,20260115,061300,17.804,17.804,17.804,17.804
USDMXN,20260115,061400,17.805,17.805,17.805,17.805
USDMXN,20260115,061500,17.805,17.805,17.805,17.805
USDMXN,20260115,061600,17.804,17.804,17.804,17.804
USDMXN,20260115,061700,17.803,17.803,17.803,17.803
USDMXN,20260115,061800,17.803,17.803,17.803,17.803
USDMXN,20260115,061900,17.804,17.804,17.804,17.804
USDMXN,20260115,062000,17.804,17.804,17.804,17.804
USDMXN,20260115,062100,17.804,17.805,17.804,17.805
USDMXN,20260115,062200,17.804,17.804,17.804,17.804
USDMXN,20260115,062300,17.804,17.804,17.804,17.804
USDMXN,20260115,062400,17.804,17.804,17.804,17.804
USDMXN,20260115,062500,17.804,17.806,17.804,17.806
USDMXN,20260115,062600,17.806,17.806,17.806,17.806
USDMXN,20260115,062700,17.806,17.806,17.806,17.806
USDMXN,20260115,062800,17.805,17.805,17.805,17.805
USDMXN,20260115,062900,17.804,17.804,17.803,17.803
USDMXN,20260115,063000,17.803,17.803,17.803,17.803
USDMXN,20260115,063100,17.802,17.803,17.802,17.803
USDMXN,20260115,063200,17.803,17.804,17.803,17.804
USDMXN,20260115,063300,17.804,17.804,17.804,17.804
USDMXN,20260115,063400,17.804,17.804,17.804,17.804
USDMXN,20260115,063500,17.804,17.804,17.804,17.804
USDMXN,20260115,063600,17.805,17.805,17.805,17.805
USDMXN,20260115,063700,17.805,17.805,17.805,17.805
USDMXN,20260115,063800,17.805,17.805,17.805,17.805
USDMXN,20260115,063900,17.805,17.805,17.805,17.805
USDMXN,20260115,064000,17.805,17.806,17.805,17.806
USDMXN,20260115,064100,17.806,17.806,17.806,17.806
USDMXN,20260115,064200,17.805,17.805,17.805,17.805
USDMXN,20260115,064300,17.805,17.806,17.804,17.806
USDMXN,20260115,064400,17.806,17.806,17.806,17.806
USDMXN,20260115,064500,17.804,17.804,17.804,17.804
USDMXN,20260115,064600,17.804,17.804,17.804,17.804
USDMXN,20260115,064700,17.804,17.804,17.804,17.804
USDMXN,20260115,064800,17.804,17.804,17.804,17.804
USDMXN,20260115,064900,17.804,17.806,17.804,17.806
USDMXN,20260115,065000,17.805,17.805,17.805,17.805
USDMXN,20260115,065100,17.805,17.806,17.805,17.806
USDMXN,20260115,065200,17.806,17.806,17.806,17.806
USDMXN,20260115,065300,17.807,17.807,17.806,17.806
USDMXN,20260115,065400,17.807,17.807,17.806,17.807
USDMXN,20260115,065500,17.807,17.807,17.807,17.807
USDMXN,20260115,065600,17.807,17.807,17.807,17.807
USDMXN,20260115,065700,17.806,17.806,17.806,17.806
USDMXN,20260115,065800,17.806,17.808,17.806,17.808
USDMXN,20260115,065900,17.808,17.808,17.808,17.808
USDMXN,20260115,070000,17.808,17.808,17.807,17.807
USDMXN,20260115,070100,17.808,17.808,17.808,17.808
USDMXN,20260115,070200,17.807,17.807,17.807,17.807
USDMXN,20260115,070300,17.807,17.807,17.807,17.807
USDMXN,20260115,070400,17.807,17.807,17.806,17.806
USDMXN,20260115,070500,17.805,17.805,17.804,17.804
USDMXN,20260115,070600,17.803,17.804,17.803,17.804
USDMXN,20260115,070700,17.804,17.804,17.804,17.804
USDMXN,20260115,070800,17.804,17.804,17.804,17.804
USDMXN,20260115,070900,17.804,17.804,17.804,17.804
USDMXN,20260115,071000,17.803,17.804,17.803,17.804
USDMXN,20260115,071100,17.803,17.803,17.801,17.801
USDMXN,20260115,071200,17.801,17.801,17.801,17.801
USDMXN,20260115,071300,17.801,17.801,17.801,17.801
USDMXN,20260115,071400,17.801,17.801,17.801,17.801
USDMXN,20260115,071500,17.802,17.804,17.802,17.804
USDMXN,20260115,071600,17.803,17.803,17.797,17.797
USDMXN,20260115,071700,17.798,17.798,17.798,17.798
USDMXN,20260115,071800,17.798,17.798,17.797,17.798
USDMXN,20260115,071900,17.797,17.797,17.797,17.797
USDMXN,20260115,072000,17.797,17.797,17.797,17.797
USDMXN,20260115,072100,17.797,17.797,17.797,17.797
USDMXN,20260115,072200,17.796,17.797,17.796,17.796
USDMXN,20260115,072300,17.796,17.796,17.794,17.794
USDMXN,20260115,072400,17.795,17.795,17.794,17.794
USDMXN,20260115,072500,17.793,17.793,17.792,17.792
USDMXN,20260115,072600,17.791,17.792,17.791,17.792
USDMXN,20260115,072700,17.791,17.793,17.791,17.793
USDMXN,20260115,072800,17.794,17.794,17.794,17.794
USDMXN,20260115,072900,17.794,17.795,17.794,17.795
USDMXN,20260115,073000,17.795,17.795,17.795,17.795
USDMXN,20260115,073100,17.795,17.795,17.795,17.795
USDMXN,20260115,073200,17.796,17.798,17.796,17.798
USDMXN,20260115,073300,17.798,17.798,17.798,17.798
USDMXN,20260115,073400,17.798,17.798,17.797,17.797
USDMXN,20260115,073500,17.798,17.798,17.798,17.798
USDMXN,20260115,073600,17.798,17.798,17.798,17.798
USDMXN,20260115,073700,17.797,17.797,17.797,17.797
USDMXN,20260115,073800,17.797,17.797,17.797,17.797
USDMXN,20260115,073900,17.797,17.797,17.797,17.797
USDMXN,20260115,074000,17.798,17.798,17.798,17.798
USDMXN,20260115,074100,17.797,17.797,17.795,17.795
USDMXN,20260115,074200,17.795,17.795,17.795,17.795
USDMXN,20260115,074300,17.795,17.796,17.795,17.796
USDMXN,20260115,074400,17.797,17.798,17.797,17.798
USDMXN,20260115,074500,17.798,17.798,17.798,17.798
USDMXN,20260115,074600,17.797,17.798,17.797,17.798
USDMXN,20260115,074700,17.798,17.798,17.798,17.798
USDMXN,20260115,074800,17.798,17.798,17.798,17.798
USDMXN,20260115,074900,17.798,17.798,17.797,17.797
USDMXN,20260115,075000,17.796,17.796,17.795,17.796
USDMXN,20260115,075100,17.797,17.797,17.796,17.797
USDMXN,20260115,075200,17.796,17.796,17.796,17.796
USDMXN,20260115,075300,17.797,17.797,17.797,17.797
USDMXN,20260115,075400,17.797,17.797,17.795,17.795
USDMXN,20260115,075500,17.795,17.795,17.795,17.795
USDMXN,20260115,075600,17.795,17.795,17.795,17.795
USDMXN,20260115,075700,17.795,17.795,17.795,17.795
USDMXN,20260115,075800,17.795,17.795,17.795,17.795
USDMXN,20260115,075900,17.797,17.799,17.797,17.799
USDMXN,20260115,080000,17.798,17.798,17.797,17.797
USDMXN,20260115,080100,17.796,17.796,17.795,17.795
USDMXN,20260115,080200,17.795,17.795,17.795,17.795
USDMXN,20260115,080300,17.795,17.795,17.795,17.795
USDMXN,20260115,080400,17.795,17.795,17.793,17.793
USDMXN,20260115,080500,17.792,17.792,17.792,17.792
USDMXN,20260115,080600,17.792,17.792,17.792,17.792
USDMXN,20260115,080700,17.792,17.795,17.792,17.795
USDMXN,20260115,080800,17.796,17.796,17.795,17.795
USDMXN,20260115,080900,17.795,17.795,17.795,17.795
USDMXN,20260115,081000,17.794,17.795,17.793,17.795
USDMXN,20260115,081100,17.794,17.795,17.794,17.795
USDMXN,20260115,081200,17.795,17.798,17.795,17.798
USDMXN,20260115,081300,17.799,17.799,17.798,17.798
USDMXN,20260115,081400,17.798,17.798,17.798,17.798
USDMXN,20260115,081500,17.798,17.798,17.797,17.798
USDMXN,20260115,081600,17.797,17.797,17.795,17.795
USDMXN,20260115,081700,17.795,17.795,17.795,17.795
USDMXN,20260115,081800,17.794,17.794,17.794,17.794
USDMXN,20260115,081900,17.795,17.796,17.795,17.796
USDMXN,20260115,082000,17.795,17.795,17.795,17.795
USDMXN,20260115,082100,17.795,17.796,17.795,17.796
USDMXN,20260115,082200,17.796,17.796,17.795,17.796
USDMXN,20260115,082300,17.796,17.796,17.796,17.796
USDMXN,20260115,082400,17.797,17.797,17.796,17.797
USDMXN,20260115,082500,17.797,17.798,17.797,17.798
USDMXN,20260115,082600,17.799,17.799,17.798,17.798
USDMXN,20260115,082700,17.798,17.798,17.798,17.798
USDMXN,20260115,082800,17.798,17.798,17.798,17.798
USDMXN,20260115,082900,17.797,17.798,17.797,17.797
USDMXN,20260115,083000,17.798,17.798,17.798,17.798
USDMXN,20260115,083100,17.797,17.798,17.797,17.798
USDMXN,20260115,083200,17.798,17.798,17.797,17.797
USDMXN,20260115,083300,17.796,17.796,17.795,17.796
USDMXN,20260115,083400,17.796,17.797,17.796,17.797
USDMXN,20260115,083500,17.798,17.798,17.796,17.797
USDMXN,20260115,083600,17.798,17.798,17.798,17.798
USDMXN,20260115,083700,17.798,17.799,17.798,17.799
USDMXN,20260115,083800,17.799,17.799,17.799,17.799
USDMXN,20260115,083900,17.799,17.799,17.799,17.799
USDMXN,20260115,084000,17.800,17.801,17.800,17.801
USDMXN,20260115,084100,17.800,17.802,17.800,17.802
USDMXN,20260115,084200,17.802,17.802,17.802,17.802
USDMXN,20260115,084300,17.803,17.804,17.803,17.804
USDMXN,20260115,084400,17.804,17.804,17.804,17.804
USDMXN,20260115,084500,17.804,17.804,17.804,17.804
USDMXN,20260115,084600,17.804,17.804,17.803,17.804
USDMXN,20260115,084700,17.805,17.805,17.804,17.804
USDMXN,20260115,084800,17.804,17.804,17.804,17.804
USDMXN,20260115,084900,17.804,17.804,17.804,17.804
USDMXN,20260115,085000,17.804,17.804,17.804,17.804
USDMXN,20260115,085100,17.804,17.804,17.804,17.804
USDMXN,20260115,085200,17.803,17.803,17.803,17.803
USDMXN,20260115,085300,17.804,17.804,17.804,17.804
USDMXN,20260115,085400,17.804,17.805,17.804,17.805
USDMXN,20260115,085500,17.805,17.805,17.804,17.804
USDMXN,20260115,085600,17.804,17.804,17.804,17.804
USDMXN,20260115,085700,17.803,17.803,17.802,17.803
USDMXN,20260115,085800,17.803,17.803,17.803,17.803
USDMXN,20260115,085900,17.804,17.805,17.804,17.805
USDMXN,20260115,090000,17.805,17.805,17.804,17.805
USDMXN,20260115,090100,17.804,17.804,17.804,17.804
USDMXN,20260115,090200,17.804,17.805,17.804,17.805
USDMXN,20260115,090300,17.805,17.805,17.805,17.805
USDMXN,20260115,090400,17.806,17.806,17.805,17.805
USDMXN,20260115,090500,17.806,17.806,17.804,17.804
USDMXN,20260115,090600,17.805,17.805,17.805,17.805
USDMXN,20260115,090700,17.805,17.805,17.804,17.804
USDMXN,20260115,090800,17.803,17.804,17.803,17.804
USDMXN,20260115,090900,17.804,17.804,17.804,17.804
USDMXN,20260115,091000,17.803,17.804,17.803,17.804
USDMXN,20260115,091100,17.805,17.805,17.804,17.805
USDMXN,20260115,091200,17.805,17.805,17.805,17.805
USDMXN,20260115,091300,17.805,17.805,17.805,17.805
USDMXN,20260115,091400,17.806,17.806,17.806,17.806
USDMXN,20260115,091500,17.807,17.807,17.807,17.807
USDMXN,20260115,091600,17.808,17.809,17.808,17.808
USDMXN,20260115,091700,17.808,17.809,17.808,17.809
USDMXN,20260115,091800,17.809,17.811,17.809,17.811
USDMXN,20260115,091900,17.812,17.812,17.811,17.811
USDMXN,20260115,092000,17.812,17.812,17.811,17.811
USDMXN,20260115,092100,17.811,17.811,17.810,17.810
USDMXN,20260115,092200,17.810,17.810,17.809,17.809
USDMXN,20260115,092300,17.810,17.810,17.809,17.809
USDMXN,20260115,092400,17.807,17.807,17.806,17.806
USDMXN,20260115,092500,17.807,17.807,17.806,17.806
USDMXN,20260115,092600,17.807,17.807,17.805,17.805
USDMXN,20260115,092700,17.806,17.808,17.806,17.808
USDMXN,20260115,092800,17.808,17.808,17.808,17.808
USDMXN,20260115,092900,17.808,17.808,17.808,17.808
USDMXN,20260115,093000,17.808,17.808,17.808,17.808
USDMXN,20260115,093100,17.807,17.807,17.806,17.806
USDMXN,20260115,093200,17.806,17.806,17.805,17.806
USDMXN,20260115,093300,17.805,17.807,17.805,17.807
USDMXN,20260115,093400,17.808,17.808,17.807,17.807
USDMXN,20260115,093500,17.806,17.806,17.805,17.805
USDMXN,20260115,093600,17.806,17.806,17.805,17.805
USDMXN,20260115,093700,17.805,17.805,17.805,17.805
USDMXN,20260115,093800,17.804,17.804,17.803,17.803
USDMXN,20260115,093900,17.804,17.805,17.804,17.805
USDMXN,20260115,094000,17.804,17.805,17.804,17.804
USDMXN,20260115,094100,17.804,17.804,17.804,17.804
USDMXN,20260115,094200,17.805,17.805,17.805,17.805
USDMXN,20260115,094300,17.805,17.805,17.805,17.805
USDMXN,20260115,094400,17.805,17.805,17.805,17.805
USDMXN,20260115,094500,17.805,17.806,17.805,17.806
USDMXN,20260115,094600,17.805,17.805,17.805,17.805
USDMXN,20260115,094700,17.805,17.805,17.805,17.805
USDMXN,20260115,094800,17.805,17.807,17.805,17.807
USDMXN,20260115,094900,17.808,17.808,17.807,17.807
USDMXN,20260115,095000,17.806,17.808,17.806,17.808
USDMXN,20260115,095100,17.808,17.808,17.808,17.808
USDMXN,20260115,095200,17.809,17.809,17.809,17.809
USDMXN,20260115,095300,17.809,17.809,17.809,17.809
USDMXN,20260115,095400,17.808,17.809,17.808,17.809
USDMXN,20260115,095500,17.808,17.809,17.808,17.809
USDMXN,20260115,095600,17.808,17.809,17.808,17.809
USDMXN,20260115,095700,17.808,17.808,17.808,17.808
USDMXN,20260115,095800,17.808,17.809,17.808,17.808
USDMXN,20260115,095900,17.807,17.807,17.807,17.807
USDMXN,20260115,100000,17.807,17.807,17.807,17.807
USDMXN,20260115,100100,17.806,17.807,17.805,17.805
USDMXN,20260115,100200,17.806,17.806,17.806,17.806
USDMXN,20260115,100300,17.805,17.805,17.805,17.805
USDMXN,20260115,100400,17.806,17.806,17.805,17.805
USDMXN,20260115,100500,17.804,17.805,17.803,17.804
USDMXN,20260115,100600,17.805,17.805,17.805,17.805
USDMXN,20260115,100700,17.805,17.806,17.805,17.806
USDMXN,20260115,100800,17.806,17.806,17.806,17.806
USDMXN,20260115,100900,17.806,17.806,17.806,17.806
USDMXN,20260115,101000,17.807,17.808,17.806,17.806
USDMXN,20260115,101100,17.806,17.806,17.806,17.806
USDMXN,20260115,101200,17.802,17.805,17.802,17.804
USDMXN,20260115,101300,17.805,17.805,17.805,17.805
USDMXN,20260115,101400,17.806,17.806,17.806,17.806
USDMXN,20260115,101500,17.805,17.805,17.805,17.805
USDMXN,20260115,101600,17.805,17.806,17.805,17.806
USDMXN,20260115,101700,17.805,17.805,17.805,17.805
USDMXN,20260115,101800,17.804,17.804,17.803,17.803
USDMXN,20260115,101900,17.804,17.805,17.804,17.805
USDMXN,20260115,102000,17.804,17.805,17.804,17.805
USDMXN,20260115,102100,17.805,17.807,17.805,17.807
USDMXN,20260115,102200,17.808,17.808,17.808,17.808
USDMXN,20260115,102300,17.808,17.808,17.806,17.806
USDMXN,20260115,102400,17.805,17.805,17.805,17.805
USDMXN,20260115,102500,17.805,17.805,17.805,17.805
USDMXN,20260115,102600,17.804,17.805,17.803,17.805
USDMXN,20260115,102700,17.805,17.805,17.805,17.805
USDMXN,20260115,102800,17.805,17.805,17.805,17.805
USDMXN,20260115,102900,17.805,17.808,17.805,17.808
USDMXN,20260115,103000,17.807,17.807,17.807,17.807
USDMXN,20260115,103100,17.808,17.808,17.808,17.808
USDMXN,20260115,103200,17.808,17.808,17.806,17.806
USDMXN,20260115,103300,17.807,17.807,17.805,17.805
USDMXN,20260115,103400,17.805,17.805,17.805,17.805
USDMXN,20260115,103500,17.804,17.804,17.804,17.804
USDMXN,20260115,103600,17.803,17.803,17.802,17.802
USDMXN,20260115,103700,17.801,17.802,17.801,17.802
USDMXN,20260115,103800,17.801,17.802,17.800,17.800
USDMXN,20260115,103900,17.799,17.799,17.799,17.799
USDMXN,20260115,104000,17.799,17.800,17.799,17.800
USDMXN,20260115,104100,17.799,17.799,17.799,17.799
USDMXN,20260115,104200,17.799,17.799,17.799,17.799
USDMXN,20260115,104300,17.799,17.799,17.795,17.795
USDMXN,20260115,104400,17.794,17.794,17.794,17.794
USDMXN,20260115,104500,17.793,17.793,17.793,17.793
USDMXN,20260115,104600,17.793,17.793,17.793,17.793
USDMXN,20260115,104700,17.792,17.792,17.789,17.790
USDMXN,20260115,104800,17.789,17.789,17.789,17.789
USDMXN,20260115,104900,17.789,17.789,17.785,17.785
USDMXN,20260115,105000,17.786,17.788,17.786,17.788
USDMXN,20260115,105100,17.787,17.787,17.786,17.786
USDMXN,20260115,105200,17.785,17.785,17.782,17.782
USDMXN,20260115,105300,17.783,17.783,17.781,17.781
USDMXN,20260115,105400,17.780,17.780,17.780,17.780
USDMXN,20260115,105500,17.780,17.780,17.779,17.779
USDMXN,20260115,105600,17.779,17.779,17.779,17.779
USDMXN,20260115,105700,17.780,17.782,17.780,17.782
USDMXN,20260115,105800,17.782,17.783,17.782,17.783
USDMXN,20260115,105900,17.784,17.785,17.784,17.785
USDMXN,20260115,110000,17.784,17.784,17.783,17.784
USDMXN,20260115,110100,17.785,17.785,17.784,17.784
USDMXN,20260115,110200,17.783,17.784,17.782,17.782
USDMXN,20260115,110300,17.783,17.783,17.783,17.783
USDMXN,20260115,110400,17.783,17.783,17.783,17.783
USDMXN,20260115,110500,17.783,17.795,17.783,17.795
USDMXN,20260115,110600,17.797,17.802,17.797,17.801
USDMXN,20260115,110700,17.800,17.800,17.799,17.799
USDMXN,20260115,110800,17.799,17.801,17.799,17.801
USDMXN,20260115,110900,17.805,17.806,17.805,17.805
USDMXN,20260115,111000,17.804,17.804,17.804,17.804
USDMXN,20260115,111100,17.804,17.805,17.804,17.805
USDMXN,20260115,111200,17.805,17.806,17.805,17.805
USDMXN,20260115,111300,17.804,17.804,17.803,17.803
USDMXN,20260115,111400,17.804,17.805,17.804,17.804
USDMXN,20260115,111500,17.803,17.803,17.803,17.803
USDMXN,20260115,111600,17.803,17.804,17.803,17.804
USDMXN,20260115,111700,17.804,17.804,17.804,17.804
USDMXN,20260115,111800,17.803,17.803,17.801,17.801
USDMXN,20260115,111900,17.802,17.802,17.802,17.802
USDMXN,20260115,112000,17.802,17.803,17.802,17.803
USDMXN,20260115,112100,17.804,17.805,17.804,17.804
USDMXN,20260115,112200,17.803,17.803,17.803,17.803
USDMXN,20260115,112300,17.803,17.803,17.800,17.800
USDMXN,20260115,112400,17.799,17.799,17.799,17.799
USDMXN,20260115,112500,17.798,17.799,17.798,17.798
USDMXN,20260115,112600,17.797,17.797,17.796,17.796
USDMXN,20260115,112700,17.796,17.796,17.796,17.796
USDMXN,20260115,112800,17.796,17.796,17.795,17.795
USDMXN,20260115,112900,17.795,17.795,17.793,17.793
USDMXN,20260115,113000,17.793,17.793,17.793,17.793
USDMXN,20260115,113100,17.792,17.792,17.792,17.792
USDMXN,20260115,113200,17.792,17.792,17.791,17.791
USDMXN,20260115,113300,17.790,17.790,17.789,17.789
USDMXN,20260115,113400,17.788,17.789,17.788,17.788
USDMXN,20260115,113500,17.786,17.786,17.786,17.786
USDMXN,20260115,113600,17.786,17.786,17.786,17.786
USDMXN,20260115,113700,17.786,17.786,17.786,17.786
USDMXN,20260115,113800,17.785,17.785,17.783,17.783
USDMXN,20260115,113900,17.784,17.788,17.784,17.786
USDMXN,20260115,114000,17.785,17.786,17.785,17.786
USDMXN,20260115,114100,17.785,17.785,17.780,17.780
USDMXN,20260115,114200,17.781,17.782,17.780,17.782
USDMXN,20260115,114300,17.782,17.782,17.780,17.780
USDMXN,20260115,114400,17.779,17.779,17.778,17.779
USDMXN,20260115,114500,17.781,17.782,17.781,17.781
USDMXN,20260115,114600,17.782,17.782,17.782,17.782
USDMXN,20260115,114700,17.783,17.785,17.782,17.782
USDMXN,20260115,114800,17.782,17.782,17.782,17.782
USDMXN,20260115,114900,17.783,17.783,17.782,17.782
USDMXN,20260115,115000,17.783,17.785,17.783,17.785
USDMXN,20260115,115100,17.785,17.785,17.784,17.784
USDMXN,20260115,115200,17.783,17.787,17.783,17.786
USDMXN,20260115,115300,17.785,17.786,17.785,17.786
USDMXN,20260115,115400,17.785,17.785,17.785,17.785
USDMXN,20260115,115500,17.784,17.785,17.784,17.784
USDMXN,20260115,115600,17.784,17.785,17.784,17.785
USDMXN,20260115,115700,17.784,17.786,17.784,17.785
USDMXN,20260115,115800,17.785,17.785,17.785,17.785
USDMXN,20260115,115900,17.784,17.784,17.784,17.784
USDMXN,20260115,120000,17.784,17.785,17.784,17.785
USDMXN,20260115,120100,17.786,17.786,17.785,17.786
USDMXN,20260115,120200,17.785,17.786,17.785,17.786
USDMXN,20260115,120300,17.786,17.786,17.783,17.783
USDMXN,20260115,120400,17.784,17.786,17.784,17.786
USDMXN,20260115,120500,17.787,17.788,17.786,17.788
USDMXN,20260115,120600,17.788,17.788,17.788,17.788
USDMXN,20260115,120700,17.789,17.789,17.788,17.788
USDMXN,20260115,120800,17.788,17.788,17.788,17.788
USDMXN,20260115,120900,17.789,17.789,17.789,17.789
USDMXN,20260115,121000,17.790,17.791,17.790,17.791
USDMXN,20260115,121100,17.792,17.792,17.792,17.792
USDMXN,20260115,121200,17.791,17.791,17.786,17.786
USDMXN,20260115,121300,17.786,17.786,17.786,17.786
USDMXN,20260115,121400,17.785,17.785,17.784,17.785
USDMXN,20260115,121500,17.784,17.784,17.781,17.782
USDMXN,20260115,121600,17.783,17.785,17.783,17.785
USDMXN,20260115,121700,17.786,17.786,17.786,17.786
USDMXN,20260115,121800,17.786,17.786,17.786,17.786
USDMXN,20260115,121900,17.785,17.787,17.785,17.786
USDMXN,20260115,122000,17.787,17.787,17.787,17.787
USDMXN,20260115,122100,17.787,17.787,17.786,17.786
USDMXN,20260115,122200,17.786,17.786,17.786,17.786
USDMXN,20260115,122300,17.785,17.786,17.785,17.786
USDMXN,20260115,122400,17.785,17.785,17.785,17.785
USDMXN,20260115,122500,17.785,17.785,17.785,17.785
USDMXN,20260115,122600,17.785,17.786,17.785,17.785
USDMXN,20260115,122700,17.785,17.786,17.785,17.786
USDMXN,20260115,122800,17.785,17.785,17.785,17.785
USDMXN,20260115,122900,17.785,17.785,17.785,17.785
USDMXN,20260115,123000,17.785,17.785,17.785,17.785
USDMXN,20260115,123100,17.785,17.785,17.785,17.785
USDMXN,20260115,123200,17.785,17.785,17.783,17.783
USDMXN,20260115,123300,17.781,17.782,17.781,17.782
USDMXN,20260115,123400,17.782,17.782,17.782,17.782
USDMXN,20260115,123500,17.781,17.781,17.779,17.779
USDMXN,20260115,123600,17.779,17.779,17.779,17.779
USDMXN,20260115,123700,17.780,17.780,17.779,17.779
USDMXN,20260115,123800,17.779,17.779,17.779,17.779
USDMXN,20260115,123900,17.780,17.781,17.780,17.781
USDMXN,20260115,124000,17.780,17.780,17.780,17.780
USDMXN,20260115,124100,17.780,17.780,17.780,17.780
USDMXN,20260115,124200,17.780,17.780,17.779,17.779
USDMXN,20260115,124300,17.779,17.779,17.777,17.778
USDMXN,20260115,124400,17.779,17.779,17.779,17.779
USDMXN,20260115,124500,17.778,17.779,17.778,17.778
USDMXN,20260115,124600,17.779,17.780,17.779,17.780
USDMXN,20260115,124700,17.779,17.779,17.777,17.778
USDMXN,20260115,124800,17.777,17.777,17.776,17.776
USDMXN,20260115,124900,17.775,17.776,17.775,17.776
USDMXN,20260115,125000,17.775,17.775,17.775,17.775
USDMXN,20260115,125100,17.774,17.774,17.773,17.773
USDMXN,20260115,125200,17.774,17.775,17.773,17.773
USDMXN,20260115,125300,17.772,17.772,17.772,17.772
USDMXN,20260115,125400,17.773,17.773,17.763,17.763
USDMXN,20260115,125500,17.762,17.762,17.761,17.761
USDMXN,20260115,125600,17.762,17.762,17.762,17.762
USDMXN,20260115,125700,17.762,17.763,17.762,17.762
USDMXN,20260115,125800,17.762,17.762,17.762,17.762
USDMXN,20260115,125900,17.763,17.763,17.762,17.762
USDMXN,20260115,130000,17.763,17.765,17.763,17.764
USDMXN,20260115,130100,17.763,17.763,17.762,17.762
USDMXN,20260115,130200,17.763,17.765,17.763,17.765
USDMXN,20260115,130300,17.766,17.769,17.766,17.769
USDMXN,20260115,130400,17.769,17.769,17.769,17.769
USDMXN,20260115,130500,17.769,17.769,17.769,17.769
USDMXN,20260115,130600,17.769,17.769,17.769,17.769
USDMXN,20260115,130700,17.769,17.769,17.769,17.769
USDMXN,20260115,130800,17.768,17.768,17.768,17.768
USDMXN,20260115,130900,17.768,17.770,17.766,17.766
USDMXN,20260115,131000,17.765,17.765,17.764,17.765
USDMXN,20260115,131100,17.766,17.767,17.766,17.766
USDMXN,20260115,131200,17.767,17.768,17.767,17.768
USDMXN,20260115,131300,17.767,17.769,17.767,17.769
USDMXN,20260115,131400,17.771,17.771,17.771,17.771
USDMXN,20260115,131500,17.771,17.772,17.771,17.771
USDMXN,20260115,131600,17.770,17.770,17.769,17.770
USDMXN,20260115,131700,17.769,17.770,17.769,17.770
USDMXN,20260115,131800,17.770,17.770,17.770,17.770
USDMXN,20260115,131900,17.770,17.770,17.770,17.770
USDMXN,20260115,132000,17.770,17.770,17.770,17.770
USDMXN,20260115,132100,17.770,17.770,17.769,17.770
USDMXN,20260115,132200,17.771,17.772,17.771,17.772
USDMXN,20260115,132300,17.773,17.773,17.772,17.772
USDMXN,20260115,132400,17.772,17.773,17.772,17.773
USDMXN,20260115,132500,17.772,17.772,17.772,17.772
USDMXN,20260115,132600,17.772,17.772,17.772,17.772
USDMXN,20260115,132700,17.773,17.774,17.772,17.774
USDMXN,20260115,132800,17.775,17.775,17.775,17.775
USDMXN,20260115,132900,17.775,17.776,17.775,17.775
USDMXN,20260115,133000,17.776,17.776,17.776,17.776
USDMXN,20260115,133100,17.777,17.777,17.775,17.775
USDMXN,20260115,133200,17.775,17.775,17.775,17.775
USDMXN,20260115,133300,17.775,17.775,17.775,17.775
USDMXN,20260115,133400,17.775,17.775,17.775,17.775
USDMXN,20260115,133500,17.774,17.776,17.774,17.775
USDMXN,20260115,133600,17.776,17.776,17.774,17.774
USDMXN,20260115,133700,17.775,17.776,17.775,17.776
USDMXN,20260115,133800,17.777,17.778,17.777,17.778
USDMXN,20260115,133900,17.778,17.779,17.777,17.777
USDMXN,20260115,134000,17.776,17.779,17.776,17.779
USDMXN,20260115,134100,17.778,17.778,17.778,17.778
USDMXN,20260115,134200,17.778,17.778,17.777,17.777
USDMXN,20260115,134300,17.778,17.779,17.778,17.779
USDMXN,20260115,134400,17.779,17.779,17.779,17.779
USDMXN,20260115,134500,17.779,17.779,17.779,17.779
USDMXN,20260115,134600,17.780,17.781,17.780,17.781
USDMXN,20260115,134700,17.782,17.782,17.782,17.782
USDMXN,20260115,134800,17.782,17.784,17.782,17.784
USDMXN,20260115,134900,17.785,17.788,17.785,17.788
USDMXN,20260115,135000,17.787,17.787,17.784,17.784
USDMXN,20260115,135100,17.783,17.783,17.783,17.783
USDMXN,20260115,135200,17.782,17.782,17.780,17.780
USDMXN,20260115,135300,17.780,17.780,17.779,17.779
USDMXN,20260115,135400,17.780,17.781,17.780,17.781
USDMXN,20260115,135500,17.780,17.780,17.780,17.780
USDMXN,20260115,135600,17.780,17.783,17.780,17.783
USDMXN,20260115,135700,17.783,17.783,17.783,17.783
USDMXN,20260115,135800,17.784,17.786,17.784,17.786
USDMXN,20260115,135900,17.785,17.786,17.785,17.786
USDMXN,20260115,140000,17.785,17.786,17.785,17.785
USDMXN,20260115,140100,17.786,17.786,17.786,17.786
USDMXN,20260115,140200,17.786,17.788,17.786,17.788
USDMXN,20260115,140300,17.789,17.789,17.787,17.787
USDMXN,20260115,140400,17.788,17.789,17.787,17.787
USDMXN,20260115,140500,17.788,17.789,17.787,17.787
USDMXN,20260115,140600,17.787,17.787,17.787,17.787
USDMXN,20260115,140700,17.787,17.787,17.787,17.787
USDMXN,20260115,140800,17.787,17.787,17.787,17.787
USDMXN,20260115,140900,17.788,17.789,17.787,17.787
USDMXN,20260115,141000,17.786,17.787,17.784,17.784
USDMXN,20260115,141100,17.783,17.786,17.783,17.783
USDMXN,20260115,141200,17.784,17.786,17.784,17.785
USDMXN,20260115,141300,17.784,17.785,17.784,17.784
USDMXN,20260115,141400,17.783,17.785,17.783,17.785
USDMXN,20260115,141500,17.786,17.789,17.785,17.789
USDMXN,20260115,141600,17.790,17.793,17.789,17.793
USDMXN,20260115,141700,17.794,17.795,17.794,17.795
USDMXN,20260115,141800,17.794,17.795,17.794,17.795
USDMXN,20260115,141900,17.794,17.794,17.794,17.794
USDMXN,20260115,142000,17.794,17.794,17.793,17.793
USDMXN,20260115,142100,17.794,17.794,17.794,17.794
USDMXN,20260115,142200,17.795,17.795,17.794,17.794
USDMXN,20260115,142300,17.795,17.799,17.795,17.799
USDMXN,20260115,142400,17.799,17.799,17.799,17.799
USDMXN,20260115,142500,17.798,17.798,17.796,17.798
USDMXN,20260115,142600,17.799,17.802,17.799,17.801
USDMXN,20260115,142700,17.802,17.802,17.800,17.801
USDMXN,20260115,142800,17.801,17.801,17.801,17.801
USDMXN,20260115,142900,17.800,17.800,17.799,17.799
USDMXN,20260115,143000,17.800,17.800,17.797,17.798
USDMXN,20260115,143100,17.797,17.803,17.797,17.803
USDMXN,20260115,143200,17.802,17.804,17.801,17.804
USDMXN,20260115,143300,17.803,17.803,17.800,17.801
USDMXN,20260115,143400,17.800,17.800,17.800,17.800
USDMXN,20260115,143500,17.799,17.799,17.798,17.798
USDMXN,20260115,143600,17.799,17.801,17.799,17.801
USDMXN,20260115,143700,17.802,17.809,17.802,17.809
USDMXN,20260115,143800,17.808,17.811,17.808,17.811
USDMXN,20260115,143900,17.810,17.810,17.806,17.806
USDMXN,20260115,144000,17.807,17.811,17.807,17.811
USDMXN,20260115,144100,17.812,17.815,17.812,17.815
USDMXN,20260115,144200,17.816,17.816,17.814,17.815
USDMXN,20260115,144300,17.816,17.818,17.816,17.816
USDMXN,20260115,144400,17.815,17.815,17.813,17.814
USDMXN,20260115,144500,17.815,17.821,17.815,17.820
USDMXN,20260115,144600,17.821,17.821,17.819,17.819
USDMXN,20260115,144700,17.820,17.820,17.819,17.820
USDMXN,20260115,144800,17.819,17.819,17.817,17.817
USDMXN,20260115,144900,17.817,17.817,17.817,17.817
USDMXN,20260115,145000,17.816,17.817,17.816,17.816
USDMXN,20260115,145100,17.817,17.819,17.812,17.812
USDMXN,20260115,145200,17.813,17.821,17.813,17.821
USDMXN,20260115,145300,17.823,17.824,17.823,17.824
USDMXN,20260115,145400,17.825,17.827,17.825,17.827
USDMXN,20260115,145500,17.827,17.828,17.827,17.827
USDMXN,20260115,145600,17.828,17.828,17.826,17.826
USDMXN,20260115,145700,17.827,17.831,17.827,17.831
USDMXN,20260115,145800,17.830,17.830,17.828,17.828
USDMXN,20260115,145900,17.829,17.830,17.829,17.830
USDMXN,20260115,150000,17.831,17.831,17.826,17.826
USDMXN,20260115,150100,17.827,17.828,17.826,17.827
USDMXN,20260115,150200,17.827,17.827,17.827,17.827
USDMXN,20260115,150300,17.826,17.826,17.824,17.826
USDMXN,20260115,150400,17.825,17.828,17.825,17.827
USDMXN,20260115,150500,17.828,17.829,17.827,17.827
USDMXN,20260115,150600,17.826,17.826,17.819,17.819
USDMXN,20260115,150700,17.818,17.818,17.813,17.814
USDMXN,20260115,150800,17.815,17.817,17.814,17.814
USDMXN,20260115,150900,17.813,17.813,17.810,17.810
USDMXN,20260115,151000,17.809,17.809,17.807,17.807
USDMXN,20260115,151100,17.806,17.806,17.804,17.804
USDMXN,20260115,151200,17.803,17.803,17.799,17.801
USDMXN,20260115,151300,17.800,17.801,17.798,17.799
USDMXN,20260115,151400,17.800,17.802,17.800,17.802
USDMXN,20260115,151500,17.803,17.803,17.800,17.800
USDMXN,20260115,151600,17.799,17.800,17.799,17.800
USDMXN,20260115,151700,17.801,17.801,17.800,17.800
USDMXN,20260115,151800,17.800,17.801,17.800,17.801
USDMXN,20260115,151900,17.802,17.802,17.800,17.800
USDMXN,20260115,152000,17.801,17.805,17.801,17.804
USDMXN,20260115,152100,17.803,17.803,17.800,17.800
USDMXN,20260115,152200,17.800,17.800,17.800,17.800
USDMXN,20260115,152300,17.801,17.801,17.799,17.799
USDMXN,20260115,152400,17.797,17.797,17.790,17.793
USDMXN,20260115,152500,17.792,17.792,17.788,17.788
USDMXN,20260115,152600,17.787,17.788,17.787,17.788
USDMXN,20260115,152700,17.788,17.788,17.786,17.786
USDMXN,20260115,152800,17.787,17.787,17.785,17.786
USDMXN,20260115,152900,17.787,17.789,17.787,17.789
USDMXN,20260115,153000,17.788,17.789,17.788,17.788
USDMXN,20260115,153100,17.789,17.789,17.788,17.789
USDMXN,20260115,153200,17.790,17.797,17.790,17.797
USDMXN,20260115,153300,17.798,17.801,17.797,17.798
USDMXN,20260115,153400,17.799,17.800,17.798,17.800
USDMXN,20260115,153500,17.801,17.801,17.799,17.799
USDMXN,20260115,153600,17.798,17.798,17.797,17.797
USDMXN,20260115,153700,17.798,17.799,17.798,17.798
USDMXN,20260115,153800,17.799,17.800,17.796,17.797
USDMXN,20260115,153900,17.798,17.799,17.798,17.798
USDMXN,20260115,154000,17.799,17.800,17.798,17.798
USDMXN,20260115,154100,17.797,17.800,17.795,17.800
USDMXN,20260115,154200,17.801,17.804,17.801,17.804
USDMXN,20260115,154300,17.805,17.806,17.804,17.804
USDMXN,20260115,154400,17.803,17.804,17.801,17.802
USDMXN,20260115,154500,17.801,17.801,17.799,17.801
USDMXN,20260115,154600,17.800,17.803,17.797,17.800
USDMXN,20260115,154700,17.801,17.801,17.794,17.797
USDMXN,20260115,154800,17.796,17.796,17.792,17.792
USDMXN,20260115,154900,17.791,17.791,17.789,17.790
USDMXN,20260115,155000,17.790,17.791,17.790,17.790
USDMXN,20260115,155100,17.791,17.794,17.791,17.793
USDMXN,20260115,155200,17.794,17.798,17.794,17.797
USDMXN,20260115,155300,17.796,17.798,17.796,17.798
USDMXN,20260115,155400,17.797,17.797,17.793,17.793
USDMXN,20260115,155500,17.792,17.793,17.790,17.790
USDMXN,20260115,155600,17.791,17.791,17.788,17.788
USDMXN,20260115,155700,17.787,17.787,17.786,17.786
USDMXN,20260115,155800,17.786,17.786,17.780,17.781
USDMXN,20260115,155900,17.780,17.783,17.780,17.781
USDMXN,20260115,160000,17.780,17.780,17.779,17.780
USDMXN,20260115,160100,17.779,17.779,17.777,17.777
USDMXN,20260115,160200,17.776,17.776,17.776,17.776
USDMXN,20260115,160300,17.775,17.776,17.772,17.772
USDMXN,20260115,160400,17.773,17.773,17.765,17.765
USDMXN,20260115,160500,17.764,17.766,17.761,17.765
USDMXN,20260115,160600,17.766,17.768,17.766,17.768
USDMXN,20260115,160700,17.767,17.768,17.766,17.767
USDMXN,20260115,160800,17.766,17.768,17.762,17.762
USDMXN,20260115,160900,17.761,17.762,17.761,17.761
USDMXN,20260115,161000,17.760,17.760,17.751,17.751
USDMXN,20260115,161100,17.752,17.755,17.750,17.755
USDMXN,20260115,161200,17.756,17.758,17.756,17.758
USDMXN,20260115,161300,17.759,17.759,17.758,17.758
USDMXN,20260115,161400,17.759,17.759,17.756,17.757
USDMXN,20260115,161500,17.758,17.761,17.758,17.761
USDMXN,20260115,161600,17.762,17.762,17.760,17.762
USDMXN,20260115,161700,17.761,17.761,17.759,17.761
USDMXN,20260115,161800,17.760,17.760,17.755,17.755
USDMXN,20260115,161900,17.754,17.754,17.753,17.753
USDMXN,20260115,162000,17.752,17.753,17.750,17.753
USDMXN,20260115,162100,17.752,17.752,17.743,17.743
USDMXN,20260115,162200,17.742,17.743,17.741,17.743
USDMXN,20260115,162300,17.743,17.745,17.742,17.745
USDMXN,20260115,162400,17.744,17.746,17.744,17.745
USDMXN,20260115,162500,17.744,17.744,17.738,17.740
USDMXN,20260115,162600,17.741,17.748,17.741,17.746
USDMXN,20260115,162700,17.747,17.748,17.745,17.745
USDMXN,20260115,162800,17.744,17.744,17.743,17.744
USDMXN,20260115,162900,17.745,17.749,17.745,17.749
USDMXN,20260115,163000,17.748,17.748,17.742,17.742
USDMXN,20260115,163100,17.741,17.741,17.739,17.739
USDMXN,20260115,163200,17.738,17.740,17.737,17.738
USDMXN,20260115,163300,17.737,17.737,17.731,17.733
USDMXN,20260115,163400,17.734,17.739,17.734,17.735
USDMXN,20260115,163500,17.734,17.734,17.732,17.734
USDMXN,20260115,163600,17.735,17.735,17.733,17.734
USDMXN,20260115,163700,17.733,17.733,17.733,17.733
USDMXN,20260115,163800,17.732,17.732,17.725,17.726
USDMXN,20260115,163900,17.725,17.726,17.724,17.724
USDMXN,20260115,164000,17.723,17.723,17.722,17.723
USDMXN,20260115,164100,17.724,17.726,17.724,17.725
USDMXN,20260115,164200,17.724,17.724,17.723,17.723
USDMXN,20260115,164300,17.724,17.724,17.723,17.723
USDMXN,20260115,164400,17.722,17.722,17.715,17.715
USDMXN,20260115,164500,17.714,17.716,17.713,17.714
USDMXN,20260115,164600,17.713,17.714,17.712,17.714
USDMXN,20260115,164700,17.713,17.713,17.708,17.711
USDMXN,20260115,164800,17.710,17.710,17.706,17.706
USDMXN,20260115,164900,17.707,17.708,17.701,17.701
USDMXN,20260115,165000,17.702,17.703,17.701,17.703
USDMXN,20260115,165100,17.702,17.703,17.701,17.701
USDMXN,20260115,165200,17.700,17.700,17.698,17.698
USDMXN,20260115,165300,17.697,17.700,17.694,17.695
USDMXN,20260115,165400,17.694,17.695,17.693,17.695
USDMXN,20260115,165500,17.694,17.694,17.689,17.690
USDMXN,20260115,165600,17.689,17.692,17.688,17.690
USDMXN,20260115,165700,17.691,17.693,17.683,17.684
USDMXN,20260115,165800,17.683,17.683,17.670,17.672
USDMXN,20260115,165900,17.671,17.671,17.669,17.669
USDMXN,20260115,170000,17.670,17.675,17.670,17.675
USDMXN,20260115,170100,17.674,17.674,17.673,17.673
USDMXN,20260115,170200,17.671,17.671,17.663,17.663
USDMXN,20260115,170300,17.662,17.673,17.660,17.673
USDMXN,20260115,170400,17.674,17.674,17.668,17.674
USDMXN,20260115,170500,17.675,17.677,17.673,17.675
USDMXN,20260115,170600,17.674,17.674,17.669,17.674
USDMXN,20260115,170700,17.675,17.677,17.675,17.675
USDMXN,20260115,170800,17.676,17.676,17.671,17.671
USDMXN,20260115,170900,17.670,17.674,17.669,17.673
USDMXN,20260115,171000,17.672,17.677,17.672,17.677
USDMXN,20260115,171100,17.678,17.679,17.677,17.677
USDMXN,20260115,171200,17.676,17.676,17.675,17.676
USDMXN,20260115,171300,17.677,17.679,17.675,17.678
USDMXN,20260115,171400,17.679,17.681,17.678,17.681
USDMXN,20260115,171500,17.680,17.681,17.679,17.680
USDMXN,20260115,171600,17.681,17.681,17.680,17.680
USDMXN,20260115,171700,17.681,17.684,17.680,17.684
USDMXN,20260115,171800,17.683,17.684,17.681,17.681
USDMXN,20260115,171900,17.680,17.683,17.680,17.683
USDMXN,20260115,172000,17.682,17.682,17.677,17.679
USDMXN,20260115,172100,17.680,17.682,17.679,17.682
USDMXN,20260115,172200,17.683,17.687,17.683,17.687
USDMXN,20260115,172300,17.688,17.688,17.686,17.686
USDMXN,20260115,172400,17.685,17.686,17.685,17.685
USDMXN,20260115,172500,17.686,17.689,17.686,17.687
USDMXN,20260115,172600,17.686,17.688,17.686,17.688
USDMXN,20260115,172700,17.689,17.689,17.688,17.689
USDMXN,20260115,172800,17.690,17.692,17.690,17.692
USDMXN,20260115,172900,17.693,17.694,17.692,17.692
USDMXN,20260115,173000,17.691,17.691,17.689,17.690
USDMXN,20260115,173100,17.691,17.691,17.690,17.690
USDMXN,20260115,173200,17.691,17.692,17.689,17.689
USDMXN,20260115,173300,17.688,17.689,17.688,17.689
USDMXN,20260115,173400,17.689,17.689,17.689,17.689
USDMXN,20260115,173500,17.688,17.688,17.685,17.685
USDMXN,20260115,173600,17.685,17.685,17.683,17.683
USDMXN,20260115,173700,17.682,17.682,17.671,17.671
USDMXN,20260115,173800,17.670,17.670,17.663,17.664
USDMXN,20260115,173900,17.663,17.663,17.660,17.660
USDMXN,20260115,174000,17.661,17.663,17.660,17.661
USDMXN,20260115,174100,17.660,17.660,17.651,17.653
USDMXN,20260115,174200,17.654,17.656,17.650,17.650
USDMXN,20260115,174300,17.649,17.654,17.649,17.654
USDMXN,20260115,174400,17.653,17.653,17.649,17.650
USDMXN,20260115,174500,17.651,17.651,17.648,17.648
USDMXN,20260115,174600,17.647,17.649,17.647,17.649
USDMXN,20260115,174700,17.651,17.654,17.651,17.654
USDMXN,20260115,174800,17.655,17.657,17.655,17.657
USDMXN,20260115,174900,17.657,17.661,17.657,17.660
USDMXN,20260115,175000,17.661,17.661,17.660,17.661
USDMXN,20260115,175100,17.662,17.663,17.662,17.662
USDMXN,20260115,175200,17.661,17.665,17.661,17.665
USDMXN,20260115,175300,17.666,17.666,17.665,17.666
USDMXN,20260115,175400,17.667,17.671,17.667,17.670
USDMXN,20260115,175500,17.669,17.670,17.668,17.669
USDMXN,20260115,175600,17.668,17.668,17.662,17.663
USDMXN,20260115,175700,17.664,17.664,17.662,17.663
USDMXN,20260115,175800,17.662,17.664,17.660,17.660
USDMXN,20260115,175900,17.659,17.661,17.659,17.661
USDMXN,20260115,180000,17.661,17.661,17.661,17.661
USDMXN,20260115,180100,17.660,17.660,17.660,17.660
USDMXN,20260115,180200,17.660,17.660,17.660,17.660
USDMXN,20260115,180300,17.660,17.660,17.657,17.657
USDMXN,20260115,180400,17.656,17.660,17.656,17.660
USDMXN,20260115,180500,17.659,17.660,17.657,17.657
USDMXN,20260115,180600,17.656,17.656,17.654,17.654
USDMXN,20260115,180700,17.655,17.655,17.654,17.655
USDMXN,20260115,180800,17.654,17.654,17.651,17.654
USDMXN,20260115,180900,17.653,17.657,17.653,17.657
USDMXN,20260115,181000,17.658,17.661,17.658,17.660
USDMXN,20260115,181100,17.661,17.663,17.661,17.663
USDMXN,20260115,181200,17.662,17.662,17.661,17.661
USDMXN,20260115,181300,17.662,17.662,17.662,17.662
USDMXN,20260115,181400,17.661,17.661,17.658,17.658
USDMXN,20260115,181500,17.657,17.663,17.657,17.662
USDMXN,20260115,181600,17.664,17.665,17.662,17.662
USDMXN,20260115,181700,17.663,17.664,17.660,17.660
USDMXN,20260115,181800,17.659,17.660,17.657,17.658
USDMXN,20260115,181900,17.657,17.657,17.653,17.653
USDMXN,20260115,182000,17.652,17.652,17.652,17.652
USDMXN,20260115,182100,17.652,17.653,17.652,17.652
USDMXN,20260115,182200,17.651,17.651,17.651,17.651
USDMXN,20260115,182300,17.651,17.654,17.651,17.654
USDMXN,20260115,182400,17.653,17.655,17.653,17.654
USDMXN,20260115,182500,17.655,17.655,17.655,17.655
USDMXN,20260115,182600,17.655,17.656,17.655,17.655
USDMXN,20260115,182700,17.656,17.656,17.656,17.656
USDMXN,20260115,182800,17.655,17.661,17.655,17.655
USDMXN,20260115,182900,17.656,17.656,17.655,17.656
USDMXN,20260115,183000,17.657,17.659,17.657,17.658
USDMXN,20260115,183100,17.658,17.661,17.658,17.661
USDMXN,20260115,183200,17.662,17.664,17.662,17.664
USDMXN,20260115,183300,17.665,17.665,17.664,17.664
USDMXN,20260115,183400,17.663,17.663,17.659,17.659
USDMXN,20260115,183500,17.660,17.660,17.660,17.660
USDMXN,20260115,183600,17.660,17.660,17.656,17.656
USDMXN,20260115,183700,17.655,17.655,17.654,17.654
USDMXN,20260115,183800,17.655,17.658,17.655,17.658
USDMXN,20260115,183900,17.657,17.657,17.657,17.657
USDMXN,20260115,184000,17.656,17.656,17.653,17.653
USDMXN,20260115,184100,17.654,17.654,17.654,17.654
USDMXN,20260115,184200,17.654,17.654,17.654,17.654
USDMXN,20260115,184300,17.654,17.655,17.654,17.655
USDMXN,20260115,184400,17.654,17.654,17.654,17.654
USDMXN,20260115,184500,17.655,17.655,17.654,17.655
USDMXN,20260115,184600,17.654,17.654,17.653,17.653
USDMXN,20260115,184700,17.652,17.652,17.652,17.652
USDMXN,20260115,184800,17.651,17.651,17.648,17.649
USDMXN,20260115,184900,17.650,17.650,17.649,17.650
USDMXN,20260115,185000,17.650,17.650,17.650,17.650
USDMXN,20260115,185100,17.652,17.655,17.652,17.655
USDMXN,20260115,185200,17.656,17.657,17.655,17.657
USDMXN,20260115,185300,17.658,17.658,17.657,17.657
USDMXN,20260115,185400,17.657,17.658,17.657,17.657
USDMXN,20260115,185500,17.656,17.656,17.655,17.655
USDMXN,20260115,185600,17.654,17.655,17.654,17.654
USDMXN,20260115,185700,17.655,17.655,17.654,17.654
USDMXN,20260115,185800,17.655,17.655,17.655,17.655
USDMXN,20260115,185900,17.654,17.654,17.646,17.646
USDMXN,20260115,190000,17.647,17.647,17.646,17.646
USDMXN,20260115,190100,17.645,17.645,17.637,17.638
USDMXN,20260115,190200,17.637,17.638,17.636,17.638
USDMXN,20260115,190300,17.637,17.637,17.630,17.630
USDMXN,20260115,190400,17.631,17.632,17.630,17.630
USDMXN,20260115,190500,17.629,17.632,17.628,17.632
USDMXN,20260115,190600,17.633,17.634,17.633,17.633
USDMXN,20260115,190700,17.632,17.633,17.630,17.630
USDMXN,20260115,190800,17.629,17.629,17.627,17.627
USDMXN,20260115,190900,17.626,17.626,17.619,17.619
USDMXN,20260115,191000,17.620,17.620,17.619,17.619
USDMXN,20260115,191100,17.620,17.620,17.619,17.619
USDMXN,20260115,191200,17.620,17.620,17.620,17.620
USDMXN,20260115,191300,17.620,17.620,17.619,17.620
USDMXN,20260115,191400,17.619,17.619,17.616,17.616
USDMXN,20260115,191500,17.617,17.622,17.617,17.620
USDMXN,20260115,191600,17.619,17.625,17.619,17.625
USDMXN,20260115,191700,17.626,17.632,17.626,17.632
USDMXN,20260115,191800,17.633,17.633,17.630,17.630
USDMXN,20260115,191900,17.631,17.632,17.630,17.630
USDMXN,20260115,192000,17.631,17.632,17.631,17.632
USDMXN,20260115,192100,17.631,17.632,17.631,17.632
USDMXN,20260115,192200,17.632,17.633,17.632,17.633
USDMXN,20260115,192300,17.632,17.632,17.632,17.632
USDMXN,20260115,192400,17.633,17.635,17.633,17.635
USDMXN,20260115,192500,17.634,17.636,17.634,17.636
USDMXN,20260115,192600,17.636,17.637,17.636,17.636
USDMXN,20260115,192700,17.635,17.635,17.635,17.635
USDMXN,20260115,192800,17.635,17.636,17.635,17.636
USDMXN,20260115,192900,17.635,17.635,17.632,17.633
USDMXN,20260115,193000,17.631,17.631,17.625,17.626
USDMXN,20260115,193100,17.627,17.630,17.627,17.630
USDMXN,20260115,193200,17.629,17.629,17.623,17.623
USDMXN,20260115,193300,17.624,17.627,17.624,17.627
USDMXN,20260115,193400,17.626,17.627,17.626,17.626
USDMXN,20260115,193500,17.627,17.627,17.626,17.626
USDMXN,20260115,193600,17.627,17.627,17.626,17.627
USDMXN,20260115,193700,17.629,17.629,17.625,17.626
USDMXN,20260115,193800,17.625,17.627,17.625,17.626
USDMXN,20260115,193900,17.627,17.628,17.627,17.628
USDMXN,20260115,194000,17.627,17.627,17.626,17.627
USDMXN,20260115,194100,17.627,17.628,17.627,17.627
USDMXN,20260115,194200,17.627,17.627,17.627,17.627
USDMXN,20260115,194300,17.628,17.630,17.628,17.629
USDMXN,20260115,194400,17.628,17.629,17.626,17.626
USDMXN,20260115,194500,17.627,17.627,17.623,17.623
USDMXN,20260115,194600,17.622,17.623,17.622,17.623
USDMXN,20260115,194700,17.623,17.628,17.623,17.628
USDMXN,20260115,194800,17.629,17.630,17.629,17.630
USDMXN,20260115,194900,17.633,17.636,17.633,17.636
USDMXN,20260115,195000,17.635,17.635,17.635,17.635
USDMXN,20260115,195100,17.635,17.635,17.634,17.634
USDMXN,20260115,195200,17.633,17.633,17.632,17.632
USDMXN,20260115,195300,17.632,17.632,17.630,17.630
USDMXN,20260115,195400,17.631,17.632,17.631,17.632
USDMXN,20260115,195500,17.633,17.633,17.632,17.633
USDMXN,20260115,195600,17.632,17.633,17.632,17.633
USDMXN,20260115,195700,17.634,17.637,17.634,17.637
USDMXN,20260115,195800,17.638,17.638,17.637,17.637
USDMXN,20260115,195900,17.638,17.639,17.638,17.639
USDMXN,20260115,200000,17.638,17.638,17.637,17.638
USDMXN,20260115,200100,17.637,17.637,17.635,17.635
USDMXN,20260115,200200,17.636,17.636,17.635,17.636
USDMXN,20260115,200300,17.636,17.636,17.635,17.635
USDMXN,20260115,200400,17.636,17.636,17.636,17.636
USDMXN,20260115,200500,17.636,17.639,17.636,17.638
USDMXN,20260115,200600,17.639,17.639,17.636,17.636
USDMXN,20260115,200700,17.635,17.635,17.633,17.633
USDMXN,20260115,200800,17.633,17.636,17.633,17.635
USDMXN,20260115,200900,17.635,17.635,17.635,17.635
USDMXN,20260115,201000,17.636,17.636,17.636,17.636
USDMXN,20260115,201100,17.636,17.636,17.635,17.635
USDMXN,20260115,201200,17.634,17.634,17.633,17.633
USDMXN,20260115,201300,17.633,17.633,17.633,17.633
USDMXN,20260115,201400,17.634,17.634,17.634,17.634
USDMXN,20260115,201500,17.634,17.634,17.634,17.634
USDMXN,20260115,201600,17.635,17.637,17.635,17.637
USDMXN,20260115,201700,17.636,17.638,17.636,17.637
USDMXN,20260115,201800,17.636,17.636,17.635,17.635
USDMXN,20260115,201900,17.634,17.637,17.634,17.637
USDMXN,20260115,202000,17.637,17.637,17.637,17.637
USDMXN,20260115,202100,17.637,17.637,17.637,17.637
USDMXN,20260115,202200,17.636,17.636,17.636,17.636
USDMXN,20260115,202300,17.637,17.637,17.635,17.635
USDMXN,20260115,202400,17.634,17.634,17.634,17.634
USDMXN,20260115,202500,17.634,17.634,17.634,17.634
USDMXN,20260115,202600,17.634,17.634,17.634,17.634
USDMXN,20260115,202700,17.635,17.638,17.635,17.637
USDMXN,20260115,202800,17.638,17.638,17.637,17.637
USDMXN,20260115,202900,17.636,17.639,17.636,17.639
USDMXN,20260115,203000,17.638,17.639,17.638,17.639
USDMXN,20260115,203100,17.640,17.643,17.640,17.642
USDMXN,20260115,203200,17.642,17.642,17.641,17.641
USDMXN,20260115,203300,17.642,17.648,17.642,17.648
USDMXN,20260115,203400,17.649,17.650,17.649,17.650
USDMXN,20260115,203500,17.651,17.653,17.651,17.653
USDMXN,20260115,203600,17.652,17.652,17.649,17.649
USDMXN,20260115,203700,17.650,17.650,17.649,17.650
USDMXN,20260115,203800,17.649,17.649,17.649,17.649
USDMXN,20260115,203900,17.649,17.649,17.647,17.648
USDMXN,20260115,204000,17.649,17.650,17.649,17.650
USDMXN,20260115,204100,17.649,17.649,17.646,17.646
USDMXN,20260115,204200,17.645,17.645,17.645,17.645
USDMXN,20260115,204300,17.646,17.651,17.646,17.651
USDMXN,20260115,204400,17.652,17.653,17.652,17.653
USDMXN,20260115,204500,17.653,17.653,17.652,17.652
USDMXN,20260115,204600,17.652,17.652,17.652,17.652
USDMXN,20260115,204700,17.653,17.654,17.653,17.654
USDMXN,20260115,204800,17.655,17.655,17.653,17.654
USDMXN,20260115,204900,17.653,17.653,17.653,17.653
USDMXN,20260115,205000,17.653,17.653,17.653,17.653
USDMXN,20260115,205100,17.653,17.653,17.652,17.652
USDMXN,20260115,205200,17.651,17.651,17.649,17.650
USDMXN,20260115,205300,17.650,17.650,17.650,17.650
USDMXN,20260115,205400,17.651,17.651,17.650,17.650
USDMXN,20260115,205500,17.651,17.651,17.650,17.651
USDMXN,20260115,205600,17.652,17.652,17.650,17.650
USDMXN,20260115,205700,17.651,17.651,17.650,17.650
USDMXN,20260115,205800,17.651,17.651,17.649,17.649
USDMXN,20260115,205900,17.648,17.648,17.645,17.646
USDMXN,20260115,210000,17.645,17.646,17.645,17.646
USDMXN,20260115,210100,17.647,17.647,17.645,17.645
USDMXN,20260115,210200,17.646,17.646,17.644,17.644
USDMXN,20260115,210300,17.643,17.643,17.643,17.643
USDMXN,20260115,210400,17.642,17.642,17.642,17.642
USDMXN,20260115,210500,17.641,17.642,17.641,17.642
USDMXN,20260115,210600,17.642,17.643,17.642,17.643
USDMXN,20260115,210700,17.644,17.647,17.644,17.647
USDMXN,20260115,210800,17.647,17.647,17.647,17.647
USDMXN,20260115,210900,17.646,17.646,17.646,17.646
USDMXN,20260115,211000,17.647,17.647,17.647,17.647
USDMXN,20260115,211100,17.648,17.649,17.648,17.648
USDMXN,20260115,211200,17.647,17.647,17.647,17.647
USDMXN,20260115,211300,17.647,17.649,17.647,17.649
USDMXN,20260115,211400,17.649,17.649,17.649,17.649
USDMXN,20260115,211500,17.649,17.649,17.649,17.649
USDMXN,20260115,211600,17.649,17.649,17.649,17.649
USDMXN,20260115,211700,17.650,17.650,17.650,17.650
USDMXN,20260115,211800,17.651,17.651,17.649,17.649
USDMXN,20260115,211900,17.650,17.650,17.650,17.650
USDMXN,20260115,212000,17.649,17.649,17.646,17.646
USDMXN,20260115,212100,17.647,17.647,17.647,17.647
USDMXN,20260115,212200,17.647,17.649,17.647,17.649
USDMXN,20260115,212300,17.649,17.649,17.647,17.647
USDMXN,20260115,212400,17.647,17.647,17.647,17.647
USDMXN,20260115,212500,17.649,17.649,17.649,17.649
USDMXN,20260115,212600,17.649,17.649,17.649,17.649
USDMXN,20260115,212700,17.648,17.648,17.647,17.647
USDMXN,20260115,212800,17.648,17.650,17.648,17.649
USDMXN,20260115,212900,17.650,17.652,17.650,17.652
USDMXN,20260115,213000,17.651,17.653,17.651,17.653
USDMXN,20260115,213100,17.654,17.656,17.654,17.655
USDMXN,20260115,213200,17.656,17.657,17.656,17.656
USDMXN,20260115,213300,17.656,17.656,17.656,17.656
USDMXN,20260115,213400,17.655,17.655,17.654,17.654
USDMXN,20260115,213500,17.655,17.656,17.655,17.656
USDMXN,20260115,213600,17.656,17.656,17.654,17.654
USDMXN,20260115,213700,17.655,17.656,17.655,17.656
USDMXN,20260115,213800,17.657,17.657,17.656,17.657
USDMXN,20260115,213900,17.656,17.656,17.656,17.656
USDMXN,20260115,214000,17.656,17.656,17.656,17.656
USDMXN,20260115,214100,17.655,17.657,17.655,17.657
USDMXN,20260115,214200,17.657,17.657,17.657,17.657
USDMXN,20260115,214300,17.656,17.657,17.654,17.657
USDMXN,20260115,214400,17.658,17.661,17.658,17.660
USDMXN,20260115,214500,17.659,17.659,17.659,17.659
USDMXN,20260115,214600,17.659,17.659,17.657,17.657
USDMXN,20260115,214700,17.656,17.656,17.656,17.656
USDMXN,20260115,214800,17.656,17.656,17.656,17.656
USDMXN,20260115,214900,17.657,17.659,17.657,17.659
USDMXN,20260115,215000,17.659,17.660,17.659,17.660
USDMXN,20260115,215100,17.661,17.662,17.661,17.661
USDMXN,20260115,215200,17.661,17.661,17.661,17.661
USDMXN,20260115,215300,17.661,17.661,17.661,17.661
USDMXN,20260115,215400,17.661,17.661,17.660,17.660
USDMXN,20260115,215500,17.660,17.660,17.659,17.659
USDMXN,20260115,215600,17.660,17.660,17.659,17.659
USDMXN,20260115,215700,17.658,17.658,17.655,17.658
USDMXN,20260115,215800,17.657,17.657,17.656,17.656
USDMXN,20260115,215900,17.657,17.658,17.657,17.658
USDMXN,20260115,220000,17.659,17.659,17.658,17.659
USDMXN,20260115,220100,17.658,17.658,17.658,17.658
USDMXN,20260115,220200,17.657,17.657,17.656,17.656
USDMXN,20260115,220300,17.656,17.656,17.655,17.655
USDMXN,20260115,220400,17.655,17.656,17.655,17.656
USDMXN,20260115,220500,17.655,17.657,17.655,17.657
USDMXN,20260115,220600,17.658,17.658,17.658,17.658
USDMXN,20260115,220700,17.659,17.659,17.659,17.659
USDMXN,20260115,220800,17.659,17.659,17.659,17.659
USDMXN,20260115,220900,17.659,17.659,17.659,17.659
USDMXN,20260115,221000,17.659,17.659,17.659,17.659
USDMXN,20260115,221100,17.659,17.661,17.659,17.661
USDMXN,20260115,221200,17.660,17.660,17.659,17.659
USDMXN,20260115,221300,17.660,17.660,17.659,17.659
USDMXN,20260115,221400,17.659,17.659,17.659,17.659
USDMXN,20260115,221500,17.659,17.659,17.658,17.658
USDMXN,20260115,221600,17.659,17.659,17.659,17.659
USDMXN,20260115,221700,17.659,17.659,17.658,17.658
USDMXN,20260115,221800,17.657,17.657,17.653,17.653
USDMXN,20260115,221900,17.653,17.653,17.653,17.653
USDMXN,20260115,222000,17.652,17.652,17.652,17.652
USDMXN,20260115,222100,17.652,17.652,17.652,17.652
USDMXN,20260115,222200,17.652,17.652,17.652,17.652
USDMXN,20260115,222300,17.652,17.652,17.652,17.652
USDMXN,20260115,222400,17.652,17.652,17.652,17.652
USDMXN,20260115,222500,17.652,17.652,17.652,17.652
USDMXN,20260115,222600,17.652,17.652,17.652,17.652
USDMXN,20260115,222700,17.652,17.652,17.652,17.652
USDMXN,20260115,222800,17.652,17.652,17.652,17.652
USDMXN,20260115,222900,17.653,17.653,17.653,17.653
USDMXN,20260115,223000,17.653,17.653,17.653,17.653
USDMXN,20260115,223100,17.653,17.653,17.653,17.653
USDMXN,20260115,223200,17.653,17.653,17.653,17.653
USDMXN,20260115,223300,17.653,17.655,17.653,17.655
USDMXN,20260115,223400,17.655,17.655,17.655,17.655
USDMXN,20260115,223500,17.655,17.655,17.655,17.655
USDMXN,20260115,223600,17.655,17.655,17.654,17.654
USDMXN,20260115,223700,17.654,17.654,17.654,17.654
USDMXN,20260115,223800,17.653,17.653,17.652,17.652
USDMXN,20260115,223900,17.652,17.652,17.652,17.652
USDMXN,20260115,224000,17.652,17.652,17.652,17.652
USDMXN,20260115,224100,17.652,17.652,17.651,17.651
USDMXN,20260115,224200,17.650,17.650,17.650,17.650
USDMXN,20260115,224300,17.650,17.650,17.650,17.650
USDMXN,20260115,224400,17.650,17.650,17.650,17.650
USDMXN,20260115,224500,17.650,17.650,17.650,17.650
USDMXN,20260115,224600,17.650,17.650,17.650,17.650
USDMXN,20260115,224700,17.650,17.650,17.649,17.649
USDMXN,20260115,224800,17.648,17.648,17.647,17.647
USDMXN,20260115,224900,17.647,17.647,17.647,17.647
USDMXN,20260115,225000,17.647,17.647,17.647,17.647
USDMXN,20260115,225100,17.647,17.647,17.647,17.647
USDMXN,20260115,225200,17.646,17.647,17.646,17.647
USDMXN,20260115,225300,17.647,17.647,17.647,17.647
USDMXN,20260115,225400,17.647,17.647,17.647,17.647
USDMXN,20260115,225500,17.645,17.645,17.645,17.645
USDMXN,20260115,225600,17.647,17.647,17.647,17.647
USDMXN,20260115,225700,17.648,17.649,17.648,17.649
USDMXN,20260115,225800,17.649,17.650,17.649,17.650
USDMXN,20260115,225900,17.650,17.651,17.650,17.650
USDMXN,20260115,230000,17.650,17.650,17.650,17.650
USDMXN,20260115,230100,17.654,17.654,17.654,17.654
USDMXN,20260115,230200,17.654,17.654,17.654,17.654
USDMXN,20260115,230300,17.654,17.654,17.654,17.654
USDMXN,20260115,230400,17.654,17.654,17.654,17.654
USDMXN,20260115,230500,17.654,17.654,17.654,17.654
USDMXN,20260115,230600,17.654,17.654,17.654,17.654
USDMXN,20260115,230700,17.654,17.654,17.654,17.654
USDMXN,20260115,230800,17.654,17.654,17.654,17.654
USDMXN,20260115,230900,17.654,17.654,17.654,17.654
USDMXN,20260115,231000,17.654,17.654,17.654,17.654
USDMXN,20260115,231100,17.654,17.654,17.652,17.654
USDMXN,20260115,231200,17.654,17.654,17.654,17.654
USDMXN,20260115,231300,17.654,17.654,17.654,17.654
USDMXN,20260115,231400,17.654,17.654,17.654,17.654
USDMXN,20260115,231500,17.654,17.654,17.654,17.654
USDMXN,20260115,231600,17.654,17.654,17.654,17.654
USDMXN,20260115,231700,17.654,17.654,17.654,17.654
USDMXN,20260115,231800,17.654,17.654,17.654,17.654
USDMXN,20260115,231900,17.653,17.654,17.653,17.654
USDMXN,20260115,232000,17.655,17.655,17.653,17.653
USDMXN,20260115,232100,17.653,17.654,17.653,17.654
USDMXN,20260115,232200,17.654,17.654,17.654,17.654
USDMXN,20260115,232300,17.654,17.655,17.653,17.653
USDMXN,20260115,232400,17.654,17.654,17.654,17.654
USDMXN,20260115,232500,17.654,17.654,17.654,17.654
USDMXN,20260115,232600,17.654,17.654,17.652,17.653
USDMXN,20260115,232700,17.652,17.652,17.652,17.652
USDMXN,20260115,232800,17.652,17.652,17.652,17.652
USDMXN,20260115,232900,17.652,17.652,17.652,17.652
USDMXN,20260115,233000,17.652,17.652,17.652,17.652
USDMXN,20260115,233100,17.652,17.652,17.650,17.650
USDMXN,20260115,233200,17.650,17.650,17.650,17.650
USDMXN,20260115,233300,17.650,17.650,17.650,17.650
USDMXN,20260115,233400,17.654,17.654,17.654,17.654
USDMXN,20260115,233500,17.654,17.654,17.654,17.654
USDMXN,20260115,233600,17.654,17.654,17.653,17.653
USDMXN,20260115,233700,17.654,17.654,17.653,17.653
USDMXN,20260115,233800,17.653,17.653,17.653,17.653
USDMXN,20260115,233900,17.653,17.653,17.653,17.653
USDMXN,20260115,234000,17.653,17.653,17.653,17.653
USDMXN,20260115,234100,17.653,17.653,17.653,17.653
USDMXN,20260115,234200,17.653,17.653,17.653,17.653
USDMXN,20260115,234300,17.653,17.653,17.653,17.653
USDMXN,20260115,234400,17.653,17.653,17.653,17.653
USDMXN,20260115,234500,17.653,17.653,17.653,17.653
USDMXN,20260115,234600,17.653,17.653,17.653,17.653
USDMXN,20260115,234700,17.653,17.654,17.652,17.652
USDMXN,20260115,234800,17.652,17.652,17.652,17.652
USDMXN,20260115,234900,17.652,17.654,17.652,17.654
USDMXN,20260115,235000,17.653,17.653,17.653,17.653
USDMXN,20260115,235100,17.653,17.653,17.653,17.653
USDMXN,20260115,235200,17.653,17.653,17.653,17.653
USDMXN,20260115,235300,17.653,17.653,17.653,17.653
USDMXN,20260115,235400,17.654,17.654,17.652,17.652
USDMXN,20260115,235500,17.652,17.652,17.652,17.652
USDMXN,20260115,235600,17.654,17.655,17.654,17.655
USDMXN,20260115,235700,17.655,17.655,17.655,17.655
USDMXN,20260115,235800,17.655,17.655,17.655,17.655
USDMXN,20260115,235900,17.655,17.655,17.655,17.655
USDMXN,20260116,000000,17.655,17.655,17.655,17.655
USDTRY,20260115,000100,43.1804,43.1804,43.1804,43.1804
USDTRY,20260115,000200,43.1804,43.1804,43.1804,43.1804
USDTRY,20260115,000300,43.1804,43.1804,43.1804,43.1804
USDTRY,20260115,000400,43.1804,43.1804,43.1804,43.1804
USDTRY,20260115,000500,43.1822,43.1822,43.1822,43.1822
USDTRY,20260115,000600,43.1822,43.1822,43.1822,43.1822
USDTRY,20260115,000700,43.1822,43.1822,43.1822,43.1822
USDTRY,20260115,000800,43.1743,43.1743,43.1743,43.1743
USDTRY,20260115,000900,43.1743,43.1743,43.1743,43.1743
USDTRY,20260115,001000,43.1743,43.1743,43.1743,43.1743
USDTRY,20260115,001100,43.1743,43.1817,43.1743,43.1817
USDTRY,20260115,001200,43.1832,43.1832,43.1832,43.1832
USDTRY,20260115,001300,43.1832,43.1832,43.1832,43.1832
USDTRY,20260115,001400,43.1832,43.1832,43.1832,43.1832
USDTRY,20260115,001500,43.1832,43.1832,43.1729,43.1729
USDTRY,20260115,001600,43.1729,43.1729,43.1729,43.1729
USDTRY,20260115,001700,43.1714,43.1714,43.1714,43.1714
USDTRY,20260115,001800,43.1714,43.1714,43.1714,43.1714
USDTRY,20260115,001900,43.1714,43.1714,43.1714,43.1714
USDTRY,20260115,002000,43.1740,43.1740,43.1740,43.1740
USDTRY,20260115,002100,43.1740,43.1740,43.1740,43.1740
USDTRY,20260115,002200,43.1740,43.1740,43.1740,43.1740
USDTRY,20260115,002300,43.1740,43.1740,43.1740,43.1740
USDTRY,20260115,002400,43.1740,43.1740,43.1740,43.1740
USDTRY,20260115,002500,43.1740,43.1740,43.1710,43.1710
USDTRY,20260115,002600,43.1710,43.1710,43.1710,43.1710
USDTRY,20260115,002700,43.1710,43.1710,43.1710,43.1710
USDTRY,20260115,002800,43.1710,43.1710,43.1710,43.1710
USDTRY,20260115,002900,43.1710,43.1710,43.1710,43.1710
USDTRY,20260115,003000,43.1710,43.1710,43.1710,43.1710
USDTRY,20260115,003100,43.1710,43.1710,43.1710,43.1710
USDTRY,20260115,003200,43.1710,43.1710,43.1710,43.1710
USDTRY,20260115,003300,43.1710,43.1710,43.1710,43.1710
USDTRY,20260115,003400,43.1745,43.1745,43.1710,43.1710
USDTRY,20260115,003500,43.1738,43.1738,43.1738,43.1738
USDTRY,20260115,003600,43.1738,43.1738,43.1738,43.1738
USDTRY,20260115,003700,43.1738,43.1738,43.1738,43.1738
USDTRY,20260115,003800,43.1738,43.1738,43.1738,43.1738
USDTRY,20260115,003900,43.1738,43.1738,43.1738,43.1738
USDTRY,20260115,004000,43.1738,43.1738,43.1738,43.1738
USDTRY,20260115,004100,43.1738,43.1738,43.1738,43.1738
USDTRY,20260115,004200,43.1738,43.1738,43.1738,43.1738
USDTRY,20260115,004300,43.1738,43.1738,43.1738,43.1738
USDTRY,20260115,004400,43.1738,43.1738,43.1738,43.1738
USDTRY,20260115,004500,43.1738,43.1738,43.1738,43.1738
USDTRY,20260115,004600,43.1724,43.1724,43.1724,43.1724
USDTRY,20260115,004700,43.1724,43.1724,43.1724,43.1724
USDTRY,20260115,004800,43.1724,43.1724,43.1724,43.1724
USDTRY,20260115,004900,43.1738,43.1738,43.1738,43.1738
USDTRY,20260115,005000,43.1738,43.1738,43.1738,43.1738
USDTRY,20260115,005100,43.1738,43.1738,43.1738,43.1738
USDTRY,20260115,005200,43.1755,43.1755,43.1738,43.1738
USDTRY,20260115,005300,43.1738,43.1738,43.1738,43.1738
USDTRY,20260115,005400,43.1738,43.1738,43.1738,43.1738
USDTRY,20260115,005500,43.1783,43.1783,43.1783,43.1783
USDTRY,20260115,005600,43.1783,43.1783,43.1783,43.1783
USDTRY,20260115,005700,43.1783,43.1783,43.1710,43.1710
USDTRY,20260115,005800,43.1710,43.1710,43.1710,43.1710
USDTRY,20260115,005900,43.1744,43.1744,43.1744,43.1744
USDTRY,20260115,010000,43.1738,43.1738,43.1738,43.1738
USDTRY,20260115,010100,43.1710,43.1710,43.1710,43.1710
USDTRY,20260115,010200,43.1710,43.1710,43.1710,43.1710
USDTRY,20260115,010300,43.1710,43.1738,43.1710,43.1738
USDTRY,20260115,010400,43.1739,43.1739,43.1739,43.1739
USDTRY,20260115,010500,43.1738,43.1738,43.1736,43.1736
USDTRY,20260115,010600,43.1735,43.1735,43.1723,43.1723
USDTRY,20260115,010700,43.1723,43.1723,43.1723,43.1723
USDTRY,20260115,010800,43.1738,43.1738,43.1738,43.1738
USDTRY,20260115,010900,43.1738,43.1738,43.1738,43.1738
USDTRY,20260115,011000,43.1738,43.1738,43.1738,43.1738
USDTRY,20260115,011100,43.1738,43.1738,43.1738,43.1738
USDTRY,20260115,011200,43.1738,43.1738,43.1738,43.1738
USDTRY,20260115,011300,43.1738,43.1738,43.1738,43.1738
USDTRY,20260115,011400,43.1738,43.1738,43.1738,43.1738
USDTRY,20260115,011500,43.1738,43.1738,43.1738,43.1738
USDTRY,20260115,011600,43.1738,43.1738,43.1738,43.1738
USDTRY,20260115,011700,43.1738,43.1738,43.1738,43.1738
USDTRY,20260115,011800,43.1738,43.1738,43.1733,43.1733
USDTRY,20260115,011900,43.1733,43.1733,43.1733,43.1733
USDTRY,20260115,012000,43.1733,43.1733,43.1733,43.1733
USDTRY,20260115,012100,43.1733,43.1733,43.1733,43.1733
USDTRY,20260115,012200,43.1733,43.1733,43.1733,43.1733
USDTRY,20260115,012300,43.1733,43.1733,43.1733,43.1733
USDTRY,20260115,012400,43.1733,43.1733,43.1733,43.1733
USDTRY,20260115,012500,43.1733,43.1733,43.1733,43.1733
USDTRY,20260115,012600,43.1733,43.1733,43.1733,43.1733
USDTRY,20260115,012700,43.1733,43.1733,43.1733,43.1733
USDTRY,20260115,012800,43.1733,43.1733,43.1733,43.1733
USDTRY,20260115,012900,43.1733,43.1733,43.1733,43.1733
USDTRY,20260115,013000,43.1733,43.1733,43.1733,43.1733
USDTRY,20260115,013100,43.1733,43.1733,43.1733,43.1733
USDTRY,20260115,013200,43.1733,43.1733,43.1733,43.1733
USDTRY,20260115,013300,43.1733,43.1733,43.1733,43.1733
USDTRY,20260115,013400,43.1733,43.1733,43.1733,43.1733
USDTRY,20260115,013500,43.1733,43.1733,43.1733,43.1733
USDTRY,20260115,013600,43.1733,43.1733,43.1733,43.1733
USDTRY,20260115,013700,43.1733,43.1733,43.1733,43.1733
USDTRY,20260115,013800,43.1733,43.1733,43.1733,43.1733
USDTRY,20260115,013900,43.1733,43.1733,43.1733,43.1733
USDTRY,20260115,014000,43.1733,43.1733,43.1733,43.1733
USDTRY,20260115,014100,43.1733,43.1733,43.1733,43.1733
USDTRY,20260115,014200,43.1733,43.1733,43.1733,43.1733
USDTRY,20260115,014300,43.1735,43.1735,43.1735,43.1735
USDTRY,20260115,014400,43.1735,43.1735,43.1735,43.1735
USDTRY,20260115,014500,43.1735,43.1735,43.1735,43.1735
USDTRY,20260115,014600,43.1735,43.1735,43.1735,43.1735
USDTRY,20260115,014700,43.1732,43.1732,43.1732,43.1732
USDTRY,20260115,014800,43.1732,43.1732,43.1732,43.1732
USDTRY,20260115,014900,43.1732,43.1732,43.1732,43.1732
USDTRY,20260115,015000,43.1732,43.1732,43.1732,43.1732
USDTRY,20260115,015100,43.1732,43.1732,43.1732,43.1732
USDTRY,20260115,015200,43.1732,43.1732,43.1732,43.1732
USDTRY,20260115,015300,43.1732,43.1732,43.1732,43.1732
USDTRY,20260115,015400,43.1732,43.1732,43.1732,43.1732
USDTRY,20260115,015500,43.1732,43.1732,43.1732,43.1732
USDTRY,20260115,015600,43.1732,43.1732,43.1732,43.1732
USDTRY,20260115,015700,43.1732,43.1732,43.1732,43.1732
USDTRY,20260115,015800,43.1732,43.1732,43.1732,43.1732
USDTRY,20260115,015900,43.1732,43.1732,43.1732,43.1732
USDTRY,20260115,020000,43.1732,43.1732,43.1732,43.1732
USDTRY,20260115,020100,43.1732,43.1732,43.1732,43.1732
USDTRY,20260115,020200,43.1732,43.1732,43.1732,43.1732
USDTRY,20260115,020300,43.1732,43.1732,43.1732,43.1732
USDTRY,20260115,020400,43.1744,43.1744,43.1744,43.1744
USDTRY,20260115,020500,43.1744,43.1744,43.1744,43.1744
USDTRY,20260115,020600,43.1744,43.1745,43.1744,43.1745
USDTRY,20260115,020700,43.1745,43.1745,43.1745,43.1745
USDTRY,20260115,020800,43.1745,43.1745,43.1745,43.1745
USDTRY,20260115,020900,43.1745,43.1745,43.1745,43.1745
USDTRY,20260115,021000,43.1745,43.1745,43.1745,43.1745
USDTRY,20260115,021100,43.1670,43.1670,43.1670,43.1670
USDTRY,20260115,021200,43.1670,43.1670,43.1670,43.1670
USDTRY,20260115,021300,43.1670,43.1670,43.1670,43.1670
USDTRY,20260115,021400,43.1670,43.1670,43.1670,43.1670
USDTRY,20260115,021500,43.1670,43.1670,43.1670,43.1670
USDTRY,20260115,021600,43.1670,43.1670,43.1670,43.1670
USDTRY,20260115,021700,43.1670,43.1670,43.1670,43.1670
USDTRY,20260115,021800,43.1670,43.1751,43.1670,43.1751
USDTRY,20260115,021900,43.1751,43.1751,43.1751,43.1751
USDTRY,20260115,022000,43.1751,43.1751,43.1751,43.1751
USDTRY,20260115,022100,43.1751,43.1751,43.1751,43.1751
USDTRY,20260115,022200,43.1751,43.1751,43.1751,43.1751
USDTRY,20260115,022300,43.1751,43.1751,43.1751,43.1751
USDTRY,20260115,022400,43.1751,43.1751,43.1751,43.1751
USDTRY,20260115,022500,43.1751,43.1751,43.1751,43.1751
USDTRY,20260115,022600,43.1751,43.1751,43.1751,43.1751
USDTRY,20260115,022700,43.1751,43.1751,43.1751,43.1751
USDTRY,20260115,022800,43.1751,43.1751,43.1751,43.1751
USDTRY,20260115,022900,43.1751,43.1751,43.1751,43.1751
USDTRY,20260115,023000,43.1735,43.1735,43.1735,43.1735
USDTRY,20260115,023100,43.1735,43.1735,43.1735,43.1735
USDTRY,20260115,023200,43.1735,43.1735,43.1735,43.1735
USDTRY,20260115,023300,43.1735,43.1735,43.1735,43.1735
USDTRY,20260115,023400,43.1735,43.1735,43.1735,43.1735
USDTRY,20260115,023500,43.1735,43.1735,43.1735,43.1735
USDTRY,20260115,023600,43.1735,43.1735,43.1735,43.1735
USDTRY,20260115,023700,43.1735,43.1735,43.1735,43.1735
USDTRY,20260115,023800,43.1735,43.1735,43.1735,43.1735
USDTRY,20260115,023900,43.1735,43.1735,43.1735,43.1735
USDTRY,20260115,024000,43.1735,43.1735,43.1735,43.1735
USDTRY,20260115,024100,43.1735,43.1735,43.1735,43.1735
USDTRY,20260115,024200,43.1735,43.1735,43.1735,43.1735
USDTRY,20260115,024300,43.1735,43.1735,43.1735,43.1735
USDTRY,20260115,024400,43.1735,43.1735,43.1735,43.1735
USDTRY,20260115,024500,43.1735,43.1735,43.1735,43.1735
USDTRY,20260115,024600,43.1735,43.1735,43.1735,43.1735
USDTRY,20260115,024700,43.1735,43.1735,43.1735,43.1735
USDTRY,20260115,024800,43.1735,43.1735,43.1735,43.1735
USDTRY,20260115,024900,43.1735,43.1735,43.1735,43.1735
USDTRY,20260115,025000,43.1735,43.1735,43.1735,43.1735
USDTRY,20260115,025100,43.1735,43.1735,43.1735,43.1735
USDTRY,20260115,025200,43.1735,43.1735,43.1735,43.1735
USDTRY,20260115,025300,43.1735,43.1751,43.1735,43.1751
USDTRY,20260115,025400,43.1751,43.1751,43.1751,43.1751
USDTRY,20260115,025500,43.1751,43.1751,43.1751,43.1751
USDTRY,20260115,025600,43.1751,43.1751,43.1751,43.1751
USDTRY,20260115,025700,43.1751,43.1751,43.1751,43.1751
USDTRY,20260115,025800,43.1751,43.1751,43.1751,43.1751
USDTRY,20260115,025900,43.1751,43.1751,43.1751,43.1751
USDTRY,20260115,030000,43.1751,43.1751,43.1751,43.1751
USDTRY,20260115,030100,43.1751,43.1751,43.1751,43.1751
USDTRY,20260115,030200,43.1751,43.1751,43.1751,43.1751
USDTRY,20260115,030300,43.1751,43.1751,43.1751,43.1751
USDTRY,20260115,030400,43.1751,43.1751,43.1751,43.1751
USDTRY,20260115,030500,43.1751,43.1751,43.1751,43.1751
USDTRY,20260115,030600,43.1751,43.1751,43.1751,43.1751
USDTRY,20260115,030700,43.1751,43.1751,43.1751,43.1751
USDTRY,20260115,030800,43.1753,43.1753,43.1753,43.1753
USDTRY,20260115,030900,43.1753,43.1753,43.1753,43.1753
USDTRY,20260115,031000,43.1753,43.1753,43.1753,43.1753
USDTRY,20260115,031100,43.1753,43.1753,43.1753,43.1753
USDTRY,20260115,031200,43.1753,43.1753,43.1753,43.1753
USDTRY,20260115,031300,43.1753,43.1753,43.1753,43.1753
USDTRY,20260115,031400,43.1753,43.1753,43.1753,43.1753
USDTRY,20260115,031500,43.1753,43.1753,43.1753,43.1753
USDTRY,20260115,031600,43.1753,43.1753,43.1753,43.1753
USDTRY,20260115,031700,43.1753,43.1753,43.1753,43.1753
USDTRY,20260115,031800,43.1753,43.1753,43.1753,43.1753
USDTRY,20260115,031900,43.1753,43.1753,43.1753,43.1753
USDTRY,20260115,032000,43.1753,43.1753,43.1753,43.1753
USDTRY,20260115,032100,43.1753,43.1753,43.1753,43.1753
USDTRY,20260115,032200,43.1753,43.1753,43.1753,43.1753
USDTRY,20260115,032300,43.1753,43.1753,43.1753,43.1753
USDTRY,20260115,032400,43.1753,43.1753,43.1753,43.1753
USDTRY,20260115,032500,43.1753,43.1753,43.1753,43.1753
USDTRY,20260115,032600,43.1753,43.1753,43.1753,43.1753
USDTRY,20260115,032700,43.1753,43.1753,43.1753,43.1753
USDTRY,20260115,032800,43.1753,43.1753,43.1753,43.1753
USDTRY,20260115,032900,43.1753,43.1753,43.1753,43.1753
USDTRY,20260115,033000,43.1753,43.1753,43.1753,43.1753
USDTRY,20260115,033100,43.1753,43.1753,43.1753,43.1753
USDTRY,20260115,033200,43.1753,43.1753,43.1753,43.1753
USDTRY,20260115,033300,43.1819,43.1831,43.1819,43.1831
USDTRY,20260115,033400,43.1831,43.1831,43.1831,43.1831
USDTRY,20260115,033500,43.1831,43.1886,43.1831,43.1881
USDTRY,20260115,033600,43.1881,43.1881,43.1881,43.1881
USDTRY,20260115,033700,43.1880,43.1880,43.1880,43.1880
USDTRY,20260115,033800,43.1880,43.1880,43.1880,43.1880
USDTRY,20260115,033900,43.1881,43.1881,43.1881,43.1881
USDTRY,20260115,034000,43.1881,43.1881,43.1881,43.1881
USDTRY,20260115,034100,43.1881,43.1881,43.1880,43.1880
USDTRY,20260115,034200,43.1880,43.1880,43.1880,43.1880
USDTRY,20260115,034300,43.1880,43.1880,43.1880,43.1880
USDTRY,20260115,034400,43.1880,43.1880,43.1880,43.1880
USDTRY,20260115,034500,43.1880,43.1880,43.1880,43.1880
USDTRY,20260115,034600,43.1880,43.1880,43.1880,43.1880
USDTRY,20260115,034700,43.1880,43.1880,43.1880,43.1880
USDTRY,20260115,034800,43.1880,43.1880,43.1880,43.1880
USDTRY,20260115,034900,43.1880,43.1880,43.1878,43.1878
USDTRY,20260115,035000,43.1884,43.1884,43.1883,43.1883
USDTRY,20260115,035100,43.1883,43.1883,43.1883,43.1883
USDTRY,20260115,035200,43.1883,43.1883,43.1883,43.1883
USDTRY,20260115,035300,43.1883,43.1883,43.1883,43.1883
USDTRY,20260115,035400,43.1883,43.1883,43.1883,43.1883
USDTRY,20260115,035500,43.1883,43.1883,43.1883,43.1883
USDTRY,20260115,035600,43.1883,43.1883,43.1883,43.1883
USDTRY,20260115,035700,43.1883,43.1883,43.1883,43.1883
USDTRY,20260115,035800,43.1870,43.1870,43.1870,43.1870
USDTRY,20260115,035900,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,040000,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,040100,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,040200,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,040300,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,040400,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,040500,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,040600,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,040700,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,040800,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,040900,43.1876,43.1881,43.1876,43.1881
USDTRY,20260115,041000,43.1881,43.1881,43.1881,43.1881
USDTRY,20260115,041100,43.1881,43.1888,43.1881,43.1888
USDTRY,20260115,041200,43.1881,43.1881,43.1881,43.1881
USDTRY,20260115,041300,43.1881,43.1881,43.1881,43.1881
USDTRY,20260115,041400,43.1881,43.1881,43.1881,43.1881
USDTRY,20260115,041500,43.1881,43.1881,43.1881,43.1881
USDTRY,20260115,041600,43.1881,43.1881,43.1881,43.1881
USDTRY,20260115,041700,43.1881,43.1881,43.1881,43.1881
USDTRY,20260115,041800,43.1881,43.1881,43.1881,43.1881
USDTRY,20260115,041900,43.1881,43.1881,43.1881,43.1881
USDTRY,20260115,042000,43.1881,43.1899,43.1881,43.1898
USDTRY,20260115,042100,43.1898,43.1898,43.1898,43.1898
USDTRY,20260115,042200,43.1898,43.1898,43.1898,43.1898
USDTRY,20260115,042300,43.1898,43.1898,43.1898,43.1898
USDTRY,20260115,042400,43.1898,43.1898,43.1898,43.1898
USDTRY,20260115,042500,43.1898,43.1898,43.1898,43.1898
USDTRY,20260115,042600,43.1898,43.1898,43.1898,43.1898
USDTRY,20260115,042700,43.1898,43.1898,43.1898,43.1898
USDTRY,20260115,042800,43.1898,43.1898,43.1898,43.1898
USDTRY,20260115,042900,43.1898,43.1898,43.1898,43.1898
USDTRY,20260115,043000,43.1898,43.1898,43.1898,43.1898
USDTRY,20260115,043100,43.1898,43.1898,43.1898,43.1898
USDTRY,20260115,043200,43.1898,43.1898,43.1898,43.1898
USDTRY,20260115,043300,43.1898,43.1898,43.1898,43.1898
USDTRY,20260115,043400,43.1898,43.1898,43.1898,43.1898
USDTRY,20260115,043500,43.1898,43.1898,43.1898,43.1898
USDTRY,20260115,043600,43.1898,43.1898,43.1898,43.1898
USDTRY,20260115,043700,43.1898,43.1898,43.1898,43.1898
USDTRY,20260115,043800,43.1898,43.1898,43.1898,43.1898
USDTRY,20260115,043900,43.1898,43.1898,43.1898,43.1898
USDTRY,20260115,044000,43.1898,43.1898,43.1898,43.1898
USDTRY,20260115,044100,43.1898,43.1898,43.1898,43.1898
USDTRY,20260115,044200,43.1879,43.1879,43.1879,43.1879
USDTRY,20260115,044300,43.1879,43.1879,43.1879,43.1879
USDTRY,20260115,044400,43.1879,43.1879,43.1879,43.1879
USDTRY,20260115,044500,43.1879,43.1879,43.1879,43.1879
USDTRY,20260115,044600,43.1879,43.1879,43.1879,43.1879
USDTRY,20260115,044700,43.1879,43.1879,43.1879,43.1879
USDTRY,20260115,044800,43.1879,43.1879,43.1879,43.1879
USDTRY,20260115,044900,43.1879,43.1879,43.1879,43.1879
USDTRY,20260115,045000,43.1879,43.1879,43.1879,43.1879
USDTRY,20260115,045100,43.1879,43.1886,43.1879,43.1886
USDTRY,20260115,045200,43.1886,43.1886,43.1886,43.1886
USDTRY,20260115,045300,43.1886,43.1886,43.1886,43.1886
USDTRY,20260115,045400,43.1886,43.1899,43.1886,43.1898
USDTRY,20260115,045500,43.1885,43.1885,43.1885,43.1885
USDTRY,20260115,045600,43.1886,43.1886,43.1886,43.1886
USDTRY,20260115,045700,43.1886,43.1886,43.1886,43.1886
USDTRY,20260115,045800,43.1886,43.1886,43.1886,43.1886
USDTRY,20260115,045900,43.1886,43.1886,43.1886,43.1886
USDTRY,20260115,050000,43.1886,43.1886,43.1886,43.1886
USDTRY,20260115,050100,43.1886,43.1886,43.1886,43.1886
USDTRY,20260115,050200,43.1886,43.1886,43.1886,43.1886
USDTRY,20260115,050300,43.1886,43.1886,43.1886,43.1886
USDTRY,20260115,050400,43.1886,43.1886,43.1886,43.1886
USDTRY,20260115,050500,43.1886,43.1886,43.1886,43.1886
USDTRY,20260115,050600,43.1886,43.1886,43.1886,43.1886
USDTRY,20260115,050700,43.1886,43.1886,43.1876,43.1876
USDTRY,20260115,050800,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,050900,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,051000,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,051100,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,051200,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,051300,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,051400,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,051500,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,051600,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,051700,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,051800,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,051900,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,052000,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,052100,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,052200,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,052300,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,052400,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,052500,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,052600,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,052700,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,052800,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,052900,43.1870,43.1870,43.1870,43.1870
USDTRY,20260115,053000,43.1870,43.1876,43.1870,43.1876
USDTRY,20260115,053100,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,053200,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,053300,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,053400,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,053500,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,053600,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,053700,43.1871,43.1871,43.1871,43.1871
USDTRY,20260115,053800,43.1871,43.1871,43.1871,43.1871
USDTRY,20260115,053900,43.1871,43.1871,43.1871,43.1871
USDTRY,20260115,054000,43.1871,43.1871,43.1871,43.1871
USDTRY,20260115,054100,43.1871,43.1871,43.1871,43.1871
USDTRY,20260115,054200,43.1871,43.1871,43.1871,43.1871
USDTRY,20260115,054300,43.1871,43.1871,43.1871,43.1871
USDTRY,20260115,054400,43.1871,43.1871,43.1871,43.1871
USDTRY,20260115,054500,43.1871,43.1871,43.1871,43.1871
USDTRY,20260115,054600,43.1861,43.1861,43.1861,43.1861
USDTRY,20260115,054700,43.1861,43.1861,43.1861,43.1861
USDTRY,20260115,054800,43.1861,43.1861,43.1861,43.1861
USDTRY,20260115,054900,43.1861,43.1861,43.1861,43.1861
USDTRY,20260115,055000,43.1861,43.1861,43.1861,43.1861
USDTRY,20260115,055100,43.1861,43.1861,43.1861,43.1861
USDTRY,20260115,055200,43.1861,43.1861,43.1861,43.1861
USDTRY,20260115,055300,43.1861,43.1861,43.1861,43.1861
USDTRY,20260115,055400,43.1861,43.1861,43.1861,43.1861
USDTRY,20260115,055500,43.1861,43.1861,43.1861,43.1861
USDTRY,20260115,055600,43.1861,43.1861,43.1861,43.1861
USDTRY,20260115,055700,43.1861,43.1867,43.1861,43.1867
USDTRY,20260115,055800,43.1867,43.1867,43.1867,43.1867
USDTRY,20260115,055900,43.1867,43.1867,43.1867,43.1867
USDTRY,20260115,060000,43.1867,43.1867,43.1867,43.1867
USDTRY,20260115,060100,43.1880,43.1880,43.1880,43.1880
USDTRY,20260115,060200,43.1880,43.1880,43.1880,43.1880
USDTRY,20260115,060300,43.1880,43.1880,43.1880,43.1880
USDTRY,20260115,060400,43.1880,43.1880,43.1880,43.1880
USDTRY,20260115,060500,43.1880,43.1880,43.1878,43.1878
USDTRY,20260115,060600,43.1878,43.1878,43.1878,43.1878
USDTRY,20260115,060700,43.1878,43.1878,43.1878,43.1878
USDTRY,20260115,060800,43.1878,43.1878,43.1878,43.1878
USDTRY,20260115,060900,43.1878,43.1878,43.1878,43.1878
USDTRY,20260115,061000,43.1878,43.1878,43.1878,43.1878
USDTRY,20260115,061100,43.1878,43.1878,43.1878,43.1878
USDTRY,20260115,061200,43.1878,43.1878,43.1878,43.1878
USDTRY,20260115,061300,43.1878,43.1878,43.1878,43.1878
USDTRY,20260115,061400,43.1878,43.1878,43.1878,43.1878
USDTRY,20260115,061500,43.1878,43.1878,43.1878,43.1878
USDTRY,20260115,061600,43.1878,43.1878,43.1878,43.1878
USDTRY,20260115,061700,43.1878,43.1878,43.1878,43.1878
USDTRY,20260115,061800,43.1878,43.1878,43.1878,43.1878
USDTRY,20260115,061900,43.1878,43.1878,43.1878,43.1878
USDTRY,20260115,062000,43.1878,43.1878,43.1878,43.1878
USDTRY,20260115,062100,43.1878,43.1878,43.1878,43.1878
USDTRY,20260115,062200,43.1878,43.1879,43.1876,43.1879
USDTRY,20260115,062300,43.1879,43.1879,43.1879,43.1879
USDTRY,20260115,062400,43.1877,43.1877,43.1877,43.1877
USDTRY,20260115,062500,43.1877,43.1877,43.1877,43.1877
USDTRY,20260115,062600,43.1877,43.1877,43.1877,43.1877
USDTRY,20260115,062700,43.1877,43.1877,43.1877,43.1877
USDTRY,20260115,062800,43.1877,43.1877,43.1877,43.1877
USDTRY,20260115,062900,43.1877,43.1877,43.1877,43.1877
USDTRY,20260115,063000,43.1877,43.1877,43.1877,43.1877
USDTRY,20260115,063100,43.1877,43.1877,43.1877,43.1877
USDTRY,20260115,063200,43.1877,43.1877,43.1877,43.1877
USDTRY,20260115,063300,43.1877,43.1877,43.1877,43.1877
USDTRY,20260115,063400,43.1877,43.1877,43.1877,43.1877
USDTRY,20260115,063500,43.1877,43.1877,43.1877,43.1877
USDTRY,20260115,063600,43.1877,43.1877,43.1877,43.1877
USDTRY,20260115,063700,43.1877,43.1877,43.1877,43.1877
USDTRY,20260115,063800,43.1877,43.1877,43.1877,43.1877
USDTRY,20260115,063900,43.1877,43.1877,43.1877,43.1877
USDTRY,20260115,064000,43.1877,43.1877,43.1877,43.1877
USDTRY,20260115,064100,43.1877,43.1923,43.1877,43.1923
USDTRY,20260115,064200,43.1922,43.1923,43.1922,43.1923
USDTRY,20260115,064300,43.1923,43.1923,43.1923,43.1923
USDTRY,20260115,064400,43.1922,43.1922,43.1922,43.1922
USDTRY,20260115,064500,43.1922,43.1922,43.1922,43.1922
USDTRY,20260115,064600,43.1922,43.1922,43.1922,43.1922
USDTRY,20260115,064700,43.1922,43.1922,43.1922,43.1922
USDTRY,20260115,064800,43.1922,43.1922,43.1922,43.1922
USDTRY,20260115,064900,43.1922,43.1927,43.1922,43.1927
USDTRY,20260115,065000,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,065100,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,065200,43.1920,43.1920,43.1898,43.1900
USDTRY,20260115,065300,43.1898,43.1898,43.1894,43.1894
USDTRY,20260115,065400,43.1894,43.1894,43.1894,43.1894
USDTRY,20260115,065500,43.1894,43.1894,43.1894,43.1894
USDTRY,20260115,065600,43.1894,43.1894,43.1894,43.1894
USDTRY,20260115,065700,43.1895,43.1895,43.1895,43.1895
USDTRY,20260115,065800,43.1895,43.1895,43.1895,43.1895
USDTRY,20260115,065900,43.1895,43.1895,43.1895,43.1895
USDTRY,20260115,070000,43.1895,43.1895,43.1895,43.1895
USDTRY,20260115,070100,43.1895,43.1895,43.1895,43.1895
USDTRY,20260115,070200,43.1895,43.1895,43.1869,43.1869
USDTRY,20260115,070300,43.1871,43.1871,43.1869,43.1869
USDTRY,20260115,070400,43.1868,43.1868,43.1868,43.1868
USDTRY,20260115,070500,43.1868,43.1868,43.1868,43.1868
USDTRY,20260115,070600,43.1874,43.1874,43.1874,43.1874
USDTRY,20260115,070700,43.1874,43.1874,43.1874,43.1874
USDTRY,20260115,070800,43.1874,43.1874,43.1874,43.1874
USDTRY,20260115,070900,43.1878,43.1884,43.1878,43.1884
USDTRY,20260115,071000,43.1884,43.1884,43.1884,43.1884
USDTRY,20260115,071100,43.1884,43.1884,43.1884,43.1884
USDTRY,20260115,071200,43.1896,43.1896,43.1894,43.1896
USDTRY,20260115,071300,43.1896,43.1896,43.1896,43.1896
USDTRY,20260115,071400,43.1896,43.1909,43.1896,43.1909
USDTRY,20260115,071500,43.1908,43.1908,43.1908,43.1908
USDTRY,20260115,071600,43.1900,43.1906,43.1900,43.1906
USDTRY,20260115,071700,43.1907,43.1921,43.1907,43.1921
USDTRY,20260115,071800,43.1921,43.1921,43.1921,43.1921
USDTRY,20260115,071900,43.1913,43.1913,43.1913,43.1913
USDTRY,20260115,072000,43.1913,43.1913,43.1913,43.1913
USDTRY,20260115,072100,43.1913,43.1913,43.1913,43.1913
USDTRY,20260115,072200,43.1913,43.1913,43.1913,43.1913
USDTRY,20260115,072300,43.1913,43.1913,43.1913,43.1913
USDTRY,20260115,072400,43.1913,43.1913,43.1913,43.1913
USDTRY,20260115,072500,43.1913,43.1913,43.1913,43.1913
USDTRY,20260115,072600,43.1913,43.1913,43.1913,43.1913
USDTRY,20260115,072700,43.1912,43.1912,43.1899,43.1899
USDTRY,20260115,072800,43.1898,43.1898,43.1897,43.1897
USDTRY,20260115,072900,43.1897,43.1897,43.1897,43.1897
USDTRY,20260115,073000,43.1901,43.1901,43.1899,43.1899
USDTRY,20260115,073100,43.1904,43.1907,43.1904,43.1905
USDTRY,20260115,073200,43.1905,43.1905,43.1905,43.1905
USDTRY,20260115,073300,43.1905,43.1910,43.1905,43.1910
USDTRY,20260115,073400,43.1910,43.1910,43.1910,43.1910
USDTRY,20260115,073500,43.1912,43.1912,43.1912,43.1912
USDTRY,20260115,073600,43.1910,43.1910,43.1910,43.1910
USDTRY,20260115,073700,43.1910,43.1916,43.1910,43.1916
USDTRY,20260115,073800,43.1913,43.1916,43.1913,43.1916
USDTRY,20260115,073900,43.1915,43.1915,43.1915,43.1915
USDTRY,20260115,074000,43.1915,43.1915,43.1915,43.1915
USDTRY,20260115,074100,43.1915,43.1915,43.1915,43.1915
USDTRY,20260115,074200,43.1915,43.1915,43.1915,43.1915
USDTRY,20260115,074300,43.1916,43.1916,43.1916,43.1916
USDTRY,20260115,074400,43.1916,43.1916,43.1916,43.1916
USDTRY,20260115,074500,43.1916,43.1916,43.1916,43.1916
USDTRY,20260115,074600,43.1916,43.1916,43.1916,43.1916
USDTRY,20260115,074700,43.1916,43.1923,43.1916,43.1923
USDTRY,20260115,074800,43.1920,43.1923,43.1920,43.1922
USDTRY,20260115,074900,43.1921,43.1922,43.1894,43.1895
USDTRY,20260115,075000,43.1890,43.1892,43.1879,43.1892
USDTRY,20260115,075100,43.1894,43.1898,43.1889,43.1889
USDTRY,20260115,075200,43.1886,43.1886,43.1881,43.1881
USDTRY,20260115,075300,43.1875,43.1877,43.1875,43.1876
USDTRY,20260115,075400,43.1876,43.1877,43.1876,43.1877
USDTRY,20260115,075500,43.1878,43.1895,43.1878,43.1892
USDTRY,20260115,075600,43.1893,43.1893,43.1878,43.1878
USDTRY,20260115,075700,43.1878,43.1878,43.1878,43.1878
USDTRY,20260115,075800,43.1878,43.1878,43.1878,43.1878
USDTRY,20260115,075900,43.1878,43.1878,43.1878,43.1878
USDTRY,20260115,080000,43.1884,43.1884,43.1880,43.1880
USDTRY,20260115,080100,43.1880,43.1880,43.1880,43.1880
USDTRY,20260115,080200,43.1880,43.1893,43.1880,43.1892
USDTRY,20260115,080300,43.1890,43.1895,43.1887,43.1895
USDTRY,20260115,080400,43.1896,43.1896,43.1889,43.1889
USDTRY,20260115,080500,43.1893,43.1906,43.1893,43.1905
USDTRY,20260115,080600,43.1907,43.1921,43.1907,43.1919
USDTRY,20260115,080700,43.1913,43.1913,43.1913,43.1913
USDTRY,20260115,080800,43.1912,43.1912,43.1905,43.1905
USDTRY,20260115,080900,43.1906,43.1907,43.1906,43.1907
USDTRY,20260115,081000,43.1908,43.1915,43.1908,43.1913
USDTRY,20260115,081100,43.1912,43.1912,43.1909,43.1910
USDTRY,20260115,081200,43.1911,43.1911,43.1887,43.1887
USDTRY,20260115,081300,43.1887,43.1887,43.1887,43.1887
USDTRY,20260115,081400,43.1888,43.1896,43.1888,43.1896
USDTRY,20260115,081500,43.1898,43.1916,43.1898,43.1916
USDTRY,20260115,081600,43.1917,43.1918,43.1913,43.1913
USDTRY,20260115,081700,43.1912,43.1921,43.1912,43.1921
USDTRY,20260115,081800,43.1922,43.1922,43.1920,43.1920
USDTRY,20260115,081900,43.1920,43.1920,43.1920,43.1920
USDTRY,20260115,082000,43.1920,43.1920,43.1918,43.1918
USDTRY,20260115,082100,43.1917,43.1917,43.1916,43.1916
USDTRY,20260115,082200,43.1917,43.1917,43.1916,43.1916
USDTRY,20260115,082300,43.1916,43.1916,43.1916,43.1916
USDTRY,20260115,082400,43.1916,43.1916,43.1916,43.1916
USDTRY,20260115,082500,43.1916,43.1916,43.1916,43.1916
USDTRY,20260115,082600,43.1916,43.1916,43.1916,43.1916
USDTRY,20260115,082700,43.1917,43.1917,43.1917,43.1917
USDTRY,20260115,082800,43.1919,43.1919,43.1917,43.1917
USDTRY,20260115,082900,43.1920,43.1923,43.1918,43.1923
USDTRY,20260115,083000,43.1926,43.1926,43.1926,43.1926
USDTRY,20260115,083100,43.1926,43.1926,43.1923,43.1923
USDTRY,20260115,083200,43.1922,43.1922,43.1921,43.1922
USDTRY,20260115,083300,43.1924,43.1925,43.1924,43.1924
USDTRY,20260115,083400,43.1924,43.1924,43.1924,43.1924
USDTRY,20260115,083500,43.1919,43.1919,43.1919,43.1919
USDTRY,20260115,083600,43.1920,43.1920,43.1919,43.1919
USDTRY,20260115,083700,43.1919,43.1919,43.1919,43.1919
USDTRY,20260115,083800,43.1919,43.1919,43.1919,43.1919
USDTRY,20260115,083900,43.1919,43.1919,43.1919,43.1919
USDTRY,20260115,084000,43.1923,43.1924,43.1922,43.1924
USDTRY,20260115,084100,43.1920,43.1920,43.1920,43.1920
USDTRY,20260115,084200,43.1920,43.1920,43.1920,43.1920
USDTRY,20260115,084300,43.1918,43.1918,43.1918,43.1918
USDTRY,20260115,084400,43.1918,43.1918,43.1918,43.1918
USDTRY,20260115,084500,43.1916,43.1919,43.1916,43.1919
USDTRY,20260115,084600,43.1919,43.1919,43.1919,43.1919
USDTRY,20260115,084700,43.1919,43.1919,43.1919,43.1919
USDTRY,20260115,084800,43.1915,43.1915,43.1913,43.1915
USDTRY,20260115,084900,43.1918,43.1919,43.1918,43.1919
USDTRY,20260115,085000,43.1919,43.1919,43.1919,43.1919
USDTRY,20260115,085100,43.1914,43.1914,43.1912,43.1912
USDTRY,20260115,085200,43.1911,43.1914,43.1911,43.1914
USDTRY,20260115,085300,43.1916,43.1919,43.1916,43.1919
USDTRY,20260115,085400,43.1912,43.1914,43.1912,43.1914
USDTRY,20260115,085500,43.1914,43.1914,43.1914,43.1914
USDTRY,20260115,085600,43.1918,43.1919,43.1915,43.1915
USDTRY,20260115,085700,43.1913,43.1913,43.1913,43.1913
USDTRY,20260115,085800,43.1913,43.1913,43.1913,43.1913
USDTRY,20260115,085900,43.1911,43.1911,43.1911,43.1911
USDTRY,20260115,090000,43.1911,43.1916,43.1911,43.1916
USDTRY,20260115,090100,43.1917,43.1917,43.1914,43.1914
USDTRY,20260115,090200,43.1914,43.1914,43.1914,43.1914
USDTRY,20260115,090300,43.1916,43.1916,43.1916,43.1916
USDTRY,20260115,090400,43.1911,43.1916,43.1911,43.1916
USDTRY,20260115,090500,43.1915,43.1915,43.1911,43.1911
USDTRY,20260115,090600,43.1911,43.1911,43.1910,43.1910
USDTRY,20260115,090700,43.1911,43.1911,43.1911,43.1911
USDTRY,20260115,090800,43.1911,43.1911,43.1909,43.1910
USDTRY,20260115,090900,43.1911,43.1912,43.1911,43.1912
USDTRY,20260115,091000,43.1915,43.1919,43.1914,43.1919
USDTRY,20260115,091100,43.1918,43.1919,43.1918,43.1919
USDTRY,20260115,091200,43.1926,43.1926,43.1922,43.1922
USDTRY,20260115,091300,43.1923,43.1923,43.1923,43.1923
USDTRY,20260115,091400,43.1922,43.1922,43.1922,43.1922
USDTRY,20260115,091500,43.1922,43.1922,43.1922,43.1922
USDTRY,20260115,091600,43.1922,43.1922,43.1916,43.1916
USDTRY,20260115,091700,43.1917,43.1917,43.1911,43.1911
USDTRY,20260115,091800,43.1910,43.1912,43.1910,43.1912
USDTRY,20260115,091900,43.1912,43.1917,43.1912,43.1917
USDTRY,20260115,092000,43.1918,43.1918,43.1917,43.1917
USDTRY,20260115,092100,43.1917,43.1920,43.1917,43.1918
USDTRY,20260115,092200,43.1918,43.1918,43.1918,43.1918
USDTRY,20260115,092300,43.1918,43.1918,43.1918,43.1918
USDTRY,20260115,092400,43.1918,43.1918,43.1918,43.1918
USDTRY,20260115,092500,43.1918,43.1918,43.1918,43.1918
USDTRY,20260115,092600,43.1918,43.1918,43.1918,43.1918
USDTRY,20260115,092700,43.1918,43.1918,43.1918,43.1918
USDTRY,20260115,092800,43.1918,43.1918,43.1918,43.1918
USDTRY,20260115,092900,43.1926,43.1926,43.1923,43.1923
USDTRY,20260115,093000,43.1923,43.1923,43.1923,43.1923
USDTRY,20260115,093100,43.1919,43.1919,43.1919,43.1919
USDTRY,20260115,093200,43.1920,43.1920,43.1920,43.1920
USDTRY,20260115,093300,43.1921,43.1921,43.1921,43.1921
USDTRY,20260115,093400,43.1921,43.1921,43.1921,43.1921
USDTRY,20260115,093500,43.1921,43.1924,43.1921,43.1922
USDTRY,20260115,093600,43.1924,43.1924,43.1922,43.1922
USDTRY,20260115,093700,43.1923,43.1923,43.1923,43.1923
USDTRY,20260115,093800,43.1923,43.1924,43.1923,43.1924
USDTRY,20260115,093900,43.1924,43.1924,43.1923,43.1923
USDTRY,20260115,094000,43.1923,43.1923,43.1923,43.1923
USDTRY,20260115,094100,43.1924,43.1924,43.1924,43.1924
USDTRY,20260115,094200,43.1924,43.1924,43.1924,43.1924
USDTRY,20260115,094300,43.1923,43.1925,43.1923,43.1925
USDTRY,20260115,094400,43.1925,43.1925,43.1923,43.1923
USDTRY,20260115,094500,43.1923,43.1927,43.1923,43.1927
USDTRY,20260115,094600,43.1925,43.1925,43.1925,43.1925
USDTRY,20260115,094700,43.1926,43.1927,43.1925,43.1927
USDTRY,20260115,094800,43.1926,43.1926,43.1924,43.1926
USDTRY,20260115,094900,43.1925,43.1925,43.1923,43.1923
USDTRY,20260115,095000,43.1923,43.1923,43.1923,43.1923
USDTRY,20260115,095100,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,095200,43.1926,43.1926,43.1925,43.1925
USDTRY,20260115,095300,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,095400,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,095500,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,095600,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,095700,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,095800,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,095900,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,100000,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,100100,43.1928,43.1928,43.1928,43.1928
USDTRY,20260115,100200,43.1929,43.1932,43.1929,43.1929
USDTRY,20260115,100300,43.1929,43.1929,43.1929,43.1929
USDTRY,20260115,100400,43.1929,43.1929,43.1929,43.1929
USDTRY,20260115,100500,43.1929,43.1929,43.1929,43.1929
USDTRY,20260115,100600,43.1929,43.1929,43.1929,43.1929
USDTRY,20260115,100700,43.1929,43.1929,43.1929,43.1929
USDTRY,20260115,100800,43.1929,43.1929,43.1929,43.1929
USDTRY,20260115,100900,43.1929,43.1929,43.1929,43.1929
USDTRY,20260115,101000,43.1934,43.1934,43.1933,43.1933
USDTRY,20260115,101100,43.1933,43.1933,43.1933,43.1933
USDTRY,20260115,101200,43.1930,43.1931,43.1930,43.1931
USDTRY,20260115,101300,43.1931,43.1931,43.1931,43.1931
USDTRY,20260115,101400,43.1931,43.1931,43.1931,43.1931
USDTRY,20260115,101500,43.1931,43.1931,43.1931,43.1931
USDTRY,20260115,101600,43.1933,43.1933,43.1930,43.1933
USDTRY,20260115,101700,43.1932,43.1932,43.1930,43.1930
USDTRY,20260115,101800,43.1934,43.1934,43.1934,43.1934
USDTRY,20260115,101900,43.1933,43.1933,43.1933,43.1933
USDTRY,20260115,102000,43.1930,43.1930,43.1930,43.1930
USDTRY,20260115,102100,43.1930,43.1930,43.1930,43.1930
USDTRY,20260115,102200,43.1930,43.1930,43.1930,43.1930
USDTRY,20260115,102300,43.1930,43.1930,43.1930,43.1930
USDTRY,20260115,102400,43.1930,43.1930,43.1930,43.1930
USDTRY,20260115,102500,43.1928,43.1928,43.1928,43.1928
USDTRY,20260115,102600,43.1928,43.1928,43.1928,43.1928
USDTRY,20260115,102700,43.1928,43.1928,43.1928,43.1928
USDTRY,20260115,102800,43.1928,43.1928,43.1928,43.1928
USDTRY,20260115,102900,43.1928,43.1928,43.1926,43.1927
USDTRY,20260115,103000,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,103100,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,103200,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,103300,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,103400,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,103500,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,103600,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,103700,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,103800,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,103900,43.1928,43.1928,43.1927,43.1927
USDTRY,20260115,104000,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,104100,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,104200,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,104300,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,104400,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,104500,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,104600,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,104700,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,104800,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,104900,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,105000,43.1927,43.1931,43.1927,43.1931
USDTRY,20260115,105100,43.1929,43.1929,43.1929,43.1929
USDTRY,20260115,105200,43.1929,43.1929,43.1929,43.1929
USDTRY,20260115,105300,43.1929,43.1929,43.1929,43.1929
USDTRY,20260115,105400,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,105500,43.1927,43.1927,43.1920,43.1920
USDTRY,20260115,105600,43.1919,43.1919,43.1919,43.1919
USDTRY,20260115,105700,43.1919,43.1920,43.1919,43.1920
USDTRY,20260115,105800,43.1920,43.1920,43.1920,43.1920
USDTRY,20260115,105900,43.1920,43.1920,43.1920,43.1920
USDTRY,20260115,110000,43.1917,43.1917,43.1917,43.1917
USDTRY,20260115,110100,43.1917,43.1918,43.1917,43.1918
USDTRY,20260115,110200,43.1918,43.1922,43.1918,43.1922
USDTRY,20260115,110300,43.1922,43.1922,43.1922,43.1922
USDTRY,20260115,110400,43.1920,43.1925,43.1920,43.1925
USDTRY,20260115,110500,43.1925,43.1925,43.1925,43.1925
USDTRY,20260115,110600,43.1923,43.1923,43.1923,43.1923
USDTRY,20260115,110700,43.1924,43.1924,43.1923,43.1923
USDTRY,20260115,110800,43.1923,43.1923,43.1923,43.1923
USDTRY,20260115,110900,43.1923,43.1923,43.1923,43.1923
USDTRY,20260115,111000,43.1923,43.1923,43.1923,43.1923
USDTRY,20260115,111100,43.1922,43.1922,43.1922,43.1922
USDTRY,20260115,111200,43.1924,43.1924,43.1924,43.1924
USDTRY,20260115,111300,43.1924,43.1924,43.1924,43.1924
USDTRY,20260115,111400,43.1923,43.1923,43.1923,43.1923
USDTRY,20260115,111500,43.1923,43.1923,43.1923,43.1923
USDTRY,20260115,111600,43.1924,43.1924,43.1924,43.1924
USDTRY,20260115,111700,43.1924,43.1924,43.1923,43.1923
USDTRY,20260115,111800,43.1925,43.1925,43.1924,43.1924
USDTRY,20260115,111900,43.1924,43.1924,43.1924,43.1924
USDTRY,20260115,112000,43.1925,43.1925,43.1925,43.1925
USDTRY,20260115,112100,43.1925,43.1925,43.1925,43.1925
USDTRY,20260115,112200,43.1925,43.1925,43.1925,43.1925
USDTRY,20260115,112300,43.1925,43.1925,43.1923,43.1923
USDTRY,20260115,112400,43.1923,43.1923,43.1923,43.1923
USDTRY,20260115,112500,43.1924,43.1924,43.1924,43.1924
USDTRY,20260115,112600,43.1925,43.1925,43.1914,43.1914
USDTRY,20260115,112700,43.1916,43.1916,43.1916,43.1916
USDTRY,20260115,112800,43.1916,43.1918,43.1916,43.1917
USDTRY,20260115,112900,43.1917,43.1917,43.1917,43.1917
USDTRY,20260115,113000,43.1915,43.1915,43.1915,43.1915
USDTRY,20260115,113100,43.1915,43.1915,43.1915,43.1915
USDTRY,20260115,113200,43.1915,43.1915,43.1915,43.1915
USDTRY,20260115,113300,43.1915,43.1915,43.1915,43.1915
USDTRY,20260115,113400,43.1914,43.1914,43.1912,43.1912
USDTRY,20260115,113500,43.1912,43.1912,43.1912,43.1912
USDTRY,20260115,113600,43.1912,43.1912,43.1912,43.1912
USDTRY,20260115,113700,43.1909,43.1910,43.1909,43.1910
USDTRY,20260115,113800,43.1910,43.1911,43.1910,43.1911
USDTRY,20260115,113900,43.1911,43.1911,43.1911,43.1911
USDTRY,20260115,114000,43.1911,43.1911,43.1911,43.1911
USDTRY,20260115,114100,43.1912,43.1912,43.1912,43.1912
USDTRY,20260115,114200,43.1914,43.1914,43.1914,43.1914
USDTRY,20260115,114300,43.1911,43.1911,43.1911,43.1911
USDTRY,20260115,114400,43.1911,43.1911,43.1911,43.1911
USDTRY,20260115,114500,43.1912,43.1912,43.1912,43.1912
USDTRY,20260115,114600,43.1912,43.1912,43.1911,43.1911
USDTRY,20260115,114700,43.1914,43.1917,43.1914,43.1917
USDTRY,20260115,114800,43.1917,43.1917,43.1917,43.1917
USDTRY,20260115,114900,43.1917,43.1917,43.1917,43.1917
USDTRY,20260115,115000,43.1917,43.1917,43.1917,43.1917
USDTRY,20260115,115100,43.1917,43.1917,43.1917,43.1917
USDTRY,20260115,115200,43.1917,43.1917,43.1917,43.1917
USDTRY,20260115,115300,43.1918,43.1918,43.1918,43.1918
USDTRY,20260115,115400,43.1918,43.1918,43.1918,43.1918
USDTRY,20260115,115500,43.1912,43.1912,43.1912,43.1912
USDTRY,20260115,115600,43.1912,43.1912,43.1912,43.1912
USDTRY,20260115,115700,43.1912,43.1912,43.1912,43.1912
USDTRY,20260115,115800,43.1912,43.1912,43.1912,43.1912
USDTRY,20260115,115900,43.1912,43.1912,43.1912,43.1912
USDTRY,20260115,120000,43.1912,43.1912,43.1912,43.1912
USDTRY,20260115,120100,43.1912,43.1912,43.1909,43.1909
USDTRY,20260115,120200,43.1909,43.1909,43.1909,43.1909
USDTRY,20260115,120300,43.1909,43.1909,43.1909,43.1909
USDTRY,20260115,120400,43.1909,43.1909,43.1909,43.1909
USDTRY,20260115,120500,43.1909,43.1909,43.1909,43.1909
USDTRY,20260115,120600,43.1909,43.1909,43.1909,43.1909
USDTRY,20260115,120700,43.1909,43.1909,43.1909,43.1909
USDTRY,20260115,120800,43.1909,43.1909,43.1909,43.1909
USDTRY,20260115,120900,43.1909,43.1909,43.1902,43.1902
USDTRY,20260115,121000,43.1908,43.1908,43.1908,43.1908
USDTRY,20260115,121100,43.1908,43.1908,43.1908,43.1908
USDTRY,20260115,121200,43.1908,43.1909,43.1908,43.1909
USDTRY,20260115,121300,43.1909,43.1909,43.1909,43.1909
USDTRY,20260115,121400,43.1909,43.1909,43.1909,43.1909
USDTRY,20260115,121500,43.1912,43.1912,43.1911,43.1911
USDTRY,20260115,121600,43.1911,43.1911,43.1911,43.1911
USDTRY,20260115,121700,43.1911,43.1911,43.1911,43.1911
USDTRY,20260115,121800,43.1911,43.1911,43.1911,43.1911
USDTRY,20260115,121900,43.1911,43.1911,43.1911,43.1911
USDTRY,20260115,122000,43.1912,43.1912,43.1912,43.1912
USDTRY,20260115,122100,43.1912,43.1912,43.1912,43.1912
USDTRY,20260115,122200,43.1912,43.1913,43.1912,43.1913
USDTRY,20260115,122300,43.1915,43.1915,43.1915,43.1915
USDTRY,20260115,122400,43.1913,43.1913,43.1913,43.1913
USDTRY,20260115,122500,43.1913,43.1913,43.1913,43.1913
USDTRY,20260115,122600,43.1913,43.1913,43.1913,43.1913
USDTRY,20260115,122700,43.1912,43.1912,43.1912,43.1912
USDTRY,20260115,122800,43.1912,43.1915,43.1912,43.1913
USDTRY,20260115,122900,43.1915,43.1915,43.1913,43.1913
USDTRY,20260115,123000,43.1913,43.1913,43.1913,43.1913
USDTRY,20260115,123100,43.1913,43.1913,43.1913,43.1913
USDTRY,20260115,123200,43.1913,43.1913,43.1913,43.1913
USDTRY,20260115,123300,43.1913,43.1913,43.1913,43.1913
USDTRY,20260115,123400,43.1913,43.1913,43.1913,43.1913
USDTRY,20260115,123500,43.1913,43.1913,43.1913,43.1913
USDTRY,20260115,123600,43.1911,43.1911,43.1911,43.1911
USDTRY,20260115,123700,43.1910,43.1910,43.1909,43.1909
USDTRY,20260115,123800,43.1910,43.1911,43.1908,43.1910
USDTRY,20260115,123900,43.1910,43.1910,43.1910,43.1910
USDTRY,20260115,124000,43.1910,43.1910,43.1910,43.1910
USDTRY,20260115,124100,43.1910,43.1910,43.1910,43.1910
USDTRY,20260115,124200,43.1914,43.1914,43.1914,43.1914
USDTRY,20260115,124300,43.1914,43.1914,43.1914,43.1914
USDTRY,20260115,124400,43.1914,43.1914,43.1914,43.1914
USDTRY,20260115,124500,43.1914,43.1914,43.1914,43.1914
USDTRY,20260115,124600,43.1914,43.1914,43.1914,43.1914
USDTRY,20260115,124700,43.1914,43.1914,43.1914,43.1914
USDTRY,20260115,124800,43.1914,43.1914,43.1914,43.1914
USDTRY,20260115,124900,43.1914,43.1914,43.1914,43.1914
USDTRY,20260115,125000,43.1913,43.1913,43.1913,43.1913
USDTRY,20260115,125100,43.1913,43.1913,43.1913,43.1913
USDTRY,20260115,125200,43.1911,43.1911,43.1911,43.1911
USDTRY,20260115,125300,43.1911,43.1911,43.1911,43.1911
USDTRY,20260115,125400,43.1907,43.1907,43.1907,43.1907
USDTRY,20260115,125500,43.1910,43.1910,43.1910,43.1910
USDTRY,20260115,125600,43.1907,43.1907,43.1907,43.1907
USDTRY,20260115,125700,43.1907,43.1907,43.1907,43.1907
USDTRY,20260115,125800,43.1907,43.1907,43.1907,43.1907
USDTRY,20260115,125900,43.1907,43.1907,43.1905,43.1906
USDTRY,20260115,130000,43.1906,43.1906,43.1906,43.1906
USDTRY,20260115,130100,43.1902,43.1902,43.1901,43.1901
USDTRY,20260115,130200,43.1902,43.1902,43.1896,43.1896
USDTRY,20260115,130300,43.1893,43.1893,43.1889,43.1890
USDTRY,20260115,130400,43.1889,43.1889,43.1883,43.1883
USDTRY,20260115,130500,43.1882,43.1882,43.1877,43.1877
USDTRY,20260115,130600,43.1876,43.1876,43.1870,43.1871
USDTRY,20260115,130700,43.1870,43.1870,43.1870,43.1870
USDTRY,20260115,130800,43.1870,43.1876,43.1866,43.1866
USDTRY,20260115,130900,43.1861,43.1861,43.1857,43.1857
USDTRY,20260115,131000,43.1857,43.1857,43.1857,43.1857
USDTRY,20260115,131100,43.1857,43.1858,43.1857,43.1858
USDTRY,20260115,131200,43.1856,43.1858,43.1856,43.1858
USDTRY,20260115,131300,43.1858,43.1863,43.1858,43.1863
USDTRY,20260115,131400,43.1864,43.1881,43.1864,43.1881
USDTRY,20260115,131500,43.1881,43.1881,43.1881,43.1881
USDTRY,20260115,131600,43.1879,43.1879,43.1879,43.1879
USDTRY,20260115,131700,43.1881,43.1881,43.1877,43.1877
USDTRY,20260115,131800,43.1877,43.1877,43.1877,43.1877
USDTRY,20260115,131900,43.1877,43.1877,43.1877,43.1877
USDTRY,20260115,132000,43.1877,43.1878,43.1877,43.1878
USDTRY,20260115,132100,43.1877,43.1877,43.1875,43.1875
USDTRY,20260115,132200,43.1875,43.1875,43.1875,43.1875
USDTRY,20260115,132300,43.1878,43.1880,43.1878,43.1880
USDTRY,20260115,132400,43.1878,43.1878,43.1878,43.1878
USDTRY,20260115,132500,43.1880,43.1880,43.1878,43.1880
USDTRY,20260115,132600,43.1880,43.1880,43.1880,43.1880
USDTRY,20260115,132700,43.1880,43.1880,43.1878,43.1878
USDTRY,20260115,132800,43.1878,43.1878,43.1878,43.1878
USDTRY,20260115,132900,43.1878,43.1878,43.1878,43.1878
USDTRY,20260115,133000,43.1880,43.1880,43.1878,43.1878
USDTRY,20260115,133100,43.1879,43.1879,43.1879,43.1879
USDTRY,20260115,133200,43.1877,43.1877,43.1877,43.1877
USDTRY,20260115,133300,43.1877,43.1877,43.1877,43.1877
USDTRY,20260115,133400,43.1879,43.1879,43.1879,43.1879
USDTRY,20260115,133500,43.1879,43.1881,43.1879,43.1881
USDTRY,20260115,133600,43.1880,43.1882,43.1879,43.1879
USDTRY,20260115,133700,43.1879,43.1879,43.1879,43.1879
USDTRY,20260115,133800,43.1881,43.1881,43.1876,43.1876
USDTRY,20260115,133900,43.1881,43.1882,43.1878,43.1878
USDTRY,20260115,134000,43.1877,43.1877,43.1877,43.1877
USDTRY,20260115,134100,43.1877,43.1878,43.1876,43.1876
USDTRY,20260115,134200,43.1873,43.1873,43.1871,43.1871
USDTRY,20260115,134300,43.1872,43.1876,43.1872,43.1876
USDTRY,20260115,134400,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,134500,43.1879,43.1879,43.1879,43.1879
USDTRY,20260115,134600,43.1880,43.1880,43.1880,43.1880
USDTRY,20260115,134700,43.1882,43.1882,43.1874,43.1874
USDTRY,20260115,134800,43.1875,43.1875,43.1874,43.1874
USDTRY,20260115,134900,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,135000,43.1876,43.1877,43.1876,43.1876
USDTRY,20260115,135100,43.1878,43.1879,43.1878,43.1879
USDTRY,20260115,135200,43.1879,43.1879,43.1879,43.1879
USDTRY,20260115,135300,43.1879,43.1879,43.1879,43.1879
USDTRY,20260115,135400,43.1878,43.1878,43.1878,43.1878
USDTRY,20260115,135500,43.1879,43.1879,43.1876,43.1876
USDTRY,20260115,135600,43.1880,43.1880,43.1880,43.1880
USDTRY,20260115,135700,43.1877,43.1878,43.1871,43.1871
USDTRY,20260115,135800,43.1872,43.1872,43.1872,43.1872
USDTRY,20260115,135900,43.1872,43.1872,43.1872,43.1872
USDTRY,20260115,140000,43.1875,43.1878,43.1875,43.1878
USDTRY,20260115,140100,43.1879,43.1879,43.1878,43.1878
USDTRY,20260115,140200,43.1879,43.1880,43.1876,43.1876
USDTRY,20260115,140300,43.1877,43.1877,43.1877,43.1877
USDTRY,20260115,140400,43.1877,43.1877,43.1876,43.1876
USDTRY,20260115,140500,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,140600,43.1875,43.1875,43.1875,43.1875
USDTRY,20260115,140700,43.1875,43.1875,43.1875,43.1875
USDTRY,20260115,140800,43.1875,43.1876,43.1875,43.1876
USDTRY,20260115,140900,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,141000,43.1875,43.1875,43.1875,43.1875
USDTRY,20260115,141100,43.1875,43.1875,43.1875,43.1875
USDTRY,20260115,141200,43.1875,43.1875,43.1875,43.1875
USDTRY,20260115,141300,43.1876,43.1876,43.1876,43.1876
USDTRY,20260115,141400,43.1882,43.1893,43.1880,43.1893
USDTRY,20260115,141500,43.1894,43.1896,43.1894,43.1896
USDTRY,20260115,141600,43.1897,43.1905,43.1897,43.1902
USDTRY,20260115,141700,43.1896,43.1896,43.1890,43.1891
USDTRY,20260115,141800,43.1891,43.1893,43.1891,43.1893
USDTRY,20260115,141900,43.1892,43.1905,43.1892,43.1904
USDTRY,20260115,142000,43.1903,43.1903,43.1898,43.1898
USDTRY,20260115,142100,43.1898,43.1898,43.1898,43.1898
USDTRY,20260115,142200,43.1898,43.1898,43.1898,43.1898
USDTRY,20260115,142300,43.1898,43.1898,43.1898,43.1898
USDTRY,20260115,142400,43.1898,43.1898,43.1898,43.1898
USDTRY,20260115,142500,43.1898,43.1898,43.1898,43.1898
USDTRY,20260115,142600,43.1898,43.1898,43.1894,43.1894
USDTRY,20260115,142700,43.1895,43.1896,43.1895,43.1896
USDTRY,20260115,142800,43.1896,43.1896,43.1896,43.1896
USDTRY,20260115,142900,43.1896,43.1896,43.1896,43.1896
USDTRY,20260115,143000,43.1896,43.1896,43.1895,43.1895
USDTRY,20260115,143100,43.1894,43.1898,43.1894,43.1898
USDTRY,20260115,143200,43.1899,43.1902,43.1898,43.1902
USDTRY,20260115,143300,43.1904,43.1914,43.1904,43.1912
USDTRY,20260115,143400,43.1911,43.1918,43.1911,43.1918
USDTRY,20260115,143500,43.1921,43.1921,43.1917,43.1917
USDTRY,20260115,143600,43.1916,43.1916,43.1916,43.1916
USDTRY,20260115,143700,43.1916,43.1922,43.1916,43.1922
USDTRY,20260115,143800,43.1921,43.1921,43.1916,43.1918
USDTRY,20260115,143900,43.1919,43.1919,43.1919,43.1919
USDTRY,20260115,144000,43.1919,43.1919,43.1919,43.1919
USDTRY,20260115,144100,43.1919,43.1919,43.1919,43.1919
USDTRY,20260115,144200,43.1919,43.1919,43.1916,43.1916
USDTRY,20260115,144300,43.1917,43.1917,43.1915,43.1915
USDTRY,20260115,144400,43.1915,43.1915,43.1913,43.1913
USDTRY,20260115,144500,43.1914,43.1915,43.1913,43.1914
USDTRY,20260115,144600,43.1913,43.1917,43.1913,43.1917
USDTRY,20260115,144700,43.1915,43.1915,43.1915,43.1915
USDTRY,20260115,144800,43.1915,43.1915,43.1908,43.1908
USDTRY,20260115,144900,43.1906,43.1906,43.1903,43.1903
USDTRY,20260115,145000,43.1901,43.1901,43.1901,43.1901
USDTRY,20260115,145100,43.1897,43.1897,43.1897,43.1897
USDTRY,20260115,145200,43.1897,43.1903,43.1897,43.1903
USDTRY,20260115,145300,43.1903,43.1903,43.1903,43.1903
USDTRY,20260115,145400,43.1903,43.1903,43.1902,43.1902
USDTRY,20260115,145500,43.1902,43.1902,43.1902,43.1902
USDTRY,20260115,145600,43.1902,43.1902,43.1902,43.1902
USDTRY,20260115,145700,43.1902,43.1902,43.1901,43.1902
USDTRY,20260115,145800,43.1902,43.1903,43.1902,43.1903
USDTRY,20260115,145900,43.1902,43.1904,43.1902,43.1904
USDTRY,20260115,150000,43.1903,43.1903,43.1903,43.1903
USDTRY,20260115,150100,43.1903,43.1904,43.1901,43.1901
USDTRY,20260115,150200,43.1900,43.1902,43.1900,43.1902
USDTRY,20260115,150300,43.1903,43.1903,43.1901,43.1901
USDTRY,20260115,150400,43.1902,43.1903,43.1902,43.1903
USDTRY,20260115,150500,43.1903,43.1903,43.1900,43.1900
USDTRY,20260115,150600,43.1901,43.1901,43.1900,43.1900
USDTRY,20260115,150700,43.1900,43.1900,43.1900,43.1900
USDTRY,20260115,150800,43.1900,43.1903,43.1900,43.1903
USDTRY,20260115,150900,43.1902,43.1902,43.1901,43.1901
USDTRY,20260115,151000,43.1900,43.1905,43.1900,43.1904
USDTRY,20260115,151100,43.1902,43.1902,43.1901,43.1901
USDTRY,20260115,151200,43.1900,43.1900,43.1887,43.1887
USDTRY,20260115,151300,43.1886,43.1888,43.1886,43.1888
USDTRY,20260115,151400,43.1890,43.1890,43.1890,43.1890
USDTRY,20260115,151500,43.1890,43.1890,43.1890,43.1890
USDTRY,20260115,151600,43.1890,43.1891,43.1890,43.1891
USDTRY,20260115,151700,43.1890,43.1890,43.1887,43.1888
USDTRY,20260115,151800,43.1888,43.1888,43.1888,43.1888
USDTRY,20260115,151900,43.1888,43.1888,43.1888,43.1888
USDTRY,20260115,152000,43.1887,43.1887,43.1887,43.1887
USDTRY,20260115,152100,43.1886,43.1886,43.1886,43.1886
USDTRY,20260115,152200,43.1886,43.1886,43.1886,43.1886
USDTRY,20260115,152300,43.1886,43.1886,43.1886,43.1886
USDTRY,20260115,152400,43.1886,43.1886,43.1886,43.1886
USDTRY,20260115,152500,43.1886,43.1886,43.1886,43.1886
USDTRY,20260115,152600,43.1886,43.1886,43.1886,43.1886
USDTRY,20260115,152700,43.1886,43.1886,43.1886,43.1886
USDTRY,20260115,152800,43.1887,43.1887,43.1887,43.1887
USDTRY,20260115,152900,43.1887,43.1887,43.1887,43.1887
USDTRY,20260115,153000,43.1887,43.1887,43.1887,43.1887
USDTRY,20260115,153100,43.1887,43.1888,43.1887,43.1888
USDTRY,20260115,153200,43.1889,43.1903,43.1889,43.1903
USDTRY,20260115,153300,43.1902,43.1902,43.1901,43.1901
USDTRY,20260115,153400,43.1902,43.1908,43.1902,43.1905
USDTRY,20260115,153500,43.1903,43.1904,43.1902,43.1902
USDTRY,20260115,153600,43.1898,43.1898,43.1898,43.1898
USDTRY,20260115,153700,43.1903,43.1907,43.1903,43.1907
USDTRY,20260115,153800,43.1907,43.1907,43.1907,43.1907
USDTRY,20260115,153900,43.1907,43.1907,43.1907,43.1907
USDTRY,20260115,154000,43.1907,43.1907,43.1907,43.1907
USDTRY,20260115,154100,43.1907,43.1907,43.1907,43.1907
USDTRY,20260115,154200,43.1906,43.1906,43.1906,43.1906
USDTRY,20260115,154300,43.1911,43.1913,43.1911,43.1913
USDTRY,20260115,154400,43.1912,43.1912,43.1912,43.1912
USDTRY,20260115,154500,43.1912,43.1912,43.1912,43.1912
USDTRY,20260115,154600,43.1912,43.1912,43.1912,43.1912
USDTRY,20260115,154700,43.1912,43.1912,43.1912,43.1912
USDTRY,20260115,154800,43.1912,43.1912,43.1912,43.1912
USDTRY,20260115,154900,43.1912,43.1913,43.1912,43.1913
USDTRY,20260115,155000,43.1913,43.1913,43.1913,43.1913
USDTRY,20260115,155100,43.1918,43.1923,43.1918,43.1922
USDTRY,20260115,155200,43.1922,43.1922,43.1922,43.1922
USDTRY,20260115,155300,43.1922,43.1922,43.1922,43.1922
USDTRY,20260115,155400,43.1923,43.1928,43.1923,43.1928
USDTRY,20260115,155500,43.1928,43.1928,43.1928,43.1928
USDTRY,20260115,155600,43.1928,43.1928,43.1928,43.1928
USDTRY,20260115,155700,43.1913,43.1913,43.1911,43.1911
USDTRY,20260115,155800,43.1908,43.1909,43.1908,43.1909
USDTRY,20260115,155900,43.1909,43.1911,43.1909,43.1911
USDTRY,20260115,160000,43.1911,43.1911,43.1911,43.1911
USDTRY,20260115,160100,43.1911,43.1911,43.1911,43.1911
USDTRY,20260115,160200,43.1911,43.1911,43.1911,43.1911
USDTRY,20260115,160300,43.1913,43.1913,43.1913,43.1913
USDTRY,20260115,160400,43.1913,43.1913,43.1912,43.1912
USDTRY,20260115,160500,43.1912,43.1912,43.1912,43.1912
USDTRY,20260115,160600,43.1912,43.1912,43.1912,43.1912
USDTRY,20260115,160700,43.1912,43.1912,43.1912,43.1912
USDTRY,20260115,160800,43.1912,43.1919,43.1912,43.1919
USDTRY,20260115,160900,43.1919,43.1919,43.1919,43.1919
USDTRY,20260115,161000,43.1919,43.1919,43.1919,43.1919
USDTRY,20260115,161100,43.1919,43.1919,43.1919,43.1919
USDTRY,20260115,161200,43.1919,43.1919,43.1919,43.1919
USDTRY,20260115,161300,43.1919,43.1919,43.1919,43.1919
USDTRY,20260115,161400,43.1919,43.1919,43.1919,43.1919
USDTRY,20260115,161500,43.1919,43.1919,43.1919,43.1919
USDTRY,20260115,161600,43.1919,43.1919,43.1919,43.1919
USDTRY,20260115,161700,43.1919,43.1919,43.1919,43.1919
USDTRY,20260115,161800,43.1919,43.1919,43.1919,43.1919
USDTRY,20260115,161900,43.1919,43.1919,43.1919,43.1919
USDTRY,20260115,162000,43.1915,43.1915,43.1915,43.1915
USDTRY,20260115,162100,43.1916,43.1916,43.1916,43.1916
USDTRY,20260115,162200,43.1914,43.1914,43.1914,43.1914
USDTRY,20260115,162300,43.1914,43.1914,43.1912,43.1912
USDTRY,20260115,162400,43.1910,43.1910,43.1908,43.1908
USDTRY,20260115,162500,43.1908,43.1908,43.1908,43.1908
USDTRY,20260115,162600,43.1908,43.1914,43.1908,43.1914
USDTRY,20260115,162700,43.1914,43.1914,43.1914,43.1914
USDTRY,20260115,162800,43.1914,43.1914,43.1914,43.1914
USDTRY,20260115,162900,43.1914,43.1914,43.1914,43.1914
USDTRY,20260115,163000,43.1913,43.1913,43.1913,43.1913
USDTRY,20260115,163100,43.1913,43.1913,43.1913,43.1913
USDTRY,20260115,163200,43.1913,43.1913,43.1913,43.1913
USDTRY,20260115,163300,43.1916,43.1916,43.1915,43.1915
USDTRY,20260115,163400,43.1915,43.1916,43.1915,43.1916
USDTRY,20260115,163500,43.1915,43.1916,43.1915,43.1915
USDTRY,20260115,163600,43.1921,43.1921,43.1921,43.1921
USDTRY,20260115,163700,43.1922,43.1922,43.1919,43.1920
USDTRY,20260115,163800,43.1922,43.1924,43.1919,43.1919
USDTRY,20260115,163900,43.1920,43.1920,43.1920,43.1920
USDTRY,20260115,164000,43.1922,43.1923,43.1917,43.1917
USDTRY,20260115,164100,43.1917,43.1918,43.1917,43.1918
USDTRY,20260115,164200,43.1918,43.1918,43.1918,43.1918
USDTRY,20260115,164300,43.1918,43.1918,43.1918,43.1918
USDTRY,20260115,164400,43.1918,43.1918,43.1918,43.1918
USDTRY,20260115,164500,43.1917,43.1917,43.1917,43.1917
USDTRY,20260115,164600,43.1917,43.1917,43.1917,43.1917
USDTRY,20260115,164700,43.1916,43.1916,43.1916,43.1916
USDTRY,20260115,164800,43.1916,43.1916,43.1916,43.1916
USDTRY,20260115,164900,43.1919,43.1921,43.1919,43.1921
USDTRY,20260115,165000,43.1922,43.1927,43.1922,43.1926
USDTRY,20260115,165100,43.1926,43.1926,43.1926,43.1926
USDTRY,20260115,165200,43.1926,43.1926,43.1926,43.1926
USDTRY,20260115,165300,43.1926,43.1926,43.1926,43.1926
USDTRY,20260115,165400,43.1926,43.1926,43.1926,43.1926
USDTRY,20260115,165500,43.1927,43.1929,43.1927,43.1929
USDTRY,20260115,165600,43.1925,43.1925,43.1920,43.1920
USDTRY,20260115,165700,43.1919,43.1919,43.1919,43.1919
USDTRY,20260115,165800,43.1924,43.1924,43.1924,43.1924
USDTRY,20260115,165900,43.1924,43.1924,43.1919,43.1921
USDTRY,20260115,170000,43.1925,43.1925,43.1924,43.1925
USDTRY,20260115,170100,43.1929,43.1929,43.1927,43.1927
USDTRY,20260115,170200,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,170300,43.1925,43.1925,43.1924,43.1924
USDTRY,20260115,170400,43.1923,43.1923,43.1923,43.1923
USDTRY,20260115,170500,43.1923,43.1923,43.1923,43.1923
USDTRY,20260115,170600,43.1923,43.1924,43.1923,43.1924
USDTRY,20260115,170700,43.1924,43.1924,43.1924,43.1924
USDTRY,20260115,170800,43.1929,43.1929,43.1929,43.1929
USDTRY,20260115,170900,43.1929,43.1929,43.1929,43.1929
USDTRY,20260115,171000,43.1929,43.1929,43.1929,43.1929
USDTRY,20260115,171100,43.1929,43.1929,43.1929,43.1929
USDTRY,20260115,171200,43.1924,43.1926,43.1924,43.1926
USDTRY,20260115,171300,43.1928,43.1928,43.1927,43.1927
USDTRY,20260115,171400,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,171500,43.1927,43.1927,43.1927,43.1927
USDTRY,20260115,171600,43.1927,43.1927,43.1919,43.1919
USDTRY,20260115,171700,43.1919,43.1919,43.1919,43.1919
USDTRY,20260115,171800,43.1919,43.1919,43.1919,43.1919
USDTRY,20260115,171900,43.1919,43.1919,43.1919,43.1919
USDTRY,20260115,172000,43.1919,43.1919,43.1919,43.1919
USDTRY,20260115,172100,43.1916,43.1916,43.1916,43.1916
USDTRY,20260115,172200,43.1916,43.1916,43.1916,43.1916
USDTRY,20260115,172300,43.1916,43.1916,43.1916,43.1916
USDTRY,20260115,172400,43.1916,43.1916,43.1916,43.1916
USDTRY,20260115,172500,43.1916,43.1916,43.1916,43.1916
USDTRY,20260115,172600,43.1917,43.1917,43.1917,43.1917
USDTRY,20260115,172700,43.1917,43.1917,43.1917,43.1917
USDTRY,20260115,172800,43.1917,43.1917,43.1917,43.1917
USDTRY,20260115,172900,43.1917,43.1917,43.1917,43.1917
USDTRY,20260115,173000,43.1917,43.1917,43.1917,43.1917
USDTRY,20260115,173100,43.1917,43.1917,43.1917,43.1917
USDTRY,20260115,173200,43.1917,43.1917,43.1917,43.1917
USDTRY,20260115,173300,43.1917,43.1917,43.1915,43.1915
USDTRY,20260115,173400,43.1915,43.1915,43.1915,43.1915
USDTRY,20260115,173500,43.1916,43.1916,43.1916,43.1916
USDTRY,20260115,173600,43.1915,43.1917,43.1915,43.1916
USDTRY,20260115,173700,43.1916,43.1916,43.1916,43.1916
USDTRY,20260115,173800,43.1916,43.1916,43.1916,43.1916
USDTRY,20260115,173900,43.1916,43.1916,43.1916,43.1916
USDTRY,20260115,174000,43.1916,43.1916,43.1916,43.1916
USDTRY,20260115,174100,43.1916,43.1916,43.1916,43.1916
USDTRY,20260115,174200,43.1916,43.1916,43.1916,43.1916
USDTRY,20260115,174300,43.1916,43.1916,43.1905,43.1910
USDTRY,20260115,174400,43.1911,43.1911,43.1910,43.1910
USDTRY,20260115,174500,43.1905,43.1908,43.1903,43.1903
USDTRY,20260115,174600,43.1903,43.1903,43.1903,43.1903
USDTRY,20260115,174700,43.1899,43.1904,43.1899,43.1904
USDTRY,20260115,174800,43.1903,43.1903,43.1902,43.1902
USDTRY,20260115,174900,43.1904,43.1904,43.1896,43.1896
USDTRY,20260115,175000,43.1894,43.1894,43.1892,43.1892
USDTRY,20260115,175100,43.1892,43.1895,43.1892,43.1895
USDTRY,20260115,175200,43.1894,43.1897,43.1894,43.1897
USDTRY,20260115,175300,43.1896,43.1896,43.1866,43.1885
USDTRY,20260115,175400,43.1886,43.1887,43.1877,43.1883
USDTRY,20260115,175500,43.1883,43.1883,43.1883,43.1883
USDTRY,20260115,175600,43.1871,43.1871,43.1862,43.1864
USDTRY,20260115,175700,43.1866,43.1866,43.1847,43.1860
USDTRY,20260115,175800,43.1863,43.1864,43.1863,43.1864
USDTRY,20260115,175900,43.1875,43.1880,43.1874,43.1874
USDTRY,20260115,180000,43.1859,43.1861,43.1859,43.1861
USDTRY,20260115,180100,43.1862,43.1874,43.1846,43.1846
USDTRY,20260115,180200,43.1832,43.1876,43.1832,43.1876
USDTRY,20260115,180300,43.1877,43.1877,43.1863,43.1863
USDTRY,20260115,180400,43.1868,43.1877,43.1868,43.1877
USDTRY,20260115,180500,43.1868,43.1868,43.1852,43.1855
USDTRY,20260115,180600,43.1854,43.1854,43.1852,43.1852
USDTRY,20260115,180700,43.1848,43.1851,43.1847,43.1851
USDTRY,20260115,180800,43.1853,43.1887,43.1853,43.1874
USDTRY,20260115,180900,43.1870,43.1870,43.1864,43.1865
USDTRY,20260115,181000,43.1862,43.1864,43.1862,43.1864
USDTRY,20260115,181100,43.1864,43.1865,43.1864,43.1865
USDTRY,20260115,181200,43.1864,43.1864,43.1864,43.1864
USDTRY,20260115,181300,43.1864,43.1890,43.1864,43.1890
USDTRY,20260115,181400,43.1900,43.1900,43.1875,43.1875
USDTRY,20260115,181500,43.1849,43.1850,43.1849,43.1849
USDTRY,20260115,181600,43.1849,43.1849,43.1849,43.1849
USDTRY,20260115,181700,43.1849,43.1849,43.1837,43.1845
USDTRY,20260115,181800,43.1844,43.1844,43.1834,43.1835
USDTRY,20260115,181900,43.1834,43.1850,43.1834,43.1850
USDTRY,20260115,182000,43.1851,43.1857,43.1851,43.1857
USDTRY,20260115,182100,43.1857,43.1857,43.1857,43.1857
USDTRY,20260115,182200,43.1857,43.1857,43.1857,43.1857
USDTRY,20260115,182300,43.1840,43.1840,43.1830,43.1830
USDTRY,20260115,182400,43.1830,43.1830,43.1830,43.1830
USDTRY,20260115,182500,43.1830,43.1830,43.1830,43.1830
USDTRY,20260115,182600,43.1830,43.1830,43.1830,43.1830
USDTRY,20260115,182700,43.1837,43.1845,43.1835,43.1836
USDTRY,20260115,182800,43.1837,43.1844,43.1837,43.1843
USDTRY,20260115,182900,43.1843,43.1843,43.1843,43.1843
USDTRY,20260115,183000,43.1843,43.1843,43.1843,43.1843
USDTRY,20260115,183100,43.1856,43.1865,43.1855,43.1865
USDTRY,20260115,183200,43.1864,43.1864,43.1855,43.1855
USDTRY,20260115,183300,43.1856,43.1857,43.1856,43.1857
USDTRY,20260115,183400,43.1857,43.1857,43.1857,43.1857
USDTRY,20260115,183500,43.1869,43.1869,43.1865,43.1865
USDTRY,20260115,183600,43.1866,43.1866,43.1866,43.1866
USDTRY,20260115,183700,43.1866,43.1866,43.1866,43.1866
USDTRY,20260115,183800,43.1852,43.1852,43.1852,43.1852
USDTRY,20260115,183900,43.1859,43.1859,43.1848,43.1853
USDTRY,20260115,184000,43.1852,43.1853,43.1840,43.1852
USDTRY,20260115,184100,43.1849,43.1849,43.1848,43.1848
USDTRY,20260115,184200,43.1848,43.1848,43.1848,43.1848
USDTRY,20260115,184300,43.1848,43.1848,43.1848,43.1848
USDTRY,20260115,184400,43.1860,43.1860,43.1843,43.1853
USDTRY,20260115,184500,43.1855,43.1857,43.1851,43.1851
USDTRY,20260115,184600,43.1850,43.1855,43.1850,43.1855
USDTRY,20260115,184700,43.1848,43.1848,43.1848,43.1848
USDTRY,20260115,184800,43.1848,43.1848,43.1848,43.1848
USDTRY,20260115,184900,43.1848,43.1863,43.1848,43.1851
USDTRY,20260115,185000,43.1849,43.1851,43.1846,43.1849
USDTRY,20260115,185100,43.1849,43.1849,43.1849,43.1849
USDTRY,20260115,185200,43.1848,43.1848,43.1848,43.1848
USDTRY,20260115,185300,43.1848,43.1848,43.1848,43.1848
USDTRY,20260115,185400,43.1848,43.1848,43.1848,43.1848
USDTRY,20260115,185500,43.1848,43.1848,43.1848,43.1848
USDTRY,20260115,185600,43.1848,43.1864,43.1848,43.1864
USDTRY,20260115,185700,43.1864,43.1864,43.1864,43.1864
USDTRY,20260115,185800,43.1864,43.1864,43.1864,43.1864
USDTRY,20260115,185900,43.1850,43.1855,43.1844,43.1855
USDTRY,20260115,190000,43.1848,43.1848,43.1848,43.1848
USDTRY,20260115,190100,43.1888,43.1898,43.1870,43.1870
USDTRY,20260115,190200,43.1866,43.1867,43.1866,43.1867
USDTRY,20260115,190300,43.1867,43.1867,43.1867,43.1867
USDTRY,20260115,190400,43.1867,43.1867,43.1867,43.1867
USDTRY,20260115,190500,43.1867,43.1867,43.1867,43.1867
USDTRY,20260115,190600,43.1867,43.1867,43.1852,43.1854
USDTRY,20260115,190700,43.1858,43.1861,43.1855,43.1861
USDTRY,20260115,190800,43.1863,43.1863,43.1856,43.1862
USDTRY,20260115,190900,43.1858,43.1869,43.1854,43.1855
USDTRY,20260115,191000,43.1851,43.1861,43.1846,43.1849
USDTRY,20260115,191100,43.1847,43.1861,43.1846,43.1861
USDTRY,20260115,191200,43.1862,43.1862,43.1812,43.1812
USDTRY,20260115,191300,43.1791,43.1807,43.1791,43.1806
USDTRY,20260115,191400,43.1809,43.1853,43.1809,43.1852
USDTRY,20260115,191500,43.1853,43.1864,43.1853,43.1864
USDTRY,20260115,191600,43.1867,43.1868,43.1867,43.1868
USDTRY,20260115,191700,43.1868,43.1868,43.1868,43.1868
USDTRY,20260115,191800,43.1868,43.1868,43.1868,43.1868
USDTRY,20260115,191900,43.1868,43.1868,43.1868,43.1868
USDTRY,20260115,192000,43.1868,43.1868,43.1868,43.1868
USDTRY,20260115,192100,43.1868,43.1868,43.1868,43.1868
USDTRY,20260115,192200,43.1868,43.1868,43.1868,43.1868
USDTRY,20260115,192300,43.1868,43.1868,43.1868,43.1868
USDTRY,20260115,192400,43.1868,43.1868,43.1868,43.1868
USDTRY,20260115,192500,43.1868,43.1868,43.1868,43.1868
USDTRY,20260115,192600,43.1868,43.1868,43.1868,43.1868
USDTRY,20260115,192700,43.1868,43.1868,43.1868,43.1868
USDTRY,20260115,192800,43.1868,43.1868,43.1868,43.1868
USDTRY,20260115,192900,43.1868,43.1868,43.1868,43.1868
USDTRY,20260115,193000,43.1868,43.1868,43.1868,43.1868
USDTRY,20260115,193100,43.1868,43.1868,43.1868,43.1868
USDTRY,20260115,193200,43.1868,43.1868,43.1868,43.1868
USDTRY,20260115,193300,43.1868,43.1868,43.1868,43.1868
USDTRY,20260115,193400,43.1868,43.1868,43.1868,43.1868
USDTRY,20260115,193500,43.1868,43.1868,43.1868,43.1868
USDTRY,20260115,193600,43.1868,43.1868,43.1868,43.1868
USDTRY,20260115,193700,43.1868,43.1868,43.1868,43.1868
USDTRY,20260115,193800,43.1868,43.1868,43.1868,43.1868
USDTRY,20260115,193900,43.1868,43.1868,43.1868,43.1868
USDTRY,20260115,194000,43.1868,43.1868,43.1868,43.1868
USDTRY,20260115,194100,43.1868,43.1868,43.1868,43.1868
USDTRY,20260115,194200,43.1868,43.1868,43.1868,43.1868
USDTRY,20260115,194300,43.1868,43.1868,43.1868,43.1868
USDTRY,20260115,194400,43.1863,43.1863,43.1863,43.1863
USDTRY,20260115,194500,43.1863,43.1863,43.1863,43.1863
USDTRY,20260115,194600,43.1863,43.1863,43.1863,43.1863
USDTRY,20260115,194700,43.1863,43.1863,43.1863,43.1863
USDTRY,20260115,194800,43.1863,43.1863,43.1863,43.1863
USDTRY,20260115,194900,43.1863,43.1863,43.1863,43.1863
USDTRY,20260115,195000,43.1863,43.1863,43.1863,43.1863
USDTRY,20260115,195100,43.1863,43.1863,43.1863,43.1863
USDTRY,20260115,195200,43.1863,43.1863,43.1863,43.1863
USDTRY,20260115,195300,43.1863,43.1863,43.1863,43.1863
USDTRY,20260115,195400,43.1863,43.1863,43.1863,43.1863
USDTRY,20260115,195500,43.1863,43.1863,43.1863,43.1863
USDTRY,20260115,195600,43.1863,43.1863,43.1863,43.1863
USDTRY,20260115,195700,43.1863,43.1863,43.1840,43.1840
USDTRY,20260115,195800,43.1840,43.1843,43.1838,43.1841
USDTRY,20260115,195900,43.1842,43.1844,43.1840,43.1843
USDTRY,20260115,200000,43.1844,43.1846,43.1841,43.1841
USDTRY,20260115,200100,43.1840,43.1847,43.1840,43.1847
USDTRY,20260115,200200,43.1846,43.1846,43.1840,43.1845
USDTRY,20260115,200300,43.1846,43.1848,43.1846,43.1848
USDTRY,20260115,200400,43.1848,43.1848,43.1848,43.1848
USDTRY,20260115,200500,43.1848,43.1848,43.1848,43.1848
USDTRY,20260115,200600,43.1848,43.1848,43.1848,43.1848
USDTRY,20260115,200700,43.1842,43.1848,43.1842,43.1848
USDTRY,20260115,200800,43.1856,43.1856,43.1856,43.1856
USDTRY,20260115,200900,43.1856,43.1856,43.1856,43.1856
USDTRY,20260115,201000,43.1856,43.1856,43.1856,43.1856
USDTRY,20260115,201100,43.1856,43.1856,43.1856,43.1856
USDTRY,20260115,201200,43.1856,43.1856,43.1856,43.1856
USDTRY,20260115,201300,43.1856,43.1856,43.1856,43.1856
USDTRY,20260115,201400,43.1856,43.1856,43.1856,43.1856
USDTRY,20260115,201500,43.1856,43.1856,43.1856,43.1856
USDTRY,20260115,201600,43.1856,43.1856,43.1856,43.1856
USDTRY,20260115,201700,43.1856,43.1856,43.1856,43.1856
USDTRY,20260115,201800,43.1856,43.1856,43.1856,43.1856
USDTRY,20260115,201900,43.1857,43.1857,43.1857,43.1857
USDTRY,20260115,202000,43.1857,43.1857,43.1857,43.1857
USDTRY,20260115,202100,43.1857,43.1865,43.1857,43.1865
USDTRY,20260115,202200,43.1872,43.1893,43.1872,43.1877
USDTRY,20260115,202300,43.1876,43.1876,43.1875,43.1875
USDTRY,20260115,202400,43.1857,43.1857,43.1857,43.1857
USDTRY,20260115,202500,43.1857,43.1873,43.1857,43.1873
USDTRY,20260115,202600,43.1873,43.1873,43.1873,43.1873
USDTRY,20260115,202700,43.1873,43.1873,43.1873,43.1873
USDTRY,20260115,202800,43.1873,43.1873,43.1873,43.1873
USDTRY,20260115,202900,43.1873,43.1873,43.1873,43.1873
USDTRY,20260115,203000,43.1873,43.1873,43.1873,43.1873
USDTRY,20260115,203100,43.1873,43.1873,43.1873,43.1873
USDTRY,20260115,203200,43.1873,43.1873,43.1873,43.1873
USDTRY,20260115,203300,43.1873,43.1873,43.1873,43.1873
USDTRY,20260115,203400,43.1873,43.1873,43.1873,43.1873
USDTRY,20260115,203500,43.1873,43.1873,43.1873,43.1873
USDTRY,20260115,203600,43.1873,43.1873,43.1873,43.1873
USDTRY,20260115,203700,43.1873,43.1873,43.1873,43.1873
USDTRY,20260115,203800,43.1873,43.1873,43.1873,43.1873
USDTRY,20260115,203900,43.1873,43.1873,43.1873,43.1873
USDTRY,20260115,204000,43.1873,43.1873,43.1873,43.1873
USDTRY,20260115,204100,43.1873,43.1873,43.1873,43.1873
USDTRY,20260115,204200,43.1873,43.1873,43.1873,43.1873
USDTRY,20260115,204300,43.1873,43.1873,43.1873,43.1873
USDTRY,20260115,204400,43.1873,43.1873,43.1873,43.1873
USDTRY,20260115,204500,43.1873,43.1873,43.1873,43.1873
USDTRY,20260115,204600,43.1873,43.1873,43.1873,43.1873
USDTRY,20260115,204700,43.1873,43.1873,43.1873,43.1873
USDTRY,20260115,204800,43.1873,43.1873,43.1873,43.1873
USDTRY,20260115,204900,43.1873,43.1873,43.1873,43.1873
USDTRY,20260115,205000,43.1873,43.1873,43.1873,43.1873
USDTRY,20260115,205100,43.1873,43.1873,43.1873,43.1873
USDTRY,20260115,205200,43.1873,43.1873,43.1873,43.1873
USDTRY,20260115,205300,43.1868,43.1868,43.1868,43.1868
USDTRY,20260115,205400,43.1860,43.1860,43.1860,43.1860
USDTRY,20260115,205500,43.1860,43.1860,43.1860,43.1860
USDTRY,20260115,205600,43.1860,43.1860,43.1860,43.1860
USDTRY,20260115,205700,43.1860,43.1860,43.1860,43.1860
USDTRY,20260115,205800,43.1860,43.1860,43.1853,43.1856
USDTRY,20260115,205900,43.1853,43.1860,43.1850,43.1850
USDTRY,20260115,210000,43.1849,43.1849,43.1842,43.1842
USDTRY,20260115,210100,43.1844,43.1849,43.1813,43.1814
USDTRY,20260115,210200,43.1816,43.1816,43.1809,43.1813
USDTRY,20260115,210300,43.1812,43.1836,43.1812,43.1833
USDTRY,20260115,210400,43.1834,43.1843,43.1834,43.1843
USDTRY,20260115,210500,43.1846,43.1861,43.1846,43.1861
USDTRY,20260115,210600,43.1834,43.1849,43.1834,43.1849
USDTRY,20260115,210700,43.1849,43.1849,43.1849,43.1849
USDTRY,20260115,210800,43.1849,43.1849,43.1832,43.1832
USDTRY,20260115,210900,43.1860,43.1860,43.1860,43.1860
USDTRY,20260115,211000,43.1846,43.1846,43.1846,43.1846
USDTRY,20260115,211100,43.1846,43.1846,43.1846,43.1846
USDTRY,20260115,211200,43.1846,43.1846,43.1846,43.1846
USDTRY,20260115,211300,43.1846,43.1846,43.1846,43.1846
USDTRY,20260115,211400,43.1846,43.1846,43.1832,43.1837
USDTRY,20260115,211500,43.1809,43.1809,43.1794,43.1794
USDTRY,20260115,211600,43.1793,43.1793,43.1793,43.1793
USDTRY,20260115,211700,43.1793,43.1793,43.1793,43.1793
USDTRY,20260115,211800,43.1763,43.1795,43.1763,43.1795
USDTRY,20260115,211900,43.1795,43.1813,43.1795,43.1805
USDTRY,20260115,212000,43.1805,43.1805,43.1805,43.1805
USDTRY,20260115,212100,43.1793,43.1793,43.1793,43.1793
USDTRY,20260115,212200,43.1782,43.1792,43.1782,43.1787
USDTRY,20260115,212300,43.1788,43.1788,43.1787,43.1787
USDTRY,20260115,212400,43.1780,43.1786,43.1780,43.1786
USDTRY,20260115,212500,43.1785,43.1785,43.1785,43.1785
USDTRY,20260115,212600,43.1785,43.1788,43.1785,43.1788
USDTRY,20260115,212700,43.1788,43.1788,43.1768,43.1768
USDTRY,20260115,212800,43.1768,43.1768,43.1768,43.1768
USDTRY,20260115,212900,43.1786,43.1794,43.1771,43.1771
USDTRY,20260115,213000,43.1777,43.1777,43.1777,43.1777
USDTRY,20260115,213100,43.1775,43.1775,43.1775,43.1775
USDTRY,20260115,213200,43.1775,43.1775,43.1775,43.1775
USDTRY,20260115,213300,43.1775,43.1775,43.1775,43.1775
USDTRY,20260115,213400,43.1775,43.1775,43.1775,43.1775
USDTRY,20260115,213500,43.1775,43.1775,43.1775,43.1775
USDTRY,20260115,213600,43.1775,43.1794,43.1775,43.1794
USDTRY,20260115,213700,43.1794,43.1794,43.1794,43.1794
USDTRY,20260115,213800,43.1794,43.1794,43.1794,43.1794
USDTRY,20260115,213900,43.1794,43.1794,43.1794,43.1794
USDTRY,20260115,214000,43.1794,43.1794,43.1794,43.1794
USDTRY,20260115,214100,43.1794,43.1794,43.1794,43.1794
USDTRY,20260115,214200,43.1794,43.1794,43.1794,43.1794
USDTRY,20260115,214300,43.1794,43.1794,43.1794,43.1794
USDTRY,20260115,214400,43.1761,43.1761,43.1760,43.1760
USDTRY,20260115,214500,43.1760,43.1760,43.1760,43.1760
USDTRY,20260115,214600,43.1769,43.1773,43.1769,43.1773
USDTRY,20260115,214700,43.1794,43.1794,43.1782,43.1782
USDTRY,20260115,214800,43.1782,43.1782,43.1782,43.1782
USDTRY,20260115,214900,43.1782,43.1782,43.1782,43.1782
USDTRY,20260115,215000,43.1782,43.1782,43.1782,43.1782
USDTRY,20260115,215100,43.1782,43.1782,43.1782,43.1782
USDTRY,20260115,215200,43.1782,43.1782,43.1782,43.1782
USDTRY,20260115,215300,43.1782,43.1782,43.1782,43.1782
USDTRY,20260115,215400,43.1782,43.1782,43.1782,43.1782
USDTRY,20260115,215500,43.1782,43.1782,43.1782,43.1782
USDTRY,20260115,215600,43.1782,43.1782,43.1782,43.1782
USDTRY,20260115,215700,43.1782,43.1782,43.1782,43.1782
USDTRY,20260115,215800,43.1782,43.1782,43.1782,43.1782
USDTRY,20260115,215900,43.1772,43.1772,43.1772,43.1772
USDTRY,20260115,220000,43.1772,43.1772,43.1772,43.1772
USDTRY,20260115,220100,43.1772,43.1786,43.1761,43.1786
USDTRY,20260115,220200,43.1785,43.1786,43.1785,43.1786
USDTRY,20260115,220300,43.1785,43.1786,43.1768,43.1768
USDTRY,20260115,220400,43.1768,43.1768,43.1768,43.1768
USDTRY,20260115,220500,43.1768,43.1768,43.1768,43.1768
USDTRY,20260115,220600,43.1768,43.1768,43.1768,43.1768
USDTRY,20260115,220700,43.1768,43.1768,43.1768,43.1768
USDTRY,20260115,220800,43.1768,43.1768,43.1768,43.1768
USDTRY,20260115,220900,43.1768,43.1768,43.1768,43.1768
USDTRY,20260115,221000,43.1768,43.1768,43.1768,43.1768
USDTRY,20260115,221100,43.1768,43.1768,43.1768,43.1768
USDTRY,20260115,221200,43.1768,43.1768,43.1768,43.1768
USDTRY,20260115,221300,43.1768,43.1807,43.1768,43.1807
USDTRY,20260115,221400,43.1806,43.1806,43.1784,43.1784
USDTRY,20260115,221500,43.1784,43.1784,43.1784,43.1784
USDTRY,20260115,221600,43.1784,43.1784,43.1784,43.1784
USDTRY,20260115,221700,43.1784,43.1784,43.1784,43.1784
USDTRY,20260115,221800,43.1784,43.1784,43.1763,43.1763
USDTRY,20260115,221900,43.1770,43.1786,43.1763,43.1763
USDTRY,20260115,222000,43.1769,43.1775,43.1769,43.1770
USDTRY,20260115,222100,43.1769,43.1769,43.1769,43.1769
USDTRY,20260115,222200,43.1769,43.1769,43.1769,43.1769
USDTRY,20260115,222300,43.1769,43.1769,43.1769,43.1769
USDTRY,20260115,222400,43.1769,43.1769,43.1769,43.1769
USDTRY,20260115,222500,43.1769,43.1769,43.1769,43.1769
USDTRY,20260115,222600,43.1769,43.1769,43.1769,43.1769
USDTRY,20260115,222700,43.1769,43.1769,43.1769,43.1769
USDTRY,20260115,222800,43.1769,43.1769,43.1769,43.1769
USDTRY,20260115,222900,43.1769,43.1769,43.1769,43.1769
USDTRY,20260115,223000,43.1769,43.1769,43.1769,43.1769
USDTRY,20260115,223100,43.1769,43.1769,43.1769,43.1769
USDTRY,20260115,223200,43.1769,43.1769,43.1769,43.1769
USDTRY,20260115,223300,43.1769,43.1769,43.1769,43.1769
USDTRY,20260115,223400,43.1769,43.1769,43.1769,43.1769
USDTRY,20260115,223500,43.1769,43.1769,43.1769,43.1769
USDTRY,20260115,223600,43.1769,43.1769,43.1769,43.1769
USDTRY,20260115,223700,43.1769,43.1769,43.1769,43.1769
USDTRY,20260115,223800,43.1793,43.1793,43.1793,43.1793
USDTRY,20260115,223900,43.1793,43.1793,43.1793,43.1793
USDTRY,20260115,224000,43.1793,43.1793,43.1793,43.1793
USDTRY,20260115,224100,43.1833,43.1845,43.1833,43.1836
USDTRY,20260115,224200,43.1835,43.1835,43.1834,43.1834
USDTRY,20260115,224300,43.1834,43.1834,43.1833,43.1833
USDTRY,20260115,224400,43.1833,43.1833,43.1833,43.1833
USDTRY,20260115,224500,43.1833,43.1833,43.1833,43.1833
USDTRY,20260115,224600,43.1867,43.1867,43.1867,43.1867
USDTRY,20260115,224700,43.1867,43.1867,43.1867,43.1867
USDTRY,20260115,224800,43.1866,43.1866,43.1846,43.1846
USDTRY,20260115,224900,43.1831,43.1831,43.1831,43.1831
USDTRY,20260115,225000,43.1831,43.1831,43.1831,43.1831
USDTRY,20260115,225100,43.1861,43.1861,43.1861,43.1861
USDTRY,20260115,225200,43.1861,43.1861,43.1861,43.1861
USDTRY,20260115,225300,43.1861,43.1861,43.1861,43.1861
USDTRY,20260115,225400,43.1864,43.1864,43.1810,43.1810
USDTRY,20260115,225500,43.1825,43.1835,43.1810,43.1810
USDTRY,20260115,225600,43.1809,43.1809,43.1770,43.1770
USDTRY,20260115,225700,43.1745,43.1750,43.1745,43.1746
USDTRY,20260115,225800,43.1745,43.1745,43.1745,43.1745
USDTRY,20260115,225900,43.1745,43.1745,43.1745,43.1745
USDTRY,20260115,230000,43.1745,43.1994,43.1745,43.1994
USDTRY,20260115,230100,43.1994,43.1994,43.1994,43.1994
USDTRY,20260115,230200,43.1994,43.1994,43.1994,43.1994
USDTRY,20260115,230300,43.1994,43.2730,43.1994,43.2730
USDTRY,20260115,230400,43.2747,43.2930,43.2747,43.2930
USDTRY,20260115,230500,43.2930,43.2930,43.2930,43.2930
USDTRY,20260115,230600,43.2904,43.2904,43.2809,43.2848
USDTRY,20260115,230700,43.2854,43.2854,43.2854,43.2854
USDTRY,20260115,230800,43.2707,43.2707,43.2707,43.2707
USDTRY,20260115,230900,43.2707,43.2707,43.2707,43.2707
USDTRY,20260115,231000,43.2707,43.2707,43.2707,43.2707
USDTRY,20260115,231100,43.2707,43.2707,43.2707,43.2707
USDTRY,20260115,231200,43.2707,43.2707,43.2707,43.2707
USDTRY,20260115,231300,43.2707,43.2722,43.2707,43.2722
USDTRY,20260115,231400,43.2722,43.2722,43.2722,43.2722
USDTRY,20260115,231500,43.2722,43.2722,43.2682,43.2682
USDTRY,20260115,231600,43.2681,43.2684,43.2680,43.2684
USDTRY,20260115,231700,43.2640,43.2729,43.2640,43.2728
USDTRY,20260115,231800,43.2727,43.2727,43.2725,43.2725
USDTRY,20260115,231900,43.2723,43.2723,43.2723,43.2723
USDTRY,20260115,232000,43.2731,43.2731,43.2731,43.2731
USDTRY,20260115,232100,43.2731,43.2731,43.2731,43.2731
USDTRY,20260115,232200,43.2731,43.2731,43.2731,43.2731
USDTRY,20260115,232300,43.2731,43.2732,43.2731,43.2732
USDTRY,20260115,232400,43.2732,43.2736,43.2732,43.2736
USDTRY,20260115,232500,43.2733,43.2733,43.2733,43.2733
USDTRY,20260115,232600,43.2734,43.2734,43.2734,43.2734
USDTRY,20260115,232700,43.2734,43.2734,43.2726,43.2726
USDTRY,20260115,232800,43.2725,43.2725,43.2723,43.2723
USDTRY,20260115,232900,43.2726,43.2726,43.2726,43.2726
USDTRY,20260115,233000,43.2726,43.2726,43.2726,43.2726
USDTRY,20260115,233100,43.2704,43.2704,43.2673,43.2680
USDTRY,20260115,233200,43.2681,43.2724,43.2681,43.2724
USDTRY,20260115,233300,43.2724,43.2724,43.2724,43.2724
USDTRY,20260115,233400,43.2724,43.2724,43.2724,43.2724
USDTRY,20260115,233500,43.2724,43.2724,43.2724,43.2724
USDTRY,20260115,233600,43.2724,43.2724,43.2724,43.2724
USDTRY,20260115,233700,43.2724,43.2724,43.2724,43.2724
USDTRY,20260115,233800,43.2724,43.2724,43.2724,43.2724
USDTRY,20260115,233900,43.2724,43.2724,43.2724,43.2724
USDTRY,20260115,234000,43.2724,43.2724,43.2724,43.2724
USDTRY,20260115,234100,43.2724,43.2724,43.2724,43.2724
USDTRY,20260115,234200,43.2724,43.2724,43.2724,43.2724
USDTRY,20260115,234300,43.2724,43.2724,43.2724,43.2724
USDTRY,20260115,234400,43.2724,43.2724,43.2724,43.2724
USDTRY,20260115,234500,43.2724,43.2724,43.2724,43.2724
USDTRY,20260115,234600,43.2724,43.2724,43.2724,43.2724
USDTRY,20260115,234700,43.2724,43.2724,43.2724,43.2724
USDTRY,20260115,234800,43.2724,43.2724,43.2724,43.2724
USDTRY,20260115,234900,43.2724,43.2724,43.2724,43.2724
USDTRY,20260115,235000,43.2724,43.2724,43.2724,43.2724
USDTRY,20260115,235100,43.2724,43.2724,43.2724,43.2724
USDTRY,20260115,235200,43.2724,43.2724,43.2724,43.2724
USDTRY,20260115,235300,43.2724,43.2724,43.2724,43.2724
USDTRY,20260115,235400,43.2724,43.2724,43.2724,43.2724
USDTRY,20260115,235500,43.2724,43.2724,43.2724,43.2724
USDTRY,20260115,235600,43.2722,43.2722,43.2669,43.2669
USDTRY,20260115,235700,43.2666,43.2690,43.2654,43.2690
USDTRY,20260115,235800,43.2689,43.2689,43.2689,43.2689
USDTRY,20260115,235900,43.2722,43.2722,43.2712,43.2712
USDTRY,20260116,000000,43.2712,43.2712,43.2712,43.2712
EURHKD,20260115,000100,9.0793,9.0798,9.0793,9.0797
EURHKD,20260115,000200,9.0796,9.0798,9.0794,9.0798
EURHKD,20260115,000300,9.0799,9.0800,9.0799,9.0800
EURHKD,20260115,000400,9.0799,9.0800,9.0799,9.0800
EURHKD,20260115,000500,9.0800,9.0800,9.0800,9.0800
EURHKD,20260115,000600,9.0799,9.0799,9.0798,9.0798
EURHKD,20260115,000700,9.0798,9.0798,9.0791,9.0791
EURHKD,20260115,000800,9.0793,9.0794,9.0793,9.0793
EURHKD,20260115,000900,9.0795,9.0799,9.0795,9.0799
EURHKD,20260115,001000,9.0800,9.0800,9.0799,9.0799
EURHKD,20260115,001100,9.0799,9.0801,9.0799,9.0801
EURHKD,20260115,001200,9.0801,9.0801,9.0797,9.0797
EURHKD,20260115,001300,9.0796,9.0798,9.0795,9.0798
EURHKD,20260115,001400,9.0799,9.0799,9.0799,9.0799
EURHKD,20260115,001500,9.0799,9.0802,9.0799,9.0802
EURHKD,20260115,001600,9.0801,9.0801,9.0798,9.0798
EURHKD,20260115,001700,9.0797,9.0797,9.0797,9.0797
EURHKD,20260115,001800,9.0797,9.0797,9.0795,9.0795
EURHKD,20260115,001900,9.0794,9.0794,9.0794,9.0794
EURHKD,20260115,002000,9.0794,9.0794,9.0794,9.0794
EURHKD,20260115,002100,9.0794,9.0794,9.0794,9.0794
EURHKD,20260115,002200,9.0794,9.0794,9.0794,9.0794
EURHKD,20260115,002300,9.0794,9.0794,9.0794,9.0794
EURHKD,20260115,002400,9.0794,9.0796,9.0794,9.0796
EURHKD,20260115,002500,9.0797,9.0799,9.0797,9.0799
EURHKD,20260115,002600,9.0799,9.0799,9.0799,9.0799
EURHKD,20260115,002700,9.0799,9.0799,9.0799,9.0799
EURHKD,20260115,002800,9.0799,9.0799,9.0799,9.0799
EURHKD,20260115,002900,9.0799,9.0799,9.0796,9.0796
EURHKD,20260115,003000,9.0796,9.0796,9.0796,9.0796
EURHKD,20260115,003100,9.0796,9.0796,9.0796,9.0796
EURHKD,20260115,003200,9.0796,9.0796,9.0796,9.0796
EURHKD,20260115,003300,9.0799,9.0799,9.0799,9.0799
EURHKD,20260115,003400,9.0799,9.0799,9.0799,9.0799
EURHKD,20260115,003500,9.0799,9.0799,9.0797,9.0797
EURHKD,20260115,003600,9.0797,9.0797,9.0797,9.0797
EURHKD,20260115,003700,9.0797,9.0797,9.0797,9.0797
EURHKD,20260115,003800,9.0797,9.0797,9.0797,9.0797
EURHKD,20260115,003900,9.0797,9.0797,9.0797,9.0797
EURHKD,20260115,004000,9.0797,9.0797,9.0797,9.0797
EURHKD,20260115,004100,9.0797,9.0797,9.0797,9.0797
EURHKD,20260115,004200,9.0797,9.0797,9.0797,9.0797
EURHKD,20260115,004300,9.0797,9.0797,9.0797,9.0797
EURHKD,20260115,004400,9.0800,9.0800,9.0800,9.0800
EURHKD,20260115,004500,9.0798,9.0798,9.0797,9.0797
EURHKD,20260115,004600,9.0797,9.0797,9.0797,9.0797
EURHKD,20260115,004700,9.0797,9.0797,9.0797,9.0797
EURHKD,20260115,004800,9.0797,9.0797,9.0797,9.0797
EURHKD,20260115,004900,9.0802,9.0802,9.0802,9.0802
EURHKD,20260115,005000,9.0802,9.0802,9.0802,9.0802
EURHKD,20260115,005100,9.0802,9.0802,9.0802,9.0802
EURHKD,20260115,005200,9.0802,9.0802,9.0802,9.0802
EURHKD,20260115,005300,9.0801,9.0801,9.0799,9.0799
EURHKD,20260115,005400,9.0802,9.0807,9.0802,9.0806
EURHKD,20260115,005500,9.0806,9.0806,9.0806,9.0806
EURHKD,20260115,005600,9.0806,9.0806,9.0806,9.0806
EURHKD,20260115,005700,9.0806,9.0806,9.0806,9.0806
EURHKD,20260115,005800,9.0806,9.0806,9.0806,9.0806
EURHKD,20260115,005900,9.0806,9.0806,9.0806,9.0806
EURHKD,20260115,010000,9.0806,9.0806,9.0806,9.0806
EURHKD,20260115,010100,9.0795,9.0795,9.0794,9.0794
EURHKD,20260115,010200,9.0794,9.0794,9.0794,9.0794
EURHKD,20260115,010300,9.0794,9.0794,9.0794,9.0794
EURHKD,20260115,010400,9.0794,9.0794,9.0794,9.0794
EURHKD,20260115,010500,9.0794,9.0794,9.0794,9.0794
EURHKD,20260115,010600,9.0788,9.0788,9.0788,9.0788
EURHKD,20260115,010700,9.0788,9.0788,9.0785,9.0785
EURHKD,20260115,010800,9.0780,9.0780,9.0777,9.0777
EURHKD,20260115,010900,9.0777,9.0777,9.0777,9.0777
EURHKD,20260115,011000,9.0777,9.0777,9.0777,9.0777
EURHKD,20260115,011100,9.0777,9.0777,9.0777,9.0777
EURHKD,20260115,011200,9.0777,9.0777,9.0777,9.0777
EURHKD,20260115,011300,9.0777,9.0777,9.0777,9.0777
EURHKD,20260115,011400,9.0777,9.0777,9.0777,9.0777
EURHKD,20260115,011500,9.0777,9.0777,9.0777,9.0777
EURHKD,20260115,011600,9.0777,9.0783,9.0777,9.0783
EURHKD,20260115,011700,9.0784,9.0784,9.0784,9.0784
EURHKD,20260115,011800,9.0788,9.0788,9.0788,9.0788
EURHKD,20260115,011900,9.0790,9.0790,9.0790,9.0790
EURHKD,20260115,012000,9.0790,9.0790,9.0790,9.0790
EURHKD,20260115,012100,9.0790,9.0790,9.0785,9.0787
EURHKD,20260115,012200,9.0790,9.0790,9.0790,9.0790
EURHKD,20260115,012300,9.0790,9.0793,9.0790,9.0793
EURHKD,20260115,012400,9.0793,9.0793,9.0793,9.0793
EURHKD,20260115,012500,9.0792,9.0792,9.0791,9.0791
EURHKD,20260115,012600,9.0790,9.0790,9.0781,9.0781
EURHKD,20260115,012700,9.0780,9.0780,9.0778,9.0778
EURHKD,20260115,012800,9.0778,9.0778,9.0778,9.0778
EURHKD,20260115,012900,9.0778,9.0778,9.0768,9.0768
EURHKD,20260115,013000,9.0762,9.0762,9.0760,9.0760
EURHKD,20260115,013100,9.0759,9.0768,9.0759,9.0768
EURHKD,20260115,013200,9.0758,9.0758,9.0758,9.0758
EURHKD,20260115,013300,9.0758,9.0758,9.0758,9.0758
EURHKD,20260115,013400,9.0749,9.0749,9.0745,9.0745
EURHKD,20260115,013500,9.0744,9.0744,9.0743,9.0743
EURHKD,20260115,013600,9.0744,9.0745,9.0744,9.0745
EURHKD,20260115,013700,9.0744,9.0744,9.0737,9.0737
EURHKD,20260115,013800,9.0735,9.0735,9.0735,9.0735
EURHKD,20260115,013900,9.0735,9.0735,9.0733,9.0733
EURHKD,20260115,014000,9.0734,9.0736,9.0734,9.0736
EURHKD,20260115,014100,9.0735,9.0735,9.0734,9.0734
EURHKD,20260115,014200,9.0733,9.0733,9.0728,9.0728
EURHKD,20260115,014300,9.0730,9.0730,9.0721,9.0725
EURHKD,20260115,014400,9.0730,9.0737,9.0730,9.0736
EURHKD,20260115,014500,9.0735,9.0735,9.0731,9.0732
EURHKD,20260115,014600,9.0731,9.0731,9.0731,9.0731
EURHKD,20260115,014700,9.0731,9.0736,9.0730,9.0736
EURHKD,20260115,014800,9.0737,9.0737,9.0737,9.0737
EURHKD,20260115,014900,9.0737,9.0737,9.0728,9.0728
EURHKD,20260115,015000,9.0727,9.0727,9.0726,9.0726
EURHKD,20260115,015100,9.0727,9.0728,9.0727,9.0727
EURHKD,20260115,015200,9.0726,9.0726,9.0725,9.0725
EURHKD,20260115,015300,9.0724,9.0724,9.0723,9.0723
EURHKD,20260115,015400,9.0722,9.0722,9.0718,9.0718
EURHKD,20260115,015500,9.0717,9.0719,9.0714,9.0714
EURHKD,20260115,015600,9.0713,9.0713,9.0700,9.0700
EURHKD,20260115,015700,9.0699,9.0705,9.0698,9.0705
EURHKD,20260115,015800,9.0706,9.0707,9.0706,9.0706
EURHKD,20260115,015900,9.0708,9.0708,9.0704,9.0704
EURHKD,20260115,020000,9.0705,9.0708,9.0705,9.0708
EURHKD,20260115,020100,9.0709,9.0721,9.0709,9.0721
EURHKD,20260115,020200,9.0723,9.0724,9.0716,9.0716
EURHKD,20260115,020300,9.0714,9.0716,9.0709,9.0709
EURHKD,20260115,020400,9.0708,9.0715,9.0708,9.0715
EURHKD,20260115,020500,9.0716,9.0717,9.0713,9.0713
EURHKD,20260115,020600,9.0711,9.0720,9.0711,9.0720
EURHKD,20260115,020700,9.0721,9.0721,9.0721,9.0721
EURHKD,20260115,020800,9.0720,9.0720,9.0720,9.0720
EURHKD,20260115,020900,9.0720,9.0720,9.0719,9.0719
EURHKD,20260115,021000,9.0717,9.0717,9.0711,9.0711
EURHKD,20260115,021100,9.0710,9.0711,9.0710,9.0711
EURHKD,20260115,021200,9.0713,9.0714,9.0713,9.0714
EURHKD,20260115,021300,9.0714,9.0714,9.0707,9.0707
EURHKD,20260115,021400,9.0708,9.0714,9.0708,9.0714
EURHKD,20260115,021500,9.0714,9.0714,9.0714,9.0714
EURHKD,20260115,021600,9.0713,9.0721,9.0712,9.0721
EURHKD,20260115,021700,9.0722,9.0724,9.0721,9.0721
EURHKD,20260115,021800,9.0720,9.0721,9.0713,9.0713
EURHKD,20260115,021900,9.0711,9.0711,9.0708,9.0711
EURHKD,20260115,022000,9.0713,9.0713,9.0708,9.0709
EURHKD,20260115,022100,9.0710,9.0712,9.0709,9.0709
EURHKD,20260115,022200,9.0710,9.0710,9.0710,9.0710
EURHKD,20260115,022300,9.0707,9.0711,9.0707,9.0711
EURHKD,20260115,022400,9.0710,9.0710,9.0710,9.0710
EURHKD,20260115,022500,9.0711,9.0712,9.0710,9.0712
EURHKD,20260115,022600,9.0711,9.0711,9.0711,9.0711
EURHKD,20260115,022700,9.0712,9.0718,9.0712,9.0715
EURHKD,20260115,022800,9.0721,9.0728,9.0721,9.0727
EURHKD,20260115,022900,9.0728,9.0729,9.0727,9.0727
EURHKD,20260115,023000,9.0726,9.0726,9.0725,9.0725
EURHKD,20260115,023100,9.0726,9.0728,9.0720,9.0720
EURHKD,20260115,023200,9.0719,9.0719,9.0716,9.0716
EURHKD,20260115,023300,9.0715,9.0715,9.0707,9.0708
EURHKD,20260115,023400,9.0707,9.0712,9.0707,9.0712
EURHKD,20260115,023500,9.0714,9.0724,9.0704,9.0704
EURHKD,20260115,023600,9.0703,9.0707,9.0703,9.0707
EURHKD,20260115,023700,9.0706,9.0706,9.0696,9.0698
EURHKD,20260115,023800,9.0697,9.0699,9.0697,9.0699
EURHKD,20260115,023900,9.0702,9.0711,9.0702,9.0711
EURHKD,20260115,024000,9.0712,9.0729,9.0712,9.0729
EURHKD,20260115,024100,9.0730,9.0731,9.0729,9.0729
EURHKD,20260115,024200,9.0730,9.0733,9.0730,9.0730
EURHKD,20260115,024300,9.0729,9.0735,9.0729,9.0735
EURHKD,20260115,024400,9.0736,9.0736,9.0735,9.0735
EURHKD,20260115,024500,9.0742,9.0743,9.0742,9.0743
EURHKD,20260115,024600,9.0742,9.0748,9.0742,9.0748
EURHKD,20260115,024700,9.0749,9.0756,9.0749,9.0756
EURHKD,20260115,024800,9.0755,9.0757,9.0751,9.0756
EURHKD,20260115,024900,9.0754,9.0754,9.0749,9.0749
EURHKD,20260115,025000,9.0748,9.0748,9.0747,9.0748
EURHKD,20260115,025100,9.0747,9.0747,9.0746,9.0747
EURHKD,20260115,025200,9.0748,9.0751,9.0748,9.0751
EURHKD,20260115,025300,9.0750,9.0750,9.0743,9.0743
EURHKD,20260115,025400,9.0741,9.0741,9.0735,9.0738
EURHKD,20260115,025500,9.0737,9.0738,9.0737,9.0737
EURHKD,20260115,025600,9.0736,9.0736,9.0729,9.0730
EURHKD,20260115,025700,9.0731,9.0734,9.0731,9.0734
EURHKD,20260115,025800,9.0736,9.0736,9.0735,9.0735
EURHKD,20260115,025900,9.0734,9.0734,9.0733,9.0733
EURHKD,20260115,030000,9.0732,9.0732,9.0730,9.0731
EURHKD,20260115,030100,9.0730,9.0730,9.0727,9.0727
EURHKD,20260115,030200,9.0728,9.0729,9.0727,9.0728
EURHKD,20260115,030300,9.0730,9.0733,9.0730,9.0732
EURHKD,20260115,030400,9.0731,9.0731,9.0725,9.0725
EURHKD,20260115,030500,9.0725,9.0725,9.0725,9.0725
EURHKD,20260115,030600,9.0726,9.0728,9.0726,9.0728
EURHKD,20260115,030700,9.0727,9.0727,9.0726,9.0726
EURHKD,20260115,030800,9.0726,9.0729,9.0726,9.0729
EURHKD,20260115,030900,9.0731,9.0731,9.0731,9.0731
EURHKD,20260115,031000,9.0731,9.0735,9.0731,9.0735
EURHKD,20260115,031100,9.0739,9.0741,9.0739,9.0741
EURHKD,20260115,031200,9.0740,9.0740,9.0740,9.0740
EURHKD,20260115,031300,9.0740,9.0742,9.0740,9.0742
EURHKD,20260115,031400,9.0741,9.0741,9.0739,9.0739
EURHKD,20260115,031500,9.0737,9.0742,9.0737,9.0742
EURHKD,20260115,031600,9.0748,9.0748,9.0748,9.0748
EURHKD,20260115,031700,9.0748,9.0748,9.0747,9.0747
EURHKD,20260115,031800,9.0745,9.0745,9.0735,9.0735
EURHKD,20260115,031900,9.0736,9.0736,9.0736,9.0736
EURHKD,20260115,032000,9.0735,9.0735,9.0734,9.0734
EURHKD,20260115,032100,9.0733,9.0733,9.0731,9.0731
EURHKD,20260115,032200,9.0731,9.0731,9.0731,9.0731
EURHKD,20260115,032300,9.0732,9.0732,9.0731,9.0731
EURHKD,20260115,032400,9.0730,9.0730,9.0728,9.0728
EURHKD,20260115,032500,9.0729,9.0729,9.0728,9.0728
EURHKD,20260115,032600,9.0727,9.0727,9.0726,9.0726
EURHKD,20260115,032700,9.0727,9.0727,9.0725,9.0725
EURHKD,20260115,032800,9.0724,9.0724,9.0723,9.0723
EURHKD,20260115,032900,9.0728,9.0729,9.0728,9.0728
EURHKD,20260115,033000,9.0728,9.0728,9.0728,9.0728
EURHKD,20260115,033100,9.0726,9.0726,9.0721,9.0721
EURHKD,20260115,033200,9.0719,9.0720,9.0718,9.0718
EURHKD,20260115,033300,9.0720,9.0720,9.0719,9.0719
EURHKD,20260115,033400,9.0719,9.0719,9.0716,9.0716
EURHKD,20260115,033500,9.0717,9.0717,9.0717,9.0717
EURHKD,20260115,033600,9.0718,9.0719,9.0718,9.0719
EURHKD,20260115,033700,9.0720,9.0722,9.0720,9.0722
EURHKD,20260115,033800,9.0722,9.0722,9.0718,9.0718
EURHKD,20260115,033900,9.0718,9.0718,9.0713,9.0713
EURHKD,20260115,034000,9.0713,9.0714,9.0713,9.0714
EURHKD,20260115,034100,9.0722,9.0722,9.0722,9.0722
EURHKD,20260115,034200,9.0723,9.0728,9.0723,9.0728
EURHKD,20260115,034300,9.0731,9.0732,9.0731,9.0732
EURHKD,20260115,034400,9.0732,9.0732,9.0732,9.0732
EURHKD,20260115,034500,9.0734,9.0734,9.0733,9.0733
EURHKD,20260115,034600,9.0731,9.0731,9.0731,9.0731
EURHKD,20260115,034700,9.0730,9.0732,9.0730,9.0732
EURHKD,20260115,034800,9.0736,9.0736,9.0736,9.0736
EURHKD,20260115,034900,9.0736,9.0736,9.0736,9.0736
EURHKD,20260115,035000,9.0736,9.0736,9.0736,9.0736
EURHKD,20260115,035100,9.0736,9.0737,9.0736,9.0737
EURHKD,20260115,035200,9.0736,9.0736,9.0735,9.0735
EURHKD,20260115,035300,9.0735,9.0735,9.0734,9.0734
EURHKD,20260115,035400,9.0734,9.0734,9.0734,9.0734
EURHKD,20260115,035500,9.0737,9.0737,9.0737,9.0737
EURHKD,20260115,035600,9.0737,9.0737,9.0737,9.0737
EURHKD,20260115,035700,9.0737,9.0737,9.0737,9.0737
EURHKD,20260115,035800,9.0737,9.0737,9.0737,9.0737
EURHKD,20260115,035900,9.0737,9.0743,9.0737,9.0743
EURHKD,20260115,040000,9.0742,9.0742,9.0742,9.0742
EURHKD,20260115,040100,9.0742,9.0742,9.0742,9.0742
EURHKD,20260115,040200,9.0742,9.0742,9.0742,9.0742
EURHKD,20260115,040300,9.0743,9.0745,9.0741,9.0741
EURHKD,20260115,040400,9.0737,9.0737,9.0735,9.0737
EURHKD,20260115,040500,9.0736,9.0736,9.0736,9.0736
EURHKD,20260115,040600,9.0736,9.0736,9.0736,9.0736
EURHKD,20260115,040700,9.0736,9.0736,9.0736,9.0736
EURHKD,20260115,040800,9.0736,9.0736,9.0736,9.0736
EURHKD,20260115,040900,9.0736,9.0737,9.0736,9.0737
EURHKD,20260115,041000,9.0738,9.0739,9.0738,9.0739
EURHKD,20260115,041100,9.0740,9.0742,9.0740,9.0742
EURHKD,20260115,041200,9.0741,9.0741,9.0740,9.0740
EURHKD,20260115,041300,9.0740,9.0742,9.0740,9.0742
EURHKD,20260115,041400,9.0739,9.0739,9.0732,9.0732
EURHKD,20260115,041500,9.0732,9.0732,9.0732,9.0732
EURHKD,20260115,041600,9.0732,9.0732,9.0732,9.0732
EURHKD,20260115,041700,9.0729,9.0729,9.0729,9.0729
EURHKD,20260115,041800,9.0728,9.0729,9.0728,9.0729
EURHKD,20260115,041900,9.0731,9.0731,9.0731,9.0731
EURHKD,20260115,042000,9.0731,9.0737,9.0731,9.0737
EURHKD,20260115,042100,9.0738,9.0740,9.0738,9.0740
EURHKD,20260115,042200,9.0740,9.0740,9.0738,9.0738
EURHKD,20260115,042300,9.0737,9.0737,9.0737,9.0737
EURHKD,20260115,042400,9.0737,9.0739,9.0737,9.0739
EURHKD,20260115,042500,9.0740,9.0740,9.0739,9.0739
EURHKD,20260115,042600,9.0738,9.0738,9.0737,9.0738
EURHKD,20260115,042700,9.0739,9.0739,9.0739,9.0739
EURHKD,20260115,042800,9.0742,9.0745,9.0742,9.0745
EURHKD,20260115,042900,9.0745,9.0745,9.0745,9.0745
EURHKD,20260115,043000,9.0744,9.0746,9.0744,9.0746
EURHKD,20260115,043100,9.0748,9.0749,9.0746,9.0746
EURHKD,20260115,043200,9.0744,9.0744,9.0744,9.0744
EURHKD,20260115,043300,9.0744,9.0744,9.0744,9.0744
EURHKD,20260115,043400,9.0744,9.0744,9.0744,9.0744
EURHKD,20260115,043500,9.0744,9.0744,9.0744,9.0744
EURHKD,20260115,043600,9.0744,9.0744,9.0744,9.0744
EURHKD,20260115,043700,9.0744,9.0744,9.0744,9.0744
EURHKD,20260115,043800,9.0744,9.0754,9.0744,9.0754
EURHKD,20260115,043900,9.0754,9.0755,9.0754,9.0755
EURHKD,20260115,044000,9.0755,9.0755,9.0755,9.0755
EURHKD,20260115,044100,9.0756,9.0756,9.0756,9.0756
EURHKD,20260115,044200,9.0755,9.0757,9.0754,9.0757
EURHKD,20260115,044300,9.0757,9.0757,9.0757,9.0757
EURHKD,20260115,044400,9.0757,9.0757,9.0757,9.0757
EURHKD,20260115,044500,9.0757,9.0757,9.0757,9.0757
EURHKD,20260115,044600,9.0761,9.0761,9.0761,9.0761
EURHKD,20260115,044700,9.0758,9.0758,9.0758,9.0758
EURHKD,20260115,044800,9.0756,9.0756,9.0756,9.0756
EURHKD,20260115,044900,9.0756,9.0756,9.0754,9.0754
EURHKD,20260115,045000,9.0753,9.0753,9.0753,9.0753
EURHKD,20260115,045100,9.0752,9.0752,9.0752,9.0752
EURHKD,20260115,045200,9.0752,9.0752,9.0752,9.0752
EURHKD,20260115,045300,9.0752,9.0752,9.0752,9.0752
EURHKD,20260115,045400,9.0752,9.0752,9.0746,9.0746
EURHKD,20260115,045500,9.0744,9.0744,9.0743,9.0743
EURHKD,20260115,045600,9.0743,9.0743,9.0743,9.0743
EURHKD,20260115,045700,9.0738,9.0738,9.0738,9.0738
EURHKD,20260115,045800,9.0738,9.0738,9.0738,9.0738
EURHKD,20260115,045900,9.0744,9.0747,9.0744,9.0747
EURHKD,20260115,050000,9.0749,9.0749,9.0749,9.0749
EURHKD,20260115,050100,9.0749,9.0749,9.0749,9.0749
EURHKD,20260115,050200,9.0752,9.0752,9.0752,9.0752
EURHKD,20260115,050300,9.0752,9.0752,9.0752,9.0752
EURHKD,20260115,050400,9.0752,9.0752,9.0752,9.0752
EURHKD,20260115,050500,9.0752,9.0752,9.0743,9.0743
EURHKD,20260115,050600,9.0743,9.0743,9.0743,9.0743
EURHKD,20260115,050700,9.0743,9.0743,9.0743,9.0743
EURHKD,20260115,050800,9.0743,9.0743,9.0743,9.0743
EURHKD,20260115,050900,9.0743,9.0746,9.0743,9.0746
EURHKD,20260115,051000,9.0746,9.0746,9.0746,9.0746
EURHKD,20260115,051100,9.0746,9.0746,9.0746,9.0746
EURHKD,20260115,051200,9.0742,9.0742,9.0742,9.0742
EURHKD,20260115,051300,9.0742,9.0742,9.0742,9.0742
EURHKD,20260115,051400,9.0735,9.0735,9.0735,9.0735
EURHKD,20260115,051500,9.0735,9.0735,9.0735,9.0735
EURHKD,20260115,051600,9.0728,9.0728,9.0727,9.0727
EURHKD,20260115,051700,9.0726,9.0727,9.0725,9.0725
EURHKD,20260115,051800,9.0725,9.0725,9.0725,9.0725
EURHKD,20260115,051900,9.0725,9.0725,9.0725,9.0725
EURHKD,20260115,052000,9.0725,9.0725,9.0725,9.0725
EURHKD,20260115,052100,9.0725,9.0725,9.0725,9.0725
EURHKD,20260115,052200,9.0725,9.0725,9.0725,9.0725
EURHKD,20260115,052300,9.0725,9.0725,9.0725,9.0725
EURHKD,20260115,052400,9.0721,9.0721,9.0720,9.0720
EURHKD,20260115,052500,9.0720,9.0720,9.0720,9.0720
EURHKD,20260115,052600,9.0720,9.0720,9.0720,9.0720
EURHKD,20260115,052700,9.0720,9.0720,9.0720,9.0720
EURHKD,20260115,052800,9.0720,9.0720,9.0720,9.0720
EURHKD,20260115,052900,9.0720,9.0720,9.0720,9.0720
EURHKD,20260115,053000,9.0720,9.0720,9.0720,9.0720
EURHKD,20260115,053100,9.0720,9.0720,9.0720,9.0720
EURHKD,20260115,053200,9.0724,9.0724,9.0724,9.0724
EURHKD,20260115,053300,9.0724,9.0724,9.0724,9.0724
EURHKD,20260115,053400,9.0724,9.0724,9.0724,9.0724
EURHKD,20260115,053500,9.0724,9.0724,9.0724,9.0724
EURHKD,20260115,053600,9.0724,9.0724,9.0724,9.0724
EURHKD,20260115,053700,9.0725,9.0725,9.0725,9.0725
EURHKD,20260115,053800,9.0725,9.0725,9.0725,9.0725
EURHKD,20260115,053900,9.0725,9.0725,9.0725,9.0725
EURHKD,20260115,054000,9.0725,9.0725,9.0725,9.0725
EURHKD,20260115,054100,9.0733,9.0733,9.0731,9.0731
EURHKD,20260115,054200,9.0731,9.0731,9.0730,9.0730
EURHKD,20260115,054300,9.0729,9.0729,9.0729,9.0729
EURHKD,20260115,054400,9.0729,9.0730,9.0729,9.0730
EURHKD,20260115,054500,9.0730,9.0730,9.0730,9.0730
EURHKD,20260115,054600,9.0730,9.0730,9.0730,9.0730
EURHKD,20260115,054700,9.0730,9.0730,9.0730,9.0730
EURHKD,20260115,054800,9.0730,9.0730,9.0730,9.0730
EURHKD,20260115,054900,9.0730,9.0730,9.0729,9.0729
EURHKD,20260115,055000,9.0728,9.0728,9.0728,9.0728
EURHKD,20260115,055100,9.0729,9.0729,9.0729,9.0729
EURHKD,20260115,055200,9.0724,9.0724,9.0724,9.0724
EURHKD,20260115,055300,9.0724,9.0724,9.0724,9.0724
EURHKD,20260115,055400,9.0724,9.0724,9.0724,9.0724
EURHKD,20260115,055500,9.0719,9.0719,9.0719,9.0719
EURHKD,20260115,055600,9.0719,9.0719,9.0719,9.0719
EURHKD,20260115,055700,9.0719,9.0719,9.0717,9.0717
EURHKD,20260115,055800,9.0718,9.0718,9.0718,9.0718
EURHKD,20260115,055900,9.0719,9.0721,9.0719,9.0720
EURHKD,20260115,060000,9.0722,9.0722,9.0722,9.0722
EURHKD,20260115,060100,9.0724,9.0724,9.0721,9.0721
EURHKD,20260115,060200,9.0716,9.0721,9.0715,9.0721
EURHKD,20260115,060300,9.0722,9.0725,9.0722,9.0725
EURHKD,20260115,060400,9.0726,9.0727,9.0726,9.0727
EURHKD,20260115,060500,9.0727,9.0727,9.0727,9.0727
EURHKD,20260115,060600,9.0727,9.0727,9.0727,9.0727
EURHKD,20260115,060700,9.0733,9.0735,9.0733,9.0734
EURHKD,20260115,060800,9.0733,9.0733,9.0733,9.0733
EURHKD,20260115,060900,9.0733,9.0733,9.0733,9.0733
EURHKD,20260115,061000,9.0733,9.0733,9.0733,9.0733
EURHKD,20260115,061100,9.0733,9.0738,9.0733,9.0738
EURHKD,20260115,061200,9.0738,9.0738,9.0738,9.0738
EURHKD,20260115,061300,9.0741,9.0741,9.0741,9.0741
EURHKD,20260115,061400,9.0741,9.0741,9.0736,9.0736
EURHKD,20260115,061500,9.0736,9.0736,9.0736,9.0736
EURHKD,20260115,061600,9.0736,9.0736,9.0736,9.0736
EURHKD,20260115,061700,9.0733,9.0733,9.0733,9.0733
EURHKD,20260115,061800,9.0733,9.0733,9.0733,9.0733
EURHKD,20260115,061900,9.0738,9.0738,9.0735,9.0735
EURHKD,20260115,062000,9.0736,9.0737,9.0736,9.0737
EURHKD,20260115,062100,9.0738,9.0738,9.0738,9.0738
EURHKD,20260115,062200,9.0736,9.0736,9.0736,9.0736
EURHKD,20260115,062300,9.0736,9.0736,9.0734,9.0734
EURHKD,20260115,062400,9.0734,9.0734,9.0734,9.0734
EURHKD,20260115,062500,9.0734,9.0734,9.0734,9.0734
EURHKD,20260115,062600,9.0731,9.0731,9.0731,9.0731
EURHKD,20260115,062700,9.0731,9.0731,9.0731,9.0731
EURHKD,20260115,062800,9.0731,9.0732,9.0731,9.0731
EURHKD,20260115,062900,9.0730,9.0737,9.0730,9.0737
EURHKD,20260115,063000,9.0736,9.0736,9.0736,9.0736
EURHKD,20260115,063100,9.0736,9.0738,9.0736,9.0738
EURHKD,20260115,063200,9.0738,9.0738,9.0738,9.0738
EURHKD,20260115,063300,9.0738,9.0738,9.0738,9.0738
EURHKD,20260115,063400,9.0738,9.0738,9.0738,9.0738
EURHKD,20260115,063500,9.0738,9.0738,9.0738,9.0738
EURHKD,20260115,063600,9.0738,9.0738,9.0738,9.0738
EURHKD,20260115,063700,9.0738,9.0738,9.0738,9.0738
EURHKD,20260115,063800,9.0738,9.0738,9.0738,9.0738
EURHKD,20260115,063900,9.0725,9.0725,9.0725,9.0725
EURHKD,20260115,064000,9.0725,9.0725,9.0725,9.0725
EURHKD,20260115,064100,9.0724,9.0724,9.0724,9.0724
EURHKD,20260115,064200,9.0726,9.0726,9.0724,9.0724
EURHKD,20260115,064300,9.0723,9.0723,9.0723,9.0723
EURHKD,20260115,064400,9.0723,9.0723,9.0723,9.0723
EURHKD,20260115,064500,9.0724,9.0725,9.0724,9.0724
EURHKD,20260115,064600,9.0724,9.0724,9.0724,9.0724
EURHKD,20260115,064700,9.0727,9.0727,9.0727,9.0727
EURHKD,20260115,064800,9.0727,9.0727,9.0727,9.0727
EURHKD,20260115,064900,9.0729,9.0729,9.0729,9.0729
EURHKD,20260115,065000,9.0729,9.0729,9.0729,9.0729
EURHKD,20260115,065100,9.0729,9.0732,9.0729,9.0732
EURHKD,20260115,065200,9.0732,9.0732,9.0732,9.0732
EURHKD,20260115,065300,9.0733,9.0734,9.0733,9.0734
EURHKD,20260115,065400,9.0735,9.0735,9.0730,9.0730
EURHKD,20260115,065500,9.0729,9.0729,9.0727,9.0727
EURHKD,20260115,065600,9.0728,9.0729,9.0728,9.0729
EURHKD,20260115,065700,9.0729,9.0729,9.0729,9.0729
EURHKD,20260115,065800,9.0729,9.0729,9.0721,9.0721
EURHKD,20260115,065900,9.0720,9.0721,9.0720,9.0721
EURHKD,20260115,070000,9.0721,9.0721,9.0721,9.0721
EURHKD,20260115,070100,9.0721,9.0722,9.0721,9.0722
EURHKD,20260115,070200,9.0721,9.0721,9.0718,9.0720
EURHKD,20260115,070300,9.0721,9.0731,9.0721,9.0731
EURHKD,20260115,070400,9.0731,9.0731,9.0731,9.0731
EURHKD,20260115,070500,9.0732,9.0732,9.0732,9.0732
EURHKD,20260115,070600,9.0733,9.0735,9.0731,9.0731
EURHKD,20260115,070700,9.0731,9.0731,9.0731,9.0731
EURHKD,20260115,070800,9.0731,9.0731,9.0731,9.0731
EURHKD,20260115,070900,9.0732,9.0735,9.0732,9.0735
EURHKD,20260115,071000,9.0736,9.0736,9.0736,9.0736
EURHKD,20260115,071100,9.0737,9.0738,9.0737,9.0738
EURHKD,20260115,071200,9.0737,9.0737,9.0729,9.0729
EURHKD,20260115,071300,9.0728,9.0728,9.0726,9.0726
EURHKD,20260115,071400,9.0725,9.0725,9.0725,9.0725
EURHKD,20260115,071500,9.0724,9.0724,9.0717,9.0717
EURHKD,20260115,071600,9.0715,9.0715,9.0713,9.0715
EURHKD,20260115,071700,9.0716,9.0716,9.0714,9.0714
EURHKD,20260115,071800,9.0714,9.0714,9.0714,9.0714
EURHKD,20260115,071900,9.0708,9.0710,9.0708,9.0710
EURHKD,20260115,072000,9.0711,9.0711,9.0711,9.0711
EURHKD,20260115,072100,9.0711,9.0713,9.0708,9.0711
EURHKD,20260115,072200,9.0712,9.0713,9.0712,9.0713
EURHKD,20260115,072300,9.0713,9.0713,9.0713,9.0713
EURHKD,20260115,072400,9.0714,9.0716,9.0714,9.0716
EURHKD,20260115,072500,9.0715,9.0717,9.0715,9.0717
EURHKD,20260115,072600,9.0718,9.0722,9.0718,9.0722
EURHKD,20260115,072700,9.0721,9.0721,9.0718,9.0718
EURHKD,20260115,072800,9.0717,9.0718,9.0717,9.0718
EURHKD,20260115,072900,9.0719,9.0724,9.0719,9.0724
EURHKD,20260115,073000,9.0725,9.0726,9.0725,9.0725
EURHKD,20260115,073100,9.0724,9.0725,9.0721,9.0721
EURHKD,20260115,073200,9.0721,9.0722,9.0721,9.0722
EURHKD,20260115,073300,9.0721,9.0721,9.0718,9.0718
EURHKD,20260115,073400,9.0717,9.0718,9.0717,9.0718
EURHKD,20260115,073500,9.0717,9.0717,9.0717,9.0717
EURHKD,20260115,073600,9.0718,9.0718,9.0717,9.0717
EURHKD,20260115,073700,9.0716,9.0716,9.0714,9.0714
EURHKD,20260115,073800,9.0716,9.0723,9.0716,9.0723
EURHKD,20260115,073900,9.0722,9.0722,9.0721,9.0721
EURHKD,20260115,074000,9.0720,9.0720,9.0718,9.0718
EURHKD,20260115,074100,9.0717,9.0719,9.0717,9.0719
EURHKD,20260115,074200,9.0720,9.0721,9.0720,9.0721
EURHKD,20260115,074300,9.0721,9.0723,9.0721,9.0721
EURHKD,20260115,074400,9.0719,9.0719,9.0709,9.0709
EURHKD,20260115,074500,9.0704,9.0704,9.0699,9.0699
EURHKD,20260115,074600,9.0696,9.0698,9.0695,9.0698
EURHKD,20260115,074700,9.0699,9.0699,9.0699,9.0699
EURHKD,20260115,074800,9.0699,9.0699,9.0695,9.0695
EURHKD,20260115,074900,9.0695,9.0695,9.0695,9.0695
EURHKD,20260115,075000,9.0695,9.0695,9.0695,9.0695
EURHKD,20260115,075100,9.0695,9.0695,9.0695,9.0695
EURHKD,20260115,075200,9.0698,9.0698,9.0698,9.0698
EURHKD,20260115,075300,9.0698,9.0698,9.0693,9.0693
EURHKD,20260115,075400,9.0692,9.0692,9.0685,9.0688
EURHKD,20260115,075500,9.0689,9.0693,9.0689,9.0693
EURHKD,20260115,075600,9.0695,9.0695,9.0694,9.0694
EURHKD,20260115,075700,9.0696,9.0696,9.0696,9.0696
EURHKD,20260115,075800,9.0696,9.0696,9.0696,9.0696
EURHKD,20260115,075900,9.0696,9.0698,9.0693,9.0698
EURHKD,20260115,080000,9.0700,9.0709,9.0700,9.0705
EURHKD,20260115,080100,9.0704,9.0717,9.0704,9.0717
EURHKD,20260115,080200,9.0714,9.0714,9.0710,9.0713
EURHKD,20260115,080300,9.0714,9.0722,9.0714,9.0722
EURHKD,20260115,080400,9.0725,9.0729,9.0725,9.0729
EURHKD,20260115,080500,9.0730,9.0730,9.0712,9.0712
EURHKD,20260115,080600,9.0711,9.0713,9.0711,9.0713
EURHKD,20260115,080700,9.0714,9.0717,9.0714,9.0715
EURHKD,20260115,080800,9.0713,9.0716,9.0713,9.0714
EURHKD,20260115,080900,9.0713,9.0717,9.0713,9.0717
EURHKD,20260115,081000,9.0718,9.0718,9.0718,9.0718
EURHKD,20260115,081100,9.0718,9.0719,9.0718,9.0719
EURHKD,20260115,081200,9.0719,9.0719,9.0710,9.0710
EURHKD,20260115,081300,9.0705,9.0705,9.0695,9.0695
EURHKD,20260115,081400,9.0694,9.0694,9.0692,9.0693
EURHKD,20260115,081500,9.0694,9.0694,9.0693,9.0693
EURHKD,20260115,081600,9.0694,9.0694,9.0694,9.0694
EURHKD,20260115,081700,9.0694,9.0702,9.0694,9.0702
EURHKD,20260115,081800,9.0704,9.0704,9.0703,9.0703
EURHKD,20260115,081900,9.0703,9.0703,9.0703,9.0703
EURHKD,20260115,082000,9.0697,9.0697,9.0696,9.0696
EURHKD,20260115,082100,9.0697,9.0697,9.0692,9.0692
EURHKD,20260115,082200,9.0693,9.0693,9.0693,9.0693
EURHKD,20260115,082300,9.0694,9.0694,9.0692,9.0692
EURHKD,20260115,082400,9.0690,9.0690,9.0690,9.0690
EURHKD,20260115,082500,9.0685,9.0685,9.0677,9.0677
EURHKD,20260115,082600,9.0676,9.0676,9.0665,9.0673
EURHKD,20260115,082700,9.0675,9.0675,9.0670,9.0670
EURHKD,20260115,082800,9.0671,9.0677,9.0671,9.0671
EURHKD,20260115,082900,9.0669,9.0669,9.0658,9.0658
EURHKD,20260115,083000,9.0659,9.0667,9.0659,9.0667
EURHKD,20260115,083100,9.0666,9.0666,9.0664,9.0666
EURHKD,20260115,083200,9.0667,9.0676,9.0667,9.0676
EURHKD,20260115,083300,9.0675,9.0677,9.0675,9.0677
EURHKD,20260115,083400,9.0679,9.0682,9.0679,9.0682
EURHKD,20260115,083500,9.0683,9.0683,9.0681,9.0683
EURHKD,20260115,083600,9.0684,9.0687,9.0684,9.0687
EURHKD,20260115,083700,9.0690,9.0691,9.0690,9.0691
EURHKD,20260115,083800,9.0691,9.0691,9.0691,9.0691
EURHKD,20260115,083900,9.0690,9.0691,9.0690,9.0691
EURHKD,20260115,084000,9.0693,9.0696,9.0693,9.0693
EURHKD,20260115,084100,9.0694,9.0694,9.0692,9.0692
EURHKD,20260115,084200,9.0691,9.0691,9.0686,9.0686
EURHKD,20260115,084300,9.0685,9.0685,9.0674,9.0674
EURHKD,20260115,084400,9.0673,9.0673,9.0673,9.0673
EURHKD,20260115,084500,9.0672,9.0672,9.0671,9.0671
EURHKD,20260115,084600,9.0672,9.0674,9.0672,9.0674
EURHKD,20260115,084700,9.0674,9.0674,9.0671,9.0671
EURHKD,20260115,084800,9.0670,9.0670,9.0669,9.0669
EURHKD,20260115,084900,9.0669,9.0669,9.0669,9.0669
EURHKD,20260115,085000,9.0663,9.0663,9.0663,9.0663
EURHKD,20260115,085100,9.0663,9.0665,9.0663,9.0665
EURHKD,20260115,085200,9.0666,9.0667,9.0666,9.0667
EURHKD,20260115,085300,9.0667,9.0671,9.0667,9.0671
EURHKD,20260115,085400,9.0670,9.0672,9.0669,9.0672
EURHKD,20260115,085500,9.0672,9.0672,9.0667,9.0668
EURHKD,20260115,085600,9.0669,9.0673,9.0669,9.0673
EURHKD,20260115,085700,9.0672,9.0672,9.0668,9.0668
EURHKD,20260115,085800,9.0667,9.0671,9.0666,9.0671
EURHKD,20260115,085900,9.0672,9.0673,9.0672,9.0673
EURHKD,20260115,090000,9.0672,9.0673,9.0670,9.0673
EURHKD,20260115,090100,9.0672,9.0672,9.0665,9.0665
EURHKD,20260115,090200,9.0666,9.0672,9.0665,9.0672
EURHKD,20260115,090300,9.0674,9.0685,9.0674,9.0685
EURHKD,20260115,090400,9.0685,9.0685,9.0681,9.0681
EURHKD,20260115,090500,9.0679,9.0679,9.0674,9.0676
EURHKD,20260115,090600,9.0681,9.0686,9.0669,9.0669
EURHKD,20260115,090700,9.0668,9.0669,9.0666,9.0669
EURHKD,20260115,090800,9.0670,9.0673,9.0670,9.0673
EURHKD,20260115,090900,9.0673,9.0673,9.0673,9.0673
EURHKD,20260115,091000,9.0674,9.0674,9.0665,9.0666
EURHKD,20260115,091100,9.0669,9.0677,9.0669,9.0677
EURHKD,20260115,091200,9.0678,9.0679,9.0677,9.0677
EURHKD,20260115,091300,9.0676,9.0679,9.0673,9.0679
EURHKD,20260115,091400,9.0680,9.0681,9.0680,9.0681
EURHKD,20260115,091500,9.0682,9.0683,9.0682,9.0683
EURHKD,20260115,091600,9.0680,9.0680,9.0676,9.0676
EURHKD,20260115,091700,9.0677,9.0679,9.0676,9.0676
EURHKD,20260115,091800,9.0675,9.0675,9.0673,9.0673
EURHKD,20260115,091900,9.0672,9.0672,9.0672,9.0672
EURHKD,20260115,092000,9.0678,9.0694,9.0678,9.0694
EURHKD,20260115,092100,9.0695,9.0701,9.0695,9.0701
EURHKD,20260115,092200,9.0702,9.0707,9.0702,9.0706
EURHKD,20260115,092300,9.0707,9.0708,9.0707,9.0708
EURHKD,20260115,092400,9.0707,9.0707,9.0704,9.0704
EURHKD,20260115,092500,9.0704,9.0709,9.0704,9.0709
EURHKD,20260115,092600,9.0711,9.0717,9.0710,9.0717
EURHKD,20260115,092700,9.0718,9.0720,9.0718,9.0720
EURHKD,20260115,092800,9.0720,9.0720,9.0720,9.0720
EURHKD,20260115,092900,9.0723,9.0723,9.0717,9.0719
EURHKD,20260115,093000,9.0720,9.0723,9.0720,9.0723
EURHKD,20260115,093100,9.0724,9.0724,9.0706,9.0706
EURHKD,20260115,093200,9.0705,9.0720,9.0705,9.0716
EURHKD,20260115,093300,9.0715,9.0715,9.0711,9.0711
EURHKD,20260115,093400,9.0710,9.0710,9.0707,9.0707
EURHKD,20260115,093500,9.0708,9.0714,9.0708,9.0714
EURHKD,20260115,093600,9.0718,9.0723,9.0718,9.0722
EURHKD,20260115,093700,9.0722,9.0722,9.0721,9.0721
EURHKD,20260115,093800,9.0724,9.0738,9.0724,9.0738
EURHKD,20260115,093900,9.0737,9.0737,9.0734,9.0734
EURHKD,20260115,094000,9.0735,9.0740,9.0735,9.0740
EURHKD,20260115,094100,9.0741,9.0741,9.0741,9.0741
EURHKD,20260115,094200,9.0738,9.0739,9.0738,9.0739
EURHKD,20260115,094300,9.0740,9.0740,9.0729,9.0729
EURHKD,20260115,094400,9.0727,9.0727,9.0719,9.0721
EURHKD,20260115,094500,9.0720,9.0720,9.0713,9.0713
EURHKD,20260115,094600,9.0713,9.0713,9.0713,9.0713
EURHKD,20260115,094700,9.0716,9.0724,9.0716,9.0723
EURHKD,20260115,094800,9.0720,9.0720,9.0718,9.0718
EURHKD,20260115,094900,9.0716,9.0721,9.0716,9.0721
EURHKD,20260115,095000,9.0723,9.0731,9.0723,9.0731
EURHKD,20260115,095100,9.0730,9.0730,9.0727,9.0727
EURHKD,20260115,095200,9.0726,9.0726,9.0722,9.0722
EURHKD,20260115,095300,9.0713,9.0717,9.0710,9.0717
EURHKD,20260115,095400,9.0719,9.0722,9.0719,9.0719
EURHKD,20260115,095500,9.0718,9.0724,9.0718,9.0720
EURHKD,20260115,095600,9.0720,9.0720,9.0720,9.0720
EURHKD,20260115,095700,9.0723,9.0723,9.0723,9.0723
EURHKD,20260115,095800,9.0724,9.0727,9.0721,9.0727
EURHKD,20260115,095900,9.0729,9.0730,9.0726,9.0730
EURHKD,20260115,100000,9.0729,9.0730,9.0728,9.0730
EURHKD,20260115,100100,9.0729,9.0729,9.0725,9.0725
EURHKD,20260115,100200,9.0724,9.0729,9.0723,9.0729
EURHKD,20260115,100300,9.0730,9.0734,9.0730,9.0734
EURHKD,20260115,100400,9.0736,9.0739,9.0732,9.0739
EURHKD,20260115,100500,9.0738,9.0739,9.0737,9.0739
EURHKD,20260115,100600,9.0740,9.0741,9.0740,9.0741
EURHKD,20260115,100700,9.0741,9.0741,9.0741,9.0741
EURHKD,20260115,100800,9.0738,9.0738,9.0736,9.0737
EURHKD,20260115,100900,9.0738,9.0740,9.0738,9.0740
EURHKD,20260115,101000,9.0739,9.0740,9.0735,9.0740
EURHKD,20260115,101100,9.0741,9.0746,9.0741,9.0746
EURHKD,20260115,101200,9.0748,9.0749,9.0744,9.0744
EURHKD,20260115,101300,9.0743,9.0743,9.0738,9.0738
EURHKD,20260115,101400,9.0737,9.0737,9.0729,9.0729
EURHKD,20260115,101500,9.0727,9.0727,9.0725,9.0725
EURHKD,20260115,101600,9.0726,9.0739,9.0726,9.0731
EURHKD,20260115,101700,9.0732,9.0732,9.0730,9.0732
EURHKD,20260115,101800,9.0733,9.0733,9.0731,9.0732
EURHKD,20260115,101900,9.0731,9.0731,9.0728,9.0730
EURHKD,20260115,102000,9.0731,9.0732,9.0731,9.0732
EURHKD,20260115,102100,9.0732,9.0732,9.0727,9.0727
EURHKD,20260115,102200,9.0729,9.0734,9.0729,9.0734
EURHKD,20260115,102300,9.0732,9.0732,9.0730,9.0731
EURHKD,20260115,102400,9.0732,9.0732,9.0730,9.0731
EURHKD,20260115,102500,9.0730,9.0732,9.0727,9.0732
EURHKD,20260115,102600,9.0734,9.0741,9.0734,9.0741
EURHKD,20260115,102700,9.0742,9.0743,9.0740,9.0740
EURHKD,20260115,102800,9.0738,9.0738,9.0735,9.0735
EURHKD,20260115,102900,9.0724,9.0724,9.0724,9.0724
EURHKD,20260115,103000,9.0722,9.0730,9.0722,9.0729
EURHKD,20260115,103100,9.0724,9.0724,9.0718,9.0718
EURHKD,20260115,103200,9.0717,9.0719,9.0717,9.0719
EURHKD,20260115,103300,9.0720,9.0721,9.0720,9.0721
EURHKD,20260115,103400,9.0720,9.0720,9.0720,9.0720
EURHKD,20260115,103500,9.0719,9.0725,9.0719,9.0725
EURHKD,20260115,103600,9.0728,9.0737,9.0728,9.0737
EURHKD,20260115,103700,9.0739,9.0746,9.0739,9.0746
EURHKD,20260115,103800,9.0748,9.0751,9.0748,9.0751
EURHKD,20260115,103900,9.0750,9.0750,9.0744,9.0744
EURHKD,20260115,104000,9.0741,9.0741,9.0739,9.0739
EURHKD,20260115,104100,9.0740,9.0748,9.0740,9.0748
EURHKD,20260115,104200,9.0749,9.0750,9.0749,9.0749
EURHKD,20260115,104300,9.0748,9.0751,9.0748,9.0751
EURHKD,20260115,104400,9.0752,9.0757,9.0752,9.0757
EURHKD,20260115,104500,9.0758,9.0758,9.0757,9.0757
EURHKD,20260115,104600,9.0758,9.0758,9.0751,9.0756
EURHKD,20260115,104700,9.0757,9.0762,9.0757,9.0762
EURHKD,20260115,104800,9.0762,9.0764,9.0762,9.0764
EURHKD,20260115,104900,9.0763,9.0768,9.0763,9.0768
EURHKD,20260115,105000,9.0767,9.0767,9.0764,9.0764
EURHKD,20260115,105100,9.0765,9.0771,9.0765,9.0771
EURHKD,20260115,105200,9.0770,9.0777,9.0770,9.0777
EURHKD,20260115,105300,9.0776,9.0776,9.0775,9.0775
EURHKD,20260115,105400,9.0775,9.0775,9.0775,9.0775
EURHKD,20260115,105500,9.0776,9.0777,9.0774,9.0774
EURHKD,20260115,105600,9.0774,9.0774,9.0774,9.0774
EURHKD,20260115,105700,9.0771,9.0771,9.0765,9.0765
EURHKD,20260115,105800,9.0764,9.0764,9.0757,9.0757
EURHKD,20260115,105900,9.0755,9.0755,9.0743,9.0744
EURHKD,20260115,110000,9.0745,9.0746,9.0745,9.0746
EURHKD,20260115,110100,9.0747,9.0754,9.0747,9.0754
EURHKD,20260115,110200,9.0755,9.0758,9.0755,9.0756
EURHKD,20260115,110300,9.0755,9.0755,9.0754,9.0755
EURHKD,20260115,110400,9.0753,9.0753,9.0750,9.0750
EURHKD,20260115,110500,9.0749,9.0749,9.0744,9.0744
EURHKD,20260115,110600,9.0743,9.0743,9.0731,9.0731
EURHKD,20260115,110700,9.0730,9.0742,9.0730,9.0742
EURHKD,20260115,110800,9.0746,9.0750,9.0746,9.0746
EURHKD,20260115,110900,9.0745,9.0745,9.0741,9.0741
EURHKD,20260115,111000,9.0740,9.0740,9.0738,9.0738
EURHKD,20260115,111100,9.0737,9.0741,9.0737,9.0741
EURHKD,20260115,111200,9.0744,9.0749,9.0744,9.0749
EURHKD,20260115,111300,9.0750,9.0751,9.0750,9.0751
EURHKD,20260115,111400,9.0750,9.0750,9.0747,9.0747
EURHKD,20260115,111500,9.0749,9.0751,9.0749,9.0751
EURHKD,20260115,111600,9.0749,9.0749,9.0744,9.0744
EURHKD,20260115,111700,9.0743,9.0744,9.0743,9.0744
EURHKD,20260115,111800,9.0745,9.0751,9.0745,9.0750
EURHKD,20260115,111900,9.0751,9.0752,9.0751,9.0751
EURHKD,20260115,112000,9.0750,9.0750,9.0750,9.0750
EURHKD,20260115,112100,9.0750,9.0752,9.0750,9.0752
EURHKD,20260115,112200,9.0751,9.0753,9.0751,9.0753
EURHKD,20260115,112300,9.0752,9.0756,9.0752,9.0756
EURHKD,20260115,112400,9.0757,9.0764,9.0757,9.0762
EURHKD,20260115,112500,9.0763,9.0766,9.0763,9.0766
EURHKD,20260115,112600,9.0767,9.0768,9.0766,9.0766
EURHKD,20260115,112700,9.0765,9.0765,9.0760,9.0760
EURHKD,20260115,112800,9.0760,9.0760,9.0757,9.0757
EURHKD,20260115,112900,9.0757,9.0757,9.0757,9.0757
EURHKD,20260115,113000,9.0758,9.0760,9.0758,9.0760
EURHKD,20260115,113100,9.0762,9.0767,9.0762,9.0762
EURHKD,20260115,113200,9.0761,9.0761,9.0761,9.0761
EURHKD,20260115,113300,9.0761,9.0766,9.0761,9.0765
EURHKD,20260115,113400,9.0764,9.0771,9.0763,9.0771
EURHKD,20260115,113500,9.0774,9.0775,9.0774,9.0775
EURHKD,20260115,113600,9.0776,9.0782,9.0776,9.0780
EURHKD,20260115,113700,9.0779,9.0779,9.0766,9.0766
EURHKD,20260115,113800,9.0764,9.0764,9.0764,9.0764
EURHKD,20260115,113900,9.0764,9.0764,9.0758,9.0759
EURHKD,20260115,114000,9.0760,9.0762,9.0760,9.0762
EURHKD,20260115,114100,9.0764,9.0764,9.0764,9.0764
EURHKD,20260115,114200,9.0764,9.0764,9.0764,9.0764
EURHKD,20260115,114300,9.0762,9.0762,9.0762,9.0762
EURHKD,20260115,114400,9.0762,9.0762,9.0762,9.0762
EURHKD,20260115,114500,9.0767,9.0767,9.0767,9.0767
EURHKD,20260115,114600,9.0766,9.0766,9.0764,9.0764
EURHKD,20260115,114700,9.0764,9.0764,9.0764,9.0764
EURHKD,20260115,114800,9.0764,9.0764,9.0758,9.0758
EURHKD,20260115,114900,9.0757,9.0757,9.0757,9.0757
EURHKD,20260115,115000,9.0757,9.0757,9.0757,9.0757
EURHKD,20260115,115100,9.0752,9.0752,9.0747,9.0747
EURHKD,20260115,115200,9.0748,9.0748,9.0742,9.0747
EURHKD,20260115,115300,9.0748,9.0751,9.0748,9.0751
EURHKD,20260115,115400,9.0752,9.0752,9.0752,9.0752
EURHKD,20260115,115500,9.0754,9.0755,9.0754,9.0755
EURHKD,20260115,115600,9.0755,9.0755,9.0755,9.0755
EURHKD,20260115,115700,9.0753,9.0753,9.0753,9.0753
EURHKD,20260115,115800,9.0753,9.0753,9.0752,9.0752
EURHKD,20260115,115900,9.0751,9.0752,9.0749,9.0752
EURHKD,20260115,120000,9.0753,9.0756,9.0753,9.0756
EURHKD,20260115,120100,9.0755,9.0755,9.0750,9.0750
EURHKD,20260115,120200,9.0750,9.0750,9.0747,9.0748
EURHKD,20260115,120300,9.0750,9.0750,9.0750,9.0750
EURHKD,20260115,120400,9.0750,9.0758,9.0750,9.0752
EURHKD,20260115,120500,9.0750,9.0751,9.0750,9.0751
EURHKD,20260115,120600,9.0751,9.0751,9.0751,9.0751
EURHKD,20260115,120700,9.0755,9.0755,9.0751,9.0751
EURHKD,20260115,120800,9.0752,9.0753,9.0752,9.0753
EURHKD,20260115,120900,9.0754,9.0754,9.0753,9.0753
EURHKD,20260115,121000,9.0752,9.0752,9.0747,9.0747
EURHKD,20260115,121100,9.0747,9.0747,9.0747,9.0747
EURHKD,20260115,121200,9.0746,9.0754,9.0746,9.0753
EURHKD,20260115,121300,9.0753,9.0753,9.0753,9.0753
EURHKD,20260115,121400,9.0755,9.0760,9.0755,9.0760
EURHKD,20260115,121500,9.0761,9.0761,9.0761,9.0761
EURHKD,20260115,121600,9.0765,9.0765,9.0760,9.0760
EURHKD,20260115,121700,9.0760,9.0760,9.0760,9.0760
EURHKD,20260115,121800,9.0760,9.0760,9.0760,9.0760
EURHKD,20260115,121900,9.0753,9.0753,9.0753,9.0753
EURHKD,20260115,122000,9.0749,9.0749,9.0741,9.0741
EURHKD,20260115,122100,9.0738,9.0738,9.0738,9.0738
EURHKD,20260115,122200,9.0738,9.0738,9.0730,9.0730
EURHKD,20260115,122300,9.0731,9.0732,9.0731,9.0732
EURHKD,20260115,122400,9.0732,9.0732,9.0731,9.0731
EURHKD,20260115,122500,9.0732,9.0733,9.0732,9.0733
EURHKD,20260115,122600,9.0733,9.0733,9.0730,9.0730
EURHKD,20260115,122700,9.0731,9.0732,9.0731,9.0732
EURHKD,20260115,122800,9.0731,9.0733,9.0731,9.0733
EURHKD,20260115,122900,9.0735,9.0736,9.0735,9.0736
EURHKD,20260115,123000,9.0736,9.0736,9.0736,9.0736
EURHKD,20260115,123100,9.0736,9.0736,9.0736,9.0736
EURHKD,20260115,123200,9.0738,9.0739,9.0738,9.0739
EURHKD,20260115,123300,9.0739,9.0739,9.0739,9.0739
EURHKD,20260115,123400,9.0744,9.0744,9.0744,9.0744
EURHKD,20260115,123500,9.0744,9.0744,9.0742,9.0742
EURHKD,20260115,123600,9.0742,9.0742,9.0742,9.0742
EURHKD,20260115,123700,9.0742,9.0748,9.0742,9.0748
EURHKD,20260115,123800,9.0749,9.0749,9.0748,9.0748
EURHKD,20260115,123900,9.0748,9.0748,9.0748,9.0748
EURHKD,20260115,124000,9.0740,9.0742,9.0740,9.0742
EURHKD,20260115,124100,9.0743,9.0746,9.0743,9.0744
EURHKD,20260115,124200,9.0742,9.0742,9.0740,9.0740
EURHKD,20260115,124300,9.0740,9.0740,9.0740,9.0740
EURHKD,20260115,124400,9.0737,9.0737,9.0732,9.0732
EURHKD,20260115,124500,9.0729,9.0733,9.0728,9.0733
EURHKD,20260115,124600,9.0732,9.0732,9.0728,9.0728
EURHKD,20260115,124700,9.0729,9.0729,9.0727,9.0727
EURHKD,20260115,124800,9.0725,9.0725,9.0723,9.0723
EURHKD,20260115,124900,9.0722,9.0722,9.0718,9.0718
EURHKD,20260115,125000,9.0718,9.0718,9.0718,9.0718
EURHKD,20260115,125100,9.0715,9.0715,9.0712,9.0712
EURHKD,20260115,125200,9.0713,9.0716,9.0713,9.0716
EURHKD,20260115,125300,9.0715,9.0715,9.0714,9.0714
EURHKD,20260115,125400,9.0713,9.0716,9.0713,9.0716
EURHKD,20260115,125500,9.0717,9.0723,9.0717,9.0722
EURHKD,20260115,125600,9.0721,9.0721,9.0716,9.0716
EURHKD,20260115,125700,9.0714,9.0714,9.0710,9.0710
EURHKD,20260115,125800,9.0709,9.0709,9.0709,9.0709
EURHKD,20260115,125900,9.0710,9.0713,9.0710,9.0712
EURHKD,20260115,130000,9.0714,9.0715,9.0714,9.0715
EURHKD,20260115,130100,9.0714,9.0716,9.0714,9.0716
EURHKD,20260115,130200,9.0717,9.0718,9.0717,9.0718
EURHKD,20260115,130300,9.0718,9.0718,9.0718,9.0718
EURHKD,20260115,130400,9.0717,9.0717,9.0716,9.0716
EURHKD,20260115,130500,9.0717,9.0718,9.0717,9.0718
EURHKD,20260115,130600,9.0724,9.0724,9.0724,9.0724
EURHKD,20260115,130700,9.0723,9.0724,9.0723,9.0724
EURHKD,20260115,130800,9.0724,9.0731,9.0724,9.0731
EURHKD,20260115,130900,9.0731,9.0731,9.0731,9.0731
EURHKD,20260115,131000,9.0736,9.0738,9.0733,9.0733
EURHKD,20260115,131100,9.0731,9.0731,9.0731,9.0731
EURHKD,20260115,131200,9.0731,9.0731,9.0722,9.0722
EURHKD,20260115,131300,9.0722,9.0722,9.0719,9.0719
EURHKD,20260115,131400,9.0718,9.0723,9.0718,9.0723
EURHKD,20260115,131500,9.0723,9.0728,9.0723,9.0728
EURHKD,20260115,131600,9.0729,9.0731,9.0729,9.0731
EURHKD,20260115,131700,9.0733,9.0733,9.0733,9.0733
EURHKD,20260115,131800,9.0732,9.0732,9.0731,9.0731
EURHKD,20260115,131900,9.0731,9.0731,9.0731,9.0731
EURHKD,20260115,132000,9.0729,9.0731,9.0729,9.0730
EURHKD,20260115,132100,9.0729,9.0729,9.0729,9.0729
EURHKD,20260115,132200,9.0729,9.0729,9.0725,9.0725
EURHKD,20260115,132300,9.0723,9.0723,9.0722,9.0723
EURHKD,20260115,132400,9.0724,9.0724,9.0724,9.0724
EURHKD,20260115,132500,9.0724,9.0724,9.0724,9.0724
EURHKD,20260115,132600,9.0724,9.0724,9.0718,9.0718
EURHKD,20260115,132700,9.0722,9.0725,9.0722,9.0725
EURHKD,20260115,132800,9.0728,9.0728,9.0728,9.0728
EURHKD,20260115,132900,9.0728,9.0728,9.0728,9.0728
EURHKD,20260115,133000,9.0733,9.0734,9.0731,9.0731
EURHKD,20260115,133100,9.0731,9.0731,9.0731,9.0731
EURHKD,20260115,133200,9.0731,9.0731,9.0731,9.0731
EURHKD,20260115,133300,9.0731,9.0731,9.0731,9.0731
EURHKD,20260115,133400,9.0731,9.0731,9.0731,9.0731
EURHKD,20260115,133500,9.0736,9.0736,9.0736,9.0736
EURHKD,20260115,133600,9.0736,9.0736,9.0734,9.0734
EURHKD,20260115,133700,9.0734,9.0734,9.0734,9.0734
EURHKD,20260115,133800,9.0731,9.0732,9.0731,9.0732
EURHKD,20260115,133900,9.0730,9.0730,9.0728,9.0728
EURHKD,20260115,134000,9.0728,9.0728,9.0721,9.0721
EURHKD,20260115,134100,9.0720,9.0720,9.0720,9.0720
EURHKD,20260115,134200,9.0720,9.0720,9.0720,9.0720
EURHKD,20260115,134300,9.0716,9.0718,9.0716,9.0718
EURHKD,20260115,134400,9.0718,9.0718,9.0718,9.0718
EURHKD,20260115,134500,9.0718,9.0718,9.0718,9.0718
EURHKD,20260115,134600,9.0718,9.0718,9.0718,9.0718
EURHKD,20260115,134700,9.0712,9.0712,9.0712,9.0712
EURHKD,20260115,134800,9.0712,9.0712,9.0707,9.0707
EURHKD,20260115,134900,9.0706,9.0706,9.0693,9.0693
EURHKD,20260115,135000,9.0690,9.0690,9.0684,9.0684
EURHKD,20260115,135100,9.0685,9.0686,9.0685,9.0686
EURHKD,20260115,135200,9.0687,9.0689,9.0687,9.0689
EURHKD,20260115,135300,9.0692,9.0696,9.0692,9.0695
EURHKD,20260115,135400,9.0693,9.0693,9.0692,9.0692
EURHKD,20260115,135500,9.0692,9.0692,9.0684,9.0684
EURHKD,20260115,135600,9.0682,9.0682,9.0667,9.0667
EURHKD,20260115,135700,9.0666,9.0667,9.0655,9.0655
EURHKD,20260115,135800,9.0654,9.0654,9.0641,9.0642
EURHKD,20260115,135900,9.0638,9.0638,9.0625,9.0625
EURHKD,20260115,140000,9.0626,9.0639,9.0626,9.0639
EURHKD,20260115,140100,9.0640,9.0642,9.0633,9.0633
EURHKD,20260115,140200,9.0632,9.0632,9.0622,9.0622
EURHKD,20260115,140300,9.0618,9.0618,9.0606,9.0613
EURHKD,20260115,140400,9.0615,9.0630,9.0615,9.0630
EURHKD,20260115,140500,9.0631,9.0631,9.0627,9.0629
EURHKD,20260115,140600,9.0630,9.0630,9.0628,9.0629
EURHKD,20260115,140700,9.0630,9.0632,9.0630,9.0632
EURHKD,20260115,140800,9.0635,9.0643,9.0635,9.0637
EURHKD,20260115,140900,9.0635,9.0641,9.0635,9.0641
EURHKD,20260115,141000,9.0643,9.0646,9.0643,9.0646
EURHKD,20260115,141100,9.0647,9.0651,9.0647,9.0651
EURHKD,20260115,141200,9.0654,9.0655,9.0652,9.0652
EURHKD,20260115,141300,9.0651,9.0653,9.0651,9.0653
EURHKD,20260115,141400,9.0654,9.0654,9.0653,9.0653
EURHKD,20260115,141500,9.0652,9.0652,9.0640,9.0640
EURHKD,20260115,141600,9.0641,9.0643,9.0641,9.0642
EURHKD,20260115,141700,9.0640,9.0640,9.0629,9.0629
EURHKD,20260115,141800,9.0627,9.0627,9.0624,9.0627
EURHKD,20260115,141900,9.0628,9.0630,9.0628,9.0630
EURHKD,20260115,142000,9.0629,9.0629,9.0623,9.0627
EURHKD,20260115,142100,9.0629,9.0630,9.0628,9.0630
EURHKD,20260115,142200,9.0631,9.0632,9.0631,9.0632
EURHKD,20260115,142300,9.0636,9.0636,9.0630,9.0630
EURHKD,20260115,142400,9.0628,9.0628,9.0599,9.0600
EURHKD,20260115,142500,9.0604,9.0609,9.0604,9.0609
EURHKD,20260115,142600,9.0609,9.0609,9.0609,9.0609
EURHKD,20260115,142700,9.0610,9.0611,9.0610,9.0611
EURHKD,20260115,142800,9.0611,9.0611,9.0611,9.0611
EURHKD,20260115,142900,9.0612,9.0612,9.0603,9.0603
EURHKD,20260115,143000,9.0604,9.0607,9.0604,9.0607
EURHKD,20260115,143100,9.0606,9.0606,9.0569,9.0569
EURHKD,20260115,143200,9.0550,9.0566,9.0520,9.0520
EURHKD,20260115,143300,9.0519,9.0548,9.0519,9.0539
EURHKD,20260115,143400,9.0540,9.0548,9.0535,9.0548
EURHKD,20260115,143500,9.0549,9.0564,9.0549,9.0564
EURHKD,20260115,143600,9.0563,9.0563,9.0534,9.0534
EURHKD,20260115,143700,9.0532,9.0532,9.0518,9.0518
EURHKD,20260115,143800,9.0516,9.0517,9.0508,9.0517
EURHKD,20260115,143900,9.0518,9.0528,9.0517,9.0528
EURHKD,20260115,144000,9.0529,9.0530,9.0507,9.0507
EURHKD,20260115,144100,9.0506,9.0506,9.0491,9.0491
EURHKD,20260115,144200,9.0489,9.0503,9.0485,9.0503
EURHKD,20260115,144300,9.0506,9.0511,9.0506,9.0507
EURHKD,20260115,144400,9.0508,9.0513,9.0508,9.0513
EURHKD,20260115,144500,9.0515,9.0515,9.0502,9.0502
EURHKD,20260115,144600,9.0503,9.0508,9.0503,9.0508
EURHKD,20260115,144700,9.0511,9.0511,9.0500,9.0502
EURHKD,20260115,144800,9.0503,9.0519,9.0503,9.0517
EURHKD,20260115,144900,9.0516,9.0516,9.0504,9.0504
EURHKD,20260115,145000,9.0503,9.0503,9.0499,9.0499
EURHKD,20260115,145100,9.0498,9.0498,9.0487,9.0491
EURHKD,20260115,145200,9.0490,9.0490,9.0462,9.0472
EURHKD,20260115,145300,9.0469,9.0469,9.0462,9.0467
EURHKD,20260115,145400,9.0466,9.0473,9.0462,9.0471
EURHKD,20260115,145500,9.0470,9.0470,9.0464,9.0466
EURHKD,20260115,145600,9.0469,9.0469,9.0464,9.0465
EURHKD,20260115,145700,9.0464,9.0464,9.0461,9.0461
EURHKD,20260115,145800,9.0462,9.0465,9.0462,9.0464
EURHKD,20260115,145900,9.0463,9.0463,9.0452,9.0452
EURHKD,20260115,150000,9.0451,9.0458,9.0450,9.0458
EURHKD,20260115,150100,9.0461,9.0465,9.0449,9.0449
EURHKD,20260115,150200,9.0448,9.0448,9.0444,9.0445
EURHKD,20260115,150300,9.0446,9.0452,9.0446,9.0452
EURHKD,20260115,150400,9.0451,9.0451,9.0445,9.0451
EURHKD,20260115,150500,9.0452,9.0452,9.0444,9.0444
EURHKD,20260115,150600,9.0442,9.0447,9.0437,9.0445
EURHKD,20260115,150700,9.0446,9.0464,9.0446,9.0464
EURHKD,20260115,150800,9.0465,9.0476,9.0465,9.0476
EURHKD,20260115,150900,9.0475,9.0489,9.0475,9.0489
EURHKD,20260115,151000,9.0490,9.0491,9.0485,9.0487
EURHKD,20260115,151100,9.0489,9.0506,9.0489,9.0506
EURHKD,20260115,151200,9.0508,9.0514,9.0508,9.0513
EURHKD,20260115,151300,9.0511,9.0511,9.0502,9.0502
EURHKD,20260115,151400,9.0502,9.0506,9.0502,9.0506
EURHKD,20260115,151500,9.0507,9.0513,9.0507,9.0513
EURHKD,20260115,151600,9.0512,9.0512,9.0502,9.0502
EURHKD,20260115,151700,9.0503,9.0503,9.0499,9.0501
EURHKD,20260115,151800,9.0503,9.0512,9.0503,9.0512
EURHKD,20260115,151900,9.0510,9.0518,9.0510,9.0518
EURHKD,20260115,152000,9.0525,9.0529,9.0525,9.0526
EURHKD,20260115,152100,9.0527,9.0535,9.0527,9.0535
EURHKD,20260115,152200,9.0534,9.0534,9.0529,9.0533
EURHKD,20260115,152300,9.0532,9.0532,9.0529,9.0529
EURHKD,20260115,152400,9.0528,9.0528,9.0523,9.0526
EURHKD,20260115,152500,9.0524,9.0524,9.0518,9.0518
EURHKD,20260115,152600,9.0516,9.0516,9.0512,9.0512
EURHKD,20260115,152700,9.0509,9.0509,9.0504,9.0506
EURHKD,20260115,152800,9.0507,9.0520,9.0507,9.0518
EURHKD,20260115,152900,9.0515,9.0519,9.0513,9.0513
EURHKD,20260115,153000,9.0511,9.0513,9.0510,9.0510
EURHKD,20260115,153100,9.0509,9.0513,9.0509,9.0513
EURHKD,20260115,153200,9.0515,9.0517,9.0504,9.0504
EURHKD,20260115,153300,9.0503,9.0503,9.0482,9.0482
EURHKD,20260115,153400,9.0481,9.0482,9.0477,9.0477
EURHKD,20260115,153500,9.0476,9.0485,9.0475,9.0485
EURHKD,20260115,153600,9.0487,9.0498,9.0487,9.0496
EURHKD,20260115,153700,9.0493,9.0493,9.0483,9.0487
EURHKD,20260115,153800,9.0486,9.0486,9.0478,9.0478
EURHKD,20260115,153900,9.0477,9.0481,9.0476,9.0479
EURHKD,20260115,154000,9.0480,9.0480,9.0463,9.0463
EURHKD,20260115,154100,9.0463,9.0463,9.0462,9.0462
EURHKD,20260115,154200,9.0459,9.0459,9.0442,9.0442
EURHKD,20260115,154300,9.0434,9.0434,9.0408,9.0410
EURHKD,20260115,154400,9.0409,9.0409,9.0405,9.0409
EURHKD,20260115,154500,9.0410,9.0416,9.0410,9.0416
EURHKD,20260115,154600,9.0417,9.0426,9.0412,9.0426
EURHKD,20260115,154700,9.0429,9.0432,9.0421,9.0421
EURHKD,20260115,154800,9.0419,9.0449,9.0419,9.0449
EURHKD,20260115,154900,9.0448,9.0457,9.0444,9.0457
EURHKD,20260115,155000,9.0456,9.0456,9.0447,9.0447
EURHKD,20260115,155100,9.0446,9.0446,9.0437,9.0444
EURHKD,20260115,155200,9.0449,9.0449,9.0440,9.0440
EURHKD,20260115,155300,9.0438,9.0444,9.0438,9.0443
EURHKD,20260115,155400,9.0444,9.0455,9.0444,9.0455
EURHKD,20260115,155500,9.0456,9.0459,9.0456,9.0459
EURHKD,20260115,155600,9.0458,9.0461,9.0456,9.0457
EURHKD,20260115,155700,9.0458,9.0460,9.0458,9.0460
EURHKD,20260115,155800,9.0461,9.0470,9.0461,9.0465
EURHKD,20260115,155900,9.0463,9.0463,9.0455,9.0455
EURHKD,20260115,160000,9.0456,9.0462,9.0456,9.0462
EURHKD,20260115,160100,9.0463,9.0465,9.0463,9.0465
EURHKD,20260115,160200,9.0466,9.0468,9.0459,9.0459
EURHKD,20260115,160300,9.0460,9.0464,9.0460,9.0460
EURHKD,20260115,160400,9.0461,9.0468,9.0461,9.0466
EURHKD,20260115,160500,9.0465,9.0479,9.0464,9.0479
EURHKD,20260115,160600,9.0478,9.0478,9.0472,9.0472
EURHKD,20260115,160700,9.0471,9.0471,9.0469,9.0470
EURHKD,20260115,160800,9.0471,9.0500,9.0471,9.0500
EURHKD,20260115,160900,9.0501,9.0506,9.0497,9.0497
EURHKD,20260115,161000,9.0496,9.0496,9.0493,9.0493
EURHKD,20260115,161100,9.0492,9.0496,9.0492,9.0496
EURHKD,20260115,161200,9.0494,9.0494,9.0483,9.0483
EURHKD,20260115,161300,9.0482,9.0482,9.0477,9.0477
EURHKD,20260115,161400,9.0474,9.0474,9.0468,9.0471
EURHKD,20260115,161500,9.0474,9.0474,9.0469,9.0469
EURHKD,20260115,161600,9.0470,9.0471,9.0468,9.0470
EURHKD,20260115,161700,9.0472,9.0480,9.0472,9.0473
EURHKD,20260115,161800,9.0472,9.0476,9.0468,9.0468
EURHKD,20260115,161900,9.0464,9.0466,9.0459,9.0459
EURHKD,20260115,162000,9.0458,9.0469,9.0458,9.0469
EURHKD,20260115,162100,9.0471,9.0472,9.0466,9.0472
EURHKD,20260115,162200,9.0475,9.0476,9.0464,9.0464
EURHKD,20260115,162300,9.0459,9.0459,9.0457,9.0458
EURHKD,20260115,162400,9.0457,9.0457,9.0455,9.0455
EURHKD,20260115,162500,9.0454,9.0455,9.0445,9.0445
EURHKD,20260115,162600,9.0446,9.0447,9.0431,9.0432
EURHKD,20260115,162700,9.0433,9.0442,9.0433,9.0442
EURHKD,20260115,162800,9.0444,9.0459,9.0444,9.0457
EURHKD,20260115,162900,9.0455,9.0455,9.0445,9.0445
EURHKD,20260115,163000,9.0442,9.0453,9.0440,9.0453
EURHKD,20260115,163100,9.0454,9.0458,9.0453,9.0453
EURHKD,20260115,163200,9.0452,9.0454,9.0442,9.0442
EURHKD,20260115,163300,9.0437,9.0443,9.0437,9.0443
EURHKD,20260115,163400,9.0444,9.0444,9.0443,9.0443
EURHKD,20260115,163500,9.0442,9.0445,9.0442,9.0445
EURHKD,20260115,163600,9.0447,9.0465,9.0447,9.0465
EURHKD,20260115,163700,9.0466,9.0466,9.0465,9.0465
EURHKD,20260115,163800,9.0465,9.0466,9.0464,9.0466
EURHKD,20260115,163900,9.0467,9.0468,9.0464,9.0466
EURHKD,20260115,164000,9.0468,9.0468,9.0465,9.0465
EURHKD,20260115,164100,9.0464,9.0464,9.0462,9.0462
EURHKD,20260115,164200,9.0456,9.0457,9.0456,9.0457
EURHKD,20260115,164300,9.0458,9.0463,9.0458,9.0463
EURHKD,20260115,164400,9.0464,9.0478,9.0464,9.0478
EURHKD,20260115,164500,9.0480,9.0488,9.0480,9.0488
EURHKD,20260115,164600,9.0489,9.0495,9.0489,9.0495
EURHKD,20260115,164700,9.0497,9.0507,9.0497,9.0506
EURHKD,20260115,164800,9.0505,9.0513,9.0505,9.0513
EURHKD,20260115,164900,9.0514,9.0519,9.0514,9.0518
EURHKD,20260115,165000,9.0516,9.0516,9.0510,9.0510
EURHKD,20260115,165100,9.0511,9.0518,9.0511,9.0518
EURHKD,20260115,165200,9.0517,9.0518,9.0513,9.0513
EURHKD,20260115,165300,9.0510,9.0510,9.0500,9.0502
EURHKD,20260115,165400,9.0503,9.0508,9.0503,9.0507
EURHKD,20260115,165500,9.0504,9.0504,9.0490,9.0490
EURHKD,20260115,165600,9.0486,9.0486,9.0468,9.0475
EURHKD,20260115,165700,9.0482,9.0492,9.0475,9.0475
EURHKD,20260115,165800,9.0473,9.0474,9.0457,9.0457
EURHKD,20260115,165900,9.0456,9.0458,9.0456,9.0456
EURHKD,20260115,170000,9.0457,9.0459,9.0457,9.0459
EURHKD,20260115,170100,9.0460,9.0465,9.0455,9.0455
EURHKD,20260115,170200,9.0454,9.0457,9.0453,9.0457
EURHKD,20260115,170300,9.0459,9.0469,9.0459,9.0464
EURHKD,20260115,170400,9.0459,9.0459,9.0449,9.0449
EURHKD,20260115,170500,9.0448,9.0448,9.0441,9.0441
EURHKD,20260115,170600,9.0440,9.0443,9.0440,9.0443
EURHKD,20260115,170700,9.0442,9.0443,9.0435,9.0435
EURHKD,20260115,170800,9.0436,9.0439,9.0436,9.0439
EURHKD,20260115,170900,9.0443,9.0461,9.0443,9.0461
EURHKD,20260115,171000,9.0462,9.0470,9.0462,9.0466
EURHKD,20260115,171100,9.0467,9.0468,9.0466,9.0466
EURHKD,20260115,171200,9.0468,9.0478,9.0468,9.0478
EURHKD,20260115,171300,9.0479,9.0482,9.0471,9.0474
EURHKD,20260115,171400,9.0475,9.0477,9.0475,9.0477
EURHKD,20260115,171500,9.0479,9.0483,9.0479,9.0483
EURHKD,20260115,171600,9.0484,9.0486,9.0484,9.0486
EURHKD,20260115,171700,9.0486,9.0488,9.0486,9.0488
EURHKD,20260115,171800,9.0489,9.0494,9.0489,9.0494
EURHKD,20260115,171900,9.0496,9.0499,9.0491,9.0491
EURHKD,20260115,172000,9.0489,9.0489,9.0486,9.0487
EURHKD,20260115,172100,9.0488,9.0488,9.0485,9.0485
EURHKD,20260115,172200,9.0487,9.0491,9.0487,9.0491
EURHKD,20260115,172300,9.0492,9.0496,9.0489,9.0496
EURHKD,20260115,172400,9.0497,9.0499,9.0497,9.0498
EURHKD,20260115,172500,9.0499,9.0508,9.0499,9.0508
EURHKD,20260115,172600,9.0511,9.0514,9.0511,9.0514
EURHKD,20260115,172700,9.0515,9.0525,9.0515,9.0525
EURHKD,20260115,172800,9.0526,9.0526,9.0522,9.0522
EURHKD,20260115,172900,9.0515,9.0515,9.0515,9.0515
EURHKD,20260115,173000,9.0511,9.0511,9.0511,9.0511
EURHKD,20260115,173100,9.0513,9.0513,9.0506,9.0511
EURHKD,20260115,173200,9.0510,9.0514,9.0509,9.0514
EURHKD,20260115,173300,9.0513,9.0513,9.0503,9.0503
EURHKD,20260115,173400,9.0502,9.0506,9.0502,9.0506
EURHKD,20260115,173500,9.0505,9.0508,9.0504,9.0508
EURHKD,20260115,173600,9.0511,9.0514,9.0511,9.0514
EURHKD,20260115,173700,9.0513,9.0513,9.0509,9.0509
EURHKD,20260115,173800,9.0508,9.0512,9.0508,9.0512
EURHKD,20260115,173900,9.0514,9.0525,9.0514,9.0525
EURHKD,20260115,174000,9.0524,9.0525,9.0524,9.0525
EURHKD,20260115,174100,9.0524,9.0524,9.0523,9.0523
EURHKD,20260115,174200,9.0522,9.0525,9.0522,9.0525
EURHKD,20260115,174300,9.0524,9.0524,9.0520,9.0520
EURHKD,20260115,174400,9.0516,9.0516,9.0512,9.0512
EURHKD,20260115,174500,9.0511,9.0511,9.0508,9.0508
EURHKD,20260115,174600,9.0507,9.0510,9.0507,9.0510
EURHKD,20260115,174700,9.0511,9.0518,9.0511,9.0518
EURHKD,20260115,174800,9.0515,9.0515,9.0508,9.0508
EURHKD,20260115,174900,9.0502,9.0502,9.0502,9.0502
EURHKD,20260115,175000,9.0503,9.0503,9.0500,9.0500
EURHKD,20260115,175100,9.0499,9.0499,9.0499,9.0499
EURHKD,20260115,175200,9.0496,9.0496,9.0487,9.0487
EURHKD,20260115,175300,9.0484,9.0488,9.0484,9.0488
EURHKD,20260115,175400,9.0487,9.0487,9.0484,9.0484
EURHKD,20260115,175500,9.0485,9.0485,9.0484,9.0484
EURHKD,20260115,175600,9.0485,9.0485,9.0484,9.0484
EURHKD,20260115,175700,9.0483,9.0483,9.0481,9.0483
EURHKD,20260115,175800,9.0484,9.0484,9.0481,9.0481
EURHKD,20260115,175900,9.0482,9.0482,9.0482,9.0482
EURHKD,20260115,180000,9.0482,9.0482,9.0478,9.0478
EURHKD,20260115,180100,9.0477,9.0477,9.0470,9.0470
EURHKD,20260115,180200,9.0469,9.0470,9.0469,9.0470
EURHKD,20260115,180300,9.0472,9.0479,9.0472,9.0479
EURHKD,20260115,180400,9.0480,9.0480,9.0479,9.0479
EURHKD,20260115,180500,9.0480,9.0487,9.0480,9.0487
EURHKD,20260115,180600,9.0486,9.0486,9.0485,9.0485
EURHKD,20260115,180700,9.0484,9.0484,9.0477,9.0477
EURHKD,20260115,180800,9.0478,9.0492,9.0478,9.0489
EURHKD,20260115,180900,9.0488,9.0488,9.0482,9.0482
EURHKD,20260115,181000,9.0481,9.0481,9.0473,9.0475
EURHKD,20260115,181100,9.0477,9.0477,9.0477,9.0477
EURHKD,20260115,181200,9.0478,9.0483,9.0478,9.0483
EURHKD,20260115,181300,9.0484,9.0496,9.0484,9.0495
EURHKD,20260115,181400,9.0494,9.0503,9.0494,9.0503
EURHKD,20260115,181500,9.0504,9.0508,9.0504,9.0507
EURHKD,20260115,181600,9.0506,9.0506,9.0503,9.0505
EURHKD,20260115,181700,9.0506,9.0506,9.0501,9.0501
EURHKD,20260115,181800,9.0500,9.0500,9.0498,9.0498
EURHKD,20260115,181900,9.0498,9.0498,9.0498,9.0498
EURHKD,20260115,182000,9.0493,9.0501,9.0493,9.0501
EURHKD,20260115,182100,9.0500,9.0500,9.0498,9.0499
EURHKD,20260115,182200,9.0501,9.0503,9.0501,9.0502
EURHKD,20260115,182300,9.0501,9.0501,9.0501,9.0501
EURHKD,20260115,182400,9.0500,9.0508,9.0500,9.0508
EURHKD,20260115,182500,9.0510,9.0515,9.0510,9.0515
EURHKD,20260115,182600,9.0522,9.0522,9.0522,9.0522
EURHKD,20260115,182700,9.0523,9.0526,9.0523,9.0526
EURHKD,20260115,182800,9.0527,9.0532,9.0527,9.0532
EURHKD,20260115,182900,9.0536,9.0537,9.0536,9.0537
EURHKD,20260115,183000,9.0545,9.0548,9.0545,9.0548
EURHKD,20260115,183100,9.0549,9.0550,9.0547,9.0547
EURHKD,20260115,183200,9.0547,9.0547,9.0547,9.0547
EURHKD,20260115,183300,9.0548,9.0548,9.0546,9.0546
EURHKD,20260115,183400,9.0542,9.0542,9.0542,9.0542
EURHKD,20260115,183500,9.0543,9.0546,9.0543,9.0546
EURHKD,20260115,183600,9.0547,9.0547,9.0547,9.0547
EURHKD,20260115,183700,9.0547,9.0550,9.0547,9.0550
EURHKD,20260115,183800,9.0551,9.0551,9.0538,9.0538
EURHKD,20260115,183900,9.0537,9.0541,9.0537,9.0540
EURHKD,20260115,184000,9.0538,9.0538,9.0536,9.0536
EURHKD,20260115,184100,9.0535,9.0535,9.0535,9.0535
EURHKD,20260115,184200,9.0528,9.0528,9.0528,9.0528
EURHKD,20260115,184300,9.0528,9.0528,9.0521,9.0521
EURHKD,20260115,184400,9.0520,9.0520,9.0514,9.0514
EURHKD,20260115,184500,9.0510,9.0510,9.0510,9.0510
EURHKD,20260115,184600,9.0510,9.0514,9.0510,9.0514
EURHKD,20260115,184700,9.0518,9.0522,9.0518,9.0521
EURHKD,20260115,184800,9.0522,9.0529,9.0522,9.0529
EURHKD,20260115,184900,9.0530,9.0530,9.0529,9.0529
EURHKD,20260115,185000,9.0526,9.0527,9.0526,9.0527
EURHKD,20260115,185100,9.0527,9.0527,9.0527,9.0527
EURHKD,20260115,185200,9.0527,9.0527,9.0513,9.0513
EURHKD,20260115,185300,9.0512,9.0512,9.0511,9.0511
EURHKD,20260115,185400,9.0511,9.0511,9.0511,9.0511
EURHKD,20260115,185500,9.0511,9.0514,9.0511,9.0513
EURHKD,20260115,185600,9.0512,9.0512,9.0506,9.0506
EURHKD,20260115,185700,9.0503,9.0503,9.0500,9.0500
EURHKD,20260115,185800,9.0500,9.0500,9.0500,9.0500
EURHKD,20260115,185900,9.0501,9.0503,9.0501,9.0503
EURHKD,20260115,190000,9.0504,9.0510,9.0504,9.0510
EURHKD,20260115,190100,9.0512,9.0518,9.0512,9.0518
EURHKD,20260115,190200,9.0522,9.0527,9.0522,9.0526
EURHKD,20260115,190300,9.0528,9.0531,9.0528,9.0531
EURHKD,20260115,190400,9.0532,9.0534,9.0532,9.0533
EURHKD,20260115,190500,9.0534,9.0550,9.0534,9.0550
EURHKD,20260115,190600,9.0553,9.0555,9.0553,9.0554
EURHKD,20260115,190700,9.0555,9.0557,9.0554,9.0557
EURHKD,20260115,190800,9.0558,9.0558,9.0554,9.0554
EURHKD,20260115,190900,9.0555,9.0555,9.0555,9.0555
EURHKD,20260115,191000,9.0556,9.0557,9.0556,9.0557
EURHKD,20260115,191100,9.0557,9.0557,9.0548,9.0548
EURHKD,20260115,191200,9.0549,9.0549,9.0549,9.0549
EURHKD,20260115,191300,9.0550,9.0552,9.0550,9.0551
EURHKD,20260115,191400,9.0550,9.0550,9.0547,9.0547
EURHKD,20260115,191500,9.0546,9.0546,9.0541,9.0541
EURHKD,20260115,191600,9.0540,9.0540,9.0540,9.0540
EURHKD,20260115,191700,9.0540,9.0540,9.0540,9.0540
EURHKD,20260115,191800,9.0540,9.0540,9.0536,9.0536
EURHKD,20260115,191900,9.0536,9.0536,9.0536,9.0536
EURHKD,20260115,192000,9.0535,9.0539,9.0535,9.0539
EURHKD,20260115,192100,9.0539,9.0539,9.0539,9.0539
EURHKD,20260115,192200,9.0540,9.0540,9.0539,9.0539
EURHKD,20260115,192300,9.0538,9.0539,9.0538,9.0538
EURHKD,20260115,192400,9.0536,9.0536,9.0527,9.0527
EURHKD,20260115,192500,9.0526,9.0527,9.0526,9.0527
EURHKD,20260115,192600,9.0527,9.0528,9.0526,9.0526
EURHKD,20260115,192700,9.0527,9.0528,9.0527,9.0528
EURHKD,20260115,192800,9.0528,9.0528,9.0528,9.0528
EURHKD,20260115,192900,9.0530,9.0530,9.0530,9.0530
EURHKD,20260115,193000,9.0530,9.0530,9.0530,9.0530
EURHKD,20260115,193100,9.0536,9.0537,9.0535,9.0535
EURHKD,20260115,193200,9.0534,9.0534,9.0533,9.0533
EURHKD,20260115,193300,9.0534,9.0535,9.0534,9.0535
EURHKD,20260115,193400,9.0535,9.0535,9.0532,9.0532
EURHKD,20260115,193500,9.0535,9.0543,9.0535,9.0543
EURHKD,20260115,193600,9.0547,9.0551,9.0547,9.0551
EURHKD,20260115,193700,9.0552,9.0553,9.0551,9.0552
EURHKD,20260115,193800,9.0551,9.0552,9.0551,9.0552
EURHKD,20260115,193900,9.0552,9.0552,9.0552,9.0552
EURHKD,20260115,194000,9.0551,9.0551,9.0548,9.0549
EURHKD,20260115,194100,9.0548,9.0549,9.0546,9.0546
EURHKD,20260115,194200,9.0543,9.0543,9.0543,9.0543
EURHKD,20260115,194300,9.0543,9.0543,9.0543,9.0543
EURHKD,20260115,194400,9.0543,9.0543,9.0543,9.0543
EURHKD,20260115,194500,9.0554,9.0556,9.0554,9.0556
EURHKD,20260115,194600,9.0556,9.0556,9.0556,9.0556
EURHKD,20260115,194700,9.0556,9.0556,9.0556,9.0556
EURHKD,20260115,194800,9.0556,9.0556,9.0556,9.0556
EURHKD,20260115,194900,9.0553,9.0553,9.0551,9.0551
EURHKD,20260115,195000,9.0551,9.0551,9.0551,9.0551
EURHKD,20260115,195100,9.0552,9.0555,9.0552,9.0555
EURHKD,20260115,195200,9.0551,9.0551,9.0551,9.0551
EURHKD,20260115,195300,9.0551,9.0551,9.0546,9.0546
EURHKD,20260115,195400,9.0546,9.0546,9.0546,9.0546
EURHKD,20260115,195500,9.0548,9.0549,9.0548,9.0549
EURHKD,20260115,195600,9.0550,9.0552,9.0550,9.0552
EURHKD,20260115,195700,9.0553,9.0557,9.0553,9.0553
EURHKD,20260115,195800,9.0551,9.0554,9.0550,9.0550
EURHKD,20260115,195900,9.0549,9.0549,9.0548,9.0548
EURHKD,20260115,200000,9.0551,9.0551,9.0551,9.0551
EURHKD,20260115,200100,9.0554,9.0559,9.0554,9.0559
EURHKD,20260115,200200,9.0556,9.0556,9.0549,9.0549
EURHKD,20260115,200300,9.0548,9.0550,9.0548,9.0550
EURHKD,20260115,200400,9.0551,9.0551,9.0550,9.0551
EURHKD,20260115,200500,9.0550,9.0550,9.0547,9.0547
EURHKD,20260115,200600,9.0549,9.0550,9.0540,9.0540
EURHKD,20260115,200700,9.0538,9.0538,9.0537,9.0538
EURHKD,20260115,200800,9.0539,9.0543,9.0539,9.0540
EURHKD,20260115,200900,9.0539,9.0540,9.0535,9.0540
EURHKD,20260115,201000,9.0541,9.0546,9.0541,9.0546
EURHKD,20260115,201100,9.0547,9.0550,9.0547,9.0550
EURHKD,20260115,201200,9.0550,9.0550,9.0550,9.0550
EURHKD,20260115,201300,9.0556,9.0557,9.0556,9.0557
EURHKD,20260115,201400,9.0557,9.0557,9.0556,9.0556
EURHKD,20260115,201500,9.0554,9.0554,9.0552,9.0552
EURHKD,20260115,201600,9.0554,9.0559,9.0554,9.0559
EURHKD,20260115,201700,9.0559,9.0559,9.0559,9.0559
EURHKD,20260115,201800,9.0562,9.0566,9.0562,9.0566
EURHKD,20260115,201900,9.0568,9.0572,9.0568,9.0571
EURHKD,20260115,202000,9.0571,9.0571,9.0571,9.0571
EURHKD,20260115,202100,9.0571,9.0571,9.0571,9.0571
EURHKD,20260115,202200,9.0576,9.0576,9.0576,9.0576
EURHKD,20260115,202300,9.0575,9.0575,9.0573,9.0573
EURHKD,20260115,202400,9.0572,9.0572,9.0571,9.0571
EURHKD,20260115,202500,9.0569,9.0569,9.0567,9.0569
EURHKD,20260115,202600,9.0570,9.0572,9.0570,9.0572
EURHKD,20260115,202700,9.0571,9.0572,9.0571,9.0572
EURHKD,20260115,202800,9.0573,9.0574,9.0573,9.0574
EURHKD,20260115,202900,9.0573,9.0573,9.0572,9.0572
EURHKD,20260115,203000,9.0572,9.0572,9.0571,9.0571
EURHKD,20260115,203100,9.0570,9.0570,9.0568,9.0568
EURHKD,20260115,203200,9.0568,9.0569,9.0568,9.0568
EURHKD,20260115,203300,9.0567,9.0567,9.0566,9.0566
EURHKD,20260115,203400,9.0564,9.0564,9.0555,9.0555
EURHKD,20260115,203500,9.0554,9.0554,9.0552,9.0552
EURHKD,20260115,203600,9.0551,9.0551,9.0551,9.0551
EURHKD,20260115,203700,9.0551,9.0551,9.0548,9.0548
EURHKD,20260115,203800,9.0547,9.0547,9.0547,9.0547
EURHKD,20260115,203900,9.0546,9.0546,9.0545,9.0545
EURHKD,20260115,204000,9.0546,9.0548,9.0546,9.0548
EURHKD,20260115,204100,9.0548,9.0549,9.0547,9.0549
EURHKD,20260115,204200,9.0550,9.0550,9.0549,9.0549
EURHKD,20260115,204300,9.0550,9.0550,9.0548,9.0548
EURHKD,20260115,204400,9.0547,9.0549,9.0547,9.0548
EURHKD,20260115,204500,9.0549,9.0549,9.0548,9.0548
EURHKD,20260115,204600,9.0549,9.0549,9.0547,9.0547
EURHKD,20260115,204700,9.0544,9.0544,9.0543,9.0543
EURHKD,20260115,204800,9.0543,9.0543,9.0543,9.0543
EURHKD,20260115,204900,9.0543,9.0543,9.0543,9.0543
EURHKD,20260115,205000,9.0543,9.0543,9.0543,9.0543
EURHKD,20260115,205100,9.0542,9.0542,9.0541,9.0541
EURHKD,20260115,205200,9.0541,9.0542,9.0541,9.0542
EURHKD,20260115,205300,9.0542,9.0542,9.0542,9.0542
EURHKD,20260115,205400,9.0547,9.0547,9.0544,9.0544
EURHKD,20260115,205500,9.0543,9.0543,9.0541,9.0542
EURHKD,20260115,205600,9.0541,9.0541,9.0540,9.0540
EURHKD,20260115,205700,9.0540,9.0540,9.0540,9.0540
EURHKD,20260115,205800,9.0540,9.0541,9.0540,9.0541
EURHKD,20260115,205900,9.0540,9.0540,9.0536,9.0539
EURHKD,20260115,210000,9.0538,9.0540,9.0538,9.0540
EURHKD,20260115,210100,9.0541,9.0544,9.0541,9.0544
EURHKD,20260115,210200,9.0543,9.0543,9.0537,9.0537
EURHKD,20260115,210300,9.0538,9.0543,9.0538,9.0543
EURHKD,20260115,210400,9.0545,9.0545,9.0545,9.0545
EURHKD,20260115,210500,9.0546,9.0546,9.0546,9.0546
EURHKD,20260115,210600,9.0549,9.0549,9.0549,9.0549
EURHKD,20260115,210700,9.0549,9.0549,9.0549,9.0549
EURHKD,20260115,210800,9.0546,9.0546,9.0546,9.0546
EURHKD,20260115,210900,9.0546,9.0546,9.0546,9.0546
EURHKD,20260115,211000,9.0555,9.0556,9.0555,9.0556
EURHKD,20260115,211100,9.0556,9.0556,9.0556,9.0556
EURHKD,20260115,211200,9.0556,9.0556,9.0556,9.0556
EURHKD,20260115,211300,9.0556,9.0556,9.0556,9.0556
EURHKD,20260115,211400,9.0556,9.0556,9.0543,9.0543
EURHKD,20260115,211500,9.0542,9.0542,9.0542,9.0542
EURHKD,20260115,211600,9.0542,9.0542,9.0542,9.0542
EURHKD,20260115,211700,9.0535,9.0535,9.0531,9.0531
EURHKD,20260115,211800,9.0531,9.0531,9.0531,9.0531
EURHKD,20260115,211900,9.0531,9.0531,9.0531,9.0531
EURHKD,20260115,212000,9.0531,9.0531,9.0531,9.0531
EURHKD,20260115,212100,9.0528,9.0530,9.0528,9.0530
EURHKD,20260115,212200,9.0530,9.0530,9.0526,9.0526
EURHKD,20260115,212300,9.0526,9.0526,9.0526,9.0526
EURHKD,20260115,212400,9.0523,9.0523,9.0517,9.0517
EURHKD,20260115,212500,9.0516,9.0516,9.0512,9.0512
EURHKD,20260115,212600,9.0511,9.0511,9.0501,9.0501
EURHKD,20260115,212700,9.0500,9.0500,9.0494,9.0494
EURHKD,20260115,212800,9.0492,9.0492,9.0483,9.0487
EURHKD,20260115,212900,9.0488,9.0488,9.0488,9.0488
EURHKD,20260115,213000,9.0489,9.0496,9.0489,9.0496
EURHKD,20260115,213100,9.0491,9.0491,9.0485,9.0485
EURHKD,20260115,213200,9.0484,9.0484,9.0463,9.0463
EURHKD,20260115,213300,9.0464,9.0472,9.0464,9.0471
EURHKD,20260115,213400,9.0471,9.0471,9.0471,9.0471
EURHKD,20260115,213500,9.0471,9.0471,9.0471,9.0471
EURHKD,20260115,213600,9.0472,9.0472,9.0470,9.0470
EURHKD,20260115,213700,9.0469,9.0469,9.0463,9.0463
EURHKD,20260115,213800,9.0465,9.0466,9.0465,9.0466
EURHKD,20260115,213900,9.0468,9.0471,9.0468,9.0471
EURHKD,20260115,214000,9.0472,9.0472,9.0472,9.0472
EURHKD,20260115,214100,9.0473,9.0475,9.0472,9.0472
EURHKD,20260115,214200,9.0471,9.0471,9.0471,9.0471
EURHKD,20260115,214300,9.0471,9.0471,9.0466,9.0466
EURHKD,20260115,214400,9.0466,9.0466,9.0466,9.0466
EURHKD,20260115,214500,9.0466,9.0466,9.0466,9.0466
EURHKD,20260115,214600,9.0470,9.0473,9.0470,9.0473
EURHKD,20260115,214700,9.0475,9.0475,9.0475,9.0475
EURHKD,20260115,214800,9.0475,9.0475,9.0475,9.0475
EURHKD,20260115,214900,9.0475,9.0475,9.0475,9.0475
EURHKD,20260115,215000,9.0475,9.0476,9.0475,9.0476
EURHKD,20260115,215100,9.0476,9.0479,9.0476,9.0479
EURHKD,20260115,215200,9.0483,9.0483,9.0483,9.0483
EURHKD,20260115,215300,9.0483,9.0483,9.0483,9.0483
EURHKD,20260115,215400,9.0483,9.0483,9.0483,9.0483
EURHKD,20260115,215500,9.0483,9.0483,9.0483,9.0483
EURHKD,20260115,215600,9.0482,9.0482,9.0479,9.0479
EURHKD,20260115,215700,9.0482,9.0482,9.0482,9.0482
EURHKD,20260115,215800,9.0482,9.0482,9.0479,9.0479
EURHKD,20260115,215900,9.0477,9.0477,9.0471,9.0471
EURHKD,20260115,220000,9.0469,9.0469,9.0469,9.0469
EURHKD,20260115,220100,9.0469,9.0469,9.0468,9.0468
EURHKD,20260115,220200,9.0467,9.0467,9.0466,9.0466
EURHKD,20260115,220300,9.0466,9.0466,9.0466,9.0466
EURHKD,20260115,220400,9.0466,9.0466,9.0466,9.0466
EURHKD,20260115,220500,9.0472,9.0474,9.0472,9.0474
EURHKD,20260115,220600,9.0475,9.0475,9.0474,9.0474
EURHKD,20260115,220700,9.0473,9.0473,9.0473,9.0473
EURHKD,20260115,220800,9.0473,9.0473,9.0473,9.0473
EURHKD,20260115,220900,9.0473,9.0473,9.0473,9.0473
EURHKD,20260115,221000,9.0474,9.0474,9.0474,9.0474
EURHKD,20260115,221100,9.0474,9.0474,9.0474,9.0474
EURHKD,20260115,221200,9.0474,9.0474,9.0474,9.0474
EURHKD,20260115,221300,9.0473,9.0473,9.0473,9.0473
EURHKD,20260115,221400,9.0473,9.0473,9.0473,9.0473
EURHKD,20260115,221500,9.0473,9.0473,9.0473,9.0473
EURHKD,20260115,221600,9.0475,9.0476,9.0475,9.0476
EURHKD,20260115,221700,9.0477,9.0480,9.0477,9.0480
EURHKD,20260115,221800,9.0482,9.0483,9.0482,9.0483
EURHKD,20260115,221900,9.0483,9.0483,9.0483,9.0483
EURHKD,20260115,222000,9.0483,9.0483,9.0483,9.0483
EURHKD,20260115,222100,9.0483,9.0483,9.0483,9.0483
EURHKD,20260115,222200,9.0494,9.0494,9.0494,9.0494
EURHKD,20260115,222300,9.0494,9.0494,9.0494,9.0494
EURHKD,20260115,222400,9.0494,9.0494,9.0494,9.0494
EURHKD,20260115,222500,9.0494,9.0494,9.0494,9.0494
EURHKD,20260115,222600,9.0494,9.0494,9.0494,9.0494
EURHKD,20260115,222700,9.0494,9.0494,9.0494,9.0494
EURHKD,20260115,222800,9.0494,9.0503,9.0494,9.0503
EURHKD,20260115,222900,9.0505,9.0507,9.0505,9.0507
EURHKD,20260115,223000,9.0508,9.0508,9.0507,9.0507
EURHKD,20260115,223100,9.0508,9.0509,9.0506,9.0506
EURHKD,20260115,223200,9.0506,9.0506,9.0506,9.0506
EURHKD,20260115,223300,9.0505,9.0505,9.0505,9.0505
EURHKD,20260115,223400,9.0506,9.0511,9.0506,9.0511
EURHKD,20260115,223500,9.0513,9.0514,9.0513,9.0513
EURHKD,20260115,223600,9.0511,9.0511,9.0505,9.0506
EURHKD,20260115,223700,9.0507,9.0508,9.0507,9.0508
EURHKD,20260115,223800,9.0505,9.0505,9.0505,9.0505
EURHKD,20260115,223900,9.0505,9.0505,9.0505,9.0505
EURHKD,20260115,224000,9.0502,9.0502,9.0501,9.0501
EURHKD,20260115,224100,9.0501,9.0501,9.0501,9.0501
EURHKD,20260115,224200,9.0499,9.0499,9.0499,9.0499
EURHKD,20260115,224300,9.0499,9.0499,9.0499,9.0499
EURHKD,20260115,224400,9.0499,9.0499,9.0495,9.0495
EURHKD,20260115,224500,9.0494,9.0497,9.0494,9.0497
EURHKD,20260115,224600,9.0499,9.0499,9.0499,9.0499
EURHKD,20260115,224700,9.0503,9.0514,9.0503,9.0514
EURHKD,20260115,224800,9.0515,9.0515,9.0515,9.0515
EURHKD,20260115,224900,9.0515,9.0515,9.0515,9.0515
EURHKD,20260115,225000,9.0516,9.0517,9.0516,9.0517
EURHKD,20260115,225100,9.0518,9.0518,9.0518,9.0518
EURHKD,20260115,225200,9.0518,9.0519,9.0518,9.0519
EURHKD,20260115,225300,9.0519,9.0519,9.0519,9.0519
EURHKD,20260115,225400,9.0519,9.0519,9.0519,9.0519
EURHKD,20260115,225500,9.0519,9.0519,9.0519,9.0519
EURHKD,20260115,225600,9.0519,9.0519,9.0516,9.0516
EURHKD,20260115,225700,9.0517,9.0519,9.0517,9.0519
EURHKD,20260115,225800,9.0523,9.0523,9.0523,9.0523
EURHKD,20260115,225900,9.0523,9.0523,9.0519,9.0520
EURHKD,20260115,230000,9.0519,9.0519,9.0517,9.0517
EURHKD,20260115,230100,9.0515,9.0515,9.0508,9.0508
EURHKD,20260115,230200,9.0508,9.0508,9.0508,9.0508
EURHKD,20260115,230300,9.0508,9.0508,9.0508,9.0508
EURHKD,20260115,230400,9.0508,9.0508,9.0508,9.0508
EURHKD,20260115,230500,9.0508,9.0508,9.0508,9.0508
EURHKD,20260115,230600,9.0508,9.0508,9.0508,9.0508
EURHKD,20260115,230700,9.0508,9.0508,9.0508,9.0508
EURHKD,20260115,230800,9.0508,9.0508,9.0508,9.0508
EURHKD,20260115,230900,9.0508,9.0508,9.0508,9.0508
EURHKD,20260115,231000,9.0508,9.0508,9.0508,9.0508
EURHKD,20260115,231100,9.0508,9.0508,9.0508,9.0508
EURHKD,20260115,231200,9.0509,9.0509,9.0509,9.0509
EURHKD,20260115,231300,9.0509,9.0512,9.0509,9.0512
EURHKD,20260115,231400,9.0512,9.0512,9.0511,9.0511
EURHKD,20260115,231500,9.0510,9.0512,9.0510,9.0512
EURHKD,20260115,231600,9.0510,9.0510,9.0509,9.0509
EURHKD,20260115,231700,9.0509,9.0509,9.0509,9.0509
EURHKD,20260115,231800,9.0509,9.0509,9.0509,9.0509
EURHKD,20260115,231900,9.0509,9.0509,9.0509,9.0509
EURHKD,20260115,232000,9.0509,9.0509,9.0509,9.0509
EURHKD,20260115,232100,9.0509,9.0509,9.0509,9.0509
EURHKD,20260115,232200,9.0509,9.0509,9.0509,9.0509
EURHKD,20260115,232300,9.0509,9.0509,9.0509,9.0509
EURHKD,20260115,232400,9.0509,9.0509,9.0509,9.0509
EURHKD,20260115,232500,9.0509,9.0509,9.0509,9.0509
EURHKD,20260115,232600,9.0508,9.0511,9.0508,9.0511
EURHKD,20260115,232700,9.0512,9.0513,9.0512,9.0513
EURHKD,20260115,232800,9.0513,9.0514,9.0513,9.0514
EURHKD,20260115,232900,9.0515,9.0515,9.0515,9.0515
EURHKD,20260115,233000,9.0515,9.0515,9.0515,9.0515
EURHKD,20260115,233100,9.0515,9.0515,9.0511,9.0512
EURHKD,20260115,233200,9.0512,9.0512,9.0512,9.0512
EURHKD,20260115,233300,9.0512,9.0512,9.0512,9.0512
EURHKD,20260115,233400,9.0512,9.0512,9.0512,9.0512
EURHKD,20260115,233500,9.0512,9.0512,9.0512,9.0512
EURHKD,20260115,233600,9.0512,9.0512,9.0512,9.0512
EURHKD,20260115,233700,9.0512,9.0512,9.0512,9.0512
EURHKD,20260115,233800,9.0512,9.0512,9.0509,9.0512
EURHKD,20260115,233900,9.0511,9.0511,9.0511,9.0511
EURHKD,20260115,234000,9.0511,9.0511,9.0511,9.0511
EURHKD,20260115,234100,9.0511,9.0511,9.0511,9.0511
EURHKD,20260115,234200,9.0511,9.0511,9.0511,9.0511
EURHKD,20260115,234300,9.0511,9.0511,9.0511,9.0511
EURHKD,20260115,234400,9.0511,9.0511,9.0511,9.0511
EURHKD,20260115,234500,9.0511,9.0511,9.0511,9.0511
EURHKD,20260115,234600,9.0511,9.0511,9.0511,9.0511
EURHKD,20260115,234700,9.0511,9.0511,9.0511,9.0511
EURHKD,20260115,234800,9.0511,9.0511,9.0511,9.0511
EURHKD,20260115,234900,9.0511,9.0511,9.0511,9.0511
EURHKD,20260115,235000,9.0509,9.0509,9.0508,9.0508
EURHKD,20260115,235100,9.0508,9.0508,9.0508,9.0508
EURHKD,20260115,235200,9.0508,9.0508,9.0508,9.0508
EURHKD,20260115,235300,9.0508,9.0511,9.0508,9.0511
EURHKD,20260115,235400,9.0512,9.0515,9.0512,9.0515
EURHKD,20260115,235500,9.0517,9.0517,9.0517,9.0517
EURHKD,20260115,235600,9.0517,9.0517,9.0515,9.0515
EURHKD,20260115,235700,9.0515,9.0515,9.0515,9.0515
EURHKD,20260115,235800,9.0515,9.0515,9.0515,9.0515
EURHKD,20260115,235900,9.0515,9.0515,9.0515,9.0515
EURHKD,20260116,000000,9.0515,9.0515,9.0515,9.0515
EURMXN,20260115,000100,20.710,20.718,20.710,20.718
EURMXN,20260115,000200,20.719,20.721,20.719,20.721
EURMXN,20260115,000300,20.723,20.723,20.722,20.722
EURMXN,20260115,000400,20.721,20.721,20.721,20.721
EURMXN,20260115,000500,20.722,20.722,20.722,20.722
EURMXN,20260115,000600,20.722,20.722,20.721,20.721
EURMXN,20260115,000700,20.721,20.721,20.721,20.721
EURMXN,20260115,000800,20.722,20.722,20.722,20.722
EURMXN,20260115,000900,20.722,20.722,20.722,20.722
EURMXN,20260115,001000,20.722,20.722,20.722,20.722
EURMXN,20260115,001100,20.722,20.723,20.722,20.723
EURMXN,20260115,001200,20.724,20.724,20.722,20.722
EURMXN,20260115,001300,20.722,20.722,20.722,20.722
EURMXN,20260115,001400,20.722,20.722,20.722,20.722
EURMXN,20260115,001500,20.721,20.721,20.719,20.719
EURMXN,20260115,001600,20.719,20.719,20.719,20.719
EURMXN,20260115,001700,20.720,20.720,20.720,20.720
EURMXN,20260115,001800,20.720,20.720,20.720,20.720
EURMXN,20260115,001900,20.720,20.720,20.720,20.720
EURMXN,20260115,002000,20.720,20.720,20.720,20.720
EURMXN,20260115,002100,20.720,20.720,20.720,20.720
EURMXN,20260115,002200,20.720,20.720,20.720,20.720
EURMXN,20260115,002300,20.720,20.720,20.719,20.719
EURMXN,20260115,002400,20.719,20.719,20.719,20.719
EURMXN,20260115,002500,20.719,20.719,20.719,20.719
EURMXN,20260115,002600,20.719,20.719,20.719,20.719
EURMXN,20260115,002700,20.719,20.719,20.719,20.719
EURMXN,20260115,002800,20.720,20.720,20.720,20.720
EURMXN,20260115,002900,20.720,20.720,20.720,20.720
EURMXN,20260115,003000,20.720,20.720,20.720,20.720
EURMXN,20260115,003100,20.720,20.720,20.720,20.720
EURMXN,20260115,003200,20.720,20.720,20.720,20.720
EURMXN,20260115,003300,20.720,20.720,20.720,20.720
EURMXN,20260115,003400,20.720,20.720,20.720,20.720
EURMXN,20260115,003500,20.720,20.720,20.720,20.720
EURMXN,20260115,003600,20.720,20.720,20.720,20.720
EURMXN,20260115,003700,20.720,20.720,20.719,20.719
EURMXN,20260115,003800,20.719,20.721,20.719,20.721
EURMXN,20260115,003900,20.722,20.723,20.722,20.723
EURMXN,20260115,004000,20.723,20.723,20.723,20.723
EURMXN,20260115,004100,20.723,20.723,20.723,20.723
EURMXN,20260115,004200,20.723,20.723,20.723,20.723
EURMXN,20260115,004300,20.723,20.723,20.723,20.723
EURMXN,20260115,004400,20.723,20.723,20.723,20.723
EURMXN,20260115,004500,20.723,20.723,20.723,20.723
EURMXN,20260115,004600,20.723,20.723,20.723,20.723
EURMXN,20260115,004700,20.723,20.723,20.722,20.722
EURMXN,20260115,004800,20.722,20.722,20.722,20.722
EURMXN,20260115,004900,20.723,20.723,20.723,20.723
EURMXN,20260115,005000,20.723,20.724,20.723,20.724
EURMXN,20260115,005100,20.724,20.724,20.724,20.724
EURMXN,20260115,005200,20.724,20.724,20.724,20.724
EURMXN,20260115,005300,20.724,20.724,20.724,20.724
EURMXN,20260115,005400,20.724,20.724,20.723,20.723
EURMXN,20260115,005500,20.724,20.724,20.724,20.724
EURMXN,20260115,005600,20.724,20.724,20.724,20.724
EURMXN,20260115,005700,20.724,20.724,20.724,20.724
EURMXN,20260115,005800,20.724,20.724,20.724,20.724
EURMXN,20260115,005900,20.724,20.724,20.724,20.724
EURMXN,20260115,010000,20.724,20.724,20.723,20.723
EURMXN,20260115,010100,20.722,20.722,20.721,20.721
EURMXN,20260115,010200,20.721,20.721,20.721,20.721
EURMXN,20260115,010300,20.721,20.721,20.721,20.721
EURMXN,20260115,010400,20.721,20.721,20.721,20.721
EURMXN,20260115,010500,20.722,20.722,20.722,20.722
EURMXN,20260115,010600,20.722,20.722,20.722,20.722
EURMXN,20260115,010700,20.722,20.722,20.721,20.721
EURMXN,20260115,010800,20.720,20.720,20.719,20.719
EURMXN,20260115,010900,20.719,20.719,20.719,20.719
EURMXN,20260115,011000,20.719,20.719,20.719,20.719
EURMXN,20260115,011100,20.719,20.719,20.719,20.719
EURMXN,20260115,011200,20.719,20.719,20.719,20.719
EURMXN,20260115,011300,20.719,20.719,20.719,20.719
EURMXN,20260115,011400,20.719,20.719,20.719,20.719
EURMXN,20260115,011500,20.719,20.719,20.719,20.719
EURMXN,20260115,011600,20.719,20.719,20.719,20.719
EURMXN,20260115,011700,20.720,20.721,20.720,20.721
EURMXN,20260115,011800,20.722,20.722,20.722,20.722
EURMXN,20260115,011900,20.722,20.722,20.722,20.722
EURMXN,20260115,012000,20.722,20.722,20.722,20.722
EURMXN,20260115,012100,20.722,20.722,20.722,20.722
EURMXN,20260115,012200,20.722,20.722,20.721,20.721
EURMXN,20260115,012300,20.721,20.721,20.721,20.721
EURMXN,20260115,012400,20.721,20.721,20.721,20.721
EURMXN,20260115,012500,20.721,20.721,20.721,20.721
EURMXN,20260115,012600,20.719,20.719,20.717,20.717
EURMXN,20260115,012700,20.716,20.716,20.716,20.716
EURMXN,20260115,012800,20.716,20.717,20.716,20.717
EURMXN,20260115,012900,20.716,20.716,20.715,20.715
EURMXN,20260115,013000,20.714,20.714,20.714,20.714
EURMXN,20260115,013100,20.715,20.715,20.715,20.715
EURMXN,20260115,013200,20.715,20.715,20.715,20.715
EURMXN,20260115,013300,20.712,20.712,20.712,20.712
EURMXN,20260115,013400,20.712,20.716,20.712,20.715
EURMXN,20260115,013500,20.715,20.715,20.715,20.715
EURMXN,20260115,013600,20.714,20.715,20.714,20.715
EURMXN,20260115,013700,20.715,20.718,20.715,20.716
EURMXN,20260115,013800,20.715,20.715,20.715,20.715
EURMXN,20260115,013900,20.715,20.715,20.715,20.715
EURMXN,20260115,014000,20.715,20.715,20.715,20.715
EURMXN,20260115,014100,20.714,20.715,20.714,20.715
EURMXN,20260115,014200,20.716,20.716,20.716,20.716
EURMXN,20260115,014300,20.716,20.716,20.714,20.715
EURMXN,20260115,014400,20.716,20.716,20.716,20.716
EURMXN,20260115,014500,20.716,20.716,20.716,20.716
EURMXN,20260115,014600,20.716,20.716,20.716,20.716
EURMXN,20260115,014700,20.716,20.716,20.716,20.716
EURMXN,20260115,014800,20.717,20.717,20.717,20.717
EURMXN,20260115,014900,20.717,20.717,20.715,20.715
EURMXN,20260115,015000,20.715,20.715,20.715,20.715
EURMXN,20260115,015100,20.715,20.715,20.715,20.715
EURMXN,20260115,015200,20.715,20.715,20.715,20.715
EURMXN,20260115,015300,20.715,20.715,20.715,20.715
EURMXN,20260115,015400,20.715,20.715,20.715,20.715
EURMXN,20260115,015500,20.713,20.713,20.712,20.712
EURMXN,20260115,015600,20.711,20.713,20.710,20.710
EURMXN,20260115,015700,20.711,20.711,20.711,20.711
EURMXN,20260115,015800,20.712,20.712,20.712,20.712
EURMXN,20260115,015900,20.712,20.712,20.712,20.712
EURMXN,20260115,020000,20.712,20.712,20.712,20.712
EURMXN,20260115,020100,20.710,20.714,20.710,20.714
EURMXN,20260115,020200,20.713,20.713,20.712,20.712
EURMXN,20260115,020300,20.713,20.713,20.711,20.711
EURMXN,20260115,020400,20.710,20.710,20.708,20.708
EURMXN,20260115,020500,20.708,20.709,20.708,20.708
EURMXN,20260115,020600,20.707,20.709,20.707,20.709
EURMXN,20260115,020700,20.709,20.709,20.709,20.709
EURMXN,20260115,020800,20.709,20.709,20.709,20.709
EURMXN,20260115,020900,20.709,20.709,20.709,20.709
EURMXN,20260115,021000,20.708,20.708,20.707,20.707
EURMXN,20260115,021100,20.707,20.708,20.707,20.708
EURMXN,20260115,021200,20.707,20.708,20.707,20.708
EURMXN,20260115,021300,20.709,20.709,20.708,20.708
EURMXN,20260115,021400,20.708,20.709,20.708,20.708
EURMXN,20260115,021500,20.707,20.707,20.706,20.707
EURMXN,20260115,021600,20.708,20.711,20.708,20.711
EURMXN,20260115,021700,20.712,20.712,20.712,20.712
EURMXN,20260115,021800,20.712,20.712,20.710,20.710
EURMXN,20260115,021900,20.709,20.710,20.709,20.710
EURMXN,20260115,022000,20.709,20.710,20.709,20.710
EURMXN,20260115,022100,20.709,20.709,20.709,20.709
EURMXN,20260115,022200,20.710,20.710,20.710,20.710
EURMXN,20260115,022300,20.710,20.710,20.710,20.710
EURMXN,20260115,022400,20.710,20.710,20.710,20.710
EURMXN,20260115,022500,20.709,20.710,20.709,20.710
EURMXN,20260115,022600,20.711,20.711,20.710,20.710
EURMXN,20260115,022700,20.710,20.710,20.710,20.710
EURMXN,20260115,022800,20.711,20.712,20.711,20.712
EURMXN,20260115,022900,20.712,20.712,20.712,20.712
EURMXN,20260115,023000,20.712,20.712,20.711,20.711
EURMXN,20260115,023100,20.712,20.714,20.712,20.712
EURMXN,20260115,023200,20.713,20.713,20.712,20.712
EURMXN,20260115,023300,20.713,20.714,20.713,20.714
EURMXN,20260115,023400,20.713,20.713,20.713,20.713
EURMXN,20260115,023500,20.713,20.715,20.712,20.712
EURMXN,20260115,023600,20.712,20.712,20.712,20.712
EURMXN,20260115,023700,20.711,20.711,20.706,20.706
EURMXN,20260115,023800,20.707,20.708,20.707,20.708
EURMXN,20260115,023900,20.709,20.710,20.709,20.710
EURMXN,20260115,024000,20.709,20.712,20.709,20.712
EURMXN,20260115,024100,20.713,20.713,20.712,20.712
EURMXN,20260115,024200,20.713,20.713,20.712,20.712
EURMXN,20260115,024300,20.711,20.712,20.710,20.710
EURMXN,20260115,024400,20.709,20.709,20.709,20.709
EURMXN,20260115,024500,20.709,20.711,20.709,20.711
EURMXN,20260115,024600,20.711,20.712,20.711,20.712
EURMXN,20260115,024700,20.712,20.712,20.712,20.712
EURMXN,20260115,024800,20.711,20.712,20.711,20.712
EURMXN,20260115,024900,20.713,20.713,20.712,20.712
EURMXN,20260115,025000,20.711,20.711,20.711,20.711
EURMXN,20260115,025100,20.712,20.712,20.711,20.711
EURMXN,20260115,025200,20.712,20.712,20.712,20.712
EURMXN,20260115,025300,20.712,20.712,20.711,20.712
EURMXN,20260115,025400,20.711,20.711,20.710,20.710
EURMXN,20260115,025500,20.710,20.710,20.710,20.710
EURMXN,20260115,025600,20.710,20.710,20.708,20.708
EURMXN,20260115,025700,20.708,20.708,20.708,20.708
EURMXN,20260115,025800,20.708,20.708,20.708,20.708
EURMXN,20260115,025900,20.709,20.710,20.709,20.710
EURMXN,20260115,030000,20.709,20.709,20.709,20.709
EURMXN,20260115,030100,20.709,20.709,20.704,20.704
EURMXN,20260115,030200,20.704,20.704,20.704,20.704
EURMXN,20260115,030300,20.705,20.706,20.705,20.706
EURMXN,20260115,030400,20.707,20.707,20.705,20.705
EURMXN,20260115,030500,20.704,20.704,20.703,20.703
EURMXN,20260115,030600,20.704,20.705,20.704,20.705
EURMXN,20260115,030700,20.704,20.704,20.704,20.704
EURMXN,20260115,030800,20.705,20.707,20.705,20.707
EURMXN,20260115,030900,20.708,20.708,20.707,20.707
EURMXN,20260115,031000,20.706,20.708,20.706,20.708
EURMXN,20260115,031100,20.709,20.709,20.709,20.709
EURMXN,20260115,031200,20.709,20.709,20.709,20.709
EURMXN,20260115,031300,20.710,20.710,20.709,20.709
EURMXN,20260115,031400,20.710,20.710,20.708,20.708
EURMXN,20260115,031500,20.709,20.710,20.709,20.709
EURMXN,20260115,031600,20.708,20.708,20.708,20.708
EURMXN,20260115,031700,20.708,20.708,20.708,20.708
EURMXN,20260115,031800,20.708,20.708,20.708,20.708
EURMXN,20260115,031900,20.708,20.708,20.708,20.708
EURMXN,20260115,032000,20.708,20.709,20.708,20.709
EURMXN,20260115,032100,20.708,20.708,20.708,20.708
EURMXN,20260115,032200,20.709,20.709,20.709,20.709
EURMXN,20260115,032300,20.709,20.711,20.709,20.711
EURMXN,20260115,032400,20.710,20.711,20.710,20.711
EURMXN,20260115,032500,20.711,20.711,20.711,20.711
EURMXN,20260115,032600,20.710,20.710,20.710,20.710
EURMXN,20260115,032700,20.710,20.711,20.710,20.710
EURMXN,20260115,032800,20.710,20.710,20.710,20.710
EURMXN,20260115,032900,20.710,20.710,20.710,20.710
EURMXN,20260115,033000,20.711,20.711,20.711,20.711
EURMXN,20260115,033100,20.711,20.711,20.709,20.709
EURMXN,20260115,033200,20.708,20.709,20.708,20.709
EURMXN,20260115,033300,20.709,20.709,20.709,20.709
EURMXN,20260115,033400,20.709,20.709,20.709,20.709
EURMXN,20260115,033500,20.709,20.709,20.709,20.709
EURMXN,20260115,033600,20.709,20.709,20.709,20.709
EURMXN,20260115,033700,20.709,20.710,20.709,20.710
EURMXN,20260115,033800,20.710,20.710,20.709,20.709
EURMXN,20260115,033900,20.708,20.708,20.708,20.708
EURMXN,20260115,034000,20.709,20.709,20.709,20.709
EURMXN,20260115,034100,20.708,20.709,20.708,20.708
EURMXN,20260115,034200,20.709,20.709,20.709,20.709
EURMXN,20260115,034300,20.709,20.709,20.709,20.709
EURMXN,20260115,034400,20.709,20.709,20.709,20.709
EURMXN,20260115,034500,20.710,20.710,20.710,20.710
EURMXN,20260115,034600,20.710,20.711,20.710,20.711
EURMXN,20260115,034700,20.712,20.712,20.710,20.710
EURMXN,20260115,034800,20.711,20.712,20.711,20.712
EURMXN,20260115,034900,20.713,20.713,20.711,20.711
EURMXN,20260115,035000,20.710,20.710,20.710,20.710
EURMXN,20260115,035100,20.710,20.710,20.710,20.710
EURMXN,20260115,035200,20.710,20.710,20.710,20.710
EURMXN,20260115,035300,20.711,20.711,20.710,20.710
EURMXN,20260115,035400,20.710,20.710,20.710,20.710
EURMXN,20260115,035500,20.710,20.712,20.710,20.712
EURMXN,20260115,035600,20.711,20.711,20.711,20.711
EURMXN,20260115,035700,20.711,20.711,20.711,20.711
EURMXN,20260115,035800,20.711,20.712,20.711,20.712
EURMXN,20260115,035900,20.712,20.712,20.711,20.711
EURMXN,20260115,040000,20.711,20.711,20.711,20.711
EURMXN,20260115,040100,20.711,20.712,20.711,20.712
EURMXN,20260115,040200,20.712,20.712,20.712,20.712
EURMXN,20260115,040300,20.713,20.714,20.713,20.713
EURMXN,20260115,040400,20.712,20.712,20.711,20.712
EURMXN,20260115,040500,20.711,20.712,20.711,20.712
EURMXN,20260115,040600,20.712,20.712,20.712,20.712
EURMXN,20260115,040700,20.712,20.712,20.712,20.712
EURMXN,20260115,040800,20.711,20.711,20.710,20.710
EURMXN,20260115,040900,20.711,20.711,20.711,20.711
EURMXN,20260115,041000,20.710,20.711,20.710,20.711
EURMXN,20260115,041100,20.711,20.711,20.711,20.711
EURMXN,20260115,041200,20.710,20.710,20.710,20.710
EURMXN,20260115,041300,20.712,20.712,20.712,20.712
EURMXN,20260115,041400,20.712,20.712,20.712,20.712
EURMXN,20260115,041500,20.712,20.712,20.712,20.712
EURMXN,20260115,041600,20.712,20.714,20.712,20.713
EURMXN,20260115,041700,20.713,20.713,20.713,20.713
EURMXN,20260115,041800,20.712,20.712,20.712,20.712
EURMXN,20260115,041900,20.712,20.712,20.712,20.712
EURMXN,20260115,042000,20.713,20.713,20.712,20.712
EURMXN,20260115,042100,20.712,20.712,20.712,20.712
EURMXN,20260115,042200,20.712,20.712,20.712,20.712
EURMXN,20260115,042300,20.713,20.714,20.713,20.714
EURMXN,20260115,042400,20.714,20.715,20.714,20.715
EURMXN,20260115,042500,20.715,20.715,20.715,20.715
EURMXN,20260115,042600,20.714,20.716,20.714,20.716
EURMXN,20260115,042700,20.717,20.719,20.717,20.719
EURMXN,20260115,042800,20.720,20.723,20.720,20.723
EURMXN,20260115,042900,20.722,20.722,20.722,20.722
EURMXN,20260115,043000,20.722,20.722,20.722,20.722
EURMXN,20260115,043100,20.721,20.725,20.721,20.725
EURMXN,20260115,043200,20.724,20.724,20.724,20.724
EURMXN,20260115,043300,20.724,20.724,20.724,20.724
EURMXN,20260115,043400,20.724,20.724,20.724,20.724
EURMXN,20260115,043500,20.724,20.724,20.724,20.724
EURMXN,20260115,043600,20.724,20.724,20.723,20.723
EURMXN,20260115,043700,20.722,20.722,20.721,20.721
EURMXN,20260115,043800,20.720,20.723,20.720,20.723
EURMXN,20260115,043900,20.723,20.723,20.723,20.723
EURMXN,20260115,044000,20.723,20.723,20.723,20.723
EURMXN,20260115,044100,20.723,20.723,20.723,20.723
EURMXN,20260115,044200,20.723,20.723,20.723,20.723
EURMXN,20260115,044300,20.723,20.723,20.723,20.723
EURMXN,20260115,044400,20.723,20.723,20.723,20.723
EURMXN,20260115,044500,20.723,20.723,20.723,20.723
EURMXN,20260115,044600,20.724,20.724,20.724,20.724
EURMXN,20260115,044700,20.726,20.726,20.726,20.726
EURMXN,20260115,044800,20.726,20.726,20.726,20.726
EURMXN,20260115,044900,20.725,20.725,20.724,20.724
EURMXN,20260115,045000,20.725,20.725,20.724,20.724
EURMXN,20260115,045100,20.724,20.724,20.724,20.724
EURMXN,20260115,045200,20.724,20.724,20.724,20.724
EURMXN,20260115,045300,20.724,20.724,20.724,20.724
EURMXN,20260115,045400,20.723,20.723,20.723,20.723
EURMXN,20260115,045500,20.722,20.722,20.722,20.722
EURMXN,20260115,045600,20.722,20.722,20.722,20.722
EURMXN,20260115,045700,20.722,20.722,20.721,20.721
EURMXN,20260115,045800,20.722,20.722,20.722,20.722
EURMXN,20260115,045900,20.722,20.723,20.722,20.723
EURMXN,20260115,050000,20.723,20.723,20.723,20.723
EURMXN,20260115,050100,20.724,20.724,20.724,20.724
EURMXN,20260115,050200,20.724,20.724,20.724,20.724
EURMXN,20260115,050300,20.724,20.724,20.723,20.723
EURMXN,20260115,050400,20.722,20.722,20.722,20.722
EURMXN,20260115,050500,20.722,20.722,20.722,20.722
EURMXN,20260115,050600,20.722,20.722,20.722,20.722
EURMXN,20260115,050700,20.722,20.722,20.722,20.722
EURMXN,20260115,050800,20.722,20.722,20.722,20.722
EURMXN,20260115,050900,20.722,20.722,20.722,20.722
EURMXN,20260115,051000,20.722,20.722,20.722,20.722
EURMXN,20260115,051100,20.722,20.722,20.722,20.722
EURMXN,20260115,051200,20.722,20.722,20.722,20.722
EURMXN,20260115,051300,20.722,20.722,20.721,20.721
EURMXN,20260115,051400,20.720,20.720,20.720,20.720
EURMXN,20260115,051500,20.720,20.720,20.720,20.720
EURMXN,20260115,051600,20.719,20.719,20.718,20.718
EURMXN,20260115,051700,20.718,20.718,20.717,20.717
EURMXN,20260115,051800,20.717,20.717,20.717,20.717
EURMXN,20260115,051900,20.718,20.718,20.718,20.718
EURMXN,20260115,052000,20.718,20.718,20.718,20.718
EURMXN,20260115,052100,20.718,20.718,20.718,20.718
EURMXN,20260115,052200,20.718,20.718,20.718,20.718
EURMXN,20260115,052300,20.718,20.718,20.718,20.718
EURMXN,20260115,052400,20.718,20.718,20.716,20.716
EURMXN,20260115,052500,20.715,20.715,20.715,20.715
EURMXN,20260115,052600,20.714,20.714,20.713,20.713
EURMXN,20260115,052700,20.714,20.714,20.714,20.714
EURMXN,20260115,052800,20.714,20.714,20.714,20.714
EURMXN,20260115,052900,20.714,20.714,20.714,20.714
EURMXN,20260115,053000,20.715,20.715,20.714,20.714
EURMXN,20260115,053100,20.714,20.714,20.714,20.714
EURMXN,20260115,053200,20.715,20.715,20.715,20.715
EURMXN,20260115,053300,20.716,20.717,20.716,20.717
EURMXN,20260115,053400,20.717,20.718,20.717,20.718
EURMXN,20260115,053500,20.718,20.718,20.718,20.718
EURMXN,20260115,053600,20.717,20.717,20.717,20.717
EURMXN,20260115,053700,20.716,20.716,20.716,20.716
EURMXN,20260115,053800,20.716,20.716,20.716,20.716
EURMXN,20260115,053900,20.716,20.716,20.716,20.716
EURMXN,20260115,054000,20.716,20.716,20.716,20.716
EURMXN,20260115,054100,20.717,20.717,20.716,20.716
EURMXN,20260115,054200,20.716,20.716,20.716,20.716
EURMXN,20260115,054300,20.715,20.716,20.715,20.716
EURMXN,20260115,054400,20.716,20.716,20.716,20.716
EURMXN,20260115,054500,20.716,20.716,20.716,20.716
EURMXN,20260115,054600,20.716,20.716,20.716,20.716
EURMXN,20260115,054700,20.716,20.716,20.716,20.716
EURMXN,20260115,054800,20.716,20.716,20.716,20.716
EURMXN,20260115,054900,20.715,20.715,20.715,20.715
EURMXN,20260115,055000,20.715,20.715,20.715,20.715
EURMXN,20260115,055100,20.715,20.715,20.715,20.715
EURMXN,20260115,055200,20.715,20.715,20.715,20.715
EURMXN,20260115,055300,20.716,20.717,20.716,20.717
EURMXN,20260115,055400,20.717,20.717,20.717,20.717
EURMXN,20260115,055500,20.717,20.717,20.717,20.717
EURMXN,20260115,055600,20.718,20.719,20.718,20.719
EURMXN,20260115,055700,20.719,20.719,20.719,20.719
EURMXN,20260115,055800,20.719,20.719,20.718,20.718
EURMXN,20260115,055900,20.718,20.718,20.718,20.718
EURMXN,20260115,060000,20.717,20.717,20.717,20.717
EURMXN,20260115,060100,20.717,20.717,20.717,20.717
EURMXN,20260115,060200,20.717,20.719,20.717,20.717
EURMXN,20260115,060300,20.718,20.718,20.717,20.717
EURMXN,20260115,060400,20.717,20.717,20.717,20.717
EURMXN,20260115,060500,20.717,20.717,20.717,20.717
EURMXN,20260115,060600,20.717,20.717,20.716,20.716
EURMXN,20260115,060700,20.718,20.719,20.717,20.717
EURMXN,20260115,060800,20.716,20.716,20.716,20.716
EURMXN,20260115,060900,20.716,20.717,20.716,20.717
EURMXN,20260115,061000,20.717,20.717,20.717,20.717
EURMXN,20260115,061100,20.717,20.717,20.717,20.717
EURMXN,20260115,061200,20.717,20.717,20.717,20.717
EURMXN,20260115,061300,20.718,20.718,20.718,20.718
EURMXN,20260115,061400,20.718,20.719,20.718,20.718
EURMXN,20260115,061500,20.718,20.718,20.718,20.718
EURMXN,20260115,061600,20.717,20.717,20.717,20.717
EURMXN,20260115,061700,20.716,20.716,20.715,20.715
EURMXN,20260115,061800,20.715,20.715,20.715,20.715
EURMXN,20260115,061900,20.716,20.717,20.716,20.716
EURMXN,20260115,062000,20.717,20.717,20.717,20.717
EURMXN,20260115,062100,20.717,20.717,20.717,20.717
EURMXN,20260115,062200,20.718,20.718,20.717,20.717
EURMXN,20260115,062300,20.717,20.717,20.717,20.717
EURMXN,20260115,062400,20.716,20.716,20.716,20.716
EURMXN,20260115,062500,20.716,20.717,20.716,20.716
EURMXN,20260115,062600,20.717,20.717,20.717,20.717
EURMXN,20260115,062700,20.717,20.718,20.717,20.718
EURMXN,20260115,062800,20.717,20.717,20.717,20.717
EURMXN,20260115,062900,20.717,20.717,20.716,20.716
EURMXN,20260115,063000,20.716,20.716,20.716,20.716
EURMXN,20260115,063100,20.715,20.715,20.715,20.715
EURMXN,20260115,063200,20.715,20.717,20.715,20.717
EURMXN,20260115,063300,20.717,20.717,20.716,20.716
EURMXN,20260115,063400,20.716,20.716,20.716,20.716
EURMXN,20260115,063500,20.715,20.715,20.714,20.714
EURMXN,20260115,063600,20.715,20.715,20.715,20.715
EURMXN,20260115,063700,20.715,20.715,20.715,20.715
EURMXN,20260115,063800,20.715,20.715,20.715,20.715
EURMXN,20260115,063900,20.715,20.715,20.715,20.715
EURMXN,20260115,064000,20.715,20.715,20.715,20.715
EURMXN,20260115,064100,20.715,20.717,20.715,20.717
EURMXN,20260115,064200,20.716,20.716,20.715,20.715
EURMXN,20260115,064300,20.716,20.716,20.716,20.716
EURMXN,20260115,064400,20.716,20.716,20.716,20.716
EURMXN,20260115,064500,20.715,20.715,20.715,20.715
EURMXN,20260115,064600,20.715,20.715,20.714,20.714
EURMXN,20260115,064700,20.714,20.714,20.714,20.714
EURMXN,20260115,064800,20.715,20.715,20.715,20.715
EURMXN,20260115,064900,20.715,20.718,20.715,20.718
EURMXN,20260115,065000,20.717,20.717,20.717,20.717
EURMXN,20260115,065100,20.717,20.717,20.716,20.717
EURMXN,20260115,065200,20.718,20.719,20.718,20.719
EURMXN,20260115,065300,20.719,20.720,20.719,20.720
EURMXN,20260115,065400,20.719,20.719,20.719,20.719
EURMXN,20260115,065500,20.719,20.719,20.719,20.719
EURMXN,20260115,065600,20.719,20.719,20.719,20.719
EURMXN,20260115,065700,20.720,20.720,20.718,20.718
EURMXN,20260115,065800,20.719,20.719,20.718,20.718
EURMXN,20260115,065900,20.717,20.718,20.717,20.718
EURMXN,20260115,070000,20.718,20.718,20.718,20.718
EURMXN,20260115,070100,20.718,20.718,20.718,20.718
EURMXN,20260115,070200,20.717,20.718,20.717,20.718
EURMXN,20260115,070300,20.719,20.720,20.719,20.720
EURMXN,20260115,070400,20.719,20.719,20.719,20.719
EURMXN,20260115,070500,20.718,20.718,20.717,20.717
EURMXN,20260115,070600,20.717,20.717,20.717,20.717
EURMXN,20260115,070700,20.717,20.717,20.717,20.717
EURMXN,20260115,070800,20.717,20.717,20.717,20.717
EURMXN,20260115,070900,20.718,20.718,20.718,20.718
EURMXN,20260115,071000,20.718,20.718,20.718,20.718
EURMXN,20260115,071100,20.717,20.717,20.715,20.715
EURMXN,20260115,071200,20.714,20.714,20.714,20.714
EURMXN,20260115,071300,20.713,20.713,20.712,20.712
EURMXN,20260115,071400,20.712,20.712,20.712,20.712
EURMXN,20260115,071500,20.711,20.711,20.710,20.711
EURMXN,20260115,071600,20.712,20.712,20.705,20.705
EURMXN,20260115,071700,20.706,20.706,20.705,20.705
EURMXN,20260115,071800,20.704,20.705,20.704,20.705
EURMXN,20260115,071900,20.704,20.704,20.703,20.703
EURMXN,20260115,072000,20.704,20.704,20.703,20.704
EURMXN,20260115,072100,20.703,20.703,20.702,20.703
EURMXN,20260115,072200,20.704,20.704,20.703,20.703
EURMXN,20260115,072300,20.703,20.703,20.703,20.703
EURMXN,20260115,072400,20.701,20.702,20.701,20.701
EURMXN,20260115,072500,20.700,20.700,20.700,20.700
EURMXN,20260115,072600,20.701,20.701,20.699,20.699
EURMXN,20260115,072700,20.699,20.699,20.698,20.698
EURMXN,20260115,072800,20.699,20.701,20.699,20.701
EURMXN,20260115,072900,20.702,20.702,20.702,20.702
EURMXN,20260115,073000,20.703,20.703,20.703,20.703
EURMXN,20260115,073100,20.702,20.702,20.701,20.701
EURMXN,20260115,073200,20.702,20.705,20.702,20.705
EURMXN,20260115,073300,20.705,20.705,20.705,20.705
EURMXN,20260115,073400,20.704,20.705,20.704,20.704
EURMXN,20260115,073500,20.704,20.704,20.704,20.704
EURMXN,20260115,073600,20.705,20.705,20.705,20.705
EURMXN,20260115,073700,20.704,20.704,20.703,20.703
EURMXN,20260115,073800,20.704,20.705,20.704,20.705
EURMXN,20260115,073900,20.705,20.705,20.704,20.704
EURMXN,20260115,074000,20.705,20.705,20.705,20.705
EURMXN,20260115,074100,20.704,20.704,20.702,20.702
EURMXN,20260115,074200,20.702,20.702,20.702,20.702
EURMXN,20260115,074300,20.701,20.701,20.701,20.701
EURMXN,20260115,074400,20.701,20.702,20.701,20.701
EURMXN,20260115,074500,20.699,20.699,20.698,20.698
EURMXN,20260115,074600,20.698,20.698,20.698,20.698
EURMXN,20260115,074700,20.698,20.698,20.698,20.698
EURMXN,20260115,074800,20.698,20.698,20.698,20.698
EURMXN,20260115,074900,20.698,20.698,20.698,20.698
EURMXN,20260115,075000,20.697,20.697,20.695,20.695
EURMXN,20260115,075100,20.696,20.696,20.695,20.696
EURMXN,20260115,075200,20.696,20.696,20.696,20.696
EURMXN,20260115,075300,20.698,20.698,20.698,20.698
EURMXN,20260115,075400,20.698,20.698,20.697,20.697
EURMXN,20260115,075500,20.697,20.697,20.697,20.697
EURMXN,20260115,075600,20.697,20.697,20.697,20.697
EURMXN,20260115,075700,20.697,20.697,20.697,20.697
EURMXN,20260115,075800,20.697,20.697,20.697,20.697
EURMXN,20260115,075900,20.700,20.702,20.700,20.702
EURMXN,20260115,080000,20.703,20.704,20.702,20.702
EURMXN,20260115,080100,20.701,20.702,20.701,20.701
EURMXN,20260115,080200,20.701,20.701,20.701,20.701
EURMXN,20260115,080300,20.702,20.703,20.702,20.703
EURMXN,20260115,080400,20.704,20.704,20.703,20.703
EURMXN,20260115,080500,20.701,20.701,20.698,20.698
EURMXN,20260115,080600,20.698,20.698,20.698,20.698
EURMXN,20260115,080700,20.699,20.701,20.699,20.701
EURMXN,20260115,080800,20.701,20.702,20.701,20.701
EURMXN,20260115,080900,20.702,20.702,20.702,20.702
EURMXN,20260115,081000,20.701,20.702,20.700,20.702
EURMXN,20260115,081100,20.701,20.702,20.701,20.702
EURMXN,20260115,081200,20.703,20.703,20.701,20.701
EURMXN,20260115,081300,20.702,20.702,20.700,20.700
EURMXN,20260115,081400,20.700,20.700,20.700,20.700
EURMXN,20260115,081500,20.699,20.699,20.698,20.698
EURMXN,20260115,081600,20.699,20.700,20.698,20.698
EURMXN,20260115,081700,20.698,20.698,20.698,20.698
EURMXN,20260115,081800,20.698,20.698,20.698,20.698
EURMXN,20260115,081900,20.698,20.698,20.698,20.698
EURMXN,20260115,082000,20.697,20.697,20.696,20.696
EURMXN,20260115,082100,20.695,20.696,20.695,20.696
EURMXN,20260115,082200,20.695,20.695,20.695,20.695
EURMXN,20260115,082300,20.696,20.696,20.696,20.696
EURMXN,20260115,082400,20.696,20.696,20.695,20.695
EURMXN,20260115,082500,20.694,20.694,20.693,20.693
EURMXN,20260115,082600,20.694,20.694,20.692,20.694
EURMXN,20260115,082700,20.693,20.694,20.693,20.694
EURMXN,20260115,082800,20.695,20.695,20.694,20.694
EURMXN,20260115,082900,20.693,20.693,20.691,20.691
EURMXN,20260115,083000,20.691,20.693,20.691,20.693
EURMXN,20260115,083100,20.694,20.694,20.694,20.694
EURMXN,20260115,083200,20.694,20.694,20.693,20.693
EURMXN,20260115,083300,20.692,20.694,20.692,20.694
EURMXN,20260115,083400,20.695,20.696,20.695,20.696
EURMXN,20260115,083500,20.697,20.697,20.695,20.695
EURMXN,20260115,083600,20.696,20.698,20.696,20.698
EURMXN,20260115,083700,20.699,20.700,20.699,20.700
EURMXN,20260115,083800,20.700,20.700,20.700,20.700
EURMXN,20260115,083900,20.700,20.700,20.700,20.700
EURMXN,20260115,084000,20.701,20.702,20.701,20.702
EURMXN,20260115,084100,20.703,20.703,20.701,20.702
EURMXN,20260115,084200,20.703,20.703,20.702,20.702
EURMXN,20260115,084300,20.702,20.702,20.702,20.702
EURMXN,20260115,084400,20.702,20.702,20.702,20.702
EURMXN,20260115,084500,20.702,20.702,20.701,20.702
EURMXN,20260115,084600,20.703,20.703,20.702,20.702
EURMXN,20260115,084700,20.703,20.703,20.702,20.702
EURMXN,20260115,084800,20.702,20.702,20.702,20.702
EURMXN,20260115,084900,20.701,20.701,20.701,20.701
EURMXN,20260115,085000,20.701,20.701,20.701,20.701
EURMXN,20260115,085100,20.701,20.701,20.701,20.701
EURMXN,20260115,085200,20.701,20.701,20.701,20.701
EURMXN,20260115,085300,20.702,20.703,20.702,20.702
EURMXN,20260115,085400,20.702,20.702,20.702,20.702
EURMXN,20260115,085500,20.701,20.701,20.701,20.701
EURMXN,20260115,085600,20.702,20.702,20.702,20.702
EURMXN,20260115,085700,20.701,20.701,20.701,20.701
EURMXN,20260115,085800,20.701,20.701,20.701,20.701
EURMXN,20260115,085900,20.702,20.705,20.702,20.704
EURMXN,20260115,090000,20.704,20.704,20.703,20.703
EURMXN,20260115,090100,20.702,20.702,20.701,20.701
EURMXN,20260115,090200,20.701,20.702,20.701,20.702
EURMXN,20260115,090300,20.703,20.706,20.703,20.706
EURMXN,20260115,090400,20.706,20.706,20.705,20.705
EURMXN,20260115,090500,20.704,20.704,20.703,20.704
EURMXN,20260115,090600,20.705,20.705,20.701,20.701
EURMXN,20260115,090700,20.701,20.701,20.700,20.700
EURMXN,20260115,090800,20.701,20.702,20.701,20.701
EURMXN,20260115,090900,20.701,20.701,20.701,20.701
EURMXN,20260115,091000,20.700,20.700,20.700,20.700
EURMXN,20260115,091100,20.701,20.703,20.701,20.703
EURMXN,20260115,091200,20.704,20.704,20.703,20.703
EURMXN,20260115,091300,20.702,20.704,20.702,20.704
EURMXN,20260115,091400,20.705,20.706,20.705,20.706
EURMXN,20260115,091500,20.707,20.708,20.707,20.708
EURMXN,20260115,091600,20.707,20.707,20.707,20.707
EURMXN,20260115,091700,20.707,20.707,20.707,20.707
EURMXN,20260115,091800,20.707,20.708,20.707,20.708
EURMXN,20260115,091900,20.709,20.710,20.709,20.710
EURMXN,20260115,092000,20.711,20.715,20.711,20.715
EURMXN,20260115,092100,20.715,20.715,20.715,20.715
EURMXN,20260115,092200,20.716,20.717,20.716,20.716
EURMXN,20260115,092300,20.715,20.716,20.715,20.715
EURMXN,20260115,092400,20.714,20.714,20.711,20.711
EURMXN,20260115,092500,20.712,20.712,20.712,20.712
EURMXN,20260115,092600,20.713,20.713,20.712,20.712
EURMXN,20260115,092700,20.713,20.715,20.713,20.715
EURMXN,20260115,092800,20.716,20.716,20.716,20.716
EURMXN,20260115,092900,20.716,20.717,20.715,20.715
EURMXN,20260115,093000,20.716,20.716,20.716,20.716
EURMXN,20260115,093100,20.716,20.716,20.709,20.709
EURMXN,20260115,093200,20.710,20.712,20.710,20.711
EURMXN,20260115,093300,20.710,20.712,20.710,20.712
EURMXN,20260115,093400,20.711,20.711,20.710,20.710
EURMXN,20260115,093500,20.709,20.709,20.708,20.709
EURMXN,20260115,093600,20.710,20.711,20.710,20.710
EURMXN,20260115,093700,20.710,20.710,20.710,20.710
EURMXN,20260115,093800,20.711,20.713,20.711,20.712
EURMXN,20260115,093900,20.712,20.712,20.712,20.712
EURMXN,20260115,094000,20.713,20.714,20.713,20.714
EURMXN,20260115,094100,20.714,20.714,20.714,20.714
EURMXN,20260115,094200,20.713,20.714,20.713,20.714
EURMXN,20260115,094300,20.713,20.713,20.713,20.713
EURMXN,20260115,094400,20.712,20.712,20.711,20.712
EURMXN,20260115,094500,20.710,20.710,20.709,20.710
EURMXN,20260115,094600,20.709,20.709,20.709,20.709
EURMXN,20260115,094700,20.709,20.711,20.709,20.711
EURMXN,20260115,094800,20.712,20.712,20.711,20.712
EURMXN,20260115,094900,20.713,20.713,20.713,20.713
EURMXN,20260115,095000,20.712,20.714,20.712,20.714
EURMXN,20260115,095100,20.715,20.715,20.714,20.714
EURMXN,20260115,095200,20.715,20.715,20.713,20.713
EURMXN,20260115,095300,20.711,20.711,20.709,20.710
EURMXN,20260115,095400,20.711,20.713,20.711,20.713
EURMXN,20260115,095500,20.714,20.714,20.714,20.714
EURMXN,20260115,095600,20.714,20.714,20.714,20.714
EURMXN,20260115,095700,20.714,20.714,20.714,20.714
EURMXN,20260115,095800,20.714,20.714,20.712,20.712
EURMXN,20260115,095900,20.712,20.712,20.710,20.710
EURMXN,20260115,100000,20.710,20.710,20.710,20.710
EURMXN,20260115,100100,20.709,20.709,20.708,20.708
EURMXN,20260115,100200,20.709,20.709,20.709,20.709
EURMXN,20260115,100300,20.709,20.710,20.709,20.710
EURMXN,20260115,100400,20.711,20.711,20.711,20.711
EURMXN,20260115,100500,20.710,20.710,20.709,20.710
EURMXN,20260115,100600,20.711,20.711,20.711,20.711
EURMXN,20260115,100700,20.711,20.712,20.711,20.712
EURMXN,20260115,100800,20.712,20.712,20.712,20.712
EURMXN,20260115,100900,20.713,20.714,20.713,20.714
EURMXN,20260115,101000,20.715,20.715,20.713,20.713
EURMXN,20260115,101100,20.714,20.714,20.714,20.714
EURMXN,20260115,101200,20.715,20.715,20.711,20.712
EURMXN,20260115,101300,20.713,20.713,20.712,20.712
EURMXN,20260115,101400,20.712,20.712,20.712,20.712
EURMXN,20260115,101500,20.711,20.711,20.709,20.709
EURMXN,20260115,101600,20.710,20.712,20.710,20.711
EURMXN,20260115,101700,20.712,20.712,20.710,20.710
EURMXN,20260115,101800,20.709,20.709,20.708,20.708
EURMXN,20260115,101900,20.709,20.709,20.709,20.709
EURMXN,20260115,102000,20.710,20.710,20.710,20.710
EURMXN,20260115,102100,20.710,20.711,20.710,20.711
EURMXN,20260115,102200,20.712,20.714,20.712,20.714
EURMXN,20260115,102300,20.713,20.713,20.712,20.712
EURMXN,20260115,102400,20.711,20.711,20.710,20.710
EURMXN,20260115,102500,20.712,20.712,20.712,20.712
EURMXN,20260115,102600,20.713,20.714,20.713,20.714
EURMXN,20260115,102700,20.713,20.713,20.713,20.713
EURMXN,20260115,102800,20.712,20.712,20.711,20.711
EURMXN,20260115,102900,20.712,20.712,20.709,20.710
EURMXN,20260115,103000,20.711,20.713,20.711,20.712
EURMXN,20260115,103100,20.711,20.711,20.711,20.711
EURMXN,20260115,103200,20.712,20.712,20.711,20.711
EURMXN,20260115,103300,20.710,20.710,20.708,20.708
EURMXN,20260115,103400,20.709,20.709,20.708,20.708
EURMXN,20260115,103500,20.709,20.709,20.709,20.709
EURMXN,20260115,103600,20.709,20.710,20.709,20.710
EURMXN,20260115,103700,20.709,20.712,20.709,20.712
EURMXN,20260115,103800,20.711,20.712,20.711,20.711
EURMXN,20260115,103900,20.710,20.710,20.707,20.707
EURMXN,20260115,104000,20.707,20.707,20.707,20.707
EURMXN,20260115,104100,20.708,20.708,20.707,20.708
EURMXN,20260115,104200,20.709,20.709,20.708,20.708
EURMXN,20260115,104300,20.707,20.707,20.705,20.705
EURMXN,20260115,104400,20.706,20.706,20.705,20.705
EURMXN,20260115,104500,20.704,20.704,20.703,20.703
EURMXN,20260115,104600,20.702,20.703,20.702,20.703
EURMXN,20260115,104700,20.702,20.702,20.701,20.701
EURMXN,20260115,104800,20.701,20.701,20.701,20.701
EURMXN,20260115,104900,20.700,20.701,20.698,20.698
EURMXN,20260115,105000,20.699,20.700,20.699,20.700
EURMXN,20260115,105100,20.699,20.699,20.699,20.699
EURMXN,20260115,105200,20.698,20.698,20.695,20.696
EURMXN,20260115,105300,20.696,20.696,20.695,20.695
EURMXN,20260115,105400,20.694,20.694,20.693,20.693
EURMXN,20260115,105500,20.693,20.693,20.691,20.691
EURMXN,20260115,105600,20.691,20.691,20.691,20.691
EURMXN,20260115,105700,20.692,20.694,20.692,20.693
EURMXN,20260115,105800,20.692,20.692,20.691,20.691
EURMXN,20260115,105900,20.691,20.691,20.691,20.691
EURMXN,20260115,110000,20.690,20.690,20.689,20.690
EURMXN,20260115,110100,20.691,20.693,20.691,20.693
EURMXN,20260115,110200,20.692,20.693,20.692,20.692
EURMXN,20260115,110300,20.691,20.692,20.691,20.691
EURMXN,20260115,110400,20.691,20.691,20.690,20.690
EURMXN,20260115,110500,20.691,20.701,20.691,20.701
EURMXN,20260115,110600,20.702,20.709,20.702,20.708
EURMXN,20260115,110700,20.707,20.708,20.707,20.708
EURMXN,20260115,110800,20.709,20.710,20.709,20.709
EURMXN,20260115,110900,20.710,20.715,20.710,20.715
EURMXN,20260115,111000,20.714,20.714,20.712,20.712
EURMXN,20260115,111100,20.713,20.714,20.713,20.714
EURMXN,20260115,111200,20.715,20.717,20.715,20.716
EURMXN,20260115,111300,20.715,20.715,20.715,20.715
EURMXN,20260115,111400,20.715,20.716,20.715,20.715
EURMXN,20260115,111500,20.716,20.716,20.715,20.715
EURMXN,20260115,111600,20.714,20.715,20.714,20.715
EURMXN,20260115,111700,20.716,20.716,20.715,20.715
EURMXN,20260115,111800,20.716,20.716,20.714,20.714
EURMXN,20260115,111900,20.715,20.715,20.715,20.715
EURMXN,20260115,112000,20.715,20.715,20.715,20.715
EURMXN,20260115,112100,20.715,20.717,20.715,20.716
EURMXN,20260115,112200,20.715,20.716,20.715,20.716
EURMXN,20260115,112300,20.716,20.716,20.712,20.713
EURMXN,20260115,112400,20.714,20.714,20.713,20.713
EURMXN,20260115,112500,20.712,20.714,20.712,20.714
EURMXN,20260115,112600,20.713,20.713,20.710,20.710
EURMXN,20260115,112700,20.709,20.709,20.708,20.708
EURMXN,20260115,112800,20.708,20.708,20.708,20.708
EURMXN,20260115,112900,20.707,20.707,20.705,20.705
EURMXN,20260115,113000,20.706,20.706,20.705,20.705
EURMXN,20260115,113100,20.706,20.707,20.705,20.705
EURMXN,20260115,113200,20.705,20.705,20.703,20.703
EURMXN,20260115,113300,20.702,20.703,20.702,20.702
EURMXN,20260115,113400,20.701,20.703,20.701,20.703
EURMXN,20260115,113500,20.704,20.704,20.701,20.701
EURMXN,20260115,113600,20.702,20.702,20.701,20.701
EURMXN,20260115,113700,20.700,20.700,20.698,20.698
EURMXN,20260115,113800,20.697,20.697,20.695,20.695
EURMXN,20260115,113900,20.697,20.699,20.697,20.698
EURMXN,20260115,114000,20.697,20.698,20.697,20.698
EURMXN,20260115,114100,20.697,20.697,20.694,20.694
EURMXN,20260115,114200,20.693,20.693,20.692,20.693
EURMXN,20260115,114300,20.693,20.693,20.691,20.691
EURMXN,20260115,114400,20.690,20.691,20.689,20.691
EURMXN,20260115,114500,20.692,20.694,20.692,20.694
EURMXN,20260115,114600,20.693,20.694,20.693,20.694
EURMXN,20260115,114700,20.695,20.696,20.694,20.694
EURMXN,20260115,114800,20.693,20.693,20.692,20.692
EURMXN,20260115,114900,20.693,20.693,20.693,20.693
EURMXN,20260115,115000,20.692,20.694,20.692,20.694
EURMXN,20260115,115100,20.694,20.694,20.693,20.693
EURMXN,20260115,115200,20.691,20.693,20.691,20.693
EURMXN,20260115,115300,20.693,20.693,20.693,20.693
EURMXN,20260115,115400,20.693,20.693,20.693,20.693
EURMXN,20260115,115500,20.694,20.694,20.693,20.693
EURMXN,20260115,115600,20.693,20.693,20.693,20.693
EURMXN,20260115,115700,20.694,20.694,20.694,20.694
EURMXN,20260115,115800,20.693,20.693,20.693,20.693
EURMXN,20260115,115900,20.692,20.693,20.692,20.693
EURMXN,20260115,120000,20.694,20.694,20.694,20.694
EURMXN,20260115,120100,20.693,20.693,20.693,20.693
EURMXN,20260115,120200,20.692,20.693,20.692,20.693
EURMXN,20260115,120300,20.694,20.694,20.694,20.694
EURMXN,20260115,120400,20.694,20.694,20.690,20.692
EURMXN,20260115,120500,20.694,20.695,20.694,20.695
EURMXN,20260115,120600,20.696,20.697,20.696,20.697
EURMXN,20260115,120700,20.698,20.698,20.697,20.697
EURMXN,20260115,120800,20.697,20.697,20.697,20.697
EURMXN,20260115,120900,20.697,20.698,20.697,20.697
EURMXN,20260115,121000,20.698,20.698,20.698,20.698
EURMXN,20260115,121100,20.699,20.700,20.699,20.700
EURMXN,20260115,121200,20.699,20.699,20.695,20.695
EURMXN,20260115,121300,20.694,20.695,20.694,20.694
EURMXN,20260115,121400,20.695,20.695,20.694,20.694
EURMXN,20260115,121500,20.694,20.694,20.691,20.692
EURMXN,20260115,121600,20.693,20.694,20.693,20.694
EURMXN,20260115,121700,20.695,20.695,20.695,20.695
EURMXN,20260115,121800,20.694,20.694,20.694,20.694
EURMXN,20260115,121900,20.694,20.694,20.693,20.694
EURMXN,20260115,122000,20.693,20.693,20.692,20.692
EURMXN,20260115,122100,20.691,20.691,20.691,20.691
EURMXN,20260115,122200,20.690,20.690,20.689,20.689
EURMXN,20260115,122300,20.690,20.690,20.688,20.689
EURMXN,20260115,122400,20.688,20.688,20.688,20.688
EURMXN,20260115,122500,20.689,20.689,20.689,20.689
EURMXN,20260115,122600,20.689,20.689,20.688,20.688
EURMXN,20260115,122700,20.689,20.689,20.689,20.689
EURMXN,20260115,122800,20.689,20.689,20.689,20.689
EURMXN,20260115,122900,20.690,20.690,20.689,20.689
EURMXN,20260115,123000,20.690,20.690,20.689,20.689
EURMXN,20260115,123100,20.689,20.689,20.689,20.689
EURMXN,20260115,123200,20.690,20.690,20.689,20.689
EURMXN,20260115,123300,20.688,20.688,20.687,20.687
EURMXN,20260115,123400,20.688,20.688,20.688,20.688
EURMXN,20260115,123500,20.688,20.688,20.684,20.684
EURMXN,20260115,123600,20.684,20.684,20.684,20.684
EURMXN,20260115,123700,20.685,20.687,20.685,20.686
EURMXN,20260115,123800,20.686,20.686,20.686,20.686
EURMXN,20260115,123900,20.687,20.688,20.686,20.686
EURMXN,20260115,124000,20.685,20.686,20.685,20.686
EURMXN,20260115,124100,20.686,20.686,20.686,20.686
EURMXN,20260115,124200,20.685,20.685,20.683,20.683
EURMXN,20260115,124300,20.682,20.682,20.681,20.682
EURMXN,20260115,124400,20.683,20.683,20.681,20.681
EURMXN,20260115,124500,20.680,20.681,20.680,20.681
EURMXN,20260115,124600,20.682,20.683,20.682,20.682
EURMXN,20260115,124700,20.681,20.681,20.679,20.679
EURMXN,20260115,124800,20.678,20.678,20.677,20.677
EURMXN,20260115,124900,20.675,20.675,20.674,20.675
EURMXN,20260115,125000,20.674,20.674,20.674,20.674
EURMXN,20260115,125100,20.673,20.673,20.670,20.670
EURMXN,20260115,125200,20.671,20.673,20.671,20.671
EURMXN,20260115,125300,20.670,20.670,20.670,20.670
EURMXN,20260115,125400,20.668,20.668,20.660,20.660
EURMXN,20260115,125500,20.659,20.659,20.659,20.659
EURMXN,20260115,125600,20.660,20.660,20.658,20.658
EURMXN,20260115,125700,20.657,20.658,20.657,20.657
EURMXN,20260115,125800,20.656,20.657,20.656,20.657
EURMXN,20260115,125900,20.658,20.658,20.657,20.657
EURMXN,20260115,130000,20.658,20.660,20.658,20.660
EURMXN,20260115,130100,20.659,20.659,20.658,20.658
EURMXN,20260115,130200,20.659,20.662,20.659,20.662
EURMXN,20260115,130300,20.663,20.665,20.663,20.665
EURMXN,20260115,130400,20.666,20.666,20.666,20.666
EURMXN,20260115,130500,20.666,20.666,20.666,20.666
EURMXN,20260115,130600,20.666,20.668,20.666,20.668
EURMXN,20260115,130700,20.668,20.668,20.668,20.668
EURMXN,20260115,130800,20.667,20.668,20.667,20.668
EURMXN,20260115,130900,20.669,20.670,20.667,20.667
EURMXN,20260115,131000,20.665,20.666,20.665,20.666
EURMXN,20260115,131100,20.666,20.667,20.666,20.667
EURMXN,20260115,131200,20.666,20.666,20.666,20.666
EURMXN,20260115,131300,20.666,20.667,20.666,20.667
EURMXN,20260115,131400,20.668,20.671,20.668,20.670
EURMXN,20260115,131500,20.671,20.672,20.671,20.672
EURMXN,20260115,131600,20.671,20.671,20.670,20.670
EURMXN,20260115,131700,20.670,20.670,20.670,20.670
EURMXN,20260115,131800,20.671,20.671,20.671,20.671
EURMXN,20260115,131900,20.671,20.671,20.670,20.670
EURMXN,20260115,132000,20.671,20.671,20.670,20.670
EURMXN,20260115,132100,20.670,20.670,20.670,20.670
EURMXN,20260115,132200,20.671,20.671,20.670,20.671
EURMXN,20260115,132300,20.672,20.673,20.672,20.672
EURMXN,20260115,132400,20.673,20.673,20.673,20.673
EURMXN,20260115,132500,20.673,20.673,20.673,20.673
EURMXN,20260115,132600,20.673,20.673,20.671,20.673
EURMXN,20260115,132700,20.674,20.675,20.674,20.675
EURMXN,20260115,132800,20.676,20.678,20.676,20.678
EURMXN,20260115,132900,20.679,20.679,20.679,20.679
EURMXN,20260115,133000,20.679,20.679,20.679,20.679
EURMXN,20260115,133100,20.679,20.679,20.678,20.678
EURMXN,20260115,133200,20.677,20.677,20.677,20.677
EURMXN,20260115,133300,20.677,20.677,20.677,20.677
EURMXN,20260115,133400,20.678,20.679,20.678,20.679
EURMXN,20260115,133500,20.678,20.679,20.678,20.679
EURMXN,20260115,133600,20.680,20.680,20.679,20.679
EURMXN,20260115,133700,20.677,20.680,20.677,20.680
EURMXN,20260115,133800,20.681,20.682,20.681,20.682
EURMXN,20260115,133900,20.681,20.681,20.680,20.680
EURMXN,20260115,134000,20.680,20.680,20.680,20.680
EURMXN,20260115,134100,20.679,20.679,20.679,20.679
EURMXN,20260115,134200,20.679,20.679,20.677,20.677
EURMXN,20260115,134300,20.678,20.679,20.678,20.679
EURMXN,20260115,134400,20.680,20.680,20.680,20.680
EURMXN,20260115,134500,20.680,20.680,20.680,20.680
EURMXN,20260115,134600,20.680,20.681,20.680,20.681
EURMXN,20260115,134700,20.682,20.682,20.681,20.681
EURMXN,20260115,134800,20.682,20.683,20.682,20.682
EURMXN,20260115,134900,20.683,20.683,20.681,20.682
EURMXN,20260115,135000,20.683,20.683,20.678,20.678
EURMXN,20260115,135100,20.677,20.677,20.676,20.676
EURMXN,20260115,135200,20.675,20.675,20.674,20.674
EURMXN,20260115,135300,20.674,20.674,20.674,20.674
EURMXN,20260115,135400,20.674,20.675,20.674,20.675
EURMXN,20260115,135500,20.675,20.675,20.673,20.673
EURMXN,20260115,135600,20.672,20.674,20.672,20.673
EURMXN,20260115,135700,20.672,20.672,20.670,20.670
EURMXN,20260115,135800,20.669,20.670,20.668,20.669
EURMXN,20260115,135900,20.668,20.668,20.666,20.667
EURMXN,20260115,140000,20.668,20.669,20.668,20.669
EURMXN,20260115,140100,20.668,20.671,20.668,20.668
EURMXN,20260115,140200,20.669,20.669,20.668,20.668
EURMXN,20260115,140300,20.667,20.667,20.666,20.667
EURMXN,20260115,140400,20.668,20.670,20.668,20.670
EURMXN,20260115,140500,20.671,20.671,20.669,20.670
EURMXN,20260115,140600,20.669,20.670,20.669,20.670
EURMXN,20260115,140700,20.670,20.670,20.670,20.670
EURMXN,20260115,140800,20.671,20.673,20.670,20.670
EURMXN,20260115,140900,20.671,20.674,20.671,20.672
EURMXN,20260115,141000,20.673,20.673,20.671,20.671
EURMXN,20260115,141100,20.670,20.672,20.669,20.671
EURMXN,20260115,141200,20.672,20.674,20.672,20.673
EURMXN,20260115,141300,20.672,20.673,20.672,20.672
EURMXN,20260115,141400,20.671,20.673,20.671,20.673
EURMXN,20260115,141500,20.672,20.673,20.671,20.673
EURMXN,20260115,141600,20.674,20.678,20.674,20.678
EURMXN,20260115,141700,20.679,20.680,20.677,20.677
EURMXN,20260115,141800,20.678,20.678,20.678,20.678
EURMXN,20260115,141900,20.677,20.677,20.677,20.677
EURMXN,20260115,142000,20.676,20.676,20.675,20.676
EURMXN,20260115,142100,20.677,20.678,20.677,20.678
EURMXN,20260115,142200,20.679,20.680,20.679,20.680
EURMXN,20260115,142300,20.681,20.684,20.681,20.684
EURMXN,20260115,142400,20.683,20.683,20.677,20.677
EURMXN,20260115,142500,20.678,20.678,20.677,20.677
EURMXN,20260115,142600,20.677,20.682,20.677,20.682
EURMXN,20260115,142700,20.681,20.682,20.681,20.682
EURMXN,20260115,142800,20.682,20.682,20.682,20.682
EURMXN,20260115,142900,20.683,20.683,20.679,20.679
EURMXN,20260115,143000,20.680,20.681,20.678,20.678
EURMXN,20260115,143100,20.677,20.677,20.671,20.671
EURMXN,20260115,143200,20.669,20.674,20.665,20.665
EURMXN,20260115,143300,20.666,20.668,20.666,20.667
EURMXN,20260115,143400,20.666,20.667,20.665,20.667
EURMXN,20260115,143500,20.666,20.669,20.666,20.669
EURMXN,20260115,143600,20.668,20.668,20.665,20.665
EURMXN,20260115,143700,20.664,20.670,20.663,20.670
EURMXN,20260115,143800,20.669,20.673,20.669,20.673
EURMXN,20260115,143900,20.672,20.672,20.670,20.670
EURMXN,20260115,144000,20.672,20.672,20.669,20.669
EURMXN,20260115,144100,20.670,20.671,20.670,20.670
EURMXN,20260115,144200,20.671,20.674,20.670,20.674
EURMXN,20260115,144300,20.675,20.680,20.675,20.677
EURMXN,20260115,144400,20.675,20.675,20.674,20.675
EURMXN,20260115,144500,20.676,20.681,20.676,20.681
EURMXN,20260115,144600,20.680,20.681,20.680,20.681
EURMXN,20260115,144700,20.682,20.682,20.679,20.680
EURMXN,20260115,144800,20.681,20.682,20.680,20.680
EURMXN,20260115,144900,20.679,20.679,20.676,20.676
EURMXN,20260115,145000,20.675,20.675,20.674,20.674
EURMXN,20260115,145100,20.673,20.673,20.669,20.669
EURMXN,20260115,145200,20.668,20.673,20.667,20.673
EURMXN,20260115,145300,20.674,20.676,20.674,20.676
EURMXN,20260115,145400,20.677,20.682,20.677,20.681
EURMXN,20260115,145500,20.680,20.680,20.679,20.680
EURMXN,20260115,145600,20.679,20.680,20.679,20.679
EURMXN,20260115,145700,20.680,20.683,20.680,20.683
EURMXN,20260115,145800,20.682,20.682,20.681,20.681
EURMXN,20260115,145900,20.680,20.681,20.680,20.681
EURMXN,20260115,150000,20.680,20.680,20.677,20.678
EURMXN,20260115,150100,20.679,20.679,20.675,20.675
EURMXN,20260115,150200,20.675,20.675,20.675,20.675
EURMXN,20260115,150300,20.674,20.676,20.672,20.675
EURMXN,20260115,150400,20.676,20.677,20.675,20.677
EURMXN,20260115,150500,20.676,20.677,20.676,20.676
EURMXN,20260115,150600,20.674,20.674,20.666,20.666
EURMXN,20260115,150700,20.665,20.665,20.661,20.664
EURMXN,20260115,150800,20.665,20.668,20.665,20.667
EURMXN,20260115,150900,20.668,20.668,20.666,20.666
EURMXN,20260115,151000,20.667,20.667,20.662,20.662
EURMXN,20260115,151100,20.663,20.663,20.662,20.663
EURMXN,20260115,151200,20.662,20.662,20.659,20.661
EURMXN,20260115,151300,20.660,20.660,20.655,20.656
EURMXN,20260115,151400,20.658,20.661,20.658,20.661
EURMXN,20260115,151500,20.660,20.661,20.660,20.660
EURMXN,20260115,151600,20.659,20.659,20.657,20.657
EURMXN,20260115,151700,20.658,20.658,20.656,20.657
EURMXN,20260115,151800,20.658,20.660,20.658,20.660
EURMXN,20260115,151900,20.660,20.661,20.660,20.661
EURMXN,20260115,152000,20.663,20.668,20.663,20.668
EURMXN,20260115,152100,20.667,20.667,20.664,20.665
EURMXN,20260115,152200,20.664,20.664,20.663,20.664
EURMXN,20260115,152300,20.665,20.665,20.663,20.663
EURMXN,20260115,152400,20.661,20.661,20.652,20.653
EURMXN,20260115,152500,20.652,20.652,20.646,20.646
EURMXN,20260115,152600,20.645,20.646,20.645,20.645
EURMXN,20260115,152700,20.644,20.644,20.642,20.642
EURMXN,20260115,152800,20.641,20.645,20.641,20.644
EURMXN,20260115,152900,20.645,20.646,20.645,20.646
EURMXN,20260115,153000,20.645,20.646,20.645,20.645
EURMXN,20260115,153100,20.646,20.647,20.645,20.647
EURMXN,20260115,153200,20.648,20.654,20.648,20.653
EURMXN,20260115,153300,20.654,20.657,20.650,20.650
EURMXN,20260115,153400,20.652,20.652,20.649,20.651
EURMXN,20260115,153500,20.652,20.654,20.652,20.653
EURMXN,20260115,153600,20.654,20.654,20.652,20.652
EURMXN,20260115,153700,20.651,20.653,20.650,20.651
EURMXN,20260115,153800,20.650,20.652,20.647,20.647
EURMXN,20260115,153900,20.648,20.650,20.648,20.649
EURMXN,20260115,154000,20.648,20.648,20.646,20.646
EURMXN,20260115,154100,20.645,20.645,20.642,20.645
EURMXN,20260115,154200,20.646,20.648,20.646,20.646
EURMXN,20260115,154300,20.645,20.645,20.639,20.640
EURMXN,20260115,154400,20.641,20.641,20.638,20.639
EURMXN,20260115,154500,20.638,20.638,20.636,20.638
EURMXN,20260115,154600,20.639,20.642,20.635,20.640
EURMXN,20260115,154700,20.641,20.641,20.635,20.635
EURMXN,20260115,154800,20.635,20.636,20.635,20.635
EURMXN,20260115,154900,20.634,20.635,20.632,20.635
EURMXN,20260115,155000,20.634,20.635,20.633,20.633
EURMXN,20260115,155100,20.632,20.637,20.632,20.637
EURMXN,20260115,155200,20.638,20.639,20.636,20.639
EURMXN,20260115,155300,20.638,20.640,20.638,20.640
EURMXN,20260115,155400,20.641,20.641,20.638,20.638
EURMXN,20260115,155500,20.637,20.637,20.635,20.636
EURMXN,20260115,155600,20.635,20.636,20.634,20.635
EURMXN,20260115,155700,20.632,20.632,20.631,20.631
EURMXN,20260115,155800,20.631,20.631,20.625,20.625
EURMXN,20260115,155900,20.626,20.626,20.625,20.625
EURMXN,20260115,160000,20.624,20.625,20.624,20.624
EURMXN,20260115,160100,20.623,20.623,20.622,20.622
EURMXN,20260115,160200,20.622,20.622,20.619,20.619
EURMXN,20260115,160300,20.618,20.619,20.615,20.615
EURMXN,20260115,160400,20.616,20.616,20.610,20.610
EURMXN,20260115,160500,20.607,20.611,20.604,20.611
EURMXN,20260115,160600,20.610,20.614,20.610,20.614
EURMXN,20260115,160700,20.613,20.614,20.611,20.612
EURMXN,20260115,160800,20.613,20.613,20.610,20.613
EURMXN,20260115,160900,20.614,20.614,20.611,20.611
EURMXN,20260115,161000,20.610,20.610,20.599,20.599
EURMXN,20260115,161100,20.600,20.603,20.600,20.603
EURMXN,20260115,161200,20.604,20.606,20.604,20.604
EURMXN,20260115,161300,20.603,20.603,20.603,20.603
EURMXN,20260115,161400,20.602,20.602,20.600,20.601
EURMXN,20260115,161500,20.602,20.603,20.602,20.603
EURMXN,20260115,161600,20.604,20.606,20.604,20.605
EURMXN,20260115,161700,20.607,20.607,20.604,20.604
EURMXN,20260115,161800,20.603,20.603,20.597,20.597
EURMXN,20260115,161900,20.596,20.596,20.595,20.595
EURMXN,20260115,162000,20.594,20.596,20.591,20.596
EURMXN,20260115,162100,20.595,20.595,20.586,20.586
EURMXN,20260115,162200,20.584,20.584,20.583,20.583
EURMXN,20260115,162300,20.582,20.583,20.580,20.583
EURMXN,20260115,162400,20.584,20.585,20.584,20.584
EURMXN,20260115,162500,20.583,20.583,20.575,20.576
EURMXN,20260115,162600,20.577,20.582,20.577,20.580
EURMXN,20260115,162700,20.581,20.584,20.581,20.582
EURMXN,20260115,162800,20.580,20.583,20.580,20.583
EURMXN,20260115,162900,20.584,20.586,20.583,20.585
EURMXN,20260115,163000,20.584,20.584,20.580,20.580
EURMXN,20260115,163100,20.578,20.578,20.576,20.576
EURMXN,20260115,163200,20.575,20.577,20.574,20.574
EURMXN,20260115,163300,20.571,20.571,20.565,20.567
EURMXN,20260115,163400,20.568,20.573,20.568,20.569
EURMXN,20260115,163500,20.568,20.569,20.566,20.569
EURMXN,20260115,163600,20.570,20.575,20.570,20.574
EURMXN,20260115,163700,20.573,20.573,20.572,20.572
EURMXN,20260115,163800,20.571,20.571,20.563,20.564
EURMXN,20260115,163900,20.565,20.565,20.563,20.563
EURMXN,20260115,164000,20.562,20.563,20.560,20.560
EURMXN,20260115,164100,20.559,20.561,20.559,20.561
EURMXN,20260115,164200,20.562,20.562,20.558,20.559
EURMXN,20260115,164300,20.560,20.562,20.560,20.561
EURMXN,20260115,164400,20.560,20.560,20.555,20.556
EURMXN,20260115,164500,20.555,20.556,20.554,20.556
EURMXN,20260115,164600,20.555,20.557,20.554,20.557
EURMXN,20260115,164700,20.556,20.556,20.552,20.556
EURMXN,20260115,164800,20.555,20.556,20.553,20.553
EURMXN,20260115,164900,20.554,20.554,20.547,20.547
EURMXN,20260115,165000,20.546,20.547,20.545,20.547
EURMXN,20260115,165100,20.548,20.549,20.547,20.548
EURMXN,20260115,165200,20.547,20.547,20.543,20.543
EURMXN,20260115,165300,20.542,20.542,20.535,20.536
EURMXN,20260115,165400,20.535,20.538,20.535,20.537
EURMXN,20260115,165500,20.536,20.536,20.527,20.527
EURMXN,20260115,165600,20.525,20.526,20.524,20.526
EURMXN,20260115,165700,20.528,20.528,20.517,20.518
EURMXN,20260115,165800,20.517,20.517,20.498,20.499
EURMXN,20260115,165900,20.498,20.500,20.497,20.497
EURMXN,20260115,170000,20.498,20.505,20.498,20.505
EURMXN,20260115,170100,20.504,20.506,20.503,20.503
EURMXN,20260115,170200,20.501,20.501,20.491,20.492
EURMXN,20260115,170300,20.491,20.500,20.490,20.500
EURMXN,20260115,170400,20.501,20.502,20.498,20.500
EURMXN,20260115,170500,20.501,20.502,20.499,20.500
EURMXN,20260115,170600,20.501,20.501,20.495,20.499
EURMXN,20260115,170700,20.500,20.503,20.500,20.500
EURMXN,20260115,170800,20.499,20.500,20.499,20.499
EURMXN,20260115,170900,20.497,20.503,20.497,20.503
EURMXN,20260115,171000,20.502,20.507,20.502,20.507
EURMXN,20260115,171100,20.508,20.510,20.508,20.508
EURMXN,20260115,171200,20.507,20.509,20.507,20.508
EURMXN,20260115,171300,20.509,20.512,20.509,20.512
EURMXN,20260115,171400,20.513,20.517,20.512,20.517
EURMXN,20260115,171500,20.516,20.516,20.515,20.515
EURMXN,20260115,171600,20.516,20.518,20.516,20.517
EURMXN,20260115,171700,20.518,20.520,20.518,20.520
EURMXN,20260115,171800,20.521,20.524,20.521,20.521
EURMXN,20260115,171900,20.520,20.521,20.519,20.521
EURMXN,20260115,172000,20.520,20.520,20.514,20.517
EURMXN,20260115,172100,20.516,20.517,20.516,20.517
EURMXN,20260115,172200,20.519,20.525,20.519,20.525
EURMXN,20260115,172300,20.526,20.527,20.524,20.525
EURMXN,20260115,172400,20.526,20.526,20.525,20.525
EURMXN,20260115,172500,20.526,20.531,20.526,20.531
EURMXN,20260115,172600,20.531,20.531,20.531,20.531
EURMXN,20260115,172700,20.532,20.536,20.532,20.536
EURMXN,20260115,172800,20.537,20.538,20.537,20.538
EURMXN,20260115,172900,20.539,20.539,20.537,20.537
EURMXN,20260115,173000,20.536,20.536,20.534,20.535
EURMXN,20260115,173100,20.534,20.534,20.533,20.534
EURMXN,20260115,173200,20.535,20.536,20.533,20.533
EURMXN,20260115,173300,20.532,20.532,20.530,20.530
EURMXN,20260115,173400,20.531,20.531,20.531,20.531
EURMXN,20260115,173500,20.531,20.531,20.528,20.528
EURMXN,20260115,173600,20.529,20.529,20.526,20.526
EURMXN,20260115,173700,20.527,20.527,20.512,20.512
EURMXN,20260115,173800,20.511,20.511,20.504,20.504
EURMXN,20260115,173900,20.505,20.506,20.502,20.502
EURMXN,20260115,174000,20.503,20.505,20.502,20.502
EURMXN,20260115,174100,20.503,20.503,20.492,20.493
EURMXN,20260115,174200,20.494,20.497,20.492,20.492
EURMXN,20260115,174300,20.490,20.494,20.490,20.493
EURMXN,20260115,174400,20.492,20.492,20.487,20.487
EURMXN,20260115,174500,20.488,20.488,20.485,20.485
EURMXN,20260115,174600,20.484,20.486,20.483,20.486
EURMXN,20260115,174700,20.487,20.494,20.487,20.494
EURMXN,20260115,174800,20.495,20.496,20.495,20.496
EURMXN,20260115,174900,20.496,20.499,20.496,20.498
EURMXN,20260115,175000,20.497,20.498,20.497,20.498
EURMXN,20260115,175100,20.499,20.500,20.499,20.500
EURMXN,20260115,175200,20.499,20.501,20.499,20.500
EURMXN,20260115,175300,20.501,20.502,20.501,20.502
EURMXN,20260115,175400,20.503,20.506,20.503,20.506
EURMXN,20260115,175500,20.504,20.505,20.503,20.505
EURMXN,20260115,175600,20.504,20.504,20.497,20.497
EURMXN,20260115,175700,20.497,20.497,20.497,20.497
EURMXN,20260115,175800,20.498,20.498,20.496,20.496
EURMXN,20260115,175900,20.494,20.495,20.493,20.495
EURMXN,20260115,180000,20.494,20.494,20.494,20.494
EURMXN,20260115,180100,20.493,20.493,20.490,20.491
EURMXN,20260115,180200,20.492,20.492,20.490,20.491
EURMXN,20260115,180300,20.490,20.490,20.489,20.490
EURMXN,20260115,180400,20.490,20.493,20.490,20.493
EURMXN,20260115,180500,20.494,20.494,20.493,20.493
EURMXN,20260115,180600,20.492,20.492,20.488,20.488
EURMXN,20260115,180700,20.487,20.487,20.486,20.486
EURMXN,20260115,180800,20.485,20.487,20.485,20.487
EURMXN,20260115,180900,20.489,20.490,20.487,20.490
EURMXN,20260115,181000,20.492,20.493,20.491,20.493
EURMXN,20260115,181100,20.494,20.497,20.494,20.497
EURMXN,20260115,181200,20.496,20.497,20.496,20.497
EURMXN,20260115,181300,20.498,20.500,20.498,20.499
EURMXN,20260115,181400,20.500,20.500,20.497,20.497
EURMXN,20260115,181500,20.498,20.504,20.498,20.504
EURMXN,20260115,181600,20.505,20.505,20.502,20.502
EURMXN,20260115,181700,20.503,20.504,20.499,20.499
EURMXN,20260115,181800,20.498,20.498,20.495,20.496
EURMXN,20260115,181900,20.494,20.494,20.490,20.490
EURMXN,20260115,182000,20.489,20.489,20.487,20.488
EURMXN,20260115,182100,20.487,20.489,20.487,20.488
EURMXN,20260115,182200,20.487,20.487,20.487,20.487
EURMXN,20260115,182300,20.487,20.490,20.487,20.489
EURMXN,20260115,182400,20.490,20.491,20.490,20.491
EURMXN,20260115,182500,20.492,20.495,20.492,20.495
EURMXN,20260115,182600,20.496,20.497,20.496,20.496
EURMXN,20260115,182700,20.497,20.497,20.497,20.497
EURMXN,20260115,182800,20.497,20.501,20.497,20.500
EURMXN,20260115,182900,20.498,20.499,20.497,20.499
EURMXN,20260115,183000,20.500,20.504,20.500,20.504
EURMXN,20260115,183100,20.503,20.505,20.503,20.505
EURMXN,20260115,183200,20.506,20.510,20.506,20.510
EURMXN,20260115,183300,20.511,20.511,20.510,20.510
EURMXN,20260115,183400,20.509,20.509,20.504,20.504
EURMXN,20260115,183500,20.505,20.506,20.505,20.506
EURMXN,20260115,183600,20.505,20.505,20.503,20.503
EURMXN,20260115,183700,20.502,20.502,20.500,20.500
EURMXN,20260115,183800,20.501,20.503,20.500,20.502
EURMXN,20260115,183900,20.503,20.503,20.502,20.502
EURMXN,20260115,184000,20.501,20.501,20.497,20.497
EURMXN,20260115,184100,20.496,20.497,20.496,20.497
EURMXN,20260115,184200,20.496,20.496,20.495,20.495
EURMXN,20260115,184300,20.495,20.496,20.495,20.495
EURMXN,20260115,184400,20.494,20.494,20.493,20.493
EURMXN,20260115,184500,20.493,20.493,20.493,20.493
EURMXN,20260115,184600,20.493,20.493,20.492,20.493
EURMXN,20260115,184700,20.492,20.492,20.491,20.492
EURMXN,20260115,184800,20.493,20.493,20.490,20.490
EURMXN,20260115,184900,20.491,20.491,20.491,20.491
EURMXN,20260115,185000,20.491,20.492,20.491,20.491
EURMXN,20260115,185100,20.492,20.496,20.492,20.496
EURMXN,20260115,185200,20.497,20.497,20.495,20.495
EURMXN,20260115,185300,20.496,20.496,20.495,20.495
EURMXN,20260115,185400,20.496,20.496,20.496,20.496
EURMXN,20260115,185500,20.496,20.496,20.493,20.493
EURMXN,20260115,185600,20.492,20.492,20.490,20.490
EURMXN,20260115,185700,20.491,20.491,20.490,20.490
EURMXN,20260115,185800,20.490,20.490,20.490,20.490
EURMXN,20260115,185900,20.489,20.489,20.482,20.482
EURMXN,20260115,190000,20.480,20.483,20.480,20.483
EURMXN,20260115,190100,20.482,20.482,20.473,20.475
EURMXN,20260115,190200,20.476,20.476,20.476,20.476
EURMXN,20260115,190300,20.475,20.475,20.472,20.472
EURMXN,20260115,190400,20.471,20.471,20.469,20.469
EURMXN,20260115,190500,20.470,20.475,20.470,20.475
EURMXN,20260115,190600,20.476,20.478,20.476,20.478
EURMXN,20260115,190700,20.477,20.478,20.477,20.477
EURMXN,20260115,190800,20.476,20.476,20.471,20.471
EURMXN,20260115,190900,20.470,20.470,20.462,20.462
EURMXN,20260115,191000,20.463,20.463,20.462,20.462
EURMXN,20260115,191100,20.463,20.463,20.460,20.460
EURMXN,20260115,191200,20.461,20.461,20.461,20.461
EURMXN,20260115,191300,20.462,20.462,20.461,20.461
EURMXN,20260115,191400,20.460,20.460,20.457,20.457
EURMXN,20260115,191500,20.455,20.460,20.455,20.459
EURMXN,20260115,191600,20.460,20.464,20.460,20.464
EURMXN,20260115,191700,20.465,20.473,20.465,20.473
EURMXN,20260115,191800,20.472,20.472,20.471,20.471
EURMXN,20260115,191900,20.472,20.472,20.470,20.470
EURMXN,20260115,192000,20.469,20.472,20.469,20.472
EURMXN,20260115,192100,20.473,20.473,20.473,20.473
EURMXN,20260115,192200,20.473,20.474,20.473,20.474
EURMXN,20260115,192300,20.473,20.473,20.473,20.473
EURMXN,20260115,192400,20.473,20.475,20.472,20.474
EURMXN,20260115,192500,20.473,20.475,20.473,20.475
EURMXN,20260115,192600,20.475,20.475,20.475,20.475
EURMXN,20260115,192700,20.476,20.476,20.475,20.475
EURMXN,20260115,192800,20.474,20.476,20.474,20.476
EURMXN,20260115,192900,20.475,20.475,20.471,20.471
EURMXN,20260115,193000,20.470,20.470,20.464,20.464
EURMXN,20260115,193100,20.465,20.470,20.465,20.469
EURMXN,20260115,193200,20.468,20.468,20.461,20.462
EURMXN,20260115,193300,20.463,20.466,20.463,20.466
EURMXN,20260115,193400,20.465,20.465,20.465,20.465
EURMXN,20260115,193500,20.466,20.468,20.466,20.468
EURMXN,20260115,193600,20.469,20.471,20.469,20.471
EURMXN,20260115,193700,20.472,20.472,20.468,20.468
EURMXN,20260115,193800,20.469,20.470,20.469,20.469
EURMXN,20260115,193900,20.470,20.471,20.470,20.471
EURMXN,20260115,194000,20.469,20.469,20.469,20.469
EURMXN,20260115,194100,20.469,20.470,20.469,20.470
EURMXN,20260115,194200,20.468,20.468,20.468,20.468
EURMXN,20260115,194300,20.468,20.472,20.468,20.471
EURMXN,20260115,194400,20.472,20.472,20.470,20.470
EURMXN,20260115,194500,20.471,20.471,20.467,20.467
EURMXN,20260115,194600,20.466,20.466,20.466,20.466
EURMXN,20260115,194700,20.466,20.469,20.466,20.469
EURMXN,20260115,194800,20.471,20.474,20.471,20.474
EURMXN,20260115,194900,20.476,20.480,20.476,20.480
EURMXN,20260115,195000,20.480,20.480,20.479,20.479
EURMXN,20260115,195100,20.480,20.480,20.479,20.479
EURMXN,20260115,195200,20.478,20.478,20.477,20.477
EURMXN,20260115,195300,20.476,20.476,20.473,20.473
EURMXN,20260115,195400,20.474,20.475,20.474,20.475
EURMXN,20260115,195500,20.476,20.476,20.476,20.476
EURMXN,20260115,195600,20.476,20.478,20.476,20.478
EURMXN,20260115,195700,20.479,20.483,20.479,20.482
EURMXN,20260115,195800,20.482,20.482,20.482,20.482
EURMXN,20260115,195900,20.483,20.483,20.482,20.483
EURMXN,20260115,200000,20.483,20.483,20.483,20.483
EURMXN,20260115,200100,20.484,20.485,20.483,20.483
EURMXN,20260115,200200,20.482,20.482,20.482,20.482
EURMXN,20260115,200300,20.482,20.482,20.481,20.481
EURMXN,20260115,200400,20.482,20.482,20.482,20.482
EURMXN,20260115,200500,20.482,20.483,20.482,20.483
EURMXN,20260115,200600,20.482,20.482,20.479,20.479
EURMXN,20260115,200700,20.478,20.478,20.475,20.475
EURMXN,20260115,200800,20.476,20.477,20.476,20.477
EURMXN,20260115,200900,20.476,20.478,20.476,20.478
EURMXN,20260115,201000,20.479,20.480,20.479,20.480
EURMXN,20260115,201100,20.479,20.479,20.479,20.479
EURMXN,20260115,201200,20.479,20.479,20.478,20.479
EURMXN,20260115,201300,20.478,20.479,20.478,20.479
EURMXN,20260115,201400,20.479,20.479,20.479,20.479
EURMXN,20260115,201500,20.478,20.479,20.478,20.479
EURMXN,20260115,201600,20.478,20.484,20.478,20.484
EURMXN,20260115,201700,20.483,20.485,20.483,20.485
EURMXN,20260115,201800,20.485,20.485,20.483,20.483
EURMXN,20260115,201900,20.484,20.486,20.484,20.486
EURMXN,20260115,202000,20.486,20.487,20.486,20.487
EURMXN,20260115,202100,20.487,20.487,20.487,20.487
EURMXN,20260115,202200,20.487,20.487,20.487,20.487
EURMXN,20260115,202300,20.486,20.486,20.485,20.485
EURMXN,20260115,202400,20.484,20.484,20.483,20.483
EURMXN,20260115,202500,20.483,20.483,20.483,20.483
EURMXN,20260115,202600,20.483,20.483,20.483,20.483
EURMXN,20260115,202700,20.484,20.487,20.484,20.487
EURMXN,20260115,202800,20.488,20.488,20.486,20.486
EURMXN,20260115,202900,20.486,20.487,20.486,20.487
EURMXN,20260115,203000,20.488,20.489,20.488,20.489
EURMXN,20260115,203100,20.490,20.493,20.490,20.493
EURMXN,20260115,203200,20.492,20.493,20.492,20.492
EURMXN,20260115,203300,20.491,20.497,20.491,20.497
EURMXN,20260115,203400,20.497,20.497,20.497,20.497
EURMXN,20260115,203500,20.499,20.501,20.499,20.501
EURMXN,20260115,203600,20.500,20.500,20.497,20.497
EURMXN,20260115,203700,20.496,20.497,20.496,20.497
EURMXN,20260115,203800,20.496,20.496,20.495,20.495
EURMXN,20260115,203900,20.494,20.494,20.494,20.494
EURMXN,20260115,204000,20.495,20.497,20.495,20.497
EURMXN,20260115,204100,20.496,20.496,20.494,20.494
EURMXN,20260115,204200,20.493,20.493,20.492,20.492
EURMXN,20260115,204300,20.493,20.497,20.493,20.497
EURMXN,20260115,204400,20.498,20.501,20.498,20.500
EURMXN,20260115,204500,20.500,20.500,20.499,20.499
EURMXN,20260115,204600,20.500,20.500,20.499,20.499
EURMXN,20260115,204700,20.498,20.500,20.498,20.500
EURMXN,20260115,204800,20.501,20.501,20.500,20.500
EURMXN,20260115,204900,20.500,20.500,20.500,20.500
EURMXN,20260115,205000,20.499,20.499,20.499,20.499
EURMXN,20260115,205100,20.499,20.499,20.498,20.498
EURMXN,20260115,205200,20.497,20.497,20.496,20.496
EURMXN,20260115,205300,20.496,20.497,20.496,20.497
EURMXN,20260115,205400,20.496,20.496,20.496,20.496
EURMXN,20260115,205500,20.495,20.497,20.495,20.497
EURMXN,20260115,205600,20.496,20.496,20.496,20.496
EURMXN,20260115,205700,20.496,20.496,20.496,20.496
EURMXN,20260115,205800,20.495,20.496,20.494,20.494
EURMXN,20260115,205900,20.493,20.493,20.490,20.490
EURMXN,20260115,210000,20.490,20.491,20.490,20.491
EURMXN,20260115,210100,20.492,20.493,20.491,20.491
EURMXN,20260115,210200,20.492,20.492,20.489,20.489
EURMXN,20260115,210300,20.488,20.489,20.488,20.488
EURMXN,20260115,210400,20.489,20.489,20.488,20.488
EURMXN,20260115,210500,20.487,20.489,20.486,20.489
EURMXN,20260115,210600,20.489,20.489,20.489,20.489
EURMXN,20260115,210700,20.490,20.493,20.490,20.493
EURMXN,20260115,210800,20.494,20.494,20.494,20.494
EURMXN,20260115,210900,20.494,20.494,20.493,20.493
EURMXN,20260115,211000,20.494,20.496,20.494,20.496
EURMXN,20260115,211100,20.495,20.498,20.495,20.497
EURMXN,20260115,211200,20.497,20.497,20.495,20.495
EURMXN,20260115,211300,20.494,20.495,20.493,20.495
EURMXN,20260115,211400,20.496,20.496,20.495,20.496
EURMXN,20260115,211500,20.495,20.495,20.495,20.495
EURMXN,20260115,211600,20.495,20.495,20.495,20.495
EURMXN,20260115,211700,20.494,20.494,20.493,20.493
EURMXN,20260115,211800,20.492,20.492,20.492,20.492
EURMXN,20260115,211900,20.493,20.493,20.493,20.493
EURMXN,20260115,212000,20.492,20.492,20.489,20.489
EURMXN,20260115,212100,20.490,20.490,20.490,20.490
EURMXN,20260115,212200,20.490,20.492,20.490,20.491
EURMXN,20260115,212300,20.490,20.490,20.489,20.489
EURMXN,20260115,212400,20.487,20.487,20.487,20.487
EURMXN,20260115,212500,20.487,20.489,20.487,20.488
EURMXN,20260115,212600,20.487,20.487,20.486,20.486
EURMXN,20260115,212700,20.485,20.485,20.482,20.482
EURMXN,20260115,212800,20.481,20.484,20.481,20.483
EURMXN,20260115,212900,20.484,20.485,20.484,20.485
EURMXN,20260115,213000,20.486,20.489,20.486,20.489
EURMXN,20260115,213100,20.490,20.490,20.489,20.490
EURMXN,20260115,213200,20.489,20.489,20.486,20.486
EURMXN,20260115,213300,20.487,20.487,20.487,20.487
EURMXN,20260115,213400,20.487,20.487,20.486,20.486
EURMXN,20260115,213500,20.487,20.487,20.487,20.487
EURMXN,20260115,213600,20.487,20.487,20.485,20.485
EURMXN,20260115,213700,20.484,20.486,20.483,20.486
EURMXN,20260115,213800,20.487,20.487,20.487,20.487
EURMXN,20260115,213900,20.487,20.487,20.487,20.487
EURMXN,20260115,214000,20.486,20.486,20.486,20.486
EURMXN,20260115,214100,20.487,20.487,20.486,20.486
EURMXN,20260115,214200,20.487,20.488,20.487,20.488
EURMXN,20260115,214300,20.488,20.488,20.485,20.486
EURMXN,20260115,214400,20.487,20.491,20.487,20.491
EURMXN,20260115,214500,20.490,20.490,20.489,20.490
EURMXN,20260115,214600,20.489,20.489,20.488,20.488
EURMXN,20260115,214700,20.489,20.489,20.488,20.488
EURMXN,20260115,214800,20.489,20.489,20.489,20.489
EURMXN,20260115,214900,20.489,20.491,20.489,20.491
EURMXN,20260115,215000,20.492,20.493,20.492,20.493
EURMXN,20260115,215100,20.494,20.496,20.494,20.496
EURMXN,20260115,215200,20.496,20.496,20.496,20.496
EURMXN,20260115,215300,20.496,20.496,20.496,20.496
EURMXN,20260115,215400,20.495,20.495,20.495,20.495
EURMXN,20260115,215500,20.494,20.494,20.493,20.493
EURMXN,20260115,215600,20.493,20.493,20.493,20.493
EURMXN,20260115,215700,20.492,20.492,20.488,20.490
EURMXN,20260115,215800,20.490,20.490,20.490,20.490
EURMXN,20260115,215900,20.489,20.490,20.489,20.489
EURMXN,20260115,220000,20.490,20.490,20.490,20.490
EURMXN,20260115,220100,20.490,20.490,20.489,20.489
EURMXN,20260115,220200,20.487,20.487,20.486,20.486
EURMXN,20260115,220300,20.486,20.486,20.485,20.485
EURMXN,20260115,220400,20.485,20.486,20.485,20.486
EURMXN,20260115,220500,20.487,20.488,20.487,20.488
EURMXN,20260115,220600,20.488,20.490,20.488,20.490
EURMXN,20260115,220700,20.491,20.491,20.491,20.491
EURMXN,20260115,220800,20.491,20.491,20.491,20.491
EURMXN,20260115,220900,20.491,20.491,20.491,20.491
EURMXN,20260115,221000,20.491,20.491,20.491,20.491
EURMXN,20260115,221100,20.492,20.493,20.492,20.493
EURMXN,20260115,221200,20.494,20.494,20.492,20.492
EURMXN,20260115,221300,20.491,20.492,20.491,20.492
EURMXN,20260115,221400,20.492,20.492,20.492,20.492
EURMXN,20260115,221500,20.492,20.492,20.492,20.492
EURMXN,20260115,221600,20.491,20.491,20.491,20.491
EURMXN,20260115,221700,20.491,20.492,20.491,20.492
EURMXN,20260115,221800,20.490,20.490,20.487,20.487
EURMXN,20260115,221900,20.486,20.486,20.486,20.486
EURMXN,20260115,222000,20.486,20.486,20.486,20.486
EURMXN,20260115,222100,20.486,20.487,20.486,20.487
EURMXN,20260115,222200,20.487,20.487,20.487,20.487
EURMXN,20260115,222300,20.487,20.487,20.487,20.487
EURMXN,20260115,222400,20.487,20.487,20.487,20.487
EURMXN,20260115,222500,20.487,20.487,20.487,20.487
EURMXN,20260115,222600,20.487,20.487,20.487,20.487
EURMXN,20260115,222700,20.487,20.487,20.487,20.487
EURMXN,20260115,222800,20.487,20.487,20.487,20.487
EURMXN,20260115,222900,20.489,20.490,20.489,20.490
EURMXN,20260115,223000,20.490,20.490,20.490,20.490
EURMXN,20260115,223100,20.490,20.490,20.490,20.490
EURMXN,20260115,223200,20.490,20.490,20.490,20.490
EURMXN,20260115,223300,20.493,20.493,20.493,20.493
EURMXN,20260115,223400,20.494,20.495,20.494,20.495
EURMXN,20260115,223500,20.494,20.496,20.494,20.495
EURMXN,20260115,223600,20.494,20.494,20.493,20.493
EURMXN,20260115,223700,20.493,20.493,20.493,20.493
EURMXN,20260115,223800,20.493,20.493,20.489,20.489
EURMXN,20260115,223900,20.489,20.489,20.489,20.489
EURMXN,20260115,224000,20.489,20.489,20.489,20.489
EURMXN,20260115,224100,20.489,20.489,20.489,20.489
EURMXN,20260115,224200,20.487,20.487,20.486,20.486
EURMXN,20260115,224300,20.486,20.486,20.486,20.486
EURMXN,20260115,224400,20.486,20.486,20.485,20.485
EURMXN,20260115,224500,20.486,20.486,20.486,20.486
EURMXN,20260115,224600,20.486,20.486,20.486,20.486
EURMXN,20260115,224700,20.487,20.488,20.487,20.488
EURMXN,20260115,224800,20.487,20.487,20.486,20.486
EURMXN,20260115,224900,20.486,20.486,20.486,20.486
EURMXN,20260115,225000,20.486,20.486,20.486,20.486
EURMXN,20260115,225100,20.486,20.486,20.486,20.486
EURMXN,20260115,225200,20.486,20.486,20.486,20.486
EURMXN,20260115,225300,20.486,20.486,20.486,20.486
EURMXN,20260115,225400,20.486,20.486,20.486,20.486
EURMXN,20260115,225500,20.486,20.486,20.486,20.486
EURMXN,20260115,225600,20.486,20.486,20.486,20.486
EURMXN,20260115,225700,20.487,20.488,20.487,20.488
EURMXN,20260115,225800,20.489,20.490,20.489,20.490
EURMXN,20260115,225900,20.490,20.490,20.490,20.490
EURMXN,20260115,230000,20.490,20.490,20.490,20.490
EURMXN,20260115,230100,20.491,20.491,20.491,20.491
EURMXN,20260115,230200,20.491,20.491,20.491,20.491
EURMXN,20260115,230300,20.491,20.491,20.491,20.491
EURMXN,20260115,230400,20.491,20.491,20.491,20.491
EURMXN,20260115,230500,20.491,20.491,20.491,20.491
EURMXN,20260115,230600,20.491,20.491,20.491,20.491
EURMXN,20260115,230700,20.491,20.491,20.491,20.491
EURMXN,20260115,230800,20.491,20.491,20.491,20.491
EURMXN,20260115,230900,20.491,20.491,20.491,20.491
EURMXN,20260115,231000,20.491,20.491,20.491,20.491
EURMXN,20260115,231100,20.491,20.491,20.490,20.491
EURMXN,20260115,231200,20.492,20.492,20.492,20.492
EURMXN,20260115,231300,20.492,20.493,20.492,20.493
EURMXN,20260115,231400,20.493,20.493,20.493,20.493
EURMXN,20260115,231500,20.493,20.493,20.492,20.493
EURMXN,20260115,231600,20.492,20.492,20.492,20.492
EURMXN,20260115,231700,20.492,20.492,20.492,20.492
EURMXN,20260115,231800,20.492,20.493,20.492,20.493
EURMXN,20260115,231900,20.492,20.492,20.492,20.492
EURMXN,20260115,232000,20.492,20.493,20.492,20.492
EURMXN,20260115,232100,20.493,20.493,20.493,20.493
EURMXN,20260115,232200,20.493,20.493,20.492,20.492
EURMXN,20260115,232300,20.492,20.492,20.492,20.492
EURMXN,20260115,232400,20.492,20.492,20.492,20.492
EURMXN,20260115,232500,20.492,20.492,20.492,20.492
EURMXN,20260115,232600,20.493,20.493,20.492,20.492
EURMXN,20260115,232700,20.491,20.491,20.490,20.490
EURMXN,20260115,232800,20.490,20.491,20.490,20.491
EURMXN,20260115,232900,20.491,20.491,20.491,20.491
EURMXN,20260115,233000,20.491,20.491,20.491,20.491
EURMXN,20260115,233100,20.490,20.490,20.487,20.487
EURMXN,20260115,233200,20.487,20.487,20.487,20.487
EURMXN,20260115,233300,20.487,20.487,20.487,20.487
EURMXN,20260115,233400,20.493,20.493,20.493,20.493
EURMXN,20260115,233500,20.493,20.493,20.493,20.493
EURMXN,20260115,233600,20.493,20.493,20.492,20.492
EURMXN,20260115,233700,20.493,20.493,20.493,20.493
EURMXN,20260115,233800,20.493,20.493,20.492,20.492
EURMXN,20260115,233900,20.492,20.492,20.492,20.492
EURMXN,20260115,234000,20.492,20.492,20.492,20.492
EURMXN,20260115,234100,20.492,20.492,20.492,20.492
EURMXN,20260115,234200,20.492,20.492,20.492,20.492
EURMXN,20260115,234300,20.492,20.492,20.492,20.492
EURMXN,20260115,234400,20.492,20.492,20.492,20.492
EURMXN,20260115,234500,20.492,20.492,20.492,20.492
EURMXN,20260115,234600,20.492,20.492,20.492,20.492
EURMXN,20260115,234700,20.492,20.492,20.491,20.491
EURMXN,20260115,234800,20.491,20.491,20.491,20.491
EURMXN,20260115,234900,20.491,20.491,20.491,20.491
EURMXN,20260115,235000,20.492,20.492,20.490,20.490
EURMXN,20260115,235100,20.490,20.490,20.490,20.490
EURMXN,20260115,235200,20.490,20.490,20.490,20.490
EURMXN,20260115,235300,20.490,20.490,20.490,20.490
EURMXN,20260115,235400,20.490,20.491,20.490,20.490
EURMXN,20260115,235500,20.490,20.490,20.490,20.490
EURMXN,20260115,235600,20.493,20.493,20.493,20.493
EURMXN,20260115,235700,20.494,20.494,20.494,20.494
EURMXN,20260115,235800,20.494,20.494,20.494,20.494
EURMXN,20260115,235900,20.494,20.494,20.494,20.494
EURMXN,20260116,000000,20.494,20.494,20.491,20.491
EURTRY,20260115,000100,50.2814,50.2842,50.2814,50.2842
EURTRY,20260115,000200,50.2841,50.2843,50.2840,50.2843
EURTRY,20260115,000300,50.2859,50.2859,50.2859,50.2859
EURTRY,20260115,000400,50.2859,50.2865,50.2859,50.2865
EURTRY,20260115,000500,50.2876,50.2887,50.2876,50.2887
EURTRY,20260115,000600,50.2886,50.2886,50.2878,50.2881
EURTRY,20260115,000700,50.2884,50.2884,50.2871,50.2873
EURTRY,20260115,000800,50.2874,50.2874,50.2792,50.2792
EURTRY,20260115,000900,50.2793,50.2807,50.2793,50.2807
EURTRY,20260115,001000,50.2809,50.2812,50.2808,50.2808
EURTRY,20260115,001100,50.2822,50.2842,50.2822,50.2842
EURTRY,20260115,001200,50.2875,50.2901,50.2875,50.2900
EURTRY,20260115,001300,50.2899,50.2900,50.2889,50.2900
EURTRY,20260115,001400,50.2906,50.2913,50.2906,50.2913
EURTRY,20260115,001500,50.2927,50.2929,50.2910,50.2910
EURTRY,20260115,001600,50.2910,50.2910,50.2910,50.2910
EURTRY,20260115,001700,50.2910,50.2910,50.2910,50.2910
EURTRY,20260115,001800,50.2788,50.2788,50.2788,50.2788
EURTRY,20260115,001900,50.2788,50.2788,50.2788,50.2788
EURTRY,20260115,002000,50.2788,50.2788,50.2788,50.2788
EURTRY,20260115,002100,50.2788,50.2788,50.2788,50.2788
EURTRY,20260115,002200,50.2788,50.2788,50.2788,50.2788
EURTRY,20260115,002300,50.2788,50.2788,50.2788,50.2788
EURTRY,20260115,002400,50.2788,50.2788,50.2788,50.2788
EURTRY,20260115,002500,50.2788,50.2788,50.2788,50.2788
EURTRY,20260115,002600,50.2788,50.2788,50.2788,50.2788
EURTRY,20260115,002700,50.2788,50.2788,50.2788,50.2788
EURTRY,20260115,002800,50.2788,50.2788,50.2788,50.2788
EURTRY,20260115,002900,50.2788,50.2788,50.2788,50.2788
EURTRY,20260115,003000,50.2788,50.2788,50.2788,50.2788
EURTRY,20260115,003100,50.2788,50.2788,50.2788,50.2788
EURTRY,20260115,003200,50.2788,50.2788,50.2788,50.2788
EURTRY,20260115,003300,50.2729,50.2754,50.2729,50.2754
EURTRY,20260115,003400,50.2788,50.2795,50.2788,50.2789
EURTRY,20260115,003500,50.2776,50.2776,50.2776,50.2776
EURTRY,20260115,003600,50.2792,50.2792,50.2792,50.2792
EURTRY,20260115,003700,50.2792,50.2792,50.2792,50.2792
EURTRY,20260115,003800,50.2792,50.2792,50.2792,50.2792
EURTRY,20260115,003900,50.2788,50.2788,50.2788,50.2788
EURTRY,20260115,004000,50.2788,50.2788,50.2788,50.2788
EURTRY,20260115,004100,50.2788,50.2788,50.2788,50.2788
EURTRY,20260115,004200,50.2788,50.2788,50.2788,50.2788
EURTRY,20260115,004300,50.2788,50.2788,50.2788,50.2788
EURTRY,20260115,004400,50.2788,50.2788,50.2788,50.2788
EURTRY,20260115,004500,50.2783,50.2783,50.2768,50.2768
EURTRY,20260115,004600,50.2768,50.2768,50.2768,50.2768
EURTRY,20260115,004700,50.2768,50.2768,50.2768,50.2768
EURTRY,20260115,004800,50.2768,50.2768,50.2768,50.2768
EURTRY,20260115,004900,50.2787,50.2794,50.2787,50.2794
EURTRY,20260115,005000,50.2794,50.2794,50.2794,50.2794
EURTRY,20260115,005100,50.2794,50.2794,50.2794,50.2794
EURTRY,20260115,005200,50.2822,50.2822,50.2812,50.2812
EURTRY,20260115,005300,50.2802,50.2802,50.2802,50.2802
EURTRY,20260115,005400,50.2802,50.2824,50.2802,50.2824
EURTRY,20260115,005500,50.2840,50.2847,50.2840,50.2847
EURTRY,20260115,005600,50.2847,50.2847,50.2847,50.2847
EURTRY,20260115,005700,50.2847,50.2847,50.2847,50.2847
EURTRY,20260115,005800,50.2847,50.2847,50.2847,50.2847
EURTRY,20260115,005900,50.2847,50.2847,50.2847,50.2847
EURTRY,20260115,010000,50.2847,50.2847,50.2847,50.2847
EURTRY,20260115,010100,50.2756,50.2756,50.2751,50.2751
EURTRY,20260115,010200,50.2751,50.2751,50.2751,50.2751
EURTRY,20260115,010300,50.2751,50.2751,50.2751,50.2751
EURTRY,20260115,010400,50.2751,50.2751,50.2751,50.2751
EURTRY,20260115,010500,50.2763,50.2763,50.2759,50.2759
EURTRY,20260115,010600,50.2752,50.2752,50.2728,50.2728
EURTRY,20260115,010700,50.2728,50.2728,50.2695,50.2695
EURTRY,20260115,010800,50.2686,50.2686,50.2667,50.2667
EURTRY,20260115,010900,50.2667,50.2667,50.2667,50.2667
EURTRY,20260115,011000,50.2667,50.2667,50.2667,50.2667
EURTRY,20260115,011100,50.2667,50.2667,50.2667,50.2667
EURTRY,20260115,011200,50.2667,50.2667,50.2667,50.2667
EURTRY,20260115,011300,50.2667,50.2667,50.2667,50.2667
EURTRY,20260115,011400,50.2667,50.2667,50.2667,50.2667
EURTRY,20260115,011500,50.2667,50.2667,50.2667,50.2667
EURTRY,20260115,011600,50.2667,50.2698,50.2667,50.2698
EURTRY,20260115,011700,50.2701,50.2713,50.2701,50.2713
EURTRY,20260115,011800,50.2713,50.2713,50.2713,50.2713
EURTRY,20260115,011900,50.2753,50.2753,50.2753,50.2753
EURTRY,20260115,012000,50.2753,50.2753,50.2753,50.2753
EURTRY,20260115,012100,50.2753,50.2753,50.2753,50.2753
EURTRY,20260115,012200,50.2753,50.2753,50.2753,50.2753
EURTRY,20260115,012300,50.2753,50.2753,50.2753,50.2753
EURTRY,20260115,012400,50.2753,50.2771,50.2753,50.2771
EURTRY,20260115,012500,50.2771,50.2771,50.2771,50.2771
EURTRY,20260115,012600,50.2771,50.2771,50.2715,50.2715
EURTRY,20260115,012700,50.2707,50.2707,50.2695,50.2695
EURTRY,20260115,012800,50.2695,50.2695,50.2695,50.2695
EURTRY,20260115,012900,50.2695,50.2695,50.2621,50.2621
EURTRY,20260115,013000,50.2617,50.2617,50.2606,50.2606
EURTRY,20260115,013100,50.2605,50.2649,50.2605,50.2649
EURTRY,20260115,013200,50.2649,50.2649,50.2588,50.2588
EURTRY,20260115,013300,50.2588,50.2588,50.2588,50.2588
EURTRY,20260115,013400,50.2569,50.2569,50.2551,50.2551
EURTRY,20260115,013500,50.2545,50.2545,50.2539,50.2539
EURTRY,20260115,013600,50.2539,50.2539,50.2539,50.2539
EURTRY,20260115,013700,50.2539,50.2539,50.2539,50.2539
EURTRY,20260115,013800,50.2500,50.2500,50.2484,50.2484
EURTRY,20260115,013900,50.2484,50.2484,50.2484,50.2484
EURTRY,20260115,014000,50.2481,50.2488,50.2481,50.2487
EURTRY,20260115,014100,50.2480,50.2480,50.2480,50.2480
EURTRY,20260115,014200,50.2480,50.2480,50.2480,50.2480
EURTRY,20260115,014300,50.2480,50.2480,50.2439,50.2464
EURTRY,20260115,014400,50.2492,50.2515,50.2492,50.2515
EURTRY,20260115,014500,50.2517,50.2517,50.2499,50.2500
EURTRY,20260115,014600,50.2504,50.2504,50.2504,50.2504
EURTRY,20260115,014700,50.2504,50.2546,50.2504,50.2546
EURTRY,20260115,014800,50.2547,50.2547,50.2547,50.2547
EURTRY,20260115,014900,50.2547,50.2547,50.2524,50.2524
EURTRY,20260115,015000,50.2516,50.2516,50.2500,50.2501
EURTRY,20260115,015100,50.2508,50.2510,50.2508,50.2510
EURTRY,20260115,015200,50.2510,50.2510,50.2500,50.2500
EURTRY,20260115,015300,50.2496,50.2496,50.2496,50.2496
EURTRY,20260115,015400,50.2496,50.2496,50.2496,50.2496
EURTRY,20260115,015500,50.2469,50.2481,50.2462,50.2462
EURTRY,20260115,015600,50.2452,50.2452,50.2383,50.2383
EURTRY,20260115,015700,50.2378,50.2388,50.2368,50.2388
EURTRY,20260115,015800,50.2393,50.2422,50.2393,50.2422
EURTRY,20260115,015900,50.2429,50.2430,50.2427,50.2427
EURTRY,20260115,020000,50.2427,50.2427,50.2427,50.2427
EURTRY,20260115,020100,50.2430,50.2498,50.2430,50.2498
EURTRY,20260115,020200,50.2509,50.2514,50.2492,50.2492
EURTRY,20260115,020300,50.2489,50.2489,50.2454,50.2454
EURTRY,20260115,020400,50.2443,50.2489,50.2441,50.2489
EURTRY,20260115,020500,50.2494,50.2497,50.2477,50.2477
EURTRY,20260115,020600,50.2475,50.2507,50.2464,50.2507
EURTRY,20260115,020700,50.2508,50.2512,50.2508,50.2512
EURTRY,20260115,020800,50.2505,50.2509,50.2505,50.2509
EURTRY,20260115,020900,50.2509,50.2509,50.2509,50.2509
EURTRY,20260115,021000,50.2468,50.2468,50.2468,50.2468
EURTRY,20260115,021100,50.2470,50.2471,50.2406,50.2406
EURTRY,20260115,021200,50.2393,50.2410,50.2393,50.2410
EURTRY,20260115,021300,50.2393,50.2394,50.2393,50.2394
EURTRY,20260115,021400,50.2398,50.2426,50.2398,50.2426
EURTRY,20260115,021500,50.2429,50.2429,50.2429,50.2429
EURTRY,20260115,021600,50.2426,50.2492,50.2418,50.2492
EURTRY,20260115,021700,50.2504,50.2518,50.2504,50.2509
EURTRY,20260115,021800,50.2505,50.2520,50.2486,50.2493
EURTRY,20260115,021900,50.2552,50.2552,50.2530,50.2548
EURTRY,20260115,022000,50.2544,50.2544,50.2532,50.2534
EURTRY,20260115,022100,50.2538,50.2548,50.2531,50.2531
EURTRY,20260115,022200,50.2534,50.2537,50.2534,50.2537
EURTRY,20260115,022300,50.2537,50.2539,50.2537,50.2539
EURTRY,20260115,022400,50.2539,50.2539,50.2539,50.2539
EURTRY,20260115,022500,50.2529,50.2537,50.2529,50.2537
EURTRY,20260115,022600,50.2539,50.2539,50.2539,50.2539
EURTRY,20260115,022700,50.2539,50.2541,50.2539,50.2541
EURTRY,20260115,022800,50.2541,50.2604,50.2541,50.2604
EURTRY,20260115,022900,50.2604,50.2604,50.2587,50.2587
EURTRY,20260115,023000,50.2586,50.2586,50.2557,50.2557
EURTRY,20260115,023100,50.2546,50.2546,50.2497,50.2497
EURTRY,20260115,023200,50.2494,50.2494,50.2472,50.2472
EURTRY,20260115,023300,50.2462,50.2462,50.2427,50.2427
EURTRY,20260115,023400,50.2427,50.2427,50.2427,50.2427
EURTRY,20260115,023500,50.2431,50.2431,50.2324,50.2324
EURTRY,20260115,023600,50.2311,50.2311,50.2304,50.2309
EURTRY,20260115,023700,50.2307,50.2307,50.2273,50.2273
EURTRY,20260115,023800,50.2270,50.2281,50.2268,50.2281
EURTRY,20260115,023900,50.2284,50.2349,50.2284,50.2349
EURTRY,20260115,024000,50.2358,50.2465,50.2358,50.2465
EURTRY,20260115,024100,50.2472,50.2481,50.2465,50.2467
EURTRY,20260115,024200,50.2471,50.2477,50.2459,50.2459
EURTRY,20260115,024300,50.2453,50.2486,50.2453,50.2486
EURTRY,20260115,024400,50.2490,50.2490,50.2490,50.2490
EURTRY,20260115,024500,50.2490,50.2530,50.2490,50.2529
EURTRY,20260115,024600,50.2528,50.2536,50.2526,50.2536
EURTRY,20260115,024700,50.2538,50.2556,50.2538,50.2556
EURTRY,20260115,024800,50.2557,50.2557,50.2530,50.2557
EURTRY,20260115,024900,50.2568,50.2570,50.2550,50.2550
EURTRY,20260115,025000,50.2547,50.2547,50.2533,50.2537
EURTRY,20260115,025100,50.2533,50.2533,50.2527,50.2529
EURTRY,20260115,025200,50.2532,50.2545,50.2532,50.2545
EURTRY,20260115,025300,50.2545,50.2545,50.2503,50.2503
EURTRY,20260115,025400,50.2498,50.2498,50.2482,50.2493
EURTRY,20260115,025500,50.2492,50.2493,50.2491,50.2491
EURTRY,20260115,025600,50.2483,50.2483,50.2471,50.2471
EURTRY,20260115,025700,50.2471,50.2471,50.2471,50.2471
EURTRY,20260115,025800,50.2494,50.2494,50.2494,50.2494
EURTRY,20260115,025900,50.2494,50.2525,50.2490,50.2522
EURTRY,20260115,030000,50.2518,50.2518,50.2503,50.2505
EURTRY,20260115,030100,50.2507,50.2507,50.2488,50.2488
EURTRY,20260115,030200,50.2491,50.2491,50.2482,50.2485
EURTRY,20260115,030300,50.2495,50.2511,50.2495,50.2511
EURTRY,20260115,030400,50.2509,50.2509,50.2472,50.2472
EURTRY,20260115,030500,50.2471,50.2482,50.2471,50.2482
EURTRY,20260115,030600,50.2481,50.2482,50.2481,50.2482
EURTRY,20260115,030700,50.2486,50.2486,50.2486,50.2486
EURTRY,20260115,030800,50.2486,50.2495,50.2486,50.2495
EURTRY,20260115,030900,50.2510,50.2510,50.2510,50.2510
EURTRY,20260115,031000,50.2510,50.2510,50.2510,50.2510
EURTRY,20260115,031100,50.2510,50.2564,50.2510,50.2564
EURTRY,20260115,031200,50.2564,50.2564,50.2564,50.2564
EURTRY,20260115,031300,50.2564,50.2564,50.2564,50.2564
EURTRY,20260115,031400,50.2564,50.2564,50.2525,50.2525
EURTRY,20260115,031500,50.2585,50.2585,50.2585,50.2585
EURTRY,20260115,031600,50.2587,50.2591,50.2587,50.2591
EURTRY,20260115,031700,50.2591,50.2591,50.2591,50.2591
EURTRY,20260115,031800,50.2570,50.2570,50.2526,50.2526
EURTRY,20260115,031900,50.2524,50.2525,50.2524,50.2525
EURTRY,20260115,032000,50.2526,50.2526,50.2524,50.2524
EURTRY,20260115,032100,50.2516,50.2516,50.2514,50.2514
EURTRY,20260115,032200,50.2514,50.2514,50.2514,50.2514
EURTRY,20260115,032300,50.2507,50.2507,50.2507,50.2507
EURTRY,20260115,032400,50.2500,50.2500,50.2491,50.2491
EURTRY,20260115,032500,50.2493,50.2494,50.2486,50.2486
EURTRY,20260115,032600,50.2483,50.2483,50.2481,50.2481
EURTRY,20260115,032700,50.2482,50.2482,50.2474,50.2474
EURTRY,20260115,032800,50.2474,50.2474,50.2474,50.2474
EURTRY,20260115,032900,50.2474,50.2474,50.2474,50.2474
EURTRY,20260115,033000,50.2474,50.2474,50.2474,50.2474
EURTRY,20260115,033100,50.2439,50.2439,50.2439,50.2439
EURTRY,20260115,033200,50.2438,50.2438,50.2432,50.2434
EURTRY,20260115,033300,50.2434,50.2520,50.2434,50.2520
EURTRY,20260115,033400,50.2520,50.2520,50.2520,50.2520
EURTRY,20260115,033500,50.2520,50.2520,50.2520,50.2520
EURTRY,20260115,033600,50.2589,50.2597,50.2589,50.2597
EURTRY,20260115,033700,50.2600,50.2609,50.2600,50.2607
EURTRY,20260115,033800,50.2607,50.2607,50.2607,50.2607
EURTRY,20260115,033900,50.2557,50.2557,50.2557,50.2557
EURTRY,20260115,034000,50.2565,50.2565,50.2565,50.2565
EURTRY,20260115,034100,50.2565,50.2595,50.2565,50.2595
EURTRY,20260115,034200,50.2601,50.2652,50.2601,50.2652
EURTRY,20260115,034300,50.2664,50.2673,50.2664,50.2673
EURTRY,20260115,034400,50.2673,50.2673,50.2673,50.2673
EURTRY,20260115,034500,50.2697,50.2697,50.2686,50.2686
EURTRY,20260115,034600,50.2684,50.2684,50.2671,50.2671
EURTRY,20260115,034700,50.2668,50.2679,50.2668,50.2679
EURTRY,20260115,034800,50.2712,50.2712,50.2712,50.2712
EURTRY,20260115,034900,50.2712,50.2712,50.2712,50.2712
EURTRY,20260115,035000,50.2701,50.2702,50.2701,50.2702
EURTRY,20260115,035100,50.2705,50.2705,50.2705,50.2705
EURTRY,20260115,035200,50.2705,50.2705,50.2698,50.2698
EURTRY,20260115,035300,50.2700,50.2700,50.2700,50.2700
EURTRY,20260115,035400,50.2700,50.2700,50.2700,50.2700
EURTRY,20260115,035500,50.2722,50.2722,50.2722,50.2722
EURTRY,20260115,035600,50.2722,50.2722,50.2722,50.2722
EURTRY,20260115,035700,50.2722,50.2722,50.2722,50.2722
EURTRY,20260115,035800,50.2722,50.2722,50.2722,50.2722
EURTRY,20260115,035900,50.2710,50.2714,50.2710,50.2714
EURTRY,20260115,040000,50.2715,50.2715,50.2715,50.2715
EURTRY,20260115,040100,50.2715,50.2715,50.2715,50.2715
EURTRY,20260115,040200,50.2715,50.2715,50.2715,50.2715
EURTRY,20260115,040300,50.2715,50.2715,50.2715,50.2715
EURTRY,20260115,040400,50.2715,50.2715,50.2658,50.2667
EURTRY,20260115,040500,50.2665,50.2665,50.2665,50.2665
EURTRY,20260115,040600,50.2665,50.2665,50.2665,50.2665
EURTRY,20260115,040700,50.2665,50.2665,50.2665,50.2665
EURTRY,20260115,040800,50.2665,50.2665,50.2665,50.2665
EURTRY,20260115,040900,50.2648,50.2648,50.2648,50.2648
EURTRY,20260115,041000,50.2648,50.2670,50.2648,50.2670
EURTRY,20260115,041100,50.2670,50.2670,50.2670,50.2670
EURTRY,20260115,041200,50.2672,50.2672,50.2672,50.2672
EURTRY,20260115,041300,50.2672,50.2672,50.2672,50.2672
EURTRY,20260115,041400,50.2672,50.2672,50.2621,50.2621
EURTRY,20260115,041500,50.2620,50.2620,50.2610,50.2610
EURTRY,20260115,041600,50.2610,50.2610,50.2598,50.2598
EURTRY,20260115,041700,50.2588,50.2588,50.2588,50.2588
EURTRY,20260115,041800,50.2588,50.2588,50.2588,50.2588
EURTRY,20260115,041900,50.2592,50.2599,50.2592,50.2599
EURTRY,20260115,042000,50.2599,50.2644,50.2599,50.2644
EURTRY,20260115,042100,50.2653,50.2653,50.2653,50.2653
EURTRY,20260115,042200,50.2653,50.2653,50.2653,50.2653
EURTRY,20260115,042300,50.2653,50.2653,50.2653,50.2653
EURTRY,20260115,042400,50.2653,50.2673,50.2653,50.2673
EURTRY,20260115,042500,50.2665,50.2665,50.2663,50.2663
EURTRY,20260115,042600,50.2655,50.2655,50.2652,50.2652
EURTRY,20260115,042700,50.2654,50.2655,50.2654,50.2655
EURTRY,20260115,042800,50.2655,50.2655,50.2655,50.2655
EURTRY,20260115,042900,50.2655,50.2655,50.2655,50.2655
EURTRY,20260115,043000,50.2655,50.2714,50.2655,50.2714
EURTRY,20260115,043100,50.2715,50.2717,50.2700,50.2700
EURTRY,20260115,043200,50.2696,50.2696,50.2691,50.2691
EURTRY,20260115,043300,50.2691,50.2691,50.2691,50.2691
EURTRY,20260115,043400,50.2691,50.2691,50.2691,50.2691
EURTRY,20260115,043500,50.2691,50.2691,50.2691,50.2691
EURTRY,20260115,043600,50.2691,50.2691,50.2691,50.2691
EURTRY,20260115,043700,50.2691,50.2691,50.2691,50.2691
EURTRY,20260115,043800,50.2691,50.2751,50.2691,50.2751
EURTRY,20260115,043900,50.2751,50.2751,50.2751,50.2751
EURTRY,20260115,044000,50.2751,50.2751,50.2751,50.2751
EURTRY,20260115,044100,50.2760,50.2760,50.2760,50.2760
EURTRY,20260115,044200,50.2743,50.2743,50.2729,50.2729
EURTRY,20260115,044300,50.2730,50.2730,50.2730,50.2730
EURTRY,20260115,044400,50.2730,50.2730,50.2730,50.2730
EURTRY,20260115,044500,50.2730,50.2730,50.2730,50.2730
EURTRY,20260115,044600,50.2730,50.2744,50.2730,50.2744
EURTRY,20260115,044700,50.2726,50.2726,50.2725,50.2725
EURTRY,20260115,044800,50.2725,50.2725,50.2725,50.2725
EURTRY,20260115,044900,50.2695,50.2695,50.2695,50.2695
EURTRY,20260115,045000,50.2695,50.2695,50.2680,50.2680
EURTRY,20260115,045100,50.2680,50.2680,50.2680,50.2680
EURTRY,20260115,045200,50.2680,50.2680,50.2680,50.2680
EURTRY,20260115,045300,50.2680,50.2680,50.2680,50.2680
EURTRY,20260115,045400,50.2662,50.2664,50.2662,50.2664
EURTRY,20260115,045500,50.2657,50.2657,50.2642,50.2642
EURTRY,20260115,045600,50.2632,50.2632,50.2613,50.2613
EURTRY,20260115,045700,50.2613,50.2613,50.2613,50.2613
EURTRY,20260115,045800,50.2613,50.2613,50.2613,50.2613
EURTRY,20260115,045900,50.2638,50.2652,50.2638,50.2652
EURTRY,20260115,050000,50.2673,50.2673,50.2673,50.2673
EURTRY,20260115,050100,50.2673,50.2680,50.2673,50.2680
EURTRY,20260115,050200,50.2680,50.2680,50.2680,50.2680
EURTRY,20260115,050300,50.2680,50.2680,50.2680,50.2680
EURTRY,20260115,050400,50.2680,50.2680,50.2680,50.2680
EURTRY,20260115,050500,50.2680,50.2680,50.2680,50.2680
EURTRY,20260115,050600,50.2680,50.2680,50.2680,50.2680
EURTRY,20260115,050700,50.2680,50.2680,50.2680,50.2680
EURTRY,20260115,050800,50.2680,50.2680,50.2680,50.2680
EURTRY,20260115,050900,50.2642,50.2642,50.2642,50.2642
EURTRY,20260115,051000,50.2642,50.2642,50.2633,50.2633
EURTRY,20260115,051100,50.2633,50.2633,50.2633,50.2633
EURTRY,20260115,051200,50.2611,50.2611,50.2611,50.2611
EURTRY,20260115,051300,50.2611,50.2611,50.2611,50.2611
EURTRY,20260115,051400,50.2574,50.2576,50.2574,50.2576
EURTRY,20260115,051500,50.2576,50.2576,50.2576,50.2576
EURTRY,20260115,051600,50.2538,50.2538,50.2526,50.2526
EURTRY,20260115,051700,50.2525,50.2527,50.2520,50.2520
EURTRY,20260115,051800,50.2520,50.2520,50.2520,50.2520
EURTRY,20260115,051900,50.2519,50.2519,50.2519,50.2519
EURTRY,20260115,052000,50.2519,50.2519,50.2519,50.2519
EURTRY,20260115,052100,50.2519,50.2519,50.2519,50.2519
EURTRY,20260115,052200,50.2519,50.2519,50.2519,50.2519
EURTRY,20260115,052300,50.2519,50.2519,50.2519,50.2519
EURTRY,20260115,052400,50.2499,50.2499,50.2495,50.2495
EURTRY,20260115,052500,50.2490,50.2490,50.2490,50.2490
EURTRY,20260115,052600,50.2490,50.2490,50.2490,50.2490
EURTRY,20260115,052700,50.2490,50.2510,50.2490,50.2510
EURTRY,20260115,052800,50.2510,50.2510,50.2510,50.2510
EURTRY,20260115,052900,50.2498,50.2498,50.2498,50.2498
EURTRY,20260115,053000,50.2498,50.2499,50.2495,50.2499
EURTRY,20260115,053100,50.2499,50.2499,50.2499,50.2499
EURTRY,20260115,053200,50.2499,50.2499,50.2499,50.2499
EURTRY,20260115,053300,50.2499,50.2499,50.2499,50.2499
EURTRY,20260115,053400,50.2530,50.2530,50.2530,50.2530
EURTRY,20260115,053500,50.2530,50.2530,50.2530,50.2530
EURTRY,20260115,053600,50.2530,50.2530,50.2530,50.2530
EURTRY,20260115,053700,50.2517,50.2517,50.2517,50.2517
EURTRY,20260115,053800,50.2517,50.2517,50.2517,50.2517
EURTRY,20260115,053900,50.2517,50.2517,50.2517,50.2517
EURTRY,20260115,054000,50.2517,50.2517,50.2517,50.2517
EURTRY,20260115,054100,50.2547,50.2547,50.2540,50.2540
EURTRY,20260115,054200,50.2540,50.2540,50.2540,50.2540
EURTRY,20260115,054300,50.2540,50.2540,50.2540,50.2540
EURTRY,20260115,054400,50.2540,50.2540,50.2539,50.2539
EURTRY,20260115,054500,50.2539,50.2539,50.2539,50.2539
EURTRY,20260115,054600,50.2542,50.2542,50.2542,50.2542
EURTRY,20260115,054700,50.2542,50.2542,50.2542,50.2542
EURTRY,20260115,054800,50.2542,50.2542,50.2542,50.2542
EURTRY,20260115,054900,50.2542,50.2542,50.2522,50.2522
EURTRY,20260115,055000,50.2520,50.2520,50.2520,50.2520
EURTRY,20260115,055100,50.2520,50.2520,50.2520,50.2520
EURTRY,20260115,055200,50.2520,50.2520,50.2520,50.2520
EURTRY,20260115,055300,50.2520,50.2520,50.2520,50.2520
EURTRY,20260115,055400,50.2520,50.2520,50.2520,50.2520
EURTRY,20260115,055500,50.2462,50.2462,50.2462,50.2462
EURTRY,20260115,055600,50.2462,50.2462,50.2462,50.2462
EURTRY,20260115,055700,50.2462,50.2462,50.2453,50.2453
EURTRY,20260115,055800,50.2454,50.2460,50.2454,50.2460
EURTRY,20260115,055900,50.2460,50.2460,50.2460,50.2460
EURTRY,20260115,060000,50.2460,50.2460,50.2460,50.2460
EURTRY,20260115,060100,50.2491,50.2491,50.2491,50.2491
EURTRY,20260115,060200,50.2491,50.2491,50.2453,50.2483
EURTRY,20260115,060300,50.2490,50.2502,50.2490,50.2502
EURTRY,20260115,060400,50.2505,50.2508,50.2505,50.2508
EURTRY,20260115,060500,50.2514,50.2517,50.2514,50.2517
EURTRY,20260115,060600,50.2518,50.2518,50.2518,50.2518
EURTRY,20260115,060700,50.2518,50.2574,50.2518,50.2569
EURTRY,20260115,060800,50.2567,50.2567,50.2563,50.2563
EURTRY,20260115,060900,50.2563,50.2563,50.2563,50.2563
EURTRY,20260115,061000,50.2563,50.2563,50.2563,50.2563
EURTRY,20260115,061100,50.2563,50.2563,50.2563,50.2563
EURTRY,20260115,061200,50.2563,50.2563,50.2563,50.2563
EURTRY,20260115,061300,50.2607,50.2607,50.2607,50.2607
EURTRY,20260115,061400,50.2607,50.2607,50.2580,50.2580
EURTRY,20260115,061500,50.2580,50.2580,50.2580,50.2580
EURTRY,20260115,061600,50.2580,50.2580,50.2580,50.2580
EURTRY,20260115,061700,50.2580,50.2580,50.2580,50.2580
EURTRY,20260115,061800,50.2580,50.2580,50.2580,50.2580
EURTRY,20260115,061900,50.2577,50.2577,50.2577,50.2577
EURTRY,20260115,062000,50.2578,50.2585,50.2578,50.2585
EURTRY,20260115,062100,50.2585,50.2585,50.2585,50.2585
EURTRY,20260115,062200,50.2564,50.2564,50.2564,50.2564
EURTRY,20260115,062300,50.2564,50.2564,50.2564,50.2564
EURTRY,20260115,062400,50.2564,50.2564,50.2564,50.2564
EURTRY,20260115,062500,50.2564,50.2564,50.2564,50.2564
EURTRY,20260115,062600,50.2564,50.2564,50.2564,50.2564
EURTRY,20260115,062700,50.2564,50.2564,50.2547,50.2547
EURTRY,20260115,062800,50.2547,50.2547,50.2547,50.2547
EURTRY,20260115,062900,50.2575,50.2577,50.2575,50.2577
EURTRY,20260115,063000,50.2578,50.2578,50.2578,50.2578
EURTRY,20260115,063100,50.2578,50.2578,50.2578,50.2578
EURTRY,20260115,063200,50.2578,50.2578,50.2578,50.2578
EURTRY,20260115,063300,50.2578,50.2578,50.2578,50.2578
EURTRY,20260115,063400,50.2578,50.2578,50.2578,50.2578
EURTRY,20260115,063500,50.2578,50.2578,50.2578,50.2578
EURTRY,20260115,063600,50.2578,50.2578,50.2578,50.2578
EURTRY,20260115,063700,50.2578,50.2578,50.2578,50.2578
EURTRY,20260115,063800,50.2578,50.2578,50.2578,50.2578
EURTRY,20260115,063900,50.2578,50.2578,50.2578,50.2578
EURTRY,20260115,064000,50.2578,50.2578,50.2578,50.2578
EURTRY,20260115,064100,50.2578,50.2578,50.2544,50.2544
EURTRY,20260115,064200,50.2557,50.2571,50.2557,50.2571
EURTRY,20260115,064300,50.2565,50.2565,50.2565,50.2565
EURTRY,20260115,064400,50.2565,50.2565,50.2565,50.2565
EURTRY,20260115,064500,50.2565,50.2570,50.2565,50.2570
EURTRY,20260115,064600,50.2571,50.2571,50.2571,50.2571
EURTRY,20260115,064700,50.2571,50.2571,50.2571,50.2571
EURTRY,20260115,064800,50.2571,50.2571,50.2571,50.2571
EURTRY,20260115,064900,50.2571,50.2600,50.2571,50.2600
EURTRY,20260115,065000,50.2602,50.2602,50.2602,50.2602
EURTRY,20260115,065100,50.2602,50.2620,50.2602,50.2620
EURTRY,20260115,065200,50.2617,50.2617,50.2591,50.2591
EURTRY,20260115,065300,50.2588,50.2595,50.2588,50.2595
EURTRY,20260115,065400,50.2601,50.2601,50.2572,50.2572
EURTRY,20260115,065500,50.2567,50.2567,50.2557,50.2557
EURTRY,20260115,065600,50.2555,50.2569,50.2555,50.2569
EURTRY,20260115,065700,50.2569,50.2569,50.2569,50.2569
EURTRY,20260115,065800,50.2581,50.2581,50.2543,50.2543
EURTRY,20260115,065900,50.2522,50.2522,50.2517,50.2517
EURTRY,20260115,070000,50.2519,50.2519,50.2519,50.2519
EURTRY,20260115,070100,50.2520,50.2525,50.2520,50.2525
EURTRY,20260115,070200,50.2526,50.2526,50.2516,50.2517
EURTRY,20260115,070300,50.2515,50.2542,50.2510,50.2542
EURTRY,20260115,070400,50.2554,50.2554,50.2554,50.2554
EURTRY,20260115,070500,50.2554,50.2563,50.2554,50.2563
EURTRY,20260115,070600,50.2575,50.2589,50.2575,50.2587
EURTRY,20260115,070700,50.2582,50.2582,50.2578,50.2578
EURTRY,20260115,070800,50.2578,50.2578,50.2578,50.2578
EURTRY,20260115,070900,50.2578,50.2612,50.2578,50.2612
EURTRY,20260115,071000,50.2618,50.2618,50.2618,50.2618
EURTRY,20260115,071100,50.2627,50.2633,50.2627,50.2633
EURTRY,20260115,071200,50.2634,50.2634,50.2620,50.2620
EURTRY,20260115,071300,50.2602,50.2602,50.2579,50.2579
EURTRY,20260115,071400,50.2569,50.2569,50.2567,50.2567
EURTRY,20260115,071500,50.2565,50.2565,50.2531,50.2531
EURTRY,20260115,071600,50.2526,50.2526,50.2498,50.2513
EURTRY,20260115,071700,50.2519,50.2522,50.2512,50.2512
EURTRY,20260115,071800,50.2501,50.2501,50.2501,50.2501
EURTRY,20260115,071900,50.2501,50.2501,50.2489,50.2489
EURTRY,20260115,072000,50.2492,50.2495,50.2492,50.2495
EURTRY,20260115,072100,50.2495,50.2495,50.2473,50.2485
EURTRY,20260115,072200,50.2490,50.2498,50.2490,50.2498
EURTRY,20260115,072300,50.2498,50.2498,50.2498,50.2498
EURTRY,20260115,072400,50.2528,50.2528,50.2527,50.2527
EURTRY,20260115,072500,50.2526,50.2526,50.2526,50.2526
EURTRY,20260115,072600,50.2526,50.2557,50.2526,50.2550
EURTRY,20260115,072700,50.2548,50.2548,50.2514,50.2514
EURTRY,20260115,072800,50.2507,50.2507,50.2504,50.2504
EURTRY,20260115,072900,50.2505,50.2524,50.2505,50.2524
EURTRY,20260115,073000,50.2528,50.2528,50.2528,50.2528
EURTRY,20260115,073100,50.2519,50.2519,50.2500,50.2500
EURTRY,20260115,073200,50.2502,50.2502,50.2502,50.2502
EURTRY,20260115,073300,50.2500,50.2500,50.2487,50.2487
EURTRY,20260115,073400,50.2486,50.2490,50.2485,50.2486
EURTRY,20260115,073500,50.2485,50.2485,50.2482,50.2482
EURTRY,20260115,073600,50.2482,50.2482,50.2482,50.2482
EURTRY,20260115,073700,50.2482,50.2482,50.2482,50.2482
EURTRY,20260115,073800,50.2479,50.2517,50.2479,50.2517
EURTRY,20260115,073900,50.2519,50.2519,50.2511,50.2511
EURTRY,20260115,074000,50.2511,50.2511,50.2500,50.2500
EURTRY,20260115,074100,50.2500,50.2501,50.2500,50.2501
EURTRY,20260115,074200,50.2503,50.2509,50.2503,50.2509
EURTRY,20260115,074300,50.2509,50.2509,50.2478,50.2478
EURTRY,20260115,074400,50.2474,50.2474,50.2421,50.2421
EURTRY,20260115,074500,50.2405,50.2405,50.2352,50.2352
EURTRY,20260115,074600,50.2340,50.2352,50.2335,50.2352
EURTRY,20260115,074700,50.2353,50.2356,50.2353,50.2356
EURTRY,20260115,074800,50.2346,50.2346,50.2338,50.2338
EURTRY,20260115,074900,50.2339,50.2339,50.2320,50.2320
EURTRY,20260115,075000,50.2305,50.2305,50.2288,50.2296
EURTRY,20260115,075100,50.2306,50.2312,50.2306,50.2308
EURTRY,20260115,075200,50.2311,50.2315,50.2311,50.2315
EURTRY,20260115,075300,50.2311,50.2311,50.2304,50.2305
EURTRY,20260115,075400,50.2305,50.2341,50.2305,50.2341
EURTRY,20260115,075500,50.2346,50.2369,50.2346,50.2369
EURTRY,20260115,075600,50.2374,50.2376,50.2350,50.2350
EURTRY,20260115,075700,50.2355,50.2360,50.2355,50.2360
EURTRY,20260115,075800,50.2360,50.2360,50.2360,50.2360
EURTRY,20260115,075900,50.2360,50.2360,50.2360,50.2360
EURTRY,20260115,080000,50.2412,50.2425,50.2412,50.2414
EURTRY,20260115,080100,50.2419,50.2474,50.2419,50.2474
EURTRY,20260115,080200,50.2458,50.2469,50.2446,50.2469
EURTRY,20260115,080300,50.2481,50.2522,50.2481,50.2522
EURTRY,20260115,080400,50.2532,50.2544,50.2532,50.2544
EURTRY,20260115,080500,50.2550,50.2550,50.2476,50.2485
EURTRY,20260115,080600,50.2487,50.2503,50.2487,50.2503
EURTRY,20260115,080700,50.2513,50.2525,50.2500,50.2500
EURTRY,20260115,080800,50.2498,50.2498,50.2480,50.2480
EURTRY,20260115,080900,50.2471,50.2501,50.2471,50.2501
EURTRY,20260115,081000,50.2503,50.2519,50.2503,50.2518
EURTRY,20260115,081100,50.2517,50.2517,50.2510,50.2510
EURTRY,20260115,081200,50.2509,50.2509,50.2429,50.2429
EURTRY,20260115,081300,50.2411,50.2411,50.2351,50.2351
EURTRY,20260115,081400,50.2349,50.2351,50.2341,50.2351
EURTRY,20260115,081500,50.2352,50.2365,50.2352,50.2365
EURTRY,20260115,081600,50.2366,50.2396,50.2366,50.2392
EURTRY,20260115,081700,50.2401,50.2422,50.2401,50.2422
EURTRY,20260115,081800,50.2430,50.2439,50.2430,50.2433
EURTRY,20260115,081900,50.2433,50.2433,50.2433,50.2433
EURTRY,20260115,082000,50.2400,50.2400,50.2395,50.2396
EURTRY,20260115,082100,50.2394,50.2394,50.2354,50.2354
EURTRY,20260115,082200,50.2350,50.2350,50.2340,50.2340
EURTRY,20260115,082300,50.2339,50.2339,50.2327,50.2331
EURTRY,20260115,082400,50.2322,50.2322,50.2315,50.2315
EURTRY,20260115,082500,50.2274,50.2274,50.2247,50.2247
EURTRY,20260115,082600,50.2237,50.2237,50.2174,50.2216
EURTRY,20260115,082700,50.2235,50.2237,50.2228,50.2233
EURTRY,20260115,082800,50.2235,50.2275,50.2235,50.2245
EURTRY,20260115,082900,50.2237,50.2237,50.2178,50.2178
EURTRY,20260115,083000,50.2181,50.2216,50.2181,50.2216
EURTRY,20260115,083100,50.2228,50.2231,50.2210,50.2231
EURTRY,20260115,083200,50.2236,50.2282,50.2236,50.2282
EURTRY,20260115,083300,50.2280,50.2296,50.2272,50.2296
EURTRY,20260115,083400,50.2300,50.2325,50.2300,50.2325
EURTRY,20260115,083500,50.2321,50.2321,50.2306,50.2314
EURTRY,20260115,083600,50.2321,50.2337,50.2321,50.2337
EURTRY,20260115,083700,50.2340,50.2361,50.2340,50.2361
EURTRY,20260115,083800,50.2358,50.2359,50.2358,50.2358
EURTRY,20260115,083900,50.2357,50.2360,50.2356,50.2360
EURTRY,20260115,084000,50.2365,50.2384,50.2365,50.2374
EURTRY,20260115,084100,50.2378,50.2378,50.2368,50.2369
EURTRY,20260115,084200,50.2367,50.2367,50.2336,50.2336
EURTRY,20260115,084300,50.2323,50.2323,50.2275,50.2275
EURTRY,20260115,084400,50.2268,50.2268,50.2267,50.2267
EURTRY,20260115,084500,50.2261,50.2271,50.2261,50.2271
EURTRY,20260115,084600,50.2274,50.2286,50.2274,50.2286
EURTRY,20260115,084700,50.2285,50.2285,50.2267,50.2267
EURTRY,20260115,084800,50.2263,50.2263,50.2254,50.2259
EURTRY,20260115,084900,50.2261,50.2261,50.2249,50.2249
EURTRY,20260115,085000,50.2235,50.2236,50.2235,50.2236
EURTRY,20260115,085100,50.2235,50.2246,50.2234,50.2246
EURTRY,20260115,085200,50.2249,50.2253,50.2249,50.2253
EURTRY,20260115,085300,50.2254,50.2271,50.2254,50.2271
EURTRY,20260115,085400,50.2277,50.2277,50.2259,50.2259
EURTRY,20260115,085500,50.2251,50.2251,50.2228,50.2228
EURTRY,20260115,085600,50.2231,50.2263,50.2231,50.2263
EURTRY,20260115,085700,50.2270,50.2278,50.2270,50.2276
EURTRY,20260115,085800,50.2274,50.2274,50.2265,50.2274
EURTRY,20260115,085900,50.2284,50.2289,50.2284,50.2285
EURTRY,20260115,090000,50.2281,50.2288,50.2279,50.2287
EURTRY,20260115,090100,50.2285,50.2285,50.2237,50.2237
EURTRY,20260115,090200,50.2238,50.2256,50.2234,50.2256
EURTRY,20260115,090300,50.2266,50.2326,50.2266,50.2322
EURTRY,20260115,090400,50.2320,50.2320,50.2295,50.2295
EURTRY,20260115,090500,50.2289,50.2289,50.2254,50.2265
EURTRY,20260115,090600,50.2292,50.2317,50.2222,50.2222
EURTRY,20260115,090700,50.2215,50.2218,50.2202,50.2218
EURTRY,20260115,090800,50.2224,50.2247,50.2224,50.2243
EURTRY,20260115,090900,50.2240,50.2246,50.2240,50.2246
EURTRY,20260115,091000,50.2249,50.2251,50.2207,50.2215
EURTRY,20260115,091100,50.2230,50.2280,50.2230,50.2280
EURTRY,20260115,091200,50.2281,50.2293,50.2279,50.2279
EURTRY,20260115,091300,50.2277,50.2290,50.2260,50.2290
EURTRY,20260115,091400,50.2297,50.2302,50.2296,50.2302
EURTRY,20260115,091500,50.2307,50.2312,50.2307,50.2312
EURTRY,20260115,091600,50.2285,50.2285,50.2262,50.2262
EURTRY,20260115,091700,50.2261,50.2265,50.2237,50.2237
EURTRY,20260115,091800,50.2236,50.2236,50.2235,50.2236
EURTRY,20260115,091900,50.2236,50.2236,50.2236,50.2236
EURTRY,20260115,092000,50.2263,50.2359,50.2263,50.2359
EURTRY,20260115,092100,50.2368,50.2407,50.2368,50.2407
EURTRY,20260115,092200,50.2416,50.2441,50.2416,50.2436
EURTRY,20260115,092300,50.2438,50.2439,50.2438,50.2439
EURTRY,20260115,092400,50.2421,50.2421,50.2421,50.2421
EURTRY,20260115,092500,50.2421,50.2452,50.2421,50.2452
EURTRY,20260115,092600,50.2447,50.2471,50.2439,50.2471
EURTRY,20260115,092700,50.2477,50.2485,50.2477,50.2485
EURTRY,20260115,092800,50.2485,50.2485,50.2485,50.2485
EURTRY,20260115,092900,50.2510,50.2510,50.2474,50.2488
EURTRY,20260115,093000,50.2495,50.2507,50.2495,50.2507
EURTRY,20260115,093100,50.2514,50.2514,50.2407,50.2407
EURTRY,20260115,093200,50.2397,50.2457,50.2396,50.2439
EURTRY,20260115,093300,50.2431,50.2431,50.2420,50.2420
EURTRY,20260115,093400,50.2416,50.2416,50.2391,50.2391
EURTRY,20260115,093500,50.2381,50.2423,50.2381,50.2423
EURTRY,20260115,093600,50.2433,50.2449,50.2433,50.2437
EURTRY,20260115,093700,50.2436,50.2436,50.2434,50.2435
EURTRY,20260115,093800,50.2446,50.2531,50.2446,50.2531
EURTRY,20260115,093900,50.2530,50.2530,50.2509,50.2509
EURTRY,20260115,094000,50.2507,50.2541,50.2507,50.2541
EURTRY,20260115,094100,50.2545,50.2552,50.2545,50.2552
EURTRY,20260115,094200,50.2542,50.2543,50.2535,50.2543
EURTRY,20260115,094300,50.2544,50.2544,50.2501,50.2507
EURTRY,20260115,094400,50.2496,50.2496,50.2463,50.2465
EURTRY,20260115,094500,50.2424,50.2424,50.2409,50.2409
EURTRY,20260115,094600,50.2412,50.2415,50.2412,50.2414
EURTRY,20260115,094700,50.2414,50.2467,50.2414,50.2460
EURTRY,20260115,094800,50.2458,50.2458,50.2433,50.2433
EURTRY,20260115,094900,50.2421,50.2451,50.2420,50.2451
EURTRY,20260115,095000,50.2454,50.2474,50.2454,50.2472
EURTRY,20260115,095100,50.2471,50.2471,50.2453,50.2453
EURTRY,20260115,095200,50.2450,50.2450,50.2389,50.2389
EURTRY,20260115,095300,50.2358,50.2358,50.2338,50.2340
EURTRY,20260115,095400,50.2355,50.2394,50.2355,50.2394
EURTRY,20260115,095500,50.2412,50.2430,50.2412,50.2430
EURTRY,20260115,095600,50.2430,50.2430,50.2430,50.2430
EURTRY,20260115,095700,50.2435,50.2435,50.2435,50.2435
EURTRY,20260115,095800,50.2431,50.2431,50.2402,50.2402
EURTRY,20260115,095900,50.2400,50.2402,50.2400,50.2402
EURTRY,20260115,100000,50.2404,50.2404,50.2384,50.2384
EURTRY,20260115,100100,50.2380,50.2380,50.2376,50.2376
EURTRY,20260115,100200,50.2380,50.2409,50.2380,50.2409
EURTRY,20260115,100300,50.2411,50.2429,50.2411,50.2429
EURTRY,20260115,100400,50.2431,50.2460,50.2431,50.2460
EURTRY,20260115,100500,50.2466,50.2466,50.2462,50.2465
EURTRY,20260115,100600,50.2468,50.2475,50.2468,50.2475
EURTRY,20260115,100700,50.2476,50.2476,50.2476,50.2476
EURTRY,20260115,100800,50.2476,50.2478,50.2467,50.2478
EURTRY,20260115,100900,50.2482,50.2495,50.2482,50.2495
EURTRY,20260115,101000,50.2489,50.2489,50.2463,50.2481
EURTRY,20260115,101100,50.2491,50.2512,50.2491,50.2512
EURTRY,20260115,101200,50.2523,50.2544,50.2523,50.2536
EURTRY,20260115,101300,50.2531,50.2531,50.2512,50.2512
EURTRY,20260115,101400,50.2502,50.2502,50.2457,50.2457
EURTRY,20260115,101500,50.2453,50.2453,50.2428,50.2430
EURTRY,20260115,101600,50.2431,50.2511,50.2431,50.2457
EURTRY,20260115,101700,50.2460,50.2461,50.2449,50.2459
EURTRY,20260115,101800,50.2458,50.2458,50.2449,50.2450
EURTRY,20260115,101900,50.2449,50.2449,50.2434,50.2445
EURTRY,20260115,102000,50.2449,50.2458,50.2449,50.2458
EURTRY,20260115,102100,50.2435,50.2435,50.2429,50.2429
EURTRY,20260115,102200,50.2424,50.2468,50.2424,50.2468
EURTRY,20260115,102300,50.2464,50.2464,50.2451,50.2453
EURTRY,20260115,102400,50.2460,50.2460,50.2446,50.2446
EURTRY,20260115,102500,50.2443,50.2473,50.2443,50.2473
EURTRY,20260115,102600,50.2483,50.2522,50.2483,50.2522
EURTRY,20260115,102700,50.2527,50.2530,50.2517,50.2517
EURTRY,20260115,102800,50.2508,50.2508,50.2488,50.2488
EURTRY,20260115,102900,50.2433,50.2433,50.2422,50.2422
EURTRY,20260115,103000,50.2417,50.2456,50.2411,50.2449
EURTRY,20260115,103100,50.2418,50.2418,50.2392,50.2392
EURTRY,20260115,103200,50.2387,50.2397,50.2387,50.2397
EURTRY,20260115,103300,50.2395,50.2410,50.2395,50.2410
EURTRY,20260115,103400,50.2409,50.2411,50.2404,50.2404
EURTRY,20260115,103500,50.2396,50.2449,50.2396,50.2449
EURTRY,20260115,103600,50.2458,50.2503,50.2458,50.2503
EURTRY,20260115,103700,50.2509,50.2562,50.2509,50.2562
EURTRY,20260115,103800,50.2567,50.2577,50.2567,50.2577
EURTRY,20260115,103900,50.2579,50.2580,50.2571,50.2571
EURTRY,20260115,104000,50.2560,50.2560,50.2517,50.2517
EURTRY,20260115,104100,50.2520,50.2569,50.2520,50.2569
EURTRY,20260115,104200,50.2575,50.2582,50.2575,50.2575
EURTRY,20260115,104300,50.2572,50.2588,50.2569,50.2588
EURTRY,20260115,104400,50.2591,50.2618,50.2591,50.2618
EURTRY,20260115,104500,50.2620,50.2620,50.2617,50.2617
EURTRY,20260115,104600,50.2620,50.2620,50.2586,50.2613
EURTRY,20260115,104700,50.2624,50.2656,50.2624,50.2656
EURTRY,20260115,104800,50.2656,50.2672,50.2656,50.2672
EURTRY,20260115,104900,50.2669,50.2691,50.2664,50.2691
EURTRY,20260115,105000,50.2693,50.2693,50.2674,50.2675
EURTRY,20260115,105100,50.2682,50.2714,50.2682,50.2711
EURTRY,20260115,105200,50.2710,50.2744,50.2710,50.2744
EURTRY,20260115,105300,50.2740,50.2740,50.2733,50.2733
EURTRY,20260115,105400,50.2732,50.2736,50.2732,50.2736
EURTRY,20260115,105500,50.2740,50.2744,50.2723,50.2723
EURTRY,20260115,105600,50.2715,50.2715,50.2714,50.2714
EURTRY,20260115,105700,50.2707,50.2707,50.2666,50.2666
EURTRY,20260115,105800,50.2652,50.2652,50.2622,50.2622
EURTRY,20260115,105900,50.2619,50.2619,50.2546,50.2546
EURTRY,20260115,110000,50.2548,50.2556,50.2548,50.2556
EURTRY,20260115,110100,50.2563,50.2596,50.2563,50.2596
EURTRY,20260115,110200,50.2598,50.2626,50.2598,50.2618
EURTRY,20260115,110300,50.2617,50.2617,50.2617,50.2617
EURTRY,20260115,110400,50.2617,50.2617,50.2588,50.2588
EURTRY,20260115,110500,50.2585,50.2585,50.2557,50.2557
EURTRY,20260115,110600,50.2551,50.2551,50.2490,50.2490
EURTRY,20260115,110700,50.2479,50.2542,50.2479,50.2542
EURTRY,20260115,110800,50.2563,50.2588,50.2563,50.2563
EURTRY,20260115,110900,50.2561,50.2561,50.2539,50.2539
EURTRY,20260115,111000,50.2538,50.2538,50.2519,50.2519
EURTRY,20260115,111100,50.2518,50.2537,50.2518,50.2537
EURTRY,20260115,111200,50.2539,50.2584,50.2539,50.2584
EURTRY,20260115,111300,50.2587,50.2614,50.2587,50.2614
EURTRY,20260115,111400,50.2618,50.2618,50.2595,50.2595
EURTRY,20260115,111500,50.2619,50.2619,50.2619,50.2619
EURTRY,20260115,111600,50.2620,50.2620,50.2609,50.2609
EURTRY,20260115,111700,50.2602,50.2602,50.2597,50.2597
EURTRY,20260115,111800,50.2604,50.2641,50.2604,50.2639
EURTRY,20260115,111900,50.2640,50.2641,50.2634,50.2634
EURTRY,20260115,112000,50.2631,50.2631,50.2629,50.2630
EURTRY,20260115,112100,50.2637,50.2642,50.2637,50.2642
EURTRY,20260115,112200,50.2640,50.2641,50.2636,50.2641
EURTRY,20260115,112300,50.2644,50.2663,50.2643,50.2663
EURTRY,20260115,112400,50.2669,50.2696,50.2669,50.2688
EURTRY,20260115,112500,50.2683,50.2704,50.2683,50.2704
EURTRY,20260115,112600,50.2707,50.2709,50.2692,50.2692
EURTRY,20260115,112700,50.2690,50.2690,50.2661,50.2661
EURTRY,20260115,112800,50.2651,50.2651,50.2647,50.2647
EURTRY,20260115,112900,50.2647,50.2654,50.2647,50.2654
EURTRY,20260115,113000,50.2656,50.2669,50.2656,50.2669
EURTRY,20260115,113100,50.2675,50.2701,50.2674,50.2674
EURTRY,20260115,113200,50.2669,50.2669,50.2666,50.2666
EURTRY,20260115,113300,50.2698,50.2698,50.2690,50.2690
EURTRY,20260115,113400,50.2682,50.2720,50.2671,50.2720
EURTRY,20260115,113500,50.2737,50.2744,50.2737,50.2744
EURTRY,20260115,113600,50.2747,50.2776,50.2747,50.2763
EURTRY,20260115,113700,50.2760,50.2760,50.2676,50.2676
EURTRY,20260115,113800,50.2673,50.2676,50.2672,50.2676
EURTRY,20260115,113900,50.2677,50.2677,50.2644,50.2644
EURTRY,20260115,114000,50.2649,50.2666,50.2649,50.2666
EURTRY,20260115,114100,50.2668,50.2676,50.2668,50.2676
EURTRY,20260115,114200,50.2679,50.2679,50.2672,50.2672
EURTRY,20260115,114300,50.2672,50.2672,50.2672,50.2672
EURTRY,20260115,114400,50.2672,50.2672,50.2672,50.2672
EURTRY,20260115,114500,50.2692,50.2692,50.2690,50.2690
EURTRY,20260115,114600,50.2689,50.2689,50.2681,50.2681
EURTRY,20260115,114700,50.2680,50.2680,50.2676,50.2679
EURTRY,20260115,114800,50.2680,50.2680,50.2650,50.2650
EURTRY,20260115,114900,50.2649,50.2649,50.2644,50.2644
EURTRY,20260115,115000,50.2644,50.2644,50.2619,50.2619
EURTRY,20260115,115100,50.2615,50.2615,50.2612,50.2612
EURTRY,20260115,115200,50.2612,50.2612,50.2524,50.2542
EURTRY,20260115,115300,50.2551,50.2561,50.2551,50.2561
EURTRY,20260115,115400,50.2591,50.2591,50.2591,50.2591
EURTRY,20260115,115500,50.2592,50.2597,50.2592,50.2597
EURTRY,20260115,115600,50.2597,50.2597,50.2597,50.2597
EURTRY,20260115,115700,50.2584,50.2584,50.2579,50.2579
EURTRY,20260115,115800,50.2578,50.2581,50.2576,50.2576
EURTRY,20260115,115900,50.2571,50.2577,50.2561,50.2577
EURTRY,20260115,120000,50.2582,50.2595,50.2582,50.2595
EURTRY,20260115,120100,50.2590,50.2590,50.2555,50.2562
EURTRY,20260115,120200,50.2561,50.2561,50.2545,50.2552
EURTRY,20260115,120300,50.2560,50.2595,50.2560,50.2595
EURTRY,20260115,120400,50.2596,50.2596,50.2569,50.2569
EURTRY,20260115,120500,50.2562,50.2565,50.2560,50.2565
EURTRY,20260115,120600,50.2567,50.2567,50.2567,50.2567
EURTRY,20260115,120700,50.2567,50.2588,50.2567,50.2569
EURTRY,20260115,120800,50.2570,50.2579,50.2570,50.2579
EURTRY,20260115,120900,50.2582,50.2582,50.2579,50.2579
EURTRY,20260115,121000,50.2572,50.2572,50.2544,50.2544
EURTRY,20260115,121100,50.2546,50.2546,50.2545,50.2545
EURTRY,20260115,121200,50.2536,50.2579,50.2535,50.2578
EURTRY,20260115,121300,50.2578,50.2587,50.2578,50.2587
EURTRY,20260115,121400,50.2589,50.2615,50.2589,50.2615
EURTRY,20260115,121500,50.2621,50.2635,50.2621,50.2635
EURTRY,20260115,121600,50.2636,50.2642,50.2623,50.2623
EURTRY,20260115,121700,50.2620,50.2620,50.2620,50.2620
EURTRY,20260115,121800,50.2581,50.2581,50.2581,50.2581
EURTRY,20260115,121900,50.2581,50.2586,50.2581,50.2586
EURTRY,20260115,122000,50.2523,50.2523,50.2514,50.2514
EURTRY,20260115,122100,50.2504,50.2504,50.2504,50.2504
EURTRY,20260115,122200,50.2460,50.2461,50.2460,50.2461
EURTRY,20260115,122300,50.2464,50.2477,50.2464,50.2474
EURTRY,20260115,122400,50.2474,50.2474,50.2471,50.2471
EURTRY,20260115,122500,50.2470,50.2474,50.2470,50.2474
EURTRY,20260115,122600,50.2465,50.2465,50.2462,50.2462
EURTRY,20260115,122700,50.2460,50.2465,50.2460,50.2465
EURTRY,20260115,122800,50.2465,50.2487,50.2465,50.2487
EURTRY,20260115,122900,50.2489,50.2496,50.2489,50.2496
EURTRY,20260115,123000,50.2496,50.2496,50.2496,50.2496
EURTRY,20260115,123100,50.2496,50.2496,50.2496,50.2496
EURTRY,20260115,123200,50.2507,50.2514,50.2507,50.2514
EURTRY,20260115,123300,50.2514,50.2514,50.2514,50.2514
EURTRY,20260115,123400,50.2540,50.2540,50.2540,50.2540
EURTRY,20260115,123500,50.2540,50.2540,50.2525,50.2529
EURTRY,20260115,123600,50.2531,50.2531,50.2529,50.2529
EURTRY,20260115,123700,50.2536,50.2557,50.2536,50.2557
EURTRY,20260115,123800,50.2560,50.2566,50.2554,50.2555
EURTRY,20260115,123900,50.2555,50.2555,50.2555,50.2555
EURTRY,20260115,124000,50.2532,50.2532,50.2512,50.2528
EURTRY,20260115,124100,50.2531,50.2545,50.2531,50.2540
EURTRY,20260115,124200,50.2528,50.2528,50.2516,50.2516
EURTRY,20260115,124300,50.2516,50.2516,50.2516,50.2516
EURTRY,20260115,124400,50.2502,50.2502,50.2473,50.2473
EURTRY,20260115,124500,50.2455,50.2481,50.2454,50.2481
EURTRY,20260115,124600,50.2479,50.2479,50.2453,50.2453
EURTRY,20260115,124700,50.2454,50.2456,50.2448,50.2448
EURTRY,20260115,124800,50.2442,50.2442,50.2428,50.2428
EURTRY,20260115,124900,50.2418,50.2418,50.2402,50.2402
EURTRY,20260115,125000,50.2402,50.2402,50.2402,50.2402
EURTRY,20260115,125100,50.2383,50.2383,50.2364,50.2364
EURTRY,20260115,125200,50.2361,50.2383,50.2361,50.2383
EURTRY,20260115,125300,50.2385,50.2385,50.2370,50.2370
EURTRY,20260115,125400,50.2366,50.2380,50.2363,50.2380
EURTRY,20260115,125500,50.2384,50.2416,50.2384,50.2413
EURTRY,20260115,125600,50.2411,50.2411,50.2379,50.2379
EURTRY,20260115,125700,50.2372,50.2372,50.2348,50.2348
EURTRY,20260115,125800,50.2346,50.2346,50.2341,50.2341
EURTRY,20260115,125900,50.2339,50.2351,50.2339,50.2343
EURTRY,20260115,130000,50.2353,50.2358,50.2353,50.2358
EURTRY,20260115,130100,50.2352,50.2359,50.2345,50.2359
EURTRY,20260115,130200,50.2366,50.2371,50.2366,50.2369
EURTRY,20260115,130300,50.2368,50.2368,50.2363,50.2363
EURTRY,20260115,130400,50.2355,50.2355,50.2336,50.2336
EURTRY,20260115,130500,50.2335,50.2338,50.2335,50.2338
EURTRY,20260115,130600,50.2340,50.2371,50.2336,50.2369
EURTRY,20260115,130700,50.2367,50.2373,50.2366,50.2373
EURTRY,20260115,130800,50.2402,50.2409,50.2402,50.2407
EURTRY,20260115,130900,50.2404,50.2404,50.2394,50.2394
EURTRY,20260115,131000,50.2428,50.2436,50.2406,50.2406
EURTRY,20260115,131100,50.2400,50.2400,50.2396,50.2396
EURTRY,20260115,131200,50.2379,50.2379,50.2346,50.2346
EURTRY,20260115,131300,50.2346,50.2346,50.2339,50.2339
EURTRY,20260115,131400,50.2335,50.2385,50.2333,50.2382
EURTRY,20260115,131500,50.2375,50.2381,50.2375,50.2381
EURTRY,20260115,131600,50.2410,50.2422,50.2410,50.2422
EURTRY,20260115,131700,50.2424,50.2430,50.2424,50.2430
EURTRY,20260115,131800,50.2426,50.2426,50.2426,50.2426
EURTRY,20260115,131900,50.2426,50.2426,50.2426,50.2426
EURTRY,20260115,132000,50.2416,50.2428,50.2416,50.2428
EURTRY,20260115,132100,50.2421,50.2421,50.2415,50.2416
EURTRY,20260115,132200,50.2415,50.2415,50.2407,50.2407
EURTRY,20260115,132300,50.2406,50.2409,50.2399,50.2409
EURTRY,20260115,132400,50.2411,50.2414,50.2411,50.2413
EURTRY,20260115,132500,50.2411,50.2411,50.2406,50.2406
EURTRY,20260115,132600,50.2381,50.2381,50.2381,50.2381
EURTRY,20260115,132700,50.2402,50.2415,50.2402,50.2415
EURTRY,20260115,132800,50.2430,50.2430,50.2430,50.2430
EURTRY,20260115,132900,50.2430,50.2462,50.2430,50.2462
EURTRY,20260115,133000,50.2464,50.2467,50.2454,50.2454
EURTRY,20260115,133100,50.2450,50.2450,50.2448,50.2448
EURTRY,20260115,133200,50.2447,50.2447,50.2447,50.2447
EURTRY,20260115,133300,50.2447,50.2447,50.2447,50.2447
EURTRY,20260115,133400,50.2447,50.2447,50.2447,50.2447
EURTRY,20260115,133500,50.2474,50.2477,50.2474,50.2477
EURTRY,20260115,133600,50.2478,50.2480,50.2473,50.2473
EURTRY,20260115,133700,50.2469,50.2469,50.2466,50.2466
EURTRY,20260115,133800,50.2465,50.2465,50.2459,50.2459
EURTRY,20260115,133900,50.2447,50.2447,50.2436,50.2436
EURTRY,20260115,134000,50.2435,50.2435,50.2400,50.2400
EURTRY,20260115,134100,50.2393,50.2393,50.2388,50.2388
EURTRY,20260115,134200,50.2387,50.2387,50.2374,50.2374
EURTRY,20260115,134300,50.2367,50.2380,50.2359,50.2380
EURTRY,20260115,134400,50.2381,50.2381,50.2381,50.2381
EURTRY,20260115,134500,50.2381,50.2381,50.2381,50.2381
EURTRY,20260115,134600,50.2374,50.2374,50.2374,50.2374
EURTRY,20260115,134700,50.2374,50.2374,50.2341,50.2341
EURTRY,20260115,134800,50.2323,50.2324,50.2308,50.2308
EURTRY,20260115,134900,50.2292,50.2292,50.2234,50.2234
EURTRY,20260115,135000,50.2218,50.2218,50.2185,50.2185
EURTRY,20260115,135100,50.2187,50.2197,50.2187,50.2197
EURTRY,20260115,135200,50.2198,50.2215,50.2198,50.2215
EURTRY,20260115,135300,50.2234,50.2252,50.2234,50.2250
EURTRY,20260115,135400,50.2241,50.2241,50.2230,50.2230
EURTRY,20260115,135500,50.2228,50.2228,50.2189,50.2189
EURTRY,20260115,135600,50.2183,50.2183,50.2096,50.2096
EURTRY,20260115,135700,50.2091,50.2092,50.2013,50.2013
EURTRY,20260115,135800,50.2009,50.2009,50.1941,50.1951
EURTRY,20260115,135900,50.1927,50.1927,50.1865,50.1865
EURTRY,20260115,140000,50.1867,50.1947,50.1867,50.1947
EURTRY,20260115,140100,50.1950,50.1961,50.1922,50.1922
EURTRY,20260115,140200,50.1920,50.1920,50.1869,50.1869
EURTRY,20260115,140300,50.1851,50.1851,50.1780,50.1825
EURTRY,20260115,140400,50.1839,50.1915,50.1839,50.1915
EURTRY,20260115,140500,50.1919,50.1919,50.1893,50.1908
EURTRY,20260115,140600,50.1910,50.1910,50.1903,50.1907
EURTRY,20260115,140700,50.1911,50.1920,50.1911,50.1920
EURTRY,20260115,140800,50.1942,50.1984,50.1938,50.1938
EURTRY,20260115,140900,50.1937,50.1971,50.1937,50.1971
EURTRY,20260115,141000,50.1988,50.2000,50.1988,50.2000
EURTRY,20260115,141100,50.2001,50.2032,50.2001,50.2032
EURTRY,20260115,141200,50.2048,50.2048,50.2036,50.2036
EURTRY,20260115,141300,50.2035,50.2038,50.2030,50.2038
EURTRY,20260115,141400,50.2042,50.2051,50.2042,50.2046
EURTRY,20260115,141500,50.2048,50.2048,50.1992,50.1992
EURTRY,20260115,141600,50.1995,50.2020,50.1992,50.1992
EURTRY,20260115,141700,50.1976,50.1976,50.1923,50.1923
EURTRY,20260115,141800,50.1914,50.1919,50.1896,50.1919
EURTRY,20260115,141900,50.1918,50.1946,50.1918,50.1946
EURTRY,20260115,142000,50.1945,50.1945,50.1903,50.1922
EURTRY,20260115,142100,50.1931,50.1935,50.1926,50.1935
EURTRY,20260115,142200,50.1939,50.1947,50.1939,50.1947
EURTRY,20260115,142300,50.1972,50.1972,50.1951,50.1952
EURTRY,20260115,142400,50.1941,50.1941,50.1784,50.1786
EURTRY,20260115,142500,50.1808,50.1837,50.1808,50.1836
EURTRY,20260115,142600,50.1835,50.1835,50.1831,50.1835
EURTRY,20260115,142700,50.1836,50.1848,50.1835,50.1848
EURTRY,20260115,142800,50.1848,50.1848,50.1848,50.1848
EURTRY,20260115,142900,50.1854,50.1854,50.1819,50.1819
EURTRY,20260115,143000,50.1822,50.1840,50.1822,50.1840
EURTRY,20260115,143100,50.1837,50.1837,50.1610,50.1610
EURTRY,20260115,143200,50.1522,50.1611,50.1355,50.1359
EURTRY,20260115,143300,50.1353,50.1523,50.1353,50.1473
EURTRY,20260115,143400,50.1475,50.1534,50.1446,50.1532
EURTRY,20260115,143500,50.1529,50.1618,50.1529,50.1618
EURTRY,20260115,143600,50.1616,50.1616,50.1455,50.1455
EURTRY,20260115,143700,50.1442,50.1442,50.1370,50.1372
EURTRY,20260115,143800,50.1362,50.1362,50.1313,50.1359
EURTRY,20260115,143900,50.1365,50.1422,50.1365,50.1422
EURTRY,20260115,144000,50.1427,50.1434,50.1304,50.1304
EURTRY,20260115,144100,50.1300,50.1300,50.1218,50.1219
EURTRY,20260115,144200,50.1204,50.1284,50.1185,50.1284
EURTRY,20260115,144300,50.1298,50.1323,50.1289,50.1293
EURTRY,20260115,144400,50.1318,50.1332,50.1318,50.1331
EURTRY,20260115,144500,50.1341,50.1341,50.1267,50.1267
EURTRY,20260115,144600,50.1285,50.1310,50.1285,50.1310
EURTRY,20260115,144700,50.1327,50.1328,50.1262,50.1269
EURTRY,20260115,144800,50.1277,50.1362,50.1277,50.1351
EURTRY,20260115,144900,50.1345,50.1345,50.1264,50.1264
EURTRY,20260115,145000,50.1262,50.1262,50.1238,50.1238
EURTRY,20260115,145100,50.1236,50.1236,50.1162,50.1186
EURTRY,20260115,145200,50.1181,50.1181,50.1036,50.1077
EURTRY,20260115,145300,50.1081,50.1081,50.1037,50.1065
EURTRY,20260115,145400,50.1062,50.1095,50.1035,50.1087
EURTRY,20260115,145500,50.1076,50.1076,50.1044,50.1057
EURTRY,20260115,145600,50.1075,50.1077,50.1045,50.1049
EURTRY,20260115,145700,50.1044,50.1044,50.1027,50.1031
EURTRY,20260115,145800,50.1033,50.1050,50.1033,50.1045
EURTRY,20260115,145900,50.1041,50.1046,50.0988,50.0991
EURTRY,20260115,150000,50.0990,50.1022,50.0980,50.1022
EURTRY,20260115,150100,50.1039,50.1059,50.0966,50.0966
EURTRY,20260115,150200,50.0960,50.0960,50.0938,50.0944
EURTRY,20260115,150300,50.0953,50.0985,50.0953,50.0985
EURTRY,20260115,150400,50.0987,50.0988,50.0948,50.0981
EURTRY,20260115,150500,50.0990,50.0990,50.0947,50.0947
EURTRY,20260115,150600,50.0936,50.0954,50.0900,50.0947
EURTRY,20260115,150700,50.0951,50.1050,50.0951,50.1050
EURTRY,20260115,150800,50.1049,50.1130,50.1049,50.1130
EURTRY,20260115,150900,50.1125,50.1199,50.1124,50.1199
EURTRY,20260115,151000,50.1205,50.1209,50.1177,50.1199
EURTRY,20260115,151100,50.1203,50.1302,50.1203,50.1302
EURTRY,20260115,151200,50.1308,50.1337,50.1308,50.1321
EURTRY,20260115,151300,50.1315,50.1315,50.1253,50.1258
EURTRY,20260115,151400,50.1259,50.1282,50.1259,50.1282
EURTRY,20260115,151500,50.1284,50.1320,50.1284,50.1320
EURTRY,20260115,151600,50.1319,50.1319,50.1260,50.1262
EURTRY,20260115,151700,50.1261,50.1264,50.1239,50.1260
EURTRY,20260115,151800,50.1267,50.1305,50.1267,50.1305
EURTRY,20260115,151900,50.1300,50.1340,50.1300,50.1340
EURTRY,20260115,152000,50.1381,50.1403,50.1381,50.1388
EURTRY,20260115,152100,50.1386,50.1438,50.1385,50.1438
EURTRY,20260115,152200,50.1432,50.1432,50.1403,50.1424
EURTRY,20260115,152300,50.1427,50.1427,50.1401,50.1401
EURTRY,20260115,152400,50.1398,50.1398,50.1373,50.1380
EURTRY,20260115,152500,50.1385,50.1385,50.1335,50.1335
EURTRY,20260115,152600,50.1332,50.1332,50.1311,50.1311
EURTRY,20260115,152700,50.1296,50.1296,50.1262,50.1271
EURTRY,20260115,152800,50.1277,50.1354,50.1277,50.1345
EURTRY,20260115,152900,50.1330,50.1347,50.1320,50.1320
EURTRY,20260115,153000,50.1305,50.1316,50.1296,50.1304
EURTRY,20260115,153100,50.1299,50.1321,50.1296,50.1321
EURTRY,20260115,153200,50.1327,50.1339,50.1272,50.1272
EURTRY,20260115,153300,50.1271,50.1271,50.1159,50.1159
EURTRY,20260115,153400,50.1156,50.1162,50.1138,50.1138
EURTRY,20260115,153500,50.1131,50.1167,50.1126,50.1167
EURTRY,20260115,153600,50.1185,50.1246,50.1185,50.1237
EURTRY,20260115,153700,50.1218,50.1218,50.1161,50.1189
EURTRY,20260115,153800,50.1194,50.1194,50.1141,50.1141
EURTRY,20260115,153900,50.1137,50.1156,50.1127,50.1147
EURTRY,20260115,154000,50.1152,50.1152,50.1054,50.1055
EURTRY,20260115,154100,50.1054,50.1055,50.1048,50.1048
EURTRY,20260115,154200,50.1034,50.1034,50.0929,50.0929
EURTRY,20260115,154300,50.0898,50.0898,50.0756,50.0766
EURTRY,20260115,154400,50.0768,50.0768,50.0735,50.0759
EURTRY,20260115,154500,50.0767,50.0806,50.0767,50.0802
EURTRY,20260115,154600,50.0806,50.0859,50.0778,50.0859
EURTRY,20260115,154700,50.0875,50.0892,50.0830,50.0830
EURTRY,20260115,154800,50.0819,50.0982,50.0819,50.0982
EURTRY,20260115,154900,50.0976,50.1031,50.0955,50.1031
EURTRY,20260115,155000,50.1030,50.1030,50.0975,50.0975
EURTRY,20260115,155100,50.0970,50.0996,50.0926,50.0996
EURTRY,20260115,155200,50.0999,50.0999,50.0943,50.0943
EURTRY,20260115,155300,50.0938,50.0970,50.0937,50.0962
EURTRY,20260115,155400,50.0968,50.1037,50.0968,50.1037
EURTRY,20260115,155500,50.1040,50.1056,50.1040,50.1056
EURTRY,20260115,155600,50.1055,50.1069,50.1043,50.1046
EURTRY,20260115,155700,50.1056,50.1062,50.1044,50.1044
EURTRY,20260115,155800,50.1045,50.1099,50.1045,50.1071
EURTRY,20260115,155900,50.1055,50.1055,50.1019,50.1019
EURTRY,20260115,160000,50.1022,50.1040,50.1022,50.1040
EURTRY,20260115,160100,50.1040,50.1067,50.1040,50.1067
EURTRY,20260115,160200,50.1078,50.1085,50.1032,50.1038
EURTRY,20260115,160300,50.1041,50.1065,50.1041,50.1042
EURTRY,20260115,160400,50.1047,50.1079,50.1047,50.1079
EURTRY,20260115,160500,50.1069,50.1147,50.1064,50.1147
EURTRY,20260115,160600,50.1146,50.1146,50.1128,50.1130
EURTRY,20260115,160700,50.1124,50.1124,50.1105,50.1115
EURTRY,20260115,160800,50.1117,50.1285,50.1117,50.1285
EURTRY,20260115,160900,50.1290,50.1318,50.1270,50.1270
EURTRY,20260115,161000,50.1268,50.1268,50.1245,50.1245
EURTRY,20260115,161100,50.1243,50.1267,50.1243,50.1267
EURTRY,20260115,161200,50.1265,50.1265,50.1196,50.1196
EURTRY,20260115,161300,50.1192,50.1192,50.1159,50.1159
EURTRY,20260115,161400,50.1151,50.1151,50.1114,50.1145
EURTRY,20260115,161500,50.1147,50.1147,50.1115,50.1115
EURTRY,20260115,161600,50.1120,50.1122,50.1110,50.1122
EURTRY,20260115,161700,50.1133,50.1180,50.1133,50.1140
EURTRY,20260115,161800,50.1128,50.1151,50.1086,50.1086
EURTRY,20260115,161900,50.1088,50.1098,50.1063,50.1063
EURTRY,20260115,162000,50.1065,50.1131,50.1065,50.1131
EURTRY,20260115,162100,50.1144,50.1150,50.1115,50.1150
EURTRY,20260115,162200,50.1166,50.1171,50.1113,50.1113
EURTRY,20260115,162300,50.1074,50.1074,50.1063,50.1067
EURTRY,20260115,162400,50.1065,50.1065,50.1046,50.1046
EURTRY,20260115,162500,50.1040,50.1047,50.0993,50.0993
EURTRY,20260115,162600,50.1000,50.1000,50.0915,50.0926
EURTRY,20260115,162700,50.0931,50.0981,50.0931,50.0981
EURTRY,20260115,162800,50.0991,50.1071,50.0991,50.1068
EURTRY,20260115,162900,50.1064,50.1064,50.0993,50.0993
EURTRY,20260115,163000,50.0983,50.1044,50.0977,50.1044
EURTRY,20260115,163100,50.1045,50.1073,50.1042,50.1042
EURTRY,20260115,163200,50.1038,50.1045,50.0983,50.0983
EURTRY,20260115,163300,50.0954,50.0989,50.0954,50.0989
EURTRY,20260115,163400,50.0990,50.0995,50.0986,50.0986
EURTRY,20260115,163500,50.0987,50.0995,50.0982,50.0995
EURTRY,20260115,163600,50.1009,50.1121,50.1009,50.1121
EURTRY,20260115,163700,50.1124,50.1124,50.1111,50.1112
EURTRY,20260115,163800,50.1117,50.1129,50.1112,50.1129
EURTRY,20260115,163900,50.1130,50.1130,50.1109,50.1120
EURTRY,20260115,164000,50.1121,50.1133,50.1111,50.1111
EURTRY,20260115,164100,50.1109,50.1109,50.1069,50.1069
EURTRY,20260115,164200,50.1068,50.1070,50.1064,50.1070
EURTRY,20260115,164300,50.1077,50.1105,50.1077,50.1105
EURTRY,20260115,164400,50.1110,50.1197,50.1110,50.1197
EURTRY,20260115,164500,50.1208,50.1245,50.1208,50.1245
EURTRY,20260115,164600,50.1247,50.1283,50.1247,50.1283
EURTRY,20260115,164700,50.1290,50.1344,50.1290,50.1342
EURTRY,20260115,164800,50.1336,50.1377,50.1336,50.1377
EURTRY,20260115,164900,50.1380,50.1418,50.1380,50.1413
EURTRY,20260115,165000,50.1401,50.1401,50.1361,50.1361
EURTRY,20260115,165100,50.1368,50.1409,50.1368,50.1409
EURTRY,20260115,165200,50.1406,50.1412,50.1384,50.1384
EURTRY,20260115,165300,50.1370,50.1370,50.1312,50.1320
EURTRY,20260115,165400,50.1325,50.1359,50.1325,50.1335
EURTRY,20260115,165500,50.1329,50.1329,50.1261,50.1261
EURTRY,20260115,165600,50.1239,50.1239,50.1139,50.1179
EURTRY,20260115,165700,50.1217,50.1276,50.1180,50.1180
EURTRY,20260115,165800,50.1169,50.1174,50.1094,50.1094
EURTRY,20260115,165900,50.1090,50.1102,50.1088,50.1094
EURTRY,20260115,170000,50.1100,50.1121,50.1100,50.1121
EURTRY,20260115,170100,50.1126,50.1167,50.1117,50.1117
EURTRY,20260115,170200,50.1114,50.1117,50.1105,50.1117
EURTRY,20260115,170300,50.1138,50.1185,50.1138,50.1161
EURTRY,20260115,170400,50.1133,50.1133,50.1076,50.1076
EURTRY,20260115,170500,50.1058,50.1058,50.1017,50.1017
EURTRY,20260115,170600,50.1016,50.1034,50.1013,50.1033
EURTRY,20260115,170700,50.1031,50.1031,50.0984,50.0984
EURTRY,20260115,170800,50.0982,50.1026,50.0981,50.1026
EURTRY,20260115,170900,50.1043,50.1131,50.1043,50.1130
EURTRY,20260115,171000,50.1129,50.1165,50.1129,50.1151
EURTRY,20260115,171100,50.1148,50.1149,50.1144,50.1144
EURTRY,20260115,171200,50.1146,50.1203,50.1146,50.1203
EURTRY,20260115,171300,50.1208,50.1225,50.1208,50.1220
EURTRY,20260115,171400,50.1218,50.1222,50.1217,50.1222
EURTRY,20260115,171500,50.1233,50.1254,50.1233,50.1254
EURTRY,20260115,171600,50.1256,50.1273,50.1256,50.1272
EURTRY,20260115,171700,50.1266,50.1276,50.1265,50.1276
EURTRY,20260115,171800,50.1278,50.1310,50.1278,50.1310
EURTRY,20260115,171900,50.1321,50.1337,50.1295,50.1295
EURTRY,20260115,172000,50.1282,50.1282,50.1263,50.1272
EURTRY,20260115,172100,50.1273,50.1276,50.1257,50.1257
EURTRY,20260115,172200,50.1265,50.1298,50.1265,50.1298
EURTRY,20260115,172300,50.1294,50.1317,50.1275,50.1317
EURTRY,20260115,172400,50.1326,50.1336,50.1326,50.1328
EURTRY,20260115,172500,50.1327,50.1384,50.1325,50.1384
EURTRY,20260115,172600,50.1400,50.1422,50.1400,50.1414
EURTRY,20260115,172700,50.1418,50.1477,50.1418,50.1477
EURTRY,20260115,172800,50.1482,50.1482,50.1464,50.1464
EURTRY,20260115,172900,50.1460,50.1460,50.1406,50.1406
EURTRY,20260115,173000,50.1406,50.1406,50.1406,50.1406
EURTRY,20260115,173100,50.1416,50.1416,50.1374,50.1398
EURTRY,20260115,173200,50.1394,50.1404,50.1387,50.1404
EURTRY,20260115,173300,50.1403,50.1403,50.1338,50.1338
EURTRY,20260115,173400,50.1337,50.1362,50.1337,50.1359
EURTRY,20260115,173500,50.1354,50.1396,50.1352,50.1396
EURTRY,20260115,173600,50.1398,50.1415,50.1398,50.1415
EURTRY,20260115,173700,50.1411,50.1411,50.1388,50.1388
EURTRY,20260115,173800,50.1386,50.1408,50.1386,50.1408
EURTRY,20260115,173900,50.1416,50.1477,50.1416,50.1477
EURTRY,20260115,174000,50.1471,50.1473,50.1471,50.1473
EURTRY,20260115,174100,50.1479,50.1479,50.1463,50.1466
EURTRY,20260115,174200,50.1465,50.1478,50.1458,50.1476
EURTRY,20260115,174300,50.1474,50.1474,50.1438,50.1438
EURTRY,20260115,174400,50.1437,50.1437,50.1399,50.1399
EURTRY,20260115,174500,50.1394,50.1394,50.1367,50.1367
EURTRY,20260115,174600,50.1369,50.1380,50.1369,50.1380
EURTRY,20260115,174700,50.1391,50.1435,50.1391,50.1435
EURTRY,20260115,174800,50.1431,50.1431,50.1379,50.1379
EURTRY,20260115,174900,50.1380,50.1380,50.1348,50.1349
EURTRY,20260115,175000,50.1348,50.1348,50.1328,50.1328
EURTRY,20260115,175100,50.1328,50.1329,50.1328,50.1329
EURTRY,20260115,175200,50.1331,50.1331,50.1261,50.1261
EURTRY,20260115,175300,50.1253,50.1266,50.1227,50.1265
EURTRY,20260115,175400,50.1259,50.1259,50.1222,50.1228
EURTRY,20260115,175500,50.1232,50.1236,50.1232,50.1234
EURTRY,20260115,175600,50.1235,50.1239,50.1216,50.1217
EURTRY,20260115,175700,50.1215,50.1215,50.1188,50.1202
EURTRY,20260115,175800,50.1204,50.1216,50.1204,50.1210
EURTRY,20260115,175900,50.1207,50.1229,50.1207,50.1229
EURTRY,20260115,180000,50.1220,50.1220,50.1184,50.1184
EURTRY,20260115,180100,50.1182,50.1183,50.1132,50.1132
EURTRY,20260115,180200,50.1107,50.1151,50.1106,50.1151
EURTRY,20260115,180300,50.1152,50.1189,50.1151,50.1185
EURTRY,20260115,180400,50.1186,50.1204,50.1186,50.1203
EURTRY,20260115,180500,50.1198,50.1220,50.1175,50.1220
EURTRY,20260115,180600,50.1221,50.1221,50.1209,50.1209
EURTRY,20260115,180700,50.1204,50.1204,50.1152,50.1161
EURTRY,20260115,180800,50.1163,50.1287,50.1163,50.1262
EURTRY,20260115,180900,50.1255,50.1255,50.1214,50.1214
EURTRY,20260115,181000,50.1196,50.1196,50.1171,50.1171
EURTRY,20260115,181100,50.1185,50.1199,50.1185,50.1199
EURTRY,20260115,181200,50.1202,50.1232,50.1202,50.1232
EURTRY,20260115,181300,50.1236,50.1336,50.1236,50.1331
EURTRY,20260115,181400,50.1327,50.1374,50.1327,50.1361
EURTRY,20260115,181500,50.1339,50.1355,50.1336,50.1348
EURTRY,20260115,181600,50.1341,50.1341,50.1328,50.1338
EURTRY,20260115,181700,50.1341,50.1345,50.1298,50.1298
EURTRY,20260115,181800,50.1292,50.1292,50.1282,50.1284
EURTRY,20260115,181900,50.1285,50.1301,50.1285,50.1301
EURTRY,20260115,182000,50.1302,50.1302,50.1274,50.1294
EURTRY,20260115,182100,50.1292,50.1292,50.1278,50.1279
EURTRY,20260115,182200,50.1282,50.1282,50.1282,50.1282
EURTRY,20260115,182300,50.1282,50.1282,50.1229,50.1230
EURTRY,20260115,182400,50.1229,50.1271,50.1227,50.1271
EURTRY,20260115,182500,50.1277,50.1350,50.1277,50.1350
EURTRY,20260115,182600,50.1352,50.1353,50.1352,50.1353
EURTRY,20260115,182700,50.1355,50.1386,50.1355,50.1386
EURTRY,20260115,182800,50.1385,50.1391,50.1385,50.1391
EURTRY,20260115,182900,50.1401,50.1413,50.1401,50.1413
EURTRY,20260115,183000,50.1427,50.1473,50.1427,50.1473
EURTRY,20260115,183100,50.1477,50.1485,50.1472,50.1485
EURTRY,20260115,183200,50.1488,50.1488,50.1485,50.1488
EURTRY,20260115,183300,50.1487,50.1487,50.1479,50.1479
EURTRY,20260115,183400,50.1479,50.1479,50.1479,50.1479
EURTRY,20260115,183500,50.1491,50.1522,50.1491,50.1522
EURTRY,20260115,183600,50.1523,50.1525,50.1523,50.1525
EURTRY,20260115,183700,50.1533,50.1536,50.1533,50.1536
EURTRY,20260115,183800,50.1533,50.1533,50.1476,50.1476
EURTRY,20260115,183900,50.1466,50.1490,50.1466,50.1476
EURTRY,20260115,184000,50.1471,50.1471,50.1442,50.1454
EURTRY,20260115,184100,50.1455,50.1455,50.1437,50.1437
EURTRY,20260115,184200,50.1422,50.1422,50.1405,50.1405
EURTRY,20260115,184300,50.1405,50.1405,50.1364,50.1364
EURTRY,20260115,184400,50.1360,50.1360,50.1323,50.1331
EURTRY,20260115,184500,50.1332,50.1334,50.1294,50.1294
EURTRY,20260115,184600,50.1292,50.1357,50.1291,50.1357
EURTRY,20260115,184700,50.1362,50.1373,50.1358,50.1364
EURTRY,20260115,184800,50.1374,50.1413,50.1374,50.1413
EURTRY,20260115,184900,50.1417,50.1421,50.1416,50.1421
EURTRY,20260115,185000,50.1415,50.1415,50.1394,50.1401
EURTRY,20260115,185100,50.1400,50.1400,50.1400,50.1400
EURTRY,20260115,185200,50.1400,50.1400,50.1338,50.1338
EURTRY,20260115,185300,50.1337,50.1337,50.1310,50.1310
EURTRY,20260115,185400,50.1309,50.1312,50.1309,50.1312
EURTRY,20260115,185500,50.1311,50.1329,50.1311,50.1321
EURTRY,20260115,185600,50.1316,50.1317,50.1302,50.1302
EURTRY,20260115,185700,50.1285,50.1285,50.1267,50.1267
EURTRY,20260115,185800,50.1267,50.1267,50.1267,50.1267
EURTRY,20260115,185900,50.1263,50.1267,50.1250,50.1267
EURTRY,20260115,190000,50.1264,50.1292,50.1260,50.1292
EURTRY,20260115,190100,50.1311,50.1395,50.1311,50.1393
EURTRY,20260115,190200,50.1392,50.1404,50.1386,50.1404
EURTRY,20260115,190300,50.1407,50.1422,50.1407,50.1422
EURTRY,20260115,190400,50.1435,50.1459,50.1435,50.1459
EURTRY,20260115,190500,50.1463,50.1551,50.1463,50.1551
EURTRY,20260115,190600,50.1567,50.1579,50.1562,50.1562
EURTRY,20260115,190700,50.1567,50.1587,50.1562,50.1587
EURTRY,20260115,190800,50.1589,50.1591,50.1561,50.1563
EURTRY,20260115,190900,50.1564,50.1587,50.1564,50.1582
EURTRY,20260115,191000,50.1576,50.1580,50.1572,50.1577
EURTRY,20260115,191100,50.1572,50.1572,50.1530,50.1535
EURTRY,20260115,191200,50.1536,50.1541,50.1508,50.1508
EURTRY,20260115,191300,50.1495,50.1497,50.1475,50.1487
EURTRY,20260115,191400,50.1488,50.1524,50.1477,50.1524
EURTRY,20260115,191500,50.1522,50.1528,50.1494,50.1494
EURTRY,20260115,191600,50.1496,50.1502,50.1496,50.1502
EURTRY,20260115,191700,50.1502,50.1502,50.1502,50.1502
EURTRY,20260115,191800,50.1483,50.1483,50.1480,50.1480
EURTRY,20260115,191900,50.1477,50.1479,50.1477,50.1479
EURTRY,20260115,192000,50.1479,50.1482,50.1475,50.1482
EURTRY,20260115,192100,50.1497,50.1497,50.1497,50.1497
EURTRY,20260115,192200,50.1502,50.1502,50.1493,50.1493
EURTRY,20260115,192300,50.1492,50.1495,50.1492,50.1492
EURTRY,20260115,192400,50.1489,50.1489,50.1430,50.1430
EURTRY,20260115,192500,50.1424,50.1428,50.1424,50.1427
EURTRY,20260115,192600,50.1433,50.1433,50.1427,50.1427
EURTRY,20260115,192700,50.1424,50.1432,50.1424,50.1432
EURTRY,20260115,192800,50.1433,50.1433,50.1433,50.1433
EURTRY,20260115,192900,50.1433,50.1433,50.1433,50.1433
EURTRY,20260115,193000,50.1441,50.1441,50.1441,50.1441
EURTRY,20260115,193100,50.1478,50.1483,50.1476,50.1476
EURTRY,20260115,193200,50.1474,50.1474,50.1462,50.1462
EURTRY,20260115,193300,50.1467,50.1474,50.1467,50.1468
EURTRY,20260115,193400,50.1468,50.1468,50.1449,50.1449
EURTRY,20260115,193500,50.1465,50.1529,50.1465,50.1529
EURTRY,20260115,193600,50.1538,50.1558,50.1538,50.1558
EURTRY,20260115,193700,50.1565,50.1568,50.1559,50.1561
EURTRY,20260115,193800,50.1564,50.1564,50.1558,50.1560
EURTRY,20260115,193900,50.1561,50.1566,50.1561,50.1566
EURTRY,20260115,194000,50.1561,50.1561,50.1557,50.1557
EURTRY,20260115,194100,50.1555,50.1556,50.1539,50.1539
EURTRY,20260115,194200,50.1522,50.1522,50.1522,50.1522
EURTRY,20260115,194300,50.1522,50.1522,50.1522,50.1522
EURTRY,20260115,194400,50.1569,50.1569,50.1567,50.1567
EURTRY,20260115,194500,50.1580,50.1591,50.1580,50.1591
EURTRY,20260115,194600,50.1593,50.1593,50.1593,50.1593
EURTRY,20260115,194700,50.1593,50.1593,50.1591,50.1591
EURTRY,20260115,194800,50.1591,50.1591,50.1591,50.1591
EURTRY,20260115,194900,50.1573,50.1573,50.1564,50.1564
EURTRY,20260115,195000,50.1564,50.1564,50.1564,50.1564
EURTRY,20260115,195100,50.1566,50.1580,50.1566,50.1580
EURTRY,20260115,195200,50.1570,50.1570,50.1570,50.1570
EURTRY,20260115,195300,50.1570,50.1570,50.1545,50.1545
EURTRY,20260115,195400,50.1545,50.1545,50.1545,50.1545
EURTRY,20260115,195500,50.1556,50.1561,50.1556,50.1561
EURTRY,20260115,195600,50.1563,50.1586,50.1563,50.1586
EURTRY,20260115,195700,50.1594,50.1594,50.1550,50.1550
EURTRY,20260115,195800,50.1546,50.1546,50.1525,50.1525
EURTRY,20260115,195900,50.1522,50.1524,50.1516,50.1518
EURTRY,20260115,200000,50.1519,50.1560,50.1519,50.1559
EURTRY,20260115,200100,50.1566,50.1582,50.1566,50.1582
EURTRY,20260115,200200,50.1568,50.1568,50.1544,50.1548
EURTRY,20260115,200300,50.1550,50.1572,50.1550,50.1572
EURTRY,20260115,200400,50.1573,50.1577,50.1573,50.1577
EURTRY,20260115,200500,50.1577,50.1577,50.1547,50.1547
EURTRY,20260115,200600,50.1546,50.1548,50.1491,50.1491
EURTRY,20260115,200700,50.1481,50.1485,50.1478,50.1485
EURTRY,20260115,200800,50.1491,50.1513,50.1491,50.1500
EURTRY,20260115,200900,50.1496,50.1504,50.1475,50.1504
EURTRY,20260115,201000,50.1511,50.1530,50.1511,50.1530
EURTRY,20260115,201100,50.1539,50.1557,50.1539,50.1557
EURTRY,20260115,201200,50.1557,50.1557,50.1557,50.1557
EURTRY,20260115,201300,50.1595,50.1598,50.1595,50.1598
EURTRY,20260115,201400,50.1598,50.1598,50.1598,50.1598
EURTRY,20260115,201500,50.1579,50.1579,50.1570,50.1570
EURTRY,20260115,201600,50.1580,50.1605,50.1580,50.1605
EURTRY,20260115,201700,50.1609,50.1609,50.1609,50.1609
EURTRY,20260115,201800,50.1609,50.1646,50.1609,50.1646
EURTRY,20260115,201900,50.1660,50.1682,50.1660,50.1680
EURTRY,20260115,202000,50.1678,50.1679,50.1678,50.1679
EURTRY,20260115,202100,50.1679,50.1704,50.1679,50.1704
EURTRY,20260115,202200,50.1712,50.1748,50.1712,50.1729
EURTRY,20260115,202300,50.1721,50.1721,50.1707,50.1707
EURTRY,20260115,202400,50.1693,50.1693,50.1689,50.1689
EURTRY,20260115,202500,50.1689,50.1689,50.1657,50.1673
EURTRY,20260115,202600,50.1677,50.1698,50.1677,50.1698
EURTRY,20260115,202700,50.1698,50.1698,50.1698,50.1698
EURTRY,20260115,202800,50.1698,50.1698,50.1698,50.1698
EURTRY,20260115,202900,50.1698,50.1698,50.1698,50.1698
EURTRY,20260115,203000,50.1698,50.1698,50.1698,50.1698
EURTRY,20260115,203100,50.1690,50.1692,50.1690,50.1692
EURTRY,20260115,203200,50.1692,50.1692,50.1684,50.1684
EURTRY,20260115,203300,50.1679,50.1679,50.1674,50.1674
EURTRY,20260115,203400,50.1665,50.1665,50.1617,50.1617
EURTRY,20260115,203500,50.1613,50.1613,50.1601,50.1601
EURTRY,20260115,203600,50.1598,50.1598,50.1598,50.1598
EURTRY,20260115,203700,50.1598,50.1598,50.1576,50.1576
EURTRY,20260115,203800,50.1572,50.1572,50.1572,50.1572
EURTRY,20260115,203900,50.1568,50.1568,50.1561,50.1562
EURTRY,20260115,204000,50.1566,50.1579,50.1566,50.1576
EURTRY,20260115,204100,50.1571,50.1581,50.1569,50.1581
EURTRY,20260115,204200,50.1583,50.1588,50.1583,50.1585
EURTRY,20260115,204300,50.1588,50.1588,50.1567,50.1569
EURTRY,20260115,204400,50.1570,50.1580,50.1570,50.1574
EURTRY,20260115,204500,50.1578,50.1581,50.1576,50.1576
EURTRY,20260115,204600,50.1578,50.1582,50.1571,50.1571
EURTRY,20260115,204700,50.1553,50.1553,50.1551,50.1551
EURTRY,20260115,204800,50.1551,50.1553,50.1551,50.1551
EURTRY,20260115,204900,50.1550,50.1550,50.1548,50.1550
EURTRY,20260115,205000,50.1548,50.1548,50.1548,50.1548
EURTRY,20260115,205100,50.1546,50.1546,50.1535,50.1535
EURTRY,20260115,205200,50.1538,50.1541,50.1538,50.1541
EURTRY,20260115,205300,50.1541,50.1582,50.1541,50.1582
EURTRY,20260115,205400,50.1566,50.1566,50.1542,50.1542
EURTRY,20260115,205500,50.1539,50.1539,50.1526,50.1532
EURTRY,20260115,205600,50.1530,50.1530,50.1518,50.1518
EURTRY,20260115,205700,50.1518,50.1518,50.1518,50.1518
EURTRY,20260115,205800,50.1522,50.1522,50.1519,50.1519
EURTRY,20260115,205900,50.1516,50.1518,50.1503,50.1515
EURTRY,20260115,210000,50.1514,50.1523,50.1510,50.1520
EURTRY,20260115,210100,50.1522,50.1549,50.1510,50.1510
EURTRY,20260115,210200,50.1505,50.1505,50.1465,50.1465
EURTRY,20260115,210300,50.1467,50.1519,50.1466,50.1519
EURTRY,20260115,210400,50.1522,50.1556,50.1522,50.1556
EURTRY,20260115,210500,50.1558,50.1562,50.1558,50.1562
EURTRY,20260115,210600,50.1570,50.1570,50.1562,50.1562
EURTRY,20260115,210700,50.1561,50.1561,50.1561,50.1561
EURTRY,20260115,210800,50.1561,50.1561,50.1543,50.1543
EURTRY,20260115,210900,50.1543,50.1543,50.1543,50.1543
EURTRY,20260115,211000,50.1580,50.1604,50.1580,50.1604
EURTRY,20260115,211100,50.1603,50.1603,50.1602,50.1602
EURTRY,20260115,211200,50.1602,50.1602,50.1602,50.1602
EURTRY,20260115,211300,50.1602,50.1602,50.1602,50.1602
EURTRY,20260115,211400,50.1602,50.1602,50.1520,50.1520
EURTRY,20260115,211500,50.1517,50.1517,50.1465,50.1465
EURTRY,20260115,211600,50.1464,50.1465,50.1464,50.1465
EURTRY,20260115,211700,50.1424,50.1424,50.1401,50.1401
EURTRY,20260115,211800,50.1383,50.1383,50.1378,50.1378
EURTRY,20260115,211900,50.1378,50.1413,50.1378,50.1413
EURTRY,20260115,212000,50.1413,50.1413,50.1413,50.1413
EURTRY,20260115,212100,50.1399,50.1399,50.1390,50.1391
EURTRY,20260115,212200,50.1386,50.1387,50.1364,50.1364
EURTRY,20260115,212300,50.1363,50.1363,50.1363,50.1363
EURTRY,20260115,212400,50.1335,50.1335,50.1322,50.1322
EURTRY,20260115,212500,50.1320,50.1320,50.1301,50.1301
EURTRY,20260115,212600,50.1299,50.1299,50.1236,50.1236
EURTRY,20260115,212700,50.1234,50.1234,50.1197,50.1197
EURTRY,20260115,212800,50.1160,50.1160,50.1111,50.1140
EURTRY,20260115,212900,50.1151,50.1161,50.1151,50.1161
EURTRY,20260115,213000,50.1199,50.1199,50.1194,50.1194
EURTRY,20260115,213100,50.1192,50.1192,50.1148,50.1148
EURTRY,20260115,213200,50.1130,50.1130,50.1009,50.1009
EURTRY,20260115,213300,50.1011,50.1058,50.1011,50.1050
EURTRY,20260115,213400,50.1050,50.1050,50.1050,50.1050
EURTRY,20260115,213500,50.1061,50.1061,50.1061,50.1061
EURTRY,20260115,213600,50.1061,50.1063,50.1061,50.1063
EURTRY,20260115,213700,50.1061,50.1061,50.1032,50.1032
EURTRY,20260115,213800,50.1039,50.1049,50.1039,50.1049
EURTRY,20260115,213900,50.1051,50.1073,50.1051,50.1073
EURTRY,20260115,214000,50.1077,50.1077,50.1072,50.1072
EURTRY,20260115,214100,50.1075,50.1083,50.1075,50.1077
EURTRY,20260115,214200,50.1070,50.1070,50.1070,50.1070
EURTRY,20260115,214300,50.1070,50.1070,50.1048,50.1048
EURTRY,20260115,214400,50.1029,50.1029,50.1009,50.1009
EURTRY,20260115,214500,50.1009,50.1009,50.1009,50.1009
EURTRY,20260115,214600,50.1030,50.1052,50.1030,50.1052
EURTRY,20260115,214700,50.1093,50.1093,50.1093,50.1093
EURTRY,20260115,214800,50.1093,50.1093,50.1093,50.1093
EURTRY,20260115,214900,50.1093,50.1093,50.1093,50.1093
EURTRY,20260115,215000,50.1088,50.1088,50.1088,50.1088
EURTRY,20260115,215100,50.1088,50.1108,50.1088,50.1108
EURTRY,20260115,215200,50.1125,50.1125,50.1125,50.1125
EURTRY,20260115,215300,50.1125,50.1125,50.1125,50.1125
EURTRY,20260115,215400,50.1125,50.1125,50.1125,50.1125
EURTRY,20260115,215500,50.1127,50.1127,50.1119,50.1119
EURTRY,20260115,215600,50.1115,50.1115,50.1105,50.1105
EURTRY,20260115,215700,50.1121,50.1121,50.1121,50.1121
EURTRY,20260115,215800,50.1119,50.1119,50.1101,50.1101
EURTRY,20260115,215900,50.1096,50.1096,50.1049,50.1049
EURTRY,20260115,220000,50.1048,50.1048,50.1039,50.1039
EURTRY,20260115,220100,50.1039,50.1039,50.1021,50.1021
EURTRY,20260115,220200,50.1032,50.1039,50.1032,50.1033
EURTRY,20260115,220300,50.1034,50.1034,50.1012,50.1012
EURTRY,20260115,220400,50.1012,50.1012,50.1012,50.1012
EURTRY,20260115,220500,50.1050,50.1060,50.1050,50.1060
EURTRY,20260115,220600,50.1062,50.1062,50.1057,50.1057
EURTRY,20260115,220700,50.1055,50.1055,50.1055,50.1055
EURTRY,20260115,220800,50.1055,50.1055,50.1055,50.1055
EURTRY,20260115,220900,50.1055,50.1055,50.1055,50.1055
EURTRY,20260115,221000,50.1055,50.1055,50.1055,50.1055
EURTRY,20260115,221100,50.1055,50.1055,50.1055,50.1055
EURTRY,20260115,221200,50.1055,50.1055,50.1055,50.1055
EURTRY,20260115,221300,50.1053,50.1073,50.1053,50.1073
EURTRY,20260115,221400,50.1086,50.1098,50.1083,50.1097
EURTRY,20260115,221500,50.1097,50.1097,50.1097,50.1097
EURTRY,20260115,221600,50.1097,50.1097,50.1097,50.1097
EURTRY,20260115,221700,50.1087,50.1110,50.1087,50.1110
EURTRY,20260115,221800,50.1110,50.1110,50.1110,50.1110
EURTRY,20260115,221900,50.1098,50.1119,50.1095,50.1095
EURTRY,20260115,222000,50.1094,50.1105,50.1094,50.1103
EURTRY,20260115,222100,50.1102,50.1102,50.1101,50.1101
EURTRY,20260115,222200,50.1121,50.1155,50.1121,50.1152
EURTRY,20260115,222300,50.1152,50.1152,50.1152,50.1152
EURTRY,20260115,222400,50.1156,50.1156,50.1156,50.1156
EURTRY,20260115,222500,50.1156,50.1156,50.1156,50.1156
EURTRY,20260115,222600,50.1156,50.1156,50.1156,50.1156
EURTRY,20260115,222700,50.1156,50.1156,50.1156,50.1156
EURTRY,20260115,222800,50.1156,50.1156,50.1156,50.1156
EURTRY,20260115,222900,50.1156,50.1207,50.1156,50.1207
EURTRY,20260115,223000,50.1214,50.1216,50.1214,50.1214
EURTRY,20260115,223100,50.1214,50.1214,50.1214,50.1214
EURTRY,20260115,223200,50.1214,50.1214,50.1214,50.1214
EURTRY,20260115,223300,50.1214,50.1217,50.1214,50.1217
EURTRY,20260115,223400,50.1220,50.1254,50.1220,50.1254
EURTRY,20260115,223500,50.1270,50.1282,50.1270,50.1277
EURTRY,20260115,223600,50.1264,50.1264,50.1245,50.1245
EURTRY,20260115,223700,50.1245,50.1245,50.1245,50.1245
EURTRY,20260115,223800,50.1266,50.1266,50.1254,50.1254
EURTRY,20260115,223900,50.1254,50.1254,50.1254,50.1254
EURTRY,20260115,224000,50.1233,50.1233,50.1223,50.1223
EURTRY,20260115,224100,50.1236,50.1269,50.1236,50.1264
EURTRY,20260115,224200,50.1263,50.1263,50.1262,50.1262
EURTRY,20260115,224300,50.1262,50.1262,50.1260,50.1261
EURTRY,20260115,224400,50.1262,50.1262,50.1240,50.1240
EURTRY,20260115,224500,50.1270,50.1270,50.1270,50.1270
EURTRY,20260115,224600,50.1270,50.1270,50.1270,50.1270
EURTRY,20260115,224700,50.1327,50.1372,50.1327,50.1372
EURTRY,20260115,224800,50.1370,50.1370,50.1358,50.1358
EURTRY,20260115,224900,50.1350,50.1350,50.1349,50.1349
EURTRY,20260115,225000,50.1349,50.1349,50.1349,50.1349
EURTRY,20260115,225100,50.1349,50.1349,50.1349,50.1349
EURTRY,20260115,225200,50.1349,50.1383,50.1349,50.1383
EURTRY,20260115,225300,50.1389,50.1389,50.1389,50.1389
EURTRY,20260115,225400,50.1389,50.1389,50.1389,50.1389
EURTRY,20260115,225500,50.1345,50.1358,50.1336,50.1336
EURTRY,20260115,225600,50.1315,50.1315,50.1269,50.1269
EURTRY,20260115,225700,50.1274,50.1277,50.1267,50.1273
EURTRY,20260115,225800,50.1279,50.1281,50.1275,50.1275
EURTRY,20260115,225900,50.1250,50.1251,50.1250,50.1251
EURTRY,20260115,230000,50.1269,50.1514,50.1269,50.1514
EURTRY,20260115,230100,50.1525,50.1525,50.1500,50.1500
EURTRY,20260115,230200,50.1487,50.1487,50.1487,50.1487
EURTRY,20260115,230300,50.1487,50.1487,50.1475,50.1475
EURTRY,20260115,230400,50.2290,50.2426,50.2290,50.2426
EURTRY,20260115,230500,50.2522,50.2542,50.2522,50.2542
EURTRY,20260115,230600,50.2562,50.2575,50.2535,50.2535
EURTRY,20260115,230700,50.2509,50.2509,50.2476,50.2476
EURTRY,20260115,230800,50.2473,50.2473,50.2473,50.2473
EURTRY,20260115,230900,50.2352,50.2352,50.2352,50.2352
EURTRY,20260115,231000,50.2352,50.2352,50.2352,50.2352
EURTRY,20260115,231100,50.2352,50.2352,50.2352,50.2352
EURTRY,20260115,231200,50.2309,50.2313,50.2309,50.2313
EURTRY,20260115,231300,50.2313,50.2326,50.2313,50.2326
EURTRY,20260115,231400,50.2330,50.2330,50.2330,50.2330
EURTRY,20260115,231500,50.2330,50.2343,50.2316,50.2316
EURTRY,20260115,231600,50.2310,50.2310,50.2289,50.2290
EURTRY,20260115,231700,50.2271,50.2344,50.2256,50.2344
EURTRY,20260115,231800,50.2343,50.2343,50.2340,50.2340
EURTRY,20260115,231900,50.2338,50.2338,50.2337,50.2337
EURTRY,20260115,232000,50.2342,50.2353,50.2342,50.2353
EURTRY,20260115,232100,50.2353,50.2353,50.2353,50.2353
EURTRY,20260115,232200,50.2353,50.2353,50.2353,50.2353
EURTRY,20260115,232300,50.2342,50.2342,50.2342,50.2342
EURTRY,20260115,232400,50.2342,50.2342,50.2342,50.2342
EURTRY,20260115,232500,50.2342,50.2345,50.2340,50.2340
EURTRY,20260115,232600,50.2339,50.2352,50.2339,50.2352
EURTRY,20260115,232700,50.2359,50.2363,50.2359,50.2363
EURTRY,20260115,232800,50.2363,50.2365,50.2362,50.2362
EURTRY,20260115,232900,50.2362,50.2362,50.2362,50.2362
EURTRY,20260115,233000,50.2362,50.2362,50.2362,50.2362
EURTRY,20260115,233100,50.2342,50.2351,50.2285,50.2286
EURTRY,20260115,233200,50.2288,50.2337,50.2288,50.2337
EURTRY,20260115,233300,50.2339,50.2351,50.2339,50.2351
EURTRY,20260115,233400,50.2351,50.2351,50.2351,50.2351
EURTRY,20260115,233500,50.2351,50.2351,50.2351,50.2351
EURTRY,20260115,233600,50.2351,50.2351,50.2351,50.2351
EURTRY,20260115,233700,50.2351,50.2351,50.2351,50.2351
EURTRY,20260115,233800,50.2351,50.2351,50.2331,50.2344
EURTRY,20260115,233900,50.2342,50.2342,50.2342,50.2342
EURTRY,20260115,234000,50.2342,50.2342,50.2342,50.2342
EURTRY,20260115,234100,50.2342,50.2342,50.2342,50.2342
EURTRY,20260115,234200,50.2342,50.2342,50.2342,50.2342
EURTRY,20260115,234300,50.2340,50.2340,50.2340,50.2340
EURTRY,20260115,234400,50.2340,50.2340,50.2340,50.2340
EURTRY,20260115,234500,50.2340,50.2340,50.2340,50.2340
EURTRY,20260115,234600,50.2340,50.2340,50.2340,50.2340
EURTRY,20260115,234700,50.2340,50.2340,50.2340,50.2340
EURTRY,20260115,234800,50.2340,50.2340,50.2340,50.2340
EURTRY,20260115,234900,50.2340,50.2340,50.2340,50.2340
EURTRY,20260115,235000,50.2328,50.2328,50.2326,50.2326
EURTRY,20260115,235100,50.2326,50.2326,50.2326,50.2326
EURTRY,20260115,235200,50.2326,50.2326,50.2326,50.2326
EURTRY,20260115,235300,50.2326,50.2326,50.2326,50.2326
EURTRY,20260115,235400,50.2326,50.2346,50.2326,50.2346
EURTRY,20260115,235500,50.2346,50.2346,50.2346,50.2346
EURTRY,20260115,235600,50.2345,50.2345,50.2304,50.2304
EURTRY,20260115,235700,50.2287,50.2287,50.2266,50.2285
EURTRY,20260115,235800,50.2287,50.2306,50.2287,50.2305
EURTRY,20260115,235900,50.2285,50.2285,50.2281,50.2281
EURTRY,20260116,000000,50.2281,50.2281,50.2281,50.2281
EURAUD,20260115,000100,1.7422,1.7422,1.7419,1.7419
EURAUD,20260115,000200,1.7418,1.7420,1.7418,1.7420
EURAUD,20260115,000300,1.7419,1.7421,1.7419,1.7421
EURAUD,20260115,000400,1.7420,1.7422,1.7420,1.7422
EURAUD,20260115,000500,1.7421,1.7422,1.7421,1.7422
EURAUD,20260115,000600,1.7422,1.7423,1.7422,1.7423
EURAUD,20260115,000700,1.7424,1.7424,1.7424,1.7424
EURAUD,20260115,000800,1.7424,1.7426,1.7424,1.7426
EURAUD,20260115,000900,1.7427,1.7430,1.7427,1.7430
EURAUD,20260115,001000,1.7429,1.7429,1.7428,1.7428
EURAUD,20260115,001100,1.7429,1.7431,1.7429,1.7429
EURAUD,20260115,001200,1.7428,1.7431,1.7428,1.7431
EURAUD,20260115,001300,1.7432,1.7432,1.7431,1.7432
EURAUD,20260115,001400,1.7433,1.7434,1.7433,1.7434
EURAUD,20260115,001500,1.7434,1.7434,1.7434,1.7434
EURAUD,20260115,001600,1.7434,1.7434,1.7434,1.7434
EURAUD,20260115,001700,1.7434,1.7434,1.7434,1.7434
EURAUD,20260115,001800,1.7436,1.7436,1.7435,1.7435
EURAUD,20260115,001900,1.7435,1.7437,1.7435,1.7437
EURAUD,20260115,002000,1.7437,1.7437,1.7437,1.7437
EURAUD,20260115,002100,1.7436,1.7437,1.7436,1.7437
EURAUD,20260115,002200,1.7437,1.7437,1.7437,1.7437
EURAUD,20260115,002300,1.7437,1.7437,1.7437,1.7437
EURAUD,20260115,002400,1.7437,1.7437,1.7437,1.7437
EURAUD,20260115,002500,1.7437,1.7437,1.7437,1.7437
EURAUD,20260115,002600,1.7437,1.7437,1.7437,1.7437
EURAUD,20260115,002700,1.7435,1.7435,1.7434,1.7434
EURAUD,20260115,002800,1.7434,1.7434,1.7434,1.7434
EURAUD,20260115,002900,1.7434,1.7434,1.7433,1.7433
EURAUD,20260115,003000,1.7432,1.7432,1.7432,1.7432
EURAUD,20260115,003100,1.7432,1.7432,1.7432,1.7432
EURAUD,20260115,003200,1.7432,1.7432,1.7432,1.7432
EURAUD,20260115,003300,1.7432,1.7432,1.7431,1.7431
EURAUD,20260115,003400,1.7430,1.7430,1.7429,1.7430
EURAUD,20260115,003500,1.7430,1.7430,1.7430,1.7430
EURAUD,20260115,003600,1.7429,1.7430,1.7429,1.7430
EURAUD,20260115,003700,1.7430,1.7430,1.7430,1.7430
EURAUD,20260115,003800,1.7430,1.7430,1.7430,1.7430
EURAUD,20260115,003900,1.7426,1.7428,1.7426,1.7428
EURAUD,20260115,004000,1.7428,1.7428,1.7428,1.7428
EURAUD,20260115,004100,1.7429,1.7429,1.7429,1.7429
EURAUD,20260115,004200,1.7429,1.7429,1.7429,1.7429
EURAUD,20260115,004300,1.7429,1.7429,1.7429,1.7429
EURAUD,20260115,004400,1.7429,1.7429,1.7429,1.7429
EURAUD,20260115,004500,1.7429,1.7429,1.7428,1.7428
EURAUD,20260115,004600,1.7428,1.7428,1.7428,1.7428
EURAUD,20260115,004700,1.7428,1.7428,1.7428,1.7428
EURAUD,20260115,004800,1.7427,1.7427,1.7424,1.7424
EURAUD,20260115,004900,1.7424,1.7424,1.7424,1.7424
EURAUD,20260115,005000,1.7424,1.7424,1.7424,1.7424
EURAUD,20260115,005100,1.7424,1.7424,1.7424,1.7424
EURAUD,20260115,005200,1.7424,1.7424,1.7424,1.7424
EURAUD,20260115,005300,1.7424,1.7424,1.7424,1.7424
EURAUD,20260115,005400,1.7424,1.7424,1.7424,1.7424
EURAUD,20260115,005500,1.7424,1.7424,1.7424,1.7424
EURAUD,20260115,005600,1.7424,1.7424,1.7424,1.7424
EURAUD,20260115,005700,1.7423,1.7423,1.7423,1.7423
EURAUD,20260115,005800,1.7423,1.7423,1.7423,1.7423
EURAUD,20260115,005900,1.7423,1.7424,1.7423,1.7424
EURAUD,20260115,010000,1.7424,1.7424,1.7424,1.7424
EURAUD,20260115,010100,1.7423,1.7424,1.7423,1.7424
EURAUD,20260115,010200,1.7424,1.7424,1.7424,1.7424
EURAUD,20260115,010300,1.7424,1.7424,1.7424,1.7424
EURAUD,20260115,010400,1.7424,1.7424,1.7424,1.7424
EURAUD,20260115,010500,1.7424,1.7424,1.7424,1.7424
EURAUD,20260115,010600,1.7423,1.7423,1.7422,1.7423
EURAUD,20260115,010700,1.7422,1.7422,1.7422,1.7422
EURAUD,20260115,010800,1.7421,1.7421,1.7421,1.7421
EURAUD,20260115,010900,1.7421,1.7422,1.7421,1.7422
EURAUD,20260115,011000,1.7422,1.7422,1.7422,1.7422
EURAUD,20260115,011100,1.7422,1.7422,1.7422,1.7422
EURAUD,20260115,011200,1.7422,1.7423,1.7422,1.7423
EURAUD,20260115,011300,1.7422,1.7422,1.7421,1.7421
EURAUD,20260115,011400,1.7421,1.7421,1.7421,1.7421
EURAUD,20260115,011500,1.7421,1.7421,1.7421,1.7421
EURAUD,20260115,011600,1.7419,1.7419,1.7419,1.7419
EURAUD,20260115,011700,1.7418,1.7418,1.7418,1.7418
EURAUD,20260115,011800,1.7418,1.7418,1.7418,1.7418
EURAUD,20260115,011900,1.7417,1.7417,1.7417,1.7417
EURAUD,20260115,012000,1.7417,1.7417,1.7417,1.7417
EURAUD,20260115,012100,1.7417,1.7418,1.7417,1.7418
EURAUD,20260115,012200,1.7418,1.7418,1.7418,1.7418
EURAUD,20260115,012300,1.7418,1.7418,1.7418,1.7418
EURAUD,20260115,012400,1.7419,1.7419,1.7419,1.7419
EURAUD,20260115,012500,1.7417,1.7418,1.7417,1.7418
EURAUD,20260115,012600,1.7418,1.7418,1.7417,1.7417
EURAUD,20260115,012700,1.7417,1.7418,1.7417,1.7418
EURAUD,20260115,012800,1.7418,1.7418,1.7418,1.7418
EURAUD,20260115,012900,1.7418,1.7418,1.7416,1.7416
EURAUD,20260115,013000,1.7416,1.7416,1.7416,1.7416
EURAUD,20260115,013100,1.7417,1.7417,1.7417,1.7417
EURAUD,20260115,013200,1.7417,1.7417,1.7415,1.7415
EURAUD,20260115,013300,1.7414,1.7414,1.7414,1.7414
EURAUD,20260115,013400,1.7414,1.7415,1.7414,1.7414
EURAUD,20260115,013500,1.7414,1.7414,1.7414,1.7414
EURAUD,20260115,013600,1.7414,1.7414,1.7414,1.7414
EURAUD,20260115,013700,1.7413,1.7413,1.7413,1.7413
EURAUD,20260115,013800,1.7412,1.7412,1.7411,1.7411
EURAUD,20260115,013900,1.7410,1.7410,1.7410,1.7410
EURAUD,20260115,014000,1.7410,1.7410,1.7410,1.7410
EURAUD,20260115,014100,1.7410,1.7411,1.7410,1.7411
EURAUD,20260115,014200,1.7412,1.7412,1.7412,1.7412
EURAUD,20260115,014300,1.7412,1.7412,1.7408,1.7408
EURAUD,20260115,014400,1.7408,1.7408,1.7408,1.7408
EURAUD,20260115,014500,1.7407,1.7407,1.7405,1.7405
EURAUD,20260115,014600,1.7404,1.7404,1.7404,1.7404
EURAUD,20260115,014700,1.7405,1.7406,1.7405,1.7406
EURAUD,20260115,014800,1.7406,1.7406,1.7406,1.7406
EURAUD,20260115,014900,1.7406,1.7406,1.7405,1.7405
EURAUD,20260115,015000,1.7404,1.7406,1.7404,1.7406
EURAUD,20260115,015100,1.7406,1.7406,1.7406,1.7406
EURAUD,20260115,015200,1.7406,1.7406,1.7406,1.7406
EURAUD,20260115,015300,1.7407,1.7408,1.7407,1.7408
EURAUD,20260115,015400,1.7408,1.7408,1.7408,1.7408
EURAUD,20260115,015500,1.7409,1.7410,1.7409,1.7409
EURAUD,20260115,015600,1.7408,1.7408,1.7408,1.7408
EURAUD,20260115,015700,1.7409,1.7409,1.7409,1.7409
EURAUD,20260115,015800,1.7409,1.7409,1.7408,1.7408
EURAUD,20260115,015900,1.7407,1.7407,1.7407,1.7407
EURAUD,20260115,020000,1.7406,1.7406,1.7405,1.7405
EURAUD,20260115,020100,1.7404,1.7408,1.7404,1.7408
EURAUD,20260115,020200,1.7409,1.7409,1.7409,1.7409
EURAUD,20260115,020300,1.7409,1.7409,1.7406,1.7406
EURAUD,20260115,020400,1.7406,1.7407,1.7406,1.7407
EURAUD,20260115,020500,1.7406,1.7406,1.7406,1.7406
EURAUD,20260115,020600,1.7405,1.7407,1.7405,1.7407
EURAUD,20260115,020700,1.7408,1.7408,1.7408,1.7408
EURAUD,20260115,020800,1.7408,1.7408,1.7408,1.7408
EURAUD,20260115,020900,1.7408,1.7408,1.7407,1.7407
EURAUD,20260115,021000,1.7408,1.7408,1.7407,1.7407
EURAUD,20260115,021100,1.7408,1.7409,1.7408,1.7409
EURAUD,20260115,021200,1.7409,1.7410,1.7409,1.7409
EURAUD,20260115,021300,1.7408,1.7408,1.7408,1.7408
EURAUD,20260115,021400,1.7408,1.7408,1.7407,1.7407
EURAUD,20260115,021500,1.7408,1.7411,1.7408,1.7411
EURAUD,20260115,021600,1.7412,1.7416,1.7412,1.7413
EURAUD,20260115,021700,1.7414,1.7414,1.7413,1.7413
EURAUD,20260115,021800,1.7412,1.7412,1.7411,1.7412
EURAUD,20260115,021900,1.7412,1.7413,1.7412,1.7413
EURAUD,20260115,022000,1.7412,1.7412,1.7412,1.7412
EURAUD,20260115,022100,1.7413,1.7413,1.7411,1.7411
EURAUD,20260115,022200,1.7410,1.7410,1.7409,1.7409
EURAUD,20260115,022300,1.7408,1.7410,1.7408,1.7410
EURAUD,20260115,022400,1.7411,1.7411,1.7411,1.7411
EURAUD,20260115,022500,1.7412,1.7415,1.7412,1.7415
EURAUD,20260115,022600,1.7414,1.7414,1.7414,1.7414
EURAUD,20260115,022700,1.7413,1.7413,1.7412,1.7412
EURAUD,20260115,022800,1.7413,1.7413,1.7412,1.7412
EURAUD,20260115,022900,1.7412,1.7412,1.7410,1.7410
EURAUD,20260115,023000,1.7411,1.7412,1.7411,1.7412
EURAUD,20260115,023100,1.7413,1.7413,1.7411,1.7411
EURAUD,20260115,023200,1.7412,1.7416,1.7412,1.7416
EURAUD,20260115,023300,1.7417,1.7418,1.7417,1.7418
EURAUD,20260115,023400,1.7419,1.7419,1.7419,1.7419
EURAUD,20260115,023500,1.7419,1.7422,1.7418,1.7421
EURAUD,20260115,023600,1.7420,1.7423,1.7420,1.7423
EURAUD,20260115,023700,1.7422,1.7422,1.7417,1.7417
EURAUD,20260115,023800,1.7416,1.7416,1.7416,1.7416
EURAUD,20260115,023900,1.7415,1.7416,1.7414,1.7414
EURAUD,20260115,024000,1.7413,1.7415,1.7413,1.7415
EURAUD,20260115,024100,1.7416,1.7420,1.7416,1.7420
EURAUD,20260115,024200,1.7421,1.7422,1.7420,1.7420
EURAUD,20260115,024300,1.7419,1.7419,1.7418,1.7418
EURAUD,20260115,024400,1.7418,1.7419,1.7418,1.7419
EURAUD,20260115,024500,1.7420,1.7421,1.7419,1.7421
EURAUD,20260115,024600,1.7422,1.7422,1.7421,1.7422
EURAUD,20260115,024700,1.7423,1.7424,1.7423,1.7423
EURAUD,20260115,024800,1.7422,1.7422,1.7421,1.7422
EURAUD,20260115,024900,1.7423,1.7423,1.7422,1.7422
EURAUD,20260115,025000,1.7422,1.7422,1.7422,1.7422
EURAUD,20260115,025100,1.7423,1.7423,1.7423,1.7423
EURAUD,20260115,025200,1.7422,1.7422,1.7421,1.7422
EURAUD,20260115,025300,1.7422,1.7423,1.7422,1.7423
EURAUD,20260115,025400,1.7424,1.7424,1.7423,1.7423
EURAUD,20260115,025500,1.7423,1.7423,1.7422,1.7422
EURAUD,20260115,025600,1.7421,1.7421,1.7420,1.7420
EURAUD,20260115,025700,1.7419,1.7419,1.7417,1.7417
EURAUD,20260115,025800,1.7416,1.7416,1.7413,1.7414
EURAUD,20260115,025900,1.7415,1.7418,1.7415,1.7417
EURAUD,20260115,030000,1.7416,1.7416,1.7416,1.7416
EURAUD,20260115,030100,1.7417,1.7418,1.7417,1.7418
EURAUD,20260115,030200,1.7418,1.7419,1.7418,1.7419
EURAUD,20260115,030300,1.7420,1.7421,1.7419,1.7421
EURAUD,20260115,030400,1.7422,1.7422,1.7421,1.7421
EURAUD,20260115,030500,1.7421,1.7421,1.7420,1.7421
EURAUD,20260115,030600,1.7422,1.7423,1.7422,1.7422
EURAUD,20260115,030700,1.7421,1.7421,1.7421,1.7421
EURAUD,20260115,030800,1.7420,1.7421,1.7420,1.7421
EURAUD,20260115,030900,1.7420,1.7420,1.7418,1.7418
EURAUD,20260115,031000,1.7419,1.7420,1.7419,1.7420
EURAUD,20260115,031100,1.7421,1.7422,1.7421,1.7422
EURAUD,20260115,031200,1.7421,1.7421,1.7420,1.7420
EURAUD,20260115,031300,1.7421,1.7421,1.7420,1.7420
EURAUD,20260115,031400,1.7419,1.7419,1.7417,1.7417
EURAUD,20260115,031500,1.7418,1.7421,1.7418,1.7421
EURAUD,20260115,031600,1.7421,1.7421,1.7421,1.7421
EURAUD,20260115,031700,1.7421,1.7421,1.7421,1.7421
EURAUD,20260115,031800,1.7420,1.7420,1.7419,1.7419
EURAUD,20260115,031900,1.7420,1.7420,1.7420,1.7420
EURAUD,20260115,032000,1.7419,1.7419,1.7418,1.7418
EURAUD,20260115,032100,1.7418,1.7418,1.7417,1.7417
EURAUD,20260115,032200,1.7417,1.7417,1.7417,1.7417
EURAUD,20260115,032300,1.7418,1.7419,1.7418,1.7419
EURAUD,20260115,032400,1.7418,1.7418,1.7417,1.7417
EURAUD,20260115,032500,1.7418,1.7418,1.7417,1.7417
EURAUD,20260115,032600,1.7417,1.7417,1.7417,1.7417
EURAUD,20260115,032700,1.7416,1.7416,1.7416,1.7416
EURAUD,20260115,032800,1.7416,1.7416,1.7416,1.7416
EURAUD,20260115,032900,1.7416,1.7418,1.7416,1.7418
EURAUD,20260115,033000,1.7418,1.7418,1.7418,1.7418
EURAUD,20260115,033100,1.7421,1.7421,1.7420,1.7420
EURAUD,20260115,033200,1.7419,1.7419,1.7417,1.7417
EURAUD,20260115,033300,1.7417,1.7417,1.7415,1.7416
EURAUD,20260115,033400,1.7416,1.7416,1.7416,1.7416
EURAUD,20260115,033500,1.7416,1.7416,1.7416,1.7416
EURAUD,20260115,033600,1.7417,1.7417,1.7417,1.7417
EURAUD,20260115,033700,1.7418,1.7422,1.7418,1.7422
EURAUD,20260115,033800,1.7423,1.7423,1.7423,1.7423
EURAUD,20260115,033900,1.7423,1.7424,1.7423,1.7424
EURAUD,20260115,034000,1.7424,1.7424,1.7424,1.7424
EURAUD,20260115,034100,1.7422,1.7423,1.7422,1.7423
EURAUD,20260115,034200,1.7422,1.7422,1.7421,1.7421
EURAUD,20260115,034300,1.7421,1.7421,1.7421,1.7421
EURAUD,20260115,034400,1.7421,1.7421,1.7420,1.7420
EURAUD,20260115,034500,1.7419,1.7419,1.7419,1.7419
EURAUD,20260115,034600,1.7419,1.7419,1.7419,1.7419
EURAUD,20260115,034700,1.7419,1.7419,1.7419,1.7419
EURAUD,20260115,034800,1.7422,1.7424,1.7422,1.7424
EURAUD,20260115,034900,1.7424,1.7424,1.7424,1.7424
EURAUD,20260115,035000,1.7423,1.7423,1.7422,1.7422
EURAUD,20260115,035100,1.7423,1.7423,1.7423,1.7423
EURAUD,20260115,035200,1.7423,1.7423,1.7423,1.7423
EURAUD,20260115,035300,1.7425,1.7427,1.7425,1.7426
EURAUD,20260115,035400,1.7427,1.7427,1.7427,1.7427
EURAUD,20260115,035500,1.7427,1.7428,1.7427,1.7428
EURAUD,20260115,035600,1.7428,1.7428,1.7428,1.7428
EURAUD,20260115,035700,1.7428,1.7428,1.7425,1.7425
EURAUD,20260115,035800,1.7426,1.7426,1.7426,1.7426
EURAUD,20260115,035900,1.7426,1.7427,1.7426,1.7427
EURAUD,20260115,040000,1.7427,1.7428,1.7427,1.7428
EURAUD,20260115,040100,1.7428,1.7428,1.7428,1.7428
EURAUD,20260115,040200,1.7429,1.7430,1.7429,1.7430
EURAUD,20260115,040300,1.7431,1.7431,1.7431,1.7431
EURAUD,20260115,040400,1.7431,1.7433,1.7431,1.7433
EURAUD,20260115,040500,1.7433,1.7433,1.7433,1.7433
EURAUD,20260115,040600,1.7435,1.7435,1.7435,1.7435
EURAUD,20260115,040700,1.7435,1.7435,1.7435,1.7435
EURAUD,20260115,040800,1.7435,1.7435,1.7433,1.7433
EURAUD,20260115,040900,1.7433,1.7433,1.7433,1.7433
EURAUD,20260115,041000,1.7433,1.7434,1.7433,1.7434
EURAUD,20260115,041100,1.7433,1.7434,1.7433,1.7434
EURAUD,20260115,041200,1.7434,1.7434,1.7432,1.7432
EURAUD,20260115,041300,1.7432,1.7432,1.7432,1.7432
EURAUD,20260115,041400,1.7435,1.7437,1.7435,1.7437
EURAUD,20260115,041500,1.7437,1.7437,1.7437,1.7437
EURAUD,20260115,041600,1.7437,1.7437,1.7437,1.7437
EURAUD,20260115,041700,1.7436,1.7436,1.7436,1.7436
EURAUD,20260115,041800,1.7436,1.7436,1.7434,1.7434
EURAUD,20260115,041900,1.7433,1.7433,1.7433,1.7433
EURAUD,20260115,042000,1.7433,1.7434,1.7433,1.7434
EURAUD,20260115,042100,1.7433,1.7433,1.7433,1.7433
EURAUD,20260115,042200,1.7434,1.7435,1.7434,1.7435
EURAUD,20260115,042300,1.7435,1.7435,1.7435,1.7435
EURAUD,20260115,042400,1.7435,1.7435,1.7435,1.7435
EURAUD,20260115,042500,1.7434,1.7434,1.7434,1.7434
EURAUD,20260115,042600,1.7435,1.7437,1.7435,1.7437
EURAUD,20260115,042700,1.7438,1.7439,1.7438,1.7439
EURAUD,20260115,042800,1.7440,1.7444,1.7440,1.7444
EURAUD,20260115,042900,1.7444,1.7444,1.7443,1.7443
EURAUD,20260115,043000,1.7442,1.7444,1.7442,1.7444
EURAUD,20260115,043100,1.7445,1.7449,1.7445,1.7449
EURAUD,20260115,043200,1.7451,1.7451,1.7450,1.7450
EURAUD,20260115,043300,1.7450,1.7450,1.7448,1.7448
EURAUD,20260115,043400,1.7447,1.7447,1.7446,1.7446
EURAUD,20260115,043500,1.7446,1.7446,1.7444,1.7445
EURAUD,20260115,043600,1.7444,1.7444,1.7441,1.7441
EURAUD,20260115,043700,1.7441,1.7441,1.7441,1.7441
EURAUD,20260115,043800,1.7442,1.7443,1.7442,1.7443
EURAUD,20260115,043900,1.7443,1.7443,1.7443,1.7443
EURAUD,20260115,044000,1.7443,1.7443,1.7443,1.7443
EURAUD,20260115,044100,1.7443,1.7443,1.7443,1.7443
EURAUD,20260115,044200,1.7442,1.7442,1.7441,1.7441
EURAUD,20260115,044300,1.7441,1.7441,1.7441,1.7441
EURAUD,20260115,044400,1.7442,1.7442,1.7442,1.7442
EURAUD,20260115,044500,1.7442,1.7442,1.7442,1.7442
EURAUD,20260115,044600,1.7442,1.7442,1.7442,1.7442
EURAUD,20260115,044700,1.7442,1.7442,1.7442,1.7442
EURAUD,20260115,044800,1.7442,1.7442,1.7441,1.7441
EURAUD,20260115,044900,1.7441,1.7441,1.7441,1.7441
EURAUD,20260115,045000,1.7440,1.7440,1.7440,1.7440
EURAUD,20260115,045100,1.7440,1.7440,1.7440,1.7440
EURAUD,20260115,045200,1.7440,1.7440,1.7440,1.7440
EURAUD,20260115,045300,1.7440,1.7440,1.7440,1.7440
EURAUD,20260115,045400,1.7437,1.7437,1.7436,1.7436
EURAUD,20260115,045500,1.7435,1.7435,1.7434,1.7434
EURAUD,20260115,045600,1.7435,1.7435,1.7435,1.7435
EURAUD,20260115,045700,1.7436,1.7436,1.7436,1.7436
EURAUD,20260115,045800,1.7436,1.7438,1.7436,1.7438
EURAUD,20260115,045900,1.7439,1.7439,1.7438,1.7438
EURAUD,20260115,050000,1.7438,1.7438,1.7438,1.7438
EURAUD,20260115,050100,1.7438,1.7438,1.7437,1.7437
EURAUD,20260115,050200,1.7438,1.7438,1.7438,1.7438
EURAUD,20260115,050300,1.7439,1.7440,1.7439,1.7440
EURAUD,20260115,050400,1.7440,1.7440,1.7440,1.7440
EURAUD,20260115,050500,1.7440,1.7440,1.7440,1.7440
EURAUD,20260115,050600,1.7440,1.7440,1.7440,1.7440
EURAUD,20260115,050700,1.7440,1.7441,1.7440,1.7441
EURAUD,20260115,050800,1.7441,1.7441,1.7441,1.7441
EURAUD,20260115,050900,1.7441,1.7441,1.7441,1.7441
EURAUD,20260115,051000,1.7441,1.7441,1.7440,1.7440
EURAUD,20260115,051100,1.7440,1.7440,1.7438,1.7438
EURAUD,20260115,051200,1.7437,1.7437,1.7437,1.7437
EURAUD,20260115,051300,1.7437,1.7437,1.7437,1.7437
EURAUD,20260115,051400,1.7435,1.7435,1.7434,1.7434
EURAUD,20260115,051500,1.7434,1.7434,1.7434,1.7434
EURAUD,20260115,051600,1.7433,1.7433,1.7433,1.7433
EURAUD,20260115,051700,1.7433,1.7434,1.7433,1.7434
EURAUD,20260115,051800,1.7435,1.7435,1.7435,1.7435
EURAUD,20260115,051900,1.7435,1.7436,1.7435,1.7436
EURAUD,20260115,052000,1.7436,1.7436,1.7436,1.7436
EURAUD,20260115,052100,1.7436,1.7436,1.7436,1.7436
EURAUD,20260115,052200,1.7436,1.7436,1.7436,1.7436
EURAUD,20260115,052300,1.7436,1.7436,1.7436,1.7436
EURAUD,20260115,052400,1.7436,1.7436,1.7433,1.7433
EURAUD,20260115,052500,1.7433,1.7433,1.7433,1.7433
EURAUD,20260115,052600,1.7433,1.7433,1.7433,1.7433
EURAUD,20260115,052700,1.7433,1.7433,1.7433,1.7433
EURAUD,20260115,052800,1.7433,1.7433,1.7433,1.7433
EURAUD,20260115,052900,1.7433,1.7433,1.7433,1.7433
EURAUD,20260115,053000,1.7433,1.7433,1.7433,1.7433
EURAUD,20260115,053100,1.7436,1.7436,1.7436,1.7436
EURAUD,20260115,053200,1.7437,1.7437,1.7437,1.7437
EURAUD,20260115,053300,1.7437,1.7437,1.7437,1.7437
EURAUD,20260115,053400,1.7435,1.7435,1.7434,1.7434
EURAUD,20260115,053500,1.7434,1.7434,1.7434,1.7434
EURAUD,20260115,053600,1.7434,1.7434,1.7434,1.7434
EURAUD,20260115,053700,1.7434,1.7434,1.7432,1.7432
EURAUD,20260115,053800,1.7432,1.7432,1.7432,1.7432
EURAUD,20260115,053900,1.7432,1.7432,1.7432,1.7432
EURAUD,20260115,054000,1.7428,1.7428,1.7428,1.7428
EURAUD,20260115,054100,1.7429,1.7429,1.7428,1.7428
EURAUD,20260115,054200,1.7427,1.7427,1.7427,1.7427
EURAUD,20260115,054300,1.7427,1.7427,1.7427,1.7427
EURAUD,20260115,054400,1.7427,1.7427,1.7427,1.7427
EURAUD,20260115,054500,1.7427,1.7427,1.7427,1.7427
EURAUD,20260115,054600,1.7427,1.7427,1.7427,1.7427
EURAUD,20260115,054700,1.7427,1.7427,1.7426,1.7426
EURAUD,20260115,054800,1.7426,1.7426,1.7426,1.7426
EURAUD,20260115,054900,1.7424,1.7424,1.7424,1.7424
EURAUD,20260115,055000,1.7424,1.7424,1.7424,1.7424
EURAUD,20260115,055100,1.7424,1.7424,1.7424,1.7424
EURAUD,20260115,055200,1.7424,1.7424,1.7424,1.7424
EURAUD,20260115,055300,1.7423,1.7423,1.7423,1.7423
EURAUD,20260115,055400,1.7423,1.7423,1.7423,1.7423
EURAUD,20260115,055500,1.7426,1.7426,1.7426,1.7426
EURAUD,20260115,055600,1.7426,1.7427,1.7426,1.7427
EURAUD,20260115,055700,1.7427,1.7427,1.7427,1.7427
EURAUD,20260115,055800,1.7427,1.7428,1.7427,1.7428
EURAUD,20260115,055900,1.7428,1.7428,1.7428,1.7428
EURAUD,20260115,060000,1.7428,1.7428,1.7428,1.7428
EURAUD,20260115,060100,1.7428,1.7428,1.7428,1.7428
EURAUD,20260115,060200,1.7429,1.7431,1.7429,1.7431
EURAUD,20260115,060300,1.7431,1.7431,1.7430,1.7430
EURAUD,20260115,060400,1.7429,1.7430,1.7429,1.7430
EURAUD,20260115,060500,1.7429,1.7429,1.7429,1.7429
EURAUD,20260115,060600,1.7428,1.7428,1.7428,1.7428
EURAUD,20260115,060700,1.7428,1.7429,1.7428,1.7429
EURAUD,20260115,060800,1.7428,1.7428,1.7428,1.7428
EURAUD,20260115,060900,1.7428,1.7428,1.7428,1.7428
EURAUD,20260115,061000,1.7428,1.7428,1.7428,1.7428
EURAUD,20260115,061100,1.7428,1.7428,1.7426,1.7426
EURAUD,20260115,061200,1.7426,1.7426,1.7426,1.7426
EURAUD,20260115,061300,1.7427,1.7427,1.7426,1.7427
EURAUD,20260115,061400,1.7427,1.7429,1.7427,1.7429
EURAUD,20260115,061500,1.7428,1.7428,1.7428,1.7428
EURAUD,20260115,061600,1.7428,1.7428,1.7428,1.7428
EURAUD,20260115,061700,1.7428,1.7428,1.7428,1.7428
EURAUD,20260115,061800,1.7428,1.7428,1.7424,1.7424
EURAUD,20260115,061900,1.7425,1.7426,1.7425,1.7425
EURAUD,20260115,062000,1.7425,1.7425,1.7425,1.7425
EURAUD,20260115,062100,1.7426,1.7426,1.7426,1.7426
EURAUD,20260115,062200,1.7427,1.7427,1.7427,1.7427
EURAUD,20260115,062300,1.7427,1.7427,1.7427,1.7427
EURAUD,20260115,062400,1.7424,1.7424,1.7424,1.7424
EURAUD,20260115,062500,1.7424,1.7424,1.7424,1.7424
EURAUD,20260115,062600,1.7424,1.7424,1.7423,1.7423
EURAUD,20260115,062700,1.7423,1.7423,1.7423,1.7423
EURAUD,20260115,062800,1.7423,1.7423,1.7423,1.7423
EURAUD,20260115,062900,1.7423,1.7423,1.7421,1.7421
EURAUD,20260115,063000,1.7421,1.7421,1.7421,1.7421
EURAUD,20260115,063100,1.7420,1.7420,1.7420,1.7420
EURAUD,20260115,063200,1.7420,1.7420,1.7420,1.7420
EURAUD,20260115,063300,1.7420,1.7420,1.7420,1.7420
EURAUD,20260115,063400,1.7420,1.7420,1.7420,1.7420
EURAUD,20260115,063500,1.7420,1.7420,1.7420,1.7420
EURAUD,20260115,063600,1.7422,1.7422,1.7422,1.7422
EURAUD,20260115,063700,1.7422,1.7422,1.7422,1.7422
EURAUD,20260115,063800,1.7422,1.7422,1.7422,1.7422
EURAUD,20260115,063900,1.7422,1.7423,1.7422,1.7422
EURAUD,20260115,064000,1.7421,1.7422,1.7421,1.7422
EURAUD,20260115,064100,1.7422,1.7422,1.7422,1.7422
EURAUD,20260115,064200,1.7423,1.7424,1.7423,1.7423
EURAUD,20260115,064300,1.7422,1.7422,1.7422,1.7422
EURAUD,20260115,064400,1.7422,1.7422,1.7422,1.7422
EURAUD,20260115,064500,1.7421,1.7421,1.7421,1.7421
EURAUD,20260115,064600,1.7421,1.7421,1.7418,1.7418
EURAUD,20260115,064700,1.7419,1.7419,1.7419,1.7419
EURAUD,20260115,064800,1.7419,1.7419,1.7419,1.7419
EURAUD,20260115,064900,1.7420,1.7420,1.7420,1.7420
EURAUD,20260115,065000,1.7420,1.7420,1.7419,1.7420
EURAUD,20260115,065100,1.7421,1.7421,1.7420,1.7420
EURAUD,20260115,065200,1.7420,1.7420,1.7420,1.7420
EURAUD,20260115,065300,1.7420,1.7420,1.7420,1.7420
EURAUD,20260115,065400,1.7419,1.7419,1.7418,1.7418
EURAUD,20260115,065500,1.7418,1.7418,1.7418,1.7418
EURAUD,20260115,065600,1.7417,1.7418,1.7417,1.7418
EURAUD,20260115,065700,1.7418,1.7418,1.7418,1.7418
EURAUD,20260115,065800,1.7420,1.7424,1.7420,1.7423
EURAUD,20260115,065900,1.7422,1.7422,1.7422,1.7422
EURAUD,20260115,070000,1.7423,1.7423,1.7423,1.7423
EURAUD,20260115,070100,1.7423,1.7423,1.7422,1.7422
EURAUD,20260115,070200,1.7423,1.7423,1.7422,1.7422
EURAUD,20260115,070300,1.7421,1.7421,1.7420,1.7420
EURAUD,20260115,070400,1.7420,1.7420,1.7420,1.7420
EURAUD,20260115,070500,1.7419,1.7419,1.7418,1.7418
EURAUD,20260115,070600,1.7418,1.7418,1.7415,1.7415
EURAUD,20260115,070700,1.7415,1.7415,1.7415,1.7415
EURAUD,20260115,070800,1.7415,1.7415,1.7415,1.7415
EURAUD,20260115,070900,1.7414,1.7414,1.7414,1.7414
EURAUD,20260115,071000,1.7413,1.7413,1.7411,1.7411
EURAUD,20260115,071100,1.7411,1.7411,1.7410,1.7410
EURAUD,20260115,071200,1.7409,1.7410,1.7409,1.7410
EURAUD,20260115,071300,1.7409,1.7409,1.7407,1.7408
EURAUD,20260115,071400,1.7408,1.7408,1.7408,1.7408
EURAUD,20260115,071500,1.7409,1.7412,1.7409,1.7412
EURAUD,20260115,071600,1.7411,1.7411,1.7405,1.7405
EURAUD,20260115,071700,1.7404,1.7405,1.7404,1.7404
EURAUD,20260115,071800,1.7403,1.7404,1.7402,1.7404
EURAUD,20260115,071900,1.7403,1.7403,1.7402,1.7403
EURAUD,20260115,072000,1.7402,1.7403,1.7402,1.7403
EURAUD,20260115,072100,1.7402,1.7402,1.7401,1.7402
EURAUD,20260115,072200,1.7401,1.7402,1.7401,1.7402
EURAUD,20260115,072300,1.7403,1.7403,1.7403,1.7403
EURAUD,20260115,072400,1.7404,1.7404,1.7403,1.7403
EURAUD,20260115,072500,1.7402,1.7402,1.7402,1.7402
EURAUD,20260115,072600,1.7402,1.7403,1.7402,1.7403
EURAUD,20260115,072700,1.7403,1.7403,1.7403,1.7403
EURAUD,20260115,072800,1.7403,1.7403,1.7403,1.7403
EURAUD,20260115,072900,1.7404,1.7405,1.7404,1.7405
EURAUD,20260115,073000,1.7405,1.7405,1.7405,1.7405
EURAUD,20260115,073100,1.7405,1.7405,1.7404,1.7405
EURAUD,20260115,073200,1.7406,1.7407,1.7406,1.7407
EURAUD,20260115,073300,1.7408,1.7409,1.7408,1.7409
EURAUD,20260115,073400,1.7408,1.7409,1.7408,1.7409
EURAUD,20260115,073500,1.7409,1.7409,1.7409,1.7409
EURAUD,20260115,073600,1.7409,1.7409,1.7409,1.7409
EURAUD,20260115,073700,1.7409,1.7409,1.7409,1.7409
EURAUD,20260115,073800,1.7410,1.7411,1.7410,1.7411
EURAUD,20260115,073900,1.7410,1.7410,1.7410,1.7410
EURAUD,20260115,074000,1.7409,1.7409,1.7409,1.7409
EURAUD,20260115,074100,1.7409,1.7409,1.7407,1.7407
EURAUD,20260115,074200,1.7407,1.7407,1.7407,1.7407
EURAUD,20260115,074300,1.7408,1.7408,1.7407,1.7407
EURAUD,20260115,074400,1.7406,1.7406,1.7406,1.7406
EURAUD,20260115,074500,1.7407,1.7407,1.7407,1.7407
EURAUD,20260115,074600,1.7407,1.7409,1.7407,1.7409
EURAUD,20260115,074700,1.7408,1.7409,1.7408,1.7409
EURAUD,20260115,074800,1.7409,1.7409,1.7409,1.7409
EURAUD,20260115,074900,1.7409,1.7409,1.7409,1.7409
EURAUD,20260115,075000,1.7408,1.7408,1.7407,1.7407
EURAUD,20260115,075100,1.7408,1.7408,1.7408,1.7408
EURAUD,20260115,075200,1.7408,1.7408,1.7408,1.7408
EURAUD,20260115,075300,1.7409,1.7409,1.7409,1.7409
EURAUD,20260115,075400,1.7409,1.7410,1.7409,1.7409
EURAUD,20260115,075500,1.7409,1.7409,1.7409,1.7409
EURAUD,20260115,075600,1.7408,1.7408,1.7407,1.7407
EURAUD,20260115,075700,1.7406,1.7406,1.7405,1.7405
EURAUD,20260115,075800,1.7405,1.7405,1.7405,1.7405
EURAUD,20260115,075900,1.7405,1.7406,1.7405,1.7406
EURAUD,20260115,080000,1.7407,1.7408,1.7407,1.7407
EURAUD,20260115,080100,1.7408,1.7408,1.7407,1.7407
EURAUD,20260115,080200,1.7406,1.7407,1.7406,1.7407
EURAUD,20260115,080300,1.7408,1.7408,1.7406,1.7407
EURAUD,20260115,080400,1.7408,1.7408,1.7408,1.7408
EURAUD,20260115,080500,1.7407,1.7407,1.7404,1.7404
EURAUD,20260115,080600,1.7405,1.7405,1.7405,1.7405
EURAUD,20260115,080700,1.7405,1.7406,1.7405,1.7406
EURAUD,20260115,080800,1.7405,1.7406,1.7404,1.7404
EURAUD,20260115,080900,1.7405,1.7405,1.7405,1.7405
EURAUD,20260115,081000,1.7404,1.7404,1.7400,1.7400
EURAUD,20260115,081100,1.7399,1.7401,1.7398,1.7401
EURAUD,20260115,081200,1.7402,1.7404,1.7402,1.7404
EURAUD,20260115,081300,1.7405,1.7405,1.7403,1.7403
EURAUD,20260115,081400,1.7403,1.7403,1.7403,1.7403
EURAUD,20260115,081500,1.7404,1.7404,1.7403,1.7403
EURAUD,20260115,081600,1.7402,1.7403,1.7402,1.7402
EURAUD,20260115,081700,1.7401,1.7402,1.7401,1.7402
EURAUD,20260115,081800,1.7402,1.7402,1.7401,1.7401
EURAUD,20260115,081900,1.7401,1.7401,1.7401,1.7401
EURAUD,20260115,082000,1.7402,1.7403,1.7402,1.7403
EURAUD,20260115,082100,1.7403,1.7403,1.7402,1.7402
EURAUD,20260115,082200,1.7401,1.7401,1.7401,1.7401
EURAUD,20260115,082300,1.7401,1.7401,1.7400,1.7400
EURAUD,20260115,082400,1.7400,1.7400,1.7400,1.7400
EURAUD,20260115,082500,1.7399,1.7399,1.7398,1.7398
EURAUD,20260115,082600,1.7397,1.7400,1.7397,1.7400
EURAUD,20260115,082700,1.7399,1.7399,1.7398,1.7398
EURAUD,20260115,082800,1.7399,1.7399,1.7398,1.7398
EURAUD,20260115,082900,1.7397,1.7397,1.7396,1.7396
EURAUD,20260115,083000,1.7397,1.7397,1.7397,1.7397
EURAUD,20260115,083100,1.7396,1.7397,1.7396,1.7397
EURAUD,20260115,083200,1.7397,1.7397,1.7396,1.7397
EURAUD,20260115,083300,1.7397,1.7397,1.7397,1.7397
EURAUD,20260115,083400,1.7398,1.7398,1.7398,1.7398
EURAUD,20260115,083500,1.7398,1.7398,1.7398,1.7398
EURAUD,20260115,083600,1.7398,1.7399,1.7398,1.7399
EURAUD,20260115,083700,1.7400,1.7400,1.7400,1.7400
EURAUD,20260115,083800,1.7400,1.7400,1.7400,1.7400
EURAUD,20260115,083900,1.7400,1.7400,1.7400,1.7400
EURAUD,20260115,084000,1.7400,1.7402,1.7400,1.7402
EURAUD,20260115,084100,1.7401,1.7401,1.7400,1.7400
EURAUD,20260115,084200,1.7399,1.7399,1.7398,1.7398
EURAUD,20260115,084300,1.7398,1.7398,1.7398,1.7398
EURAUD,20260115,084400,1.7397,1.7397,1.7396,1.7396
EURAUD,20260115,084500,1.7395,1.7395,1.7393,1.7393
EURAUD,20260115,084600,1.7392,1.7392,1.7392,1.7392
EURAUD,20260115,084700,1.7392,1.7392,1.7392,1.7392
EURAUD,20260115,084800,1.7392,1.7393,1.7391,1.7393
EURAUD,20260115,084900,1.7394,1.7394,1.7394,1.7394
EURAUD,20260115,085000,1.7394,1.7394,1.7393,1.7393
EURAUD,20260115,085100,1.7393,1.7394,1.7393,1.7394
EURAUD,20260115,085200,1.7394,1.7394,1.7394,1.7394
EURAUD,20260115,085300,1.7397,1.7397,1.7397,1.7397
EURAUD,20260115,085400,1.7396,1.7396,1.7396,1.7396
EURAUD,20260115,085500,1.7396,1.7398,1.7396,1.7397
EURAUD,20260115,085600,1.7398,1.7398,1.7397,1.7397
EURAUD,20260115,085700,1.7396,1.7397,1.7396,1.7397
EURAUD,20260115,085800,1.7398,1.7399,1.7398,1.7399
EURAUD,20260115,085900,1.7399,1.7399,1.7399,1.7399
EURAUD,20260115,090000,1.7398,1.7399,1.7397,1.7397
EURAUD,20260115,090100,1.7396,1.7396,1.7395,1.7395
EURAUD,20260115,090200,1.7396,1.7400,1.7396,1.7400
EURAUD,20260115,090300,1.7402,1.7404,1.7402,1.7404
EURAUD,20260115,090400,1.7405,1.7405,1.7404,1.7404
EURAUD,20260115,090500,1.7403,1.7403,1.7403,1.7403
EURAUD,20260115,090600,1.7403,1.7403,1.7400,1.7400
EURAUD,20260115,090700,1.7400,1.7401,1.7400,1.7401
EURAUD,20260115,090800,1.7400,1.7400,1.7400,1.7400
EURAUD,20260115,090900,1.7400,1.7400,1.7399,1.7399
EURAUD,20260115,091000,1.7398,1.7398,1.7397,1.7398
EURAUD,20260115,091100,1.7399,1.7399,1.7397,1.7398
EURAUD,20260115,091200,1.7399,1.7399,1.7399,1.7399
EURAUD,20260115,091300,1.7398,1.7398,1.7398,1.7398
EURAUD,20260115,091400,1.7398,1.7398,1.7398,1.7398
EURAUD,20260115,091500,1.7399,1.7399,1.7399,1.7399
EURAUD,20260115,091600,1.7399,1.7399,1.7398,1.7398
EURAUD,20260115,091700,1.7398,1.7398,1.7397,1.7397
EURAUD,20260115,091800,1.7397,1.7397,1.7397,1.7397
EURAUD,20260115,091900,1.7397,1.7397,1.7397,1.7397
EURAUD,20260115,092000,1.7398,1.7399,1.7398,1.7399
EURAUD,20260115,092100,1.7399,1.7399,1.7398,1.7398
EURAUD,20260115,092200,1.7397,1.7397,1.7394,1.7394
EURAUD,20260115,092300,1.7393,1.7393,1.7392,1.7392
EURAUD,20260115,092400,1.7391,1.7391,1.7391,1.7391
EURAUD,20260115,092500,1.7391,1.7391,1.7391,1.7391
EURAUD,20260115,092600,1.7391,1.7391,1.7390,1.7390
EURAUD,20260115,092700,1.7390,1.7391,1.7390,1.7391
EURAUD,20260115,092800,1.7391,1.7391,1.7391,1.7391
EURAUD,20260115,092900,1.7394,1.7394,1.7393,1.7393
EURAUD,20260115,093000,1.7394,1.7395,1.7394,1.7395
EURAUD,20260115,093100,1.7396,1.7396,1.7392,1.7392
EURAUD,20260115,093200,1.7393,1.7393,1.7392,1.7392
EURAUD,20260115,093300,1.7391,1.7391,1.7391,1.7391
EURAUD,20260115,093400,1.7391,1.7391,1.7390,1.7390
EURAUD,20260115,093500,1.7389,1.7389,1.7388,1.7389
EURAUD,20260115,093600,1.7388,1.7389,1.7388,1.7389
EURAUD,20260115,093700,1.7388,1.7388,1.7387,1.7387
EURAUD,20260115,093800,1.7388,1.7389,1.7388,1.7388
EURAUD,20260115,093900,1.7388,1.7388,1.7388,1.7388
EURAUD,20260115,094000,1.7387,1.7388,1.7387,1.7388
EURAUD,20260115,094100,1.7388,1.7388,1.7388,1.7388
EURAUD,20260115,094200,1.7389,1.7390,1.7389,1.7390
EURAUD,20260115,094300,1.7389,1.7389,1.7389,1.7389
EURAUD,20260115,094400,1.7388,1.7388,1.7388,1.7388
EURAUD,20260115,094500,1.7388,1.7388,1.7386,1.7386
EURAUD,20260115,094600,1.7386,1.7386,1.7386,1.7386
EURAUD,20260115,094700,1.7387,1.7387,1.7386,1.7386
EURAUD,20260115,094800,1.7385,1.7386,1.7385,1.7385
EURAUD,20260115,094900,1.7385,1.7385,1.7385,1.7385
EURAUD,20260115,095000,1.7386,1.7386,1.7385,1.7385
EURAUD,20260115,095100,1.7385,1.7385,1.7385,1.7385
EURAUD,20260115,095200,1.7384,1.7384,1.7383,1.7383
EURAUD,20260115,095300,1.7382,1.7383,1.7381,1.7383
EURAUD,20260115,095400,1.7382,1.7384,1.7382,1.7384
EURAUD,20260115,095500,1.7384,1.7384,1.7384,1.7384
EURAUD,20260115,095600,1.7384,1.7384,1.7384,1.7384
EURAUD,20260115,095700,1.7384,1.7384,1.7384,1.7384
EURAUD,20260115,095800,1.7383,1.7383,1.7382,1.7382
EURAUD,20260115,095900,1.7381,1.7381,1.7380,1.7380
EURAUD,20260115,100000,1.7380,1.7380,1.7378,1.7378
EURAUD,20260115,100100,1.7377,1.7377,1.7375,1.7375
EURAUD,20260115,100200,1.7374,1.7375,1.7374,1.7374
EURAUD,20260115,100300,1.7373,1.7374,1.7373,1.7374
EURAUD,20260115,100400,1.7375,1.7375,1.7375,1.7375
EURAUD,20260115,100500,1.7374,1.7374,1.7373,1.7374
EURAUD,20260115,100600,1.7374,1.7374,1.7373,1.7373
EURAUD,20260115,100700,1.7374,1.7375,1.7374,1.7375
EURAUD,20260115,100800,1.7374,1.7374,1.7373,1.7373
EURAUD,20260115,100900,1.7373,1.7373,1.7373,1.7373
EURAUD,20260115,101000,1.7374,1.7374,1.7373,1.7374
EURAUD,20260115,101100,1.7374,1.7374,1.7374,1.7374
EURAUD,20260115,101200,1.7372,1.7373,1.7371,1.7371
EURAUD,20260115,101300,1.7370,1.7372,1.7370,1.7372
EURAUD,20260115,101400,1.7371,1.7371,1.7371,1.7371
EURAUD,20260115,101500,1.7371,1.7371,1.7371,1.7371
EURAUD,20260115,101600,1.7370,1.7370,1.7368,1.7370
EURAUD,20260115,101700,1.7371,1.7371,1.7370,1.7370
EURAUD,20260115,101800,1.7370,1.7370,1.7369,1.7370
EURAUD,20260115,101900,1.7369,1.7369,1.7369,1.7369
EURAUD,20260115,102000,1.7370,1.7372,1.7370,1.7372
EURAUD,20260115,102100,1.7373,1.7374,1.7373,1.7374
EURAUD,20260115,102200,1.7374,1.7374,1.7373,1.7373
EURAUD,20260115,102300,1.7371,1.7371,1.7371,1.7371
EURAUD,20260115,102400,1.7370,1.7370,1.7369,1.7369
EURAUD,20260115,102500,1.7370,1.7371,1.7370,1.7371
EURAUD,20260115,102600,1.7372,1.7372,1.7372,1.7372
EURAUD,20260115,102700,1.7372,1.7372,1.7371,1.7371
EURAUD,20260115,102800,1.7371,1.7371,1.7371,1.7371
EURAUD,20260115,102900,1.7370,1.7370,1.7369,1.7369
EURAUD,20260115,103000,1.7370,1.7370,1.7369,1.7369
EURAUD,20260115,103100,1.7368,1.7368,1.7368,1.7368
EURAUD,20260115,103200,1.7368,1.7368,1.7368,1.7368
EURAUD,20260115,103300,1.7368,1.7369,1.7368,1.7369
EURAUD,20260115,103400,1.7368,1.7368,1.7368,1.7368
EURAUD,20260115,103500,1.7368,1.7369,1.7368,1.7368
EURAUD,20260115,103600,1.7369,1.7370,1.7369,1.7370
EURAUD,20260115,103700,1.7371,1.7372,1.7371,1.7372
EURAUD,20260115,103800,1.7372,1.7372,1.7372,1.7372
EURAUD,20260115,103900,1.7371,1.7371,1.7371,1.7371
EURAUD,20260115,104000,1.7371,1.7371,1.7370,1.7370
EURAUD,20260115,104100,1.7371,1.7372,1.7371,1.7372
EURAUD,20260115,104200,1.7371,1.7371,1.7370,1.7370
EURAUD,20260115,104300,1.7371,1.7371,1.7371,1.7371
EURAUD,20260115,104400,1.7371,1.7372,1.7371,1.7372
EURAUD,20260115,104500,1.7372,1.7372,1.7371,1.7371
EURAUD,20260115,104600,1.7370,1.7370,1.7370,1.7370
EURAUD,20260115,104700,1.7370,1.7370,1.7369,1.7369
EURAUD,20260115,104800,1.7367,1.7369,1.7367,1.7369
EURAUD,20260115,104900,1.7368,1.7369,1.7368,1.7369
EURAUD,20260115,105000,1.7369,1.7369,1.7369,1.7369
EURAUD,20260115,105100,1.7370,1.7370,1.7370,1.7370
EURAUD,20260115,105200,1.7370,1.7370,1.7370,1.7370
EURAUD,20260115,105300,1.7370,1.7372,1.7370,1.7372
EURAUD,20260115,105400,1.7372,1.7372,1.7372,1.7372
EURAUD,20260115,105500,1.7373,1.7373,1.7373,1.7373
EURAUD,20260115,105600,1.7373,1.7373,1.7372,1.7372
EURAUD,20260115,105700,1.7374,1.7374,1.7374,1.7374
EURAUD,20260115,105800,1.7374,1.7374,1.7373,1.7373
EURAUD,20260115,105900,1.7372,1.7372,1.7370,1.7370
EURAUD,20260115,110000,1.7371,1.7371,1.7371,1.7371
EURAUD,20260115,110100,1.7372,1.7374,1.7372,1.7374
EURAUD,20260115,110200,1.7375,1.7375,1.7374,1.7375
EURAUD,20260115,110300,1.7375,1.7375,1.7375,1.7375
EURAUD,20260115,110400,1.7374,1.7374,1.7373,1.7373
EURAUD,20260115,110500,1.7373,1.7373,1.7373,1.7373
EURAUD,20260115,110600,1.7372,1.7373,1.7372,1.7372
EURAUD,20260115,110700,1.7371,1.7372,1.7371,1.7372
EURAUD,20260115,110800,1.7372,1.7373,1.7372,1.7372
EURAUD,20260115,110900,1.7371,1.7371,1.7371,1.7371
EURAUD,20260115,111000,1.7372,1.7372,1.7372,1.7372
EURAUD,20260115,111100,1.7372,1.7373,1.7372,1.7373
EURAUD,20260115,111200,1.7374,1.7374,1.7374,1.7374
EURAUD,20260115,111300,1.7373,1.7373,1.7373,1.7373
EURAUD,20260115,111400,1.7372,1.7372,1.7371,1.7371
EURAUD,20260115,111500,1.7371,1.7373,1.7371,1.7373
EURAUD,20260115,111600,1.7372,1.7372,1.7372,1.7372
EURAUD,20260115,111700,1.7372,1.7372,1.7372,1.7372
EURAUD,20260115,111800,1.7373,1.7373,1.7372,1.7372
EURAUD,20260115,111900,1.7372,1.7372,1.7371,1.7371
EURAUD,20260115,112000,1.7371,1.7371,1.7371,1.7371
EURAUD,20260115,112100,1.7371,1.7371,1.7371,1.7371
EURAUD,20260115,112200,1.7372,1.7373,1.7372,1.7373
EURAUD,20260115,112300,1.7374,1.7376,1.7374,1.7376
EURAUD,20260115,112400,1.7375,1.7375,1.7372,1.7372
EURAUD,20260115,112500,1.7372,1.7372,1.7372,1.7372
EURAUD,20260115,112600,1.7372,1.7372,1.7372,1.7372
EURAUD,20260115,112700,1.7371,1.7371,1.7371,1.7371
EURAUD,20260115,112800,1.7371,1.7371,1.7370,1.7370
EURAUD,20260115,112900,1.7371,1.7372,1.7371,1.7372
EURAUD,20260115,113000,1.7373,1.7373,1.7373,1.7373
EURAUD,20260115,113100,1.7374,1.7374,1.7373,1.7373
EURAUD,20260115,113200,1.7373,1.7373,1.7373,1.7373
EURAUD,20260115,113300,1.7372,1.7372,1.7371,1.7371
EURAUD,20260115,113400,1.7371,1.7372,1.7371,1.7371
EURAUD,20260115,113500,1.7371,1.7371,1.7371,1.7371
EURAUD,20260115,113600,1.7372,1.7372,1.7370,1.7370
EURAUD,20260115,113700,1.7369,1.7369,1.7367,1.7367
EURAUD,20260115,113800,1.7367,1.7367,1.7367,1.7367
EURAUD,20260115,113900,1.7368,1.7368,1.7367,1.7367
EURAUD,20260115,114000,1.7367,1.7368,1.7367,1.7368
EURAUD,20260115,114100,1.7368,1.7368,1.7368,1.7368
EURAUD,20260115,114200,1.7368,1.7368,1.7368,1.7368
EURAUD,20260115,114300,1.7366,1.7366,1.7365,1.7365
EURAUD,20260115,114400,1.7364,1.7364,1.7364,1.7364
EURAUD,20260115,114500,1.7365,1.7368,1.7365,1.7368
EURAUD,20260115,114600,1.7369,1.7369,1.7369,1.7369
EURAUD,20260115,114700,1.7370,1.7370,1.7370,1.7370
EURAUD,20260115,114800,1.7371,1.7371,1.7368,1.7368
EURAUD,20260115,114900,1.7367,1.7367,1.7367,1.7367
EURAUD,20260115,115000,1.7367,1.7367,1.7366,1.7366
EURAUD,20260115,115100,1.7366,1.7366,1.7366,1.7366
EURAUD,20260115,115200,1.7365,1.7365,1.7364,1.7365
EURAUD,20260115,115300,1.7366,1.7367,1.7366,1.7367
EURAUD,20260115,115400,1.7367,1.7367,1.7367,1.7367
EURAUD,20260115,115500,1.7366,1.7366,1.7366,1.7366
EURAUD,20260115,115600,1.7364,1.7364,1.7363,1.7363
EURAUD,20260115,115700,1.7364,1.7364,1.7364,1.7364
EURAUD,20260115,115800,1.7364,1.7364,1.7364,1.7364
EURAUD,20260115,115900,1.7363,1.7364,1.7363,1.7364
EURAUD,20260115,120000,1.7364,1.7364,1.7364,1.7364
EURAUD,20260115,120100,1.7365,1.7366,1.7365,1.7366
EURAUD,20260115,120200,1.7365,1.7365,1.7365,1.7365
EURAUD,20260115,120300,1.7365,1.7366,1.7365,1.7366
EURAUD,20260115,120400,1.7365,1.7365,1.7364,1.7364
EURAUD,20260115,120500,1.7364,1.7364,1.7364,1.7364
EURAUD,20260115,120600,1.7365,1.7365,1.7365,1.7365
EURAUD,20260115,120700,1.7364,1.7364,1.7363,1.7363
EURAUD,20260115,120800,1.7363,1.7363,1.7363,1.7363
EURAUD,20260115,120900,1.7364,1.7365,1.7364,1.7365
EURAUD,20260115,121000,1.7367,1.7368,1.7366,1.7368
EURAUD,20260115,121100,1.7368,1.7368,1.7368,1.7368
EURAUD,20260115,121200,1.7369,1.7369,1.7366,1.7366
EURAUD,20260115,121300,1.7366,1.7366,1.7366,1.7366
EURAUD,20260115,121400,1.7367,1.7367,1.7365,1.7365
EURAUD,20260115,121500,1.7365,1.7366,1.7365,1.7366
EURAUD,20260115,121600,1.7367,1.7368,1.7367,1.7367
EURAUD,20260115,121700,1.7367,1.7367,1.7367,1.7367
EURAUD,20260115,121800,1.7366,1.7366,1.7366,1.7366
EURAUD,20260115,121900,1.7368,1.7369,1.7368,1.7369
EURAUD,20260115,122000,1.7368,1.7368,1.7366,1.7366
EURAUD,20260115,122100,1.7366,1.7366,1.7366,1.7366
EURAUD,20260115,122200,1.7367,1.7367,1.7366,1.7366
EURAUD,20260115,122300,1.7367,1.7367,1.7367,1.7367
EURAUD,20260115,122400,1.7367,1.7368,1.7367,1.7368
EURAUD,20260115,122500,1.7367,1.7367,1.7367,1.7367
EURAUD,20260115,122600,1.7367,1.7367,1.7366,1.7366
EURAUD,20260115,122700,1.7365,1.7365,1.7365,1.7365
EURAUD,20260115,122800,1.7366,1.7366,1.7366,1.7366
EURAUD,20260115,122900,1.7366,1.7366,1.7365,1.7365
EURAUD,20260115,123000,1.7366,1.7366,1.7365,1.7365
EURAUD,20260115,123100,1.7365,1.7365,1.7365,1.7365
EURAUD,20260115,123200,1.7364,1.7364,1.7364,1.7364
EURAUD,20260115,123300,1.7364,1.7364,1.7364,1.7364
EURAUD,20260115,123400,1.7365,1.7365,1.7365,1.7365
EURAUD,20260115,123500,1.7365,1.7365,1.7364,1.7364
EURAUD,20260115,123600,1.7364,1.7364,1.7364,1.7364
EURAUD,20260115,123700,1.7365,1.7365,1.7365,1.7365
EURAUD,20260115,123800,1.7365,1.7365,1.7365,1.7365
EURAUD,20260115,123900,1.7366,1.7366,1.7365,1.7365
EURAUD,20260115,124000,1.7365,1.7365,1.7365,1.7365
EURAUD,20260115,124100,1.7366,1.7366,1.7366,1.7366
EURAUD,20260115,124200,1.7366,1.7366,1.7365,1.7365
EURAUD,20260115,124300,1.7365,1.7365,1.7365,1.7365
EURAUD,20260115,124400,1.7365,1.7365,1.7363,1.7363
EURAUD,20260115,124500,1.7365,1.7366,1.7365,1.7365
EURAUD,20260115,124600,1.7365,1.7365,1.7365,1.7365
EURAUD,20260115,124700,1.7364,1.7365,1.7364,1.7365
EURAUD,20260115,124800,1.7365,1.7365,1.7364,1.7364
EURAUD,20260115,124900,1.7364,1.7364,1.7364,1.7364
EURAUD,20260115,125000,1.7363,1.7363,1.7363,1.7363
EURAUD,20260115,125100,1.7363,1.7363,1.7362,1.7363
EURAUD,20260115,125200,1.7363,1.7363,1.7363,1.7363
EURAUD,20260115,125300,1.7364,1.7364,1.7363,1.7363
EURAUD,20260115,125400,1.7364,1.7364,1.7364,1.7364
EURAUD,20260115,125500,1.7365,1.7365,1.7365,1.7365
EURAUD,20260115,125600,1.7365,1.7365,1.7363,1.7363
EURAUD,20260115,125700,1.7362,1.7363,1.7362,1.7363
EURAUD,20260115,125800,1.7363,1.7363,1.7362,1.7362
EURAUD,20260115,125900,1.7362,1.7362,1.7362,1.7362
EURAUD,20260115,130000,1.7361,1.7361,1.7361,1.7361
EURAUD,20260115,130100,1.7362,1.7362,1.7362,1.7362
EURAUD,20260115,130200,1.7362,1.7362,1.7362,1.7362
EURAUD,20260115,130300,1.7362,1.7362,1.7362,1.7362
EURAUD,20260115,130400,1.7362,1.7362,1.7361,1.7361
EURAUD,20260115,130500,1.7361,1.7362,1.7361,1.7362
EURAUD,20260115,130600,1.7363,1.7363,1.7362,1.7363
EURAUD,20260115,130700,1.7364,1.7365,1.7364,1.7365
EURAUD,20260115,130800,1.7365,1.7366,1.7365,1.7366
EURAUD,20260115,130900,1.7365,1.7365,1.7365,1.7365
EURAUD,20260115,131000,1.7366,1.7367,1.7366,1.7367
EURAUD,20260115,131100,1.7367,1.7367,1.7367,1.7367
EURAUD,20260115,131200,1.7365,1.7368,1.7365,1.7368
EURAUD,20260115,131300,1.7368,1.7368,1.7368,1.7368
EURAUD,20260115,131400,1.7367,1.7368,1.7367,1.7368
EURAUD,20260115,131500,1.7368,1.7370,1.7368,1.7370
EURAUD,20260115,131600,1.7371,1.7371,1.7371,1.7371
EURAUD,20260115,131700,1.7370,1.7370,1.7370,1.7370
EURAUD,20260115,131800,1.7370,1.7370,1.7370,1.7370
EURAUD,20260115,131900,1.7370,1.7370,1.7370,1.7370
EURAUD,20260115,132000,1.7369,1.7370,1.7369,1.7370
EURAUD,20260115,132100,1.7370,1.7370,1.7370,1.7370
EURAUD,20260115,132200,1.7372,1.7372,1.7371,1.7371
EURAUD,20260115,132300,1.7372,1.7372,1.7372,1.7372
EURAUD,20260115,132400,1.7372,1.7372,1.7372,1.7372
EURAUD,20260115,132500,1.7372,1.7372,1.7372,1.7372
EURAUD,20260115,132600,1.7372,1.7372,1.7370,1.7370
EURAUD,20260115,132700,1.7369,1.7370,1.7369,1.7370
EURAUD,20260115,132800,1.7370,1.7370,1.7370,1.7370
EURAUD,20260115,132900,1.7373,1.7373,1.7373,1.7373
EURAUD,20260115,133000,1.7372,1.7372,1.7371,1.7371
EURAUD,20260115,133100,1.7371,1.7371,1.7371,1.7371
EURAUD,20260115,133200,1.7370,1.7370,1.7370,1.7370
EURAUD,20260115,133300,1.7370,1.7371,1.7370,1.7371
EURAUD,20260115,133400,1.7371,1.7371,1.7371,1.7371
EURAUD,20260115,133500,1.7372,1.7372,1.7372,1.7372
EURAUD,20260115,133600,1.7372,1.7372,1.7370,1.7370
EURAUD,20260115,133700,1.7371,1.7372,1.7371,1.7372
EURAUD,20260115,133800,1.7372,1.7373,1.7372,1.7373
EURAUD,20260115,133900,1.7372,1.7372,1.7372,1.7372
EURAUD,20260115,134000,1.7373,1.7374,1.7373,1.7374
EURAUD,20260115,134100,1.7373,1.7373,1.7373,1.7373
EURAUD,20260115,134200,1.7373,1.7373,1.7373,1.7373
EURAUD,20260115,134300,1.7373,1.7375,1.7373,1.7375
EURAUD,20260115,134400,1.7375,1.7375,1.7375,1.7375
EURAUD,20260115,134500,1.7375,1.7375,1.7375,1.7375
EURAUD,20260115,134600,1.7375,1.7375,1.7375,1.7375
EURAUD,20260115,134700,1.7375,1.7376,1.7375,1.7376
EURAUD,20260115,134800,1.7375,1.7376,1.7375,1.7376
EURAUD,20260115,134900,1.7375,1.7376,1.7375,1.7376
EURAUD,20260115,135000,1.7375,1.7375,1.7374,1.7374
EURAUD,20260115,135100,1.7374,1.7375,1.7374,1.7375
EURAUD,20260115,135200,1.7375,1.7375,1.7375,1.7375
EURAUD,20260115,135300,1.7375,1.7375,1.7372,1.7372
EURAUD,20260115,135400,1.7372,1.7372,1.7372,1.7372
EURAUD,20260115,135500,1.7373,1.7373,1.7373,1.7373
EURAUD,20260115,135600,1.7374,1.7374,1.7371,1.7371
EURAUD,20260115,135700,1.7372,1.7372,1.7370,1.7370
EURAUD,20260115,135800,1.7371,1.7372,1.7371,1.7372
EURAUD,20260115,135900,1.7371,1.7371,1.7369,1.7369
EURAUD,20260115,140000,1.7370,1.7371,1.7370,1.7371
EURAUD,20260115,140100,1.7370,1.7372,1.7370,1.7371
EURAUD,20260115,140200,1.7371,1.7374,1.7371,1.7374
EURAUD,20260115,140300,1.7373,1.7374,1.7371,1.7374
EURAUD,20260115,140400,1.7375,1.7375,1.7375,1.7375
EURAUD,20260115,140500,1.7374,1.7376,1.7374,1.7376
EURAUD,20260115,140600,1.7375,1.7375,1.7374,1.7375
EURAUD,20260115,140700,1.7376,1.7376,1.7376,1.7376
EURAUD,20260115,140800,1.7376,1.7379,1.7376,1.7378
EURAUD,20260115,140900,1.7377,1.7379,1.7377,1.7379
EURAUD,20260115,141000,1.7378,1.7378,1.7378,1.7378
EURAUD,20260115,141100,1.7378,1.7380,1.7378,1.7379
EURAUD,20260115,141200,1.7378,1.7379,1.7378,1.7379
EURAUD,20260115,141300,1.7379,1.7379,1.7377,1.7377
EURAUD,20260115,141400,1.7376,1.7377,1.7376,1.7376
EURAUD,20260115,141500,1.7377,1.7378,1.7377,1.7377
EURAUD,20260115,141600,1.7378,1.7379,1.7378,1.7379
EURAUD,20260115,141700,1.7380,1.7382,1.7379,1.7382
EURAUD,20260115,141800,1.7381,1.7381,1.7380,1.7380
EURAUD,20260115,141900,1.7380,1.7381,1.7380,1.7380
EURAUD,20260115,142000,1.7379,1.7379,1.7378,1.7378
EURAUD,20260115,142100,1.7379,1.7379,1.7378,1.7379
EURAUD,20260115,142200,1.7380,1.7381,1.7380,1.7381
EURAUD,20260115,142300,1.7382,1.7382,1.7382,1.7382
EURAUD,20260115,142400,1.7381,1.7381,1.7376,1.7376
EURAUD,20260115,142500,1.7378,1.7378,1.7378,1.7378
EURAUD,20260115,142600,1.7378,1.7378,1.7377,1.7378
EURAUD,20260115,142700,1.7378,1.7378,1.7378,1.7378
EURAUD,20260115,142800,1.7379,1.7380,1.7379,1.7379
EURAUD,20260115,142900,1.7378,1.7378,1.7377,1.7377
EURAUD,20260115,143000,1.7377,1.7377,1.7375,1.7375
EURAUD,20260115,143100,1.7373,1.7376,1.7373,1.7373
EURAUD,20260115,143200,1.7372,1.7375,1.7369,1.7369
EURAUD,20260115,143300,1.7370,1.7373,1.7368,1.7368
EURAUD,20260115,143400,1.7369,1.7372,1.7369,1.7372
EURAUD,20260115,143500,1.7371,1.7371,1.7369,1.7371
EURAUD,20260115,143600,1.7370,1.7370,1.7368,1.7368
EURAUD,20260115,143700,1.7367,1.7370,1.7367,1.7370
EURAUD,20260115,143800,1.7369,1.7370,1.7369,1.7370
EURAUD,20260115,143900,1.7371,1.7371,1.7368,1.7368
EURAUD,20260115,144000,1.7367,1.7367,1.7365,1.7366
EURAUD,20260115,144100,1.7367,1.7367,1.7365,1.7365
EURAUD,20260115,144200,1.7366,1.7367,1.7366,1.7367
EURAUD,20260115,144300,1.7368,1.7368,1.7367,1.7367
EURAUD,20260115,144400,1.7368,1.7368,1.7368,1.7368
EURAUD,20260115,144500,1.7367,1.7367,1.7366,1.7366
EURAUD,20260115,144600,1.7367,1.7369,1.7367,1.7369
EURAUD,20260115,144700,1.7368,1.7368,1.7367,1.7367
EURAUD,20260115,144800,1.7368,1.7370,1.7368,1.7370
EURAUD,20260115,144900,1.7369,1.7369,1.7367,1.7367
EURAUD,20260115,145000,1.7368,1.7368,1.7367,1.7367
EURAUD,20260115,145100,1.7366,1.7369,1.7366,1.7369
EURAUD,20260115,145200,1.7368,1.7368,1.7365,1.7367
EURAUD,20260115,145300,1.7366,1.7366,1.7364,1.7365
EURAUD,20260115,145400,1.7364,1.7365,1.7364,1.7364
EURAUD,20260115,145500,1.7364,1.7365,1.7364,1.7365
EURAUD,20260115,145600,1.7364,1.7366,1.7364,1.7366
EURAUD,20260115,145700,1.7367,1.7370,1.7367,1.7370
EURAUD,20260115,145800,1.7371,1.7371,1.7369,1.7369
EURAUD,20260115,145900,1.7368,1.7369,1.7368,1.7369
EURAUD,20260115,150000,1.7368,1.7370,1.7368,1.7369
EURAUD,20260115,150100,1.7368,1.7369,1.7368,1.7369
EURAUD,20260115,150200,1.7370,1.7371,1.7370,1.7371
EURAUD,20260115,150300,1.7372,1.7372,1.7371,1.7372
EURAUD,20260115,150400,1.7371,1.7372,1.7370,1.7372
EURAUD,20260115,150500,1.7372,1.7372,1.7372,1.7372
EURAUD,20260115,150600,1.7371,1.7371,1.7369,1.7370
EURAUD,20260115,150700,1.7369,1.7370,1.7369,1.7369
EURAUD,20260115,150800,1.7369,1.7370,1.7369,1.7369
EURAUD,20260115,150900,1.7370,1.7370,1.7365,1.7366
EURAUD,20260115,151000,1.7365,1.7365,1.7363,1.7363
EURAUD,20260115,151100,1.7362,1.7362,1.7361,1.7362
EURAUD,20260115,151200,1.7362,1.7362,1.7362,1.7362
EURAUD,20260115,151300,1.7361,1.7361,1.7360,1.7360
EURAUD,20260115,151400,1.7359,1.7361,1.7359,1.7361
EURAUD,20260115,151500,1.7362,1.7362,1.7361,1.7361
EURAUD,20260115,151600,1.7360,1.7360,1.7359,1.7359
EURAUD,20260115,151700,1.7358,1.7358,1.7356,1.7357
EURAUD,20260115,151800,1.7358,1.7358,1.7357,1.7358
EURAUD,20260115,151900,1.7359,1.7360,1.7359,1.7359
EURAUD,20260115,152000,1.7360,1.7360,1.7359,1.7359
EURAUD,20260115,152100,1.7358,1.7358,1.7357,1.7357
EURAUD,20260115,152200,1.7356,1.7357,1.7356,1.7357
EURAUD,20260115,152300,1.7358,1.7358,1.7357,1.7357
EURAUD,20260115,152400,1.7357,1.7357,1.7357,1.7357
EURAUD,20260115,152500,1.7358,1.7358,1.7357,1.7357
EURAUD,20260115,152600,1.7356,1.7356,1.7356,1.7356
EURAUD,20260115,152700,1.7356,1.7356,1.7356,1.7356
EURAUD,20260115,152800,1.7356,1.7356,1.7353,1.7353
EURAUD,20260115,152900,1.7352,1.7354,1.7352,1.7352
EURAUD,20260115,153000,1.7353,1.7354,1.7353,1.7353
EURAUD,20260115,153100,1.7354,1.7355,1.7354,1.7354
EURAUD,20260115,153200,1.7353,1.7354,1.7352,1.7354
EURAUD,20260115,153300,1.7353,1.7355,1.7353,1.7355
EURAUD,20260115,153400,1.7354,1.7358,1.7354,1.7358
EURAUD,20260115,153500,1.7359,1.7361,1.7359,1.7360
EURAUD,20260115,153600,1.7361,1.7361,1.7359,1.7359
EURAUD,20260115,153700,1.7360,1.7361,1.7359,1.7360
EURAUD,20260115,153800,1.7359,1.7360,1.7359,1.7359
EURAUD,20260115,153900,1.7358,1.7361,1.7358,1.7361
EURAUD,20260115,154000,1.7362,1.7362,1.7360,1.7360
EURAUD,20260115,154100,1.7359,1.7359,1.7357,1.7358
EURAUD,20260115,154200,1.7359,1.7359,1.7357,1.7357
EURAUD,20260115,154300,1.7356,1.7356,1.7354,1.7356
EURAUD,20260115,154400,1.7357,1.7357,1.7356,1.7357
EURAUD,20260115,154500,1.7358,1.7358,1.7355,1.7356
EURAUD,20260115,154600,1.7357,1.7359,1.7355,1.7359
EURAUD,20260115,154700,1.7358,1.7358,1.7354,1.7354
EURAUD,20260115,154800,1.7355,1.7358,1.7355,1.7358
EURAUD,20260115,154900,1.7357,1.7358,1.7356,1.7356
EURAUD,20260115,155000,1.7355,1.7356,1.7355,1.7355
EURAUD,20260115,155100,1.7354,1.7358,1.7354,1.7358
EURAUD,20260115,155200,1.7357,1.7358,1.7357,1.7357
EURAUD,20260115,155300,1.7358,1.7358,1.7356,1.7356
EURAUD,20260115,155400,1.7355,1.7355,1.7354,1.7355
EURAUD,20260115,155500,1.7354,1.7354,1.7353,1.7353
EURAUD,20260115,155600,1.7352,1.7352,1.7350,1.7350
EURAUD,20260115,155700,1.7349,1.7351,1.7349,1.7351
EURAUD,20260115,155800,1.7352,1.7352,1.7351,1.7351
EURAUD,20260115,155900,1.7351,1.7352,1.7351,1.7352
EURAUD,20260115,160000,1.7352,1.7352,1.7351,1.7351
EURAUD,20260115,160100,1.7350,1.7350,1.7345,1.7345
EURAUD,20260115,160200,1.7344,1.7344,1.7341,1.7342
EURAUD,20260115,160300,1.7341,1.7341,1.7341,1.7341
EURAUD,20260115,160400,1.7340,1.7340,1.7331,1.7331
EURAUD,20260115,160500,1.7330,1.7333,1.7329,1.7333
EURAUD,20260115,160600,1.7334,1.7334,1.7333,1.7333
EURAUD,20260115,160700,1.7334,1.7336,1.7334,1.7335
EURAUD,20260115,160800,1.7336,1.7337,1.7336,1.7337
EURAUD,20260115,160900,1.7338,1.7338,1.7337,1.7337
EURAUD,20260115,161000,1.7338,1.7338,1.7337,1.7337
EURAUD,20260115,161100,1.7336,1.7337,1.7336,1.7337
EURAUD,20260115,161200,1.7336,1.7337,1.7335,1.7335
EURAUD,20260115,161300,1.7334,1.7335,1.7334,1.7335
EURAUD,20260115,161400,1.7334,1.7335,1.7334,1.7335
EURAUD,20260115,161500,1.7334,1.7335,1.7334,1.7335
EURAUD,20260115,161600,1.7336,1.7336,1.7335,1.7335
EURAUD,20260115,161700,1.7336,1.7336,1.7335,1.7335
EURAUD,20260115,161800,1.7336,1.7337,1.7335,1.7336
EURAUD,20260115,161900,1.7337,1.7338,1.7337,1.7338
EURAUD,20260115,162000,1.7337,1.7337,1.7335,1.7336
EURAUD,20260115,162100,1.7337,1.7338,1.7336,1.7338
EURAUD,20260115,162200,1.7339,1.7339,1.7338,1.7339
EURAUD,20260115,162300,1.7338,1.7339,1.7338,1.7339
EURAUD,20260115,162400,1.7338,1.7338,1.7338,1.7338
EURAUD,20260115,162500,1.7337,1.7337,1.7335,1.7336
EURAUD,20260115,162600,1.7337,1.7340,1.7337,1.7340
EURAUD,20260115,162700,1.7341,1.7341,1.7341,1.7341
EURAUD,20260115,162800,1.7342,1.7345,1.7342,1.7345
EURAUD,20260115,162900,1.7344,1.7345,1.7343,1.7345
EURAUD,20260115,163000,1.7346,1.7347,1.7346,1.7347
EURAUD,20260115,163100,1.7346,1.7346,1.7341,1.7341
EURAUD,20260115,163200,1.7340,1.7340,1.7339,1.7339
EURAUD,20260115,163300,1.7339,1.7339,1.7339,1.7339
EURAUD,20260115,163400,1.7338,1.7338,1.7336,1.7336
EURAUD,20260115,163500,1.7335,1.7335,1.7333,1.7333
EURAUD,20260115,163600,1.7332,1.7333,1.7332,1.7333
EURAUD,20260115,163700,1.7334,1.7334,1.7333,1.7333
EURAUD,20260115,163800,1.7332,1.7332,1.7332,1.7332
EURAUD,20260115,163900,1.7331,1.7331,1.7330,1.7331
EURAUD,20260115,164000,1.7332,1.7333,1.7332,1.7332
EURAUD,20260115,164100,1.7332,1.7332,1.7332,1.7332
EURAUD,20260115,164200,1.7333,1.7333,1.7329,1.7329
EURAUD,20260115,164300,1.7330,1.7331,1.7330,1.7330
EURAUD,20260115,164400,1.7331,1.7334,1.7331,1.7334
EURAUD,20260115,164500,1.7335,1.7336,1.7335,1.7336
EURAUD,20260115,164600,1.7337,1.7338,1.7337,1.7338
EURAUD,20260115,164700,1.7339,1.7339,1.7339,1.7339
EURAUD,20260115,164800,1.7338,1.7338,1.7337,1.7337
EURAUD,20260115,164900,1.7336,1.7336,1.7334,1.7334
EURAUD,20260115,165000,1.7333,1.7333,1.7333,1.7333
EURAUD,20260115,165100,1.7334,1.7334,1.7333,1.7334
EURAUD,20260115,165200,1.7334,1.7334,1.7334,1.7334
EURAUD,20260115,165300,1.7333,1.7333,1.7332,1.7332
EURAUD,20260115,165400,1.7331,1.7331,1.7328,1.7328
EURAUD,20260115,165500,1.7327,1.7327,1.7324,1.7324
EURAUD,20260115,165600,1.7323,1.7323,1.7320,1.7323
EURAUD,20260115,165700,1.7325,1.7326,1.7321,1.7321
EURAUD,20260115,165800,1.7320,1.7320,1.7318,1.7318
EURAUD,20260115,165900,1.7316,1.7316,1.7314,1.7314
EURAUD,20260115,170000,1.7314,1.7314,1.7313,1.7313
EURAUD,20260115,170100,1.7312,1.7314,1.7312,1.7312
EURAUD,20260115,170200,1.7312,1.7313,1.7312,1.7313
EURAUD,20260115,170300,1.7314,1.7314,1.7313,1.7313
EURAUD,20260115,170400,1.7312,1.7312,1.7309,1.7309
EURAUD,20260115,170500,1.7308,1.7308,1.7307,1.7307
EURAUD,20260115,170600,1.7308,1.7310,1.7308,1.7310
EURAUD,20260115,170700,1.7309,1.7310,1.7309,1.7309
EURAUD,20260115,170800,1.7309,1.7309,1.7308,1.7309
EURAUD,20260115,170900,1.7310,1.7310,1.7307,1.7307
EURAUD,20260115,171000,1.7306,1.7307,1.7305,1.7306
EURAUD,20260115,171100,1.7307,1.7307,1.7307,1.7307
EURAUD,20260115,171200,1.7308,1.7309,1.7308,1.7309
EURAUD,20260115,171300,1.7310,1.7310,1.7307,1.7307
EURAUD,20260115,171400,1.7306,1.7306,1.7306,1.7306
EURAUD,20260115,171500,1.7305,1.7306,1.7305,1.7306
EURAUD,20260115,171600,1.7305,1.7305,1.7305,1.7305
EURAUD,20260115,171700,1.7305,1.7305,1.7301,1.7301
EURAUD,20260115,171800,1.7300,1.7300,1.7299,1.7299
EURAUD,20260115,171900,1.7300,1.7300,1.7297,1.7298
EURAUD,20260115,172000,1.7297,1.7297,1.7297,1.7297
EURAUD,20260115,172100,1.7297,1.7297,1.7296,1.7297
EURAUD,20260115,172200,1.7298,1.7299,1.7298,1.7299
EURAUD,20260115,172300,1.7298,1.7299,1.7297,1.7297
EURAUD,20260115,172400,1.7297,1.7297,1.7297,1.7297
EURAUD,20260115,172500,1.7296,1.7298,1.7296,1.7298
EURAUD,20260115,172600,1.7299,1.7299,1.7299,1.7299
EURAUD,20260115,172700,1.7298,1.7301,1.7298,1.7301
EURAUD,20260115,172800,1.7300,1.7301,1.7300,1.7301
EURAUD,20260115,172900,1.7302,1.7303,1.7302,1.7303
EURAUD,20260115,173000,1.7304,1.7304,1.7304,1.7304
EURAUD,20260115,173100,1.7304,1.7306,1.7304,1.7306
EURAUD,20260115,173200,1.7305,1.7306,1.7305,1.7306
EURAUD,20260115,173300,1.7307,1.7307,1.7307,1.7307
EURAUD,20260115,173400,1.7308,1.7309,1.7308,1.7309
EURAUD,20260115,173500,1.7309,1.7309,1.7308,1.7308
EURAUD,20260115,173600,1.7307,1.7307,1.7307,1.7307
EURAUD,20260115,173700,1.7307,1.7308,1.7307,1.7308
EURAUD,20260115,173800,1.7307,1.7308,1.7307,1.7308
EURAUD,20260115,173900,1.7308,1.7309,1.7308,1.7309
EURAUD,20260115,174000,1.7310,1.7311,1.7310,1.7311
EURAUD,20260115,174100,1.7312,1.7313,1.7312,1.7313
EURAUD,20260115,174200,1.7313,1.7314,1.7313,1.7313
EURAUD,20260115,174300,1.7315,1.7316,1.7315,1.7316
EURAUD,20260115,174400,1.7315,1.7315,1.7315,1.7315
EURAUD,20260115,174500,1.7315,1.7315,1.7313,1.7313
EURAUD,20260115,174600,1.7312,1.7312,1.7312,1.7312
EURAUD,20260115,174700,1.7312,1.7313,1.7312,1.7312
EURAUD,20260115,174800,1.7312,1.7312,1.7312,1.7312
EURAUD,20260115,174900,1.7311,1.7311,1.7311,1.7311
EURAUD,20260115,175000,1.7311,1.7311,1.7310,1.7310
EURAUD,20260115,175100,1.7311,1.7312,1.7311,1.7312
EURAUD,20260115,175200,1.7312,1.7312,1.7310,1.7310
EURAUD,20260115,175300,1.7309,1.7309,1.7308,1.7308
EURAUD,20260115,175400,1.7307,1.7309,1.7307,1.7309
EURAUD,20260115,175500,1.7308,1.7308,1.7308,1.7308
EURAUD,20260115,175600,1.7308,1.7308,1.7307,1.7307
EURAUD,20260115,175700,1.7306,1.7307,1.7306,1.7307
EURAUD,20260115,175800,1.7307,1.7307,1.7307,1.7307
EURAUD,20260115,175900,1.7306,1.7306,1.7306,1.7306
EURAUD,20260115,180000,1.7305,1.7305,1.7305,1.7305
EURAUD,20260115,180100,1.7305,1.7305,1.7305,1.7305
EURAUD,20260115,180200,1.7305,1.7305,1.7303,1.7304
EURAUD,20260115,180300,1.7303,1.7304,1.7303,1.7304
EURAUD,20260115,180400,1.7303,1.7303,1.7303,1.7303
EURAUD,20260115,180500,1.7303,1.7303,1.7302,1.7303
EURAUD,20260115,180600,1.7302,1.7302,1.7301,1.7301
EURAUD,20260115,180700,1.7300,1.7301,1.7300,1.7301
EURAUD,20260115,180800,1.7302,1.7302,1.7301,1.7301
EURAUD,20260115,180900,1.7300,1.7301,1.7300,1.7300
EURAUD,20260115,181000,1.7301,1.7301,1.7301,1.7301
EURAUD,20260115,181100,1.7300,1.7300,1.7299,1.7299
EURAUD,20260115,181200,1.7300,1.7300,1.7299,1.7300
EURAUD,20260115,181300,1.7301,1.7301,1.7301,1.7301
EURAUD,20260115,181400,1.7301,1.7302,1.7301,1.7302
EURAUD,20260115,181500,1.7301,1.7301,1.7301,1.7301
EURAUD,20260115,181600,1.7301,1.7302,1.7300,1.7302
EURAUD,20260115,181700,1.7303,1.7303,1.7303,1.7303
EURAUD,20260115,181800,1.7303,1.7304,1.7303,1.7303
EURAUD,20260115,181900,1.7303,1.7303,1.7303,1.7303
EURAUD,20260115,182000,1.7302,1.7302,1.7301,1.7301
EURAUD,20260115,182100,1.7302,1.7303,1.7302,1.7303
EURAUD,20260115,182200,1.7303,1.7303,1.7303,1.7303
EURAUD,20260115,182300,1.7303,1.7303,1.7302,1.7302
EURAUD,20260115,182400,1.7302,1.7304,1.7302,1.7304
EURAUD,20260115,182500,1.7303,1.7305,1.7303,1.7305
EURAUD,20260115,182600,1.7304,1.7305,1.7304,1.7305
EURAUD,20260115,182700,1.7306,1.7306,1.7306,1.7306
EURAUD,20260115,182800,1.7306,1.7306,1.7306,1.7306
EURAUD,20260115,182900,1.7308,1.7309,1.7308,1.7309
EURAUD,20260115,183000,1.7310,1.7311,1.7310,1.7311
EURAUD,20260115,183100,1.7312,1.7313,1.7312,1.7313
EURAUD,20260115,183200,1.7314,1.7314,1.7312,1.7312
EURAUD,20260115,183300,1.7312,1.7312,1.7312,1.7312
EURAUD,20260115,183400,1.7312,1.7312,1.7312,1.7312
EURAUD,20260115,183500,1.7312,1.7312,1.7312,1.7312
EURAUD,20260115,183600,1.7311,1.7311,1.7311,1.7311
EURAUD,20260115,183700,1.7312,1.7312,1.7311,1.7311
EURAUD,20260115,183800,1.7310,1.7310,1.7309,1.7309
EURAUD,20260115,183900,1.7308,1.7310,1.7308,1.7310
EURAUD,20260115,184000,1.7309,1.7309,1.7309,1.7309
EURAUD,20260115,184100,1.7309,1.7309,1.7309,1.7309
EURAUD,20260115,184200,1.7308,1.7308,1.7308,1.7308
EURAUD,20260115,184300,1.7308,1.7308,1.7308,1.7308
EURAUD,20260115,184400,1.7307,1.7307,1.7307,1.7307
EURAUD,20260115,184500,1.7307,1.7307,1.7306,1.7306
EURAUD,20260115,184600,1.7306,1.7308,1.7306,1.7308
EURAUD,20260115,184700,1.7307,1.7307,1.7305,1.7306
EURAUD,20260115,184800,1.7306,1.7306,1.7306,1.7306
EURAUD,20260115,184900,1.7305,1.7305,1.7305,1.7305
EURAUD,20260115,185000,1.7307,1.7308,1.7307,1.7308
EURAUD,20260115,185100,1.7308,1.7309,1.7308,1.7309
EURAUD,20260115,185200,1.7309,1.7309,1.7309,1.7309
EURAUD,20260115,185300,1.7308,1.7308,1.7308,1.7308
EURAUD,20260115,185400,1.7308,1.7310,1.7308,1.7310
EURAUD,20260115,185500,1.7311,1.7312,1.7311,1.7312
EURAUD,20260115,185600,1.7311,1.7312,1.7311,1.7311
EURAUD,20260115,185700,1.7310,1.7310,1.7310,1.7310
EURAUD,20260115,185800,1.7310,1.7310,1.7310,1.7310
EURAUD,20260115,185900,1.7310,1.7310,1.7310,1.7310
EURAUD,20260115,190000,1.7311,1.7311,1.7310,1.7310
EURAUD,20260115,190100,1.7309,1.7309,1.7309,1.7309
EURAUD,20260115,190200,1.7309,1.7310,1.7309,1.7310
EURAUD,20260115,190300,1.7310,1.7310,1.7310,1.7310
EURAUD,20260115,190400,1.7311,1.7311,1.7310,1.7310
EURAUD,20260115,190500,1.7310,1.7312,1.7310,1.7312
EURAUD,20260115,190600,1.7313,1.7313,1.7313,1.7313
EURAUD,20260115,190700,1.7313,1.7313,1.7312,1.7313
EURAUD,20260115,190800,1.7312,1.7312,1.7311,1.7311
EURAUD,20260115,190900,1.7311,1.7311,1.7310,1.7310
EURAUD,20260115,191000,1.7309,1.7309,1.7309,1.7309
EURAUD,20260115,191100,1.7309,1.7309,1.7307,1.7307
EURAUD,20260115,191200,1.7308,1.7308,1.7308,1.7308
EURAUD,20260115,191300,1.7308,1.7309,1.7308,1.7309
EURAUD,20260115,191400,1.7308,1.7308,1.7308,1.7308
EURAUD,20260115,191500,1.7308,1.7309,1.7307,1.7309
EURAUD,20260115,191600,1.7308,1.7309,1.7308,1.7309
EURAUD,20260115,191700,1.7310,1.7310,1.7310,1.7310
EURAUD,20260115,191800,1.7310,1.7312,1.7310,1.7311
EURAUD,20260115,191900,1.7311,1.7311,1.7311,1.7311
EURAUD,20260115,192000,1.7310,1.7311,1.7310,1.7311
EURAUD,20260115,192100,1.7312,1.7312,1.7312,1.7312
EURAUD,20260115,192200,1.7312,1.7312,1.7310,1.7310
EURAUD,20260115,192300,1.7311,1.7311,1.7311,1.7311
EURAUD,20260115,192400,1.7311,1.7311,1.7309,1.7309
EURAUD,20260115,192500,1.7309,1.7309,1.7309,1.7309
EURAUD,20260115,192600,1.7309,1.7309,1.7309,1.7309
EURAUD,20260115,192700,1.7309,1.7309,1.7309,1.7309
EURAUD,20260115,192800,1.7308,1.7308,1.7308,1.7308
EURAUD,20260115,192900,1.7308,1.7308,1.7308,1.7308
EURAUD,20260115,193000,1.7308,1.7308,1.7308,1.7308
EURAUD,20260115,193100,1.7309,1.7309,1.7309,1.7309
EURAUD,20260115,193200,1.7309,1.7309,1.7307,1.7307
EURAUD,20260115,193300,1.7308,1.7308,1.7307,1.7307
EURAUD,20260115,193400,1.7307,1.7307,1.7306,1.7307
EURAUD,20260115,193500,1.7308,1.7311,1.7308,1.7311
EURAUD,20260115,193600,1.7310,1.7310,1.7309,1.7309
EURAUD,20260115,193700,1.7309,1.7309,1.7309,1.7309
EURAUD,20260115,193800,1.7309,1.7309,1.7309,1.7309
EURAUD,20260115,193900,1.7309,1.7309,1.7309,1.7309
EURAUD,20260115,194000,1.7310,1.7311,1.7310,1.7311
EURAUD,20260115,194100,1.7311,1.7311,1.7311,1.7311
EURAUD,20260115,194200,1.7311,1.7311,1.7311,1.7311
EURAUD,20260115,194300,1.7311,1.7311,1.7311,1.7311
EURAUD,20260115,194400,1.7310,1.7310,1.7310,1.7310
EURAUD,20260115,194500,1.7311,1.7311,1.7311,1.7311
EURAUD,20260115,194600,1.7311,1.7311,1.7310,1.7310
EURAUD,20260115,194700,1.7311,1.7311,1.7311,1.7311
EURAUD,20260115,194800,1.7312,1.7312,1.7312,1.7312
EURAUD,20260115,194900,1.7311,1.7311,1.7311,1.7311
EURAUD,20260115,195000,1.7311,1.7311,1.7311,1.7311
EURAUD,20260115,195100,1.7312,1.7313,1.7312,1.7313
EURAUD,20260115,195200,1.7314,1.7314,1.7314,1.7314
EURAUD,20260115,195300,1.7314,1.7314,1.7313,1.7313
EURAUD,20260115,195400,1.7313,1.7313,1.7313,1.7313
EURAUD,20260115,195500,1.7314,1.7314,1.7314,1.7314
EURAUD,20260115,195600,1.7315,1.7315,1.7315,1.7315
EURAUD,20260115,195700,1.7315,1.7315,1.7315,1.7315
EURAUD,20260115,195800,1.7315,1.7315,1.7315,1.7315
EURAUD,20260115,195900,1.7314,1.7314,1.7314,1.7314
EURAUD,20260115,200000,1.7314,1.7315,1.7314,1.7315
EURAUD,20260115,200100,1.7315,1.7316,1.7315,1.7316
EURAUD,20260115,200200,1.7316,1.7316,1.7316,1.7316
EURAUD,20260115,200300,1.7317,1.7318,1.7317,1.7318
EURAUD,20260115,200400,1.7319,1.7319,1.7319,1.7319
EURAUD,20260115,200500,1.7319,1.7319,1.7318,1.7318
EURAUD,20260115,200600,1.7318,1.7319,1.7318,1.7318
EURAUD,20260115,200700,1.7317,1.7317,1.7316,1.7316
EURAUD,20260115,200800,1.7317,1.7317,1.7315,1.7315
EURAUD,20260115,200900,1.7316,1.7316,1.7316,1.7316
EURAUD,20260115,201000,1.7316,1.7316,1.7316,1.7316
EURAUD,20260115,201100,1.7317,1.7317,1.7315,1.7315
EURAUD,20260115,201200,1.7315,1.7317,1.7315,1.7317
EURAUD,20260115,201300,1.7317,1.7317,1.7317,1.7317
EURAUD,20260115,201400,1.7317,1.7317,1.7317,1.7317
EURAUD,20260115,201500,1.7316,1.7316,1.7316,1.7316
EURAUD,20260115,201600,1.7317,1.7318,1.7317,1.7318
EURAUD,20260115,201700,1.7318,1.7318,1.7318,1.7318
EURAUD,20260115,201800,1.7317,1.7317,1.7316,1.7317
EURAUD,20260115,201900,1.7317,1.7317,1.7317,1.7317
EURAUD,20260115,202000,1.7317,1.7317,1.7317,1.7317
EURAUD,20260115,202100,1.7317,1.7317,1.7317,1.7317
EURAUD,20260115,202200,1.7318,1.7318,1.7317,1.7317
EURAUD,20260115,202300,1.7318,1.7318,1.7318,1.7318
EURAUD,20260115,202400,1.7317,1.7318,1.7317,1.7318
EURAUD,20260115,202500,1.7318,1.7318,1.7317,1.7318
EURAUD,20260115,202600,1.7318,1.7318,1.7318,1.7318
EURAUD,20260115,202700,1.7319,1.7321,1.7319,1.7321
EURAUD,20260115,202800,1.7321,1.7321,1.7321,1.7321
EURAUD,20260115,202900,1.7321,1.7321,1.7321,1.7321
EURAUD,20260115,203000,1.7321,1.7321,1.7321,1.7321
EURAUD,20260115,203100,1.7322,1.7324,1.7322,1.7324
EURAUD,20260115,203200,1.7325,1.7326,1.7325,1.7326
EURAUD,20260115,203300,1.7325,1.7325,1.7325,1.7325
EURAUD,20260115,203400,1.7325,1.7325,1.7323,1.7323
EURAUD,20260115,203500,1.7322,1.7323,1.7322,1.7323
EURAUD,20260115,203600,1.7322,1.7322,1.7322,1.7322
EURAUD,20260115,203700,1.7322,1.7322,1.7322,1.7322
EURAUD,20260115,203800,1.7322,1.7322,1.7322,1.7322
EURAUD,20260115,203900,1.7322,1.7322,1.7322,1.7322
EURAUD,20260115,204000,1.7322,1.7323,1.7322,1.7323
EURAUD,20260115,204100,1.7323,1.7323,1.7322,1.7322
EURAUD,20260115,204200,1.7322,1.7322,1.7322,1.7322
EURAUD,20260115,204300,1.7323,1.7323,1.7323,1.7323
EURAUD,20260115,204400,1.7323,1.7323,1.7323,1.7323
EURAUD,20260115,204500,1.7323,1.7323,1.7323,1.7323
EURAUD,20260115,204600,1.7323,1.7323,1.7323,1.7323
EURAUD,20260115,204700,1.7322,1.7323,1.7322,1.7323
EURAUD,20260115,204800,1.7323,1.7323,1.7323,1.7323
EURAUD,20260115,204900,1.7323,1.7323,1.7323,1.7323
EURAUD,20260115,205000,1.7323,1.7323,1.7323,1.7323
EURAUD,20260115,205100,1.7323,1.7323,1.7322,1.7322
EURAUD,20260115,205200,1.7321,1.7321,1.7321,1.7321
EURAUD,20260115,205300,1.7322,1.7322,1.7322,1.7322
EURAUD,20260115,205400,1.7322,1.7322,1.7321,1.7322
EURAUD,20260115,205500,1.7321,1.7321,1.7321,1.7321
EURAUD,20260115,205600,1.7321,1.7321,1.7321,1.7321
EURAUD,20260115,205700,1.7322,1.7323,1.7322,1.7323
EURAUD,20260115,205800,1.7324,1.7324,1.7324,1.7324
EURAUD,20260115,205900,1.7324,1.7324,1.7324,1.7324
EURAUD,20260115,210000,1.7323,1.7323,1.7323,1.7323
EURAUD,20260115,210100,1.7324,1.7325,1.7324,1.7325
EURAUD,20260115,210200,1.7325,1.7326,1.7325,1.7326
EURAUD,20260115,210300,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,210400,1.7325,1.7326,1.7325,1.7326
EURAUD,20260115,210500,1.7326,1.7326,1.7325,1.7325
EURAUD,20260115,210600,1.7325,1.7325,1.7325,1.7325
EURAUD,20260115,210700,1.7325,1.7325,1.7325,1.7325
EURAUD,20260115,210800,1.7325,1.7325,1.7325,1.7325
EURAUD,20260115,210900,1.7327,1.7327,1.7327,1.7327
EURAUD,20260115,211000,1.7328,1.7328,1.7328,1.7328
EURAUD,20260115,211100,1.7328,1.7330,1.7328,1.7330
EURAUD,20260115,211200,1.7330,1.7330,1.7329,1.7329
EURAUD,20260115,211300,1.7328,1.7329,1.7328,1.7329
EURAUD,20260115,211400,1.7328,1.7328,1.7328,1.7328
EURAUD,20260115,211500,1.7328,1.7328,1.7328,1.7328
EURAUD,20260115,211600,1.7328,1.7328,1.7328,1.7328
EURAUD,20260115,211700,1.7327,1.7328,1.7327,1.7328
EURAUD,20260115,211800,1.7329,1.7329,1.7329,1.7329
EURAUD,20260115,211900,1.7329,1.7329,1.7329,1.7329
EURAUD,20260115,212000,1.7329,1.7329,1.7329,1.7329
EURAUD,20260115,212100,1.7329,1.7329,1.7329,1.7329
EURAUD,20260115,212200,1.7330,1.7331,1.7330,1.7331
EURAUD,20260115,212300,1.7331,1.7331,1.7331,1.7331
EURAUD,20260115,212400,1.7330,1.7330,1.7329,1.7329
EURAUD,20260115,212500,1.7329,1.7329,1.7329,1.7329
EURAUD,20260115,212600,1.7330,1.7330,1.7328,1.7328
EURAUD,20260115,212700,1.7327,1.7327,1.7327,1.7327
EURAUD,20260115,212800,1.7326,1.7326,1.7325,1.7326
EURAUD,20260115,212900,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,213000,1.7327,1.7328,1.7327,1.7328
EURAUD,20260115,213100,1.7327,1.7327,1.7326,1.7326
EURAUD,20260115,213200,1.7325,1.7325,1.7323,1.7324
EURAUD,20260115,213300,1.7325,1.7325,1.7324,1.7324
EURAUD,20260115,213400,1.7324,1.7324,1.7324,1.7324
EURAUD,20260115,213500,1.7323,1.7323,1.7323,1.7323
EURAUD,20260115,213600,1.7322,1.7322,1.7321,1.7322
EURAUD,20260115,213700,1.7321,1.7321,1.7321,1.7321
EURAUD,20260115,213800,1.7321,1.7322,1.7321,1.7322
EURAUD,20260115,213900,1.7323,1.7324,1.7323,1.7324
EURAUD,20260115,214000,1.7323,1.7324,1.7323,1.7324
EURAUD,20260115,214100,1.7323,1.7323,1.7322,1.7322
EURAUD,20260115,214200,1.7321,1.7321,1.7321,1.7321
EURAUD,20260115,214300,1.7321,1.7321,1.7320,1.7320
EURAUD,20260115,214400,1.7321,1.7321,1.7321,1.7321
EURAUD,20260115,214500,1.7321,1.7321,1.7321,1.7321
EURAUD,20260115,214600,1.7322,1.7322,1.7322,1.7322
EURAUD,20260115,214700,1.7322,1.7322,1.7322,1.7322
EURAUD,20260115,214800,1.7322,1.7322,1.7322,1.7322
EURAUD,20260115,214900,1.7322,1.7323,1.7322,1.7323
EURAUD,20260115,215000,1.7324,1.7324,1.7324,1.7324
EURAUD,20260115,215100,1.7324,1.7326,1.7324,1.7326
EURAUD,20260115,215200,1.7325,1.7325,1.7324,1.7324
EURAUD,20260115,215300,1.7324,1.7324,1.7324,1.7324
EURAUD,20260115,215400,1.7324,1.7324,1.7324,1.7324
EURAUD,20260115,215500,1.7324,1.7324,1.7324,1.7324
EURAUD,20260115,215600,1.7323,1.7323,1.7323,1.7323
EURAUD,20260115,215700,1.7323,1.7323,1.7322,1.7322
EURAUD,20260115,215800,1.7322,1.7322,1.7322,1.7322
EURAUD,20260115,215900,1.7321,1.7322,1.7321,1.7322
EURAUD,20260115,220000,1.7322,1.7323,1.7322,1.7323
EURAUD,20260115,220100,1.7322,1.7322,1.7321,1.7321
EURAUD,20260115,220200,1.7321,1.7321,1.7321,1.7321
EURAUD,20260115,220300,1.7321,1.7321,1.7321,1.7321
EURAUD,20260115,220400,1.7321,1.7321,1.7321,1.7321
EURAUD,20260115,220500,1.7322,1.7322,1.7322,1.7322
EURAUD,20260115,220600,1.7322,1.7322,1.7322,1.7322
EURAUD,20260115,220700,1.7322,1.7322,1.7322,1.7322
EURAUD,20260115,220800,1.7322,1.7322,1.7322,1.7322
EURAUD,20260115,220900,1.7322,1.7322,1.7322,1.7322
EURAUD,20260115,221000,1.7322,1.7322,1.7322,1.7322
EURAUD,20260115,221100,1.7322,1.7322,1.7322,1.7322
EURAUD,20260115,221200,1.7322,1.7322,1.7322,1.7322
EURAUD,20260115,221300,1.7322,1.7322,1.7322,1.7322
EURAUD,20260115,221400,1.7322,1.7322,1.7322,1.7322
EURAUD,20260115,221500,1.7322,1.7322,1.7322,1.7322
EURAUD,20260115,221600,1.7322,1.7322,1.7322,1.7322
EURAUD,20260115,221700,1.7322,1.7322,1.7321,1.7321
EURAUD,20260115,221800,1.7321,1.7321,1.7321,1.7321
EURAUD,20260115,221900,1.7321,1.7321,1.7321,1.7321
EURAUD,20260115,222000,1.7321,1.7321,1.7321,1.7321
EURAUD,20260115,222100,1.7321,1.7322,1.7321,1.7322
EURAUD,20260115,222200,1.7323,1.7323,1.7323,1.7323
EURAUD,20260115,222300,1.7323,1.7323,1.7323,1.7323
EURAUD,20260115,222400,1.7323,1.7323,1.7323,1.7323
EURAUD,20260115,222500,1.7323,1.7323,1.7323,1.7323
EURAUD,20260115,222600,1.7323,1.7323,1.7323,1.7323
EURAUD,20260115,222700,1.7323,1.7323,1.7323,1.7323
EURAUD,20260115,222800,1.7323,1.7323,1.7323,1.7323
EURAUD,20260115,222900,1.7323,1.7325,1.7323,1.7325
EURAUD,20260115,223000,1.7325,1.7325,1.7325,1.7325
EURAUD,20260115,223100,1.7325,1.7325,1.7325,1.7325
EURAUD,20260115,223200,1.7325,1.7325,1.7325,1.7325
EURAUD,20260115,223300,1.7325,1.7325,1.7325,1.7325
EURAUD,20260115,223400,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,223500,1.7327,1.7327,1.7327,1.7327
EURAUD,20260115,223600,1.7327,1.7327,1.7326,1.7326
EURAUD,20260115,223700,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,223800,1.7326,1.7326,1.7325,1.7325
EURAUD,20260115,223900,1.7325,1.7325,1.7324,1.7324
EURAUD,20260115,224000,1.7324,1.7324,1.7324,1.7324
EURAUD,20260115,224100,1.7324,1.7324,1.7324,1.7324
EURAUD,20260115,224200,1.7324,1.7324,1.7324,1.7324
EURAUD,20260115,224300,1.7324,1.7324,1.7324,1.7324
EURAUD,20260115,224400,1.7323,1.7323,1.7323,1.7323
EURAUD,20260115,224500,1.7322,1.7322,1.7321,1.7321
EURAUD,20260115,224600,1.7321,1.7321,1.7321,1.7321
EURAUD,20260115,224700,1.7320,1.7321,1.7320,1.7321
EURAUD,20260115,224800,1.7321,1.7321,1.7321,1.7321
EURAUD,20260115,224900,1.7321,1.7323,1.7321,1.7323
EURAUD,20260115,225000,1.7323,1.7323,1.7323,1.7323
EURAUD,20260115,225100,1.7323,1.7323,1.7323,1.7323
EURAUD,20260115,225200,1.7322,1.7322,1.7322,1.7322
EURAUD,20260115,225300,1.7322,1.7322,1.7322,1.7322
EURAUD,20260115,225400,1.7322,1.7322,1.7322,1.7322
EURAUD,20260115,225500,1.7322,1.7322,1.7322,1.7322
EURAUD,20260115,225600,1.7322,1.7322,1.7321,1.7321
EURAUD,20260115,225700,1.7322,1.7325,1.7322,1.7325
EURAUD,20260115,225800,1.7325,1.7325,1.7325,1.7325
EURAUD,20260115,225900,1.7324,1.7324,1.7324,1.7324
EURAUD,20260115,230000,1.7326,1.7328,1.7326,1.7327
EURAUD,20260115,230100,1.7325,1.7325,1.7325,1.7325
EURAUD,20260115,230200,1.7325,1.7325,1.7325,1.7325
EURAUD,20260115,230300,1.7325,1.7325,1.7324,1.7324
EURAUD,20260115,230400,1.7324,1.7324,1.7324,1.7324
EURAUD,20260115,230500,1.7324,1.7324,1.7324,1.7324
EURAUD,20260115,230600,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,230700,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,230800,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,230900,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,231000,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,231100,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,231200,1.7325,1.7325,1.7325,1.7325
EURAUD,20260115,231300,1.7325,1.7326,1.7325,1.7326
EURAUD,20260115,231400,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,231500,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,231600,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,231700,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,231800,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,231900,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,232000,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,232100,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,232200,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,232300,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,232400,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,232500,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,232600,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,232700,1.7327,1.7327,1.7327,1.7327
EURAUD,20260115,232800,1.7327,1.7327,1.7327,1.7327
EURAUD,20260115,232900,1.7327,1.7327,1.7327,1.7327
EURAUD,20260115,233000,1.7327,1.7327,1.7326,1.7326
EURAUD,20260115,233100,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,233200,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,233300,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,233400,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,233500,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,233600,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,233700,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,233800,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,233900,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,234000,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,234100,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,234200,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,234300,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,234400,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,234500,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,234600,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,234700,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,234800,1.7326,1.7326,1.7326,1.7326
EURAUD,20260115,234900,1.7327,1.7327,1.7327,1.7327
EURAUD,20260115,235000,1.7326,1.7326,1.7324,1.7324
EURAUD,20260115,235100,1.7324,1.7324,1.7324,1.7324
EURAUD,20260115,235200,1.7324,1.7324,1.7324,1.7324
EURAUD,20260115,235300,1.7324,1.7324,1.7324,1.7324
EURAUD,20260115,235400,1.7324,1.7324,1.7324,1.7324
EURAUD,20260115,235500,1.7324,1.7324,1.7324,1.7324
EURAUD,20260115,235600,1.7324,1.7324,1.7324,1.7324
EURAUD,20260115,235700,1.7324,1.7324,1.7324,1.7324
EURAUD,20260115,235800,1.7324,1.7324,1.7323,1.7324
EURAUD,20260115,235900,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,000000,1.7323,1.7323,1.7317,1.7319
EURNZD,20260115,000100,2.0260,2.0260,2.0250,2.0250
EURNZD,20260115,000200,2.0251,2.0253,2.0251,2.0253
EURNZD,20260115,000300,2.0252,2.0253,2.0250,2.0253
EURNZD,20260115,000400,2.0255,2.0256,2.0253,2.0253
EURNZD,20260115,000500,2.0252,2.0252,2.0250,2.0250
EURNZD,20260115,000600,2.0251,2.0254,2.0251,2.0254
EURNZD,20260115,000700,2.0255,2.0261,2.0255,2.0257
EURNZD,20260115,000800,2.0257,2.0257,2.0257,2.0257
EURNZD,20260115,000900,2.0256,2.0258,2.0256,2.0258
EURNZD,20260115,001000,2.0260,2.0264,2.0260,2.0264
EURNZD,20260115,001100,2.0265,2.0266,2.0259,2.0259
EURNZD,20260115,001200,2.0260,2.0267,2.0260,2.0267
EURNZD,20260115,001300,2.0266,2.0267,2.0266,2.0267
EURNZD,20260115,001400,2.0268,2.0268,2.0268,2.0268
EURNZD,20260115,001500,2.0268,2.0269,2.0268,2.0269
EURNZD,20260115,001600,2.0271,2.0271,2.0271,2.0271
EURNZD,20260115,001700,2.0271,2.0273,2.0271,2.0273
EURNZD,20260115,001800,2.0273,2.0273,2.0273,2.0273
EURNZD,20260115,001900,2.0274,2.0274,2.0274,2.0274
EURNZD,20260115,002000,2.0274,2.0277,2.0274,2.0277
EURNZD,20260115,002100,2.0281,2.0281,2.0281,2.0281
EURNZD,20260115,002200,2.0281,2.0281,2.0281,2.0281
EURNZD,20260115,002300,2.0281,2.0281,2.0281,2.0281
EURNZD,20260115,002400,2.0281,2.0281,2.0281,2.0281
EURNZD,20260115,002500,2.0281,2.0281,2.0281,2.0281
EURNZD,20260115,002600,2.0281,2.0281,2.0281,2.0281
EURNZD,20260115,002700,2.0281,2.0281,2.0281,2.0281
EURNZD,20260115,002800,2.0281,2.0281,2.0281,2.0281
EURNZD,20260115,002900,2.0281,2.0281,2.0278,2.0278
EURNZD,20260115,003000,2.0279,2.0279,2.0279,2.0279
EURNZD,20260115,003100,2.0280,2.0280,2.0277,2.0277
EURNZD,20260115,003200,2.0277,2.0277,2.0277,2.0277
EURNZD,20260115,003300,2.0272,2.0273,2.0272,2.0273
EURNZD,20260115,003400,2.0272,2.0273,2.0272,2.0273
EURNZD,20260115,003500,2.0273,2.0273,2.0273,2.0273
EURNZD,20260115,003600,2.0273,2.0273,2.0273,2.0273
EURNZD,20260115,003700,2.0273,2.0277,2.0273,2.0277
EURNZD,20260115,003800,2.0277,2.0277,2.0277,2.0277
EURNZD,20260115,003900,2.0277,2.0277,2.0277,2.0277
EURNZD,20260115,004000,2.0277,2.0277,2.0277,2.0277
EURNZD,20260115,004100,2.0277,2.0277,2.0277,2.0277
EURNZD,20260115,004200,2.0277,2.0277,2.0277,2.0277
EURNZD,20260115,004300,2.0277,2.0277,2.0277,2.0277
EURNZD,20260115,004400,2.0277,2.0277,2.0277,2.0277
EURNZD,20260115,004500,2.0276,2.0276,2.0276,2.0276
EURNZD,20260115,004600,2.0275,2.0275,2.0275,2.0275
EURNZD,20260115,004700,2.0275,2.0276,2.0275,2.0276
EURNZD,20260115,004800,2.0277,2.0278,2.0277,2.0278
EURNZD,20260115,004900,2.0278,2.0278,2.0278,2.0278
EURNZD,20260115,005000,2.0278,2.0278,2.0278,2.0278
EURNZD,20260115,005100,2.0275,2.0275,2.0275,2.0275
EURNZD,20260115,005200,2.0275,2.0275,2.0275,2.0275
EURNZD,20260115,005300,2.0275,2.0275,2.0275,2.0275
EURNZD,20260115,005400,2.0275,2.0275,2.0274,2.0274
EURNZD,20260115,005500,2.0271,2.0271,2.0271,2.0271
EURNZD,20260115,005600,2.0271,2.0271,2.0271,2.0271
EURNZD,20260115,005700,2.0271,2.0271,2.0269,2.0270
EURNZD,20260115,005800,2.0270,2.0270,2.0270,2.0270
EURNZD,20260115,005900,2.0270,2.0270,2.0270,2.0270
EURNZD,20260115,010000,2.0271,2.0271,2.0270,2.0270
EURNZD,20260115,010100,2.0270,2.0270,2.0270,2.0270
EURNZD,20260115,010200,2.0273,2.0277,2.0273,2.0277
EURNZD,20260115,010300,2.0277,2.0277,2.0277,2.0277
EURNZD,20260115,010400,2.0277,2.0277,2.0277,2.0277
EURNZD,20260115,010500,2.0275,2.0275,2.0275,2.0275
EURNZD,20260115,010600,2.0275,2.0275,2.0275,2.0275
EURNZD,20260115,010700,2.0274,2.0276,2.0274,2.0276
EURNZD,20260115,010800,2.0277,2.0278,2.0277,2.0278
EURNZD,20260115,010900,2.0277,2.0277,2.0277,2.0277
EURNZD,20260115,011000,2.0277,2.0277,2.0277,2.0277
EURNZD,20260115,011100,2.0277,2.0277,2.0277,2.0277
EURNZD,20260115,011200,2.0277,2.0277,2.0277,2.0277
EURNZD,20260115,011300,2.0276,2.0276,2.0274,2.0274
EURNZD,20260115,011400,2.0273,2.0273,2.0273,2.0273
EURNZD,20260115,011500,2.0273,2.0273,2.0273,2.0273
EURNZD,20260115,011600,2.0273,2.0273,2.0271,2.0272
EURNZD,20260115,011700,2.0271,2.0271,2.0267,2.0267
EURNZD,20260115,011800,2.0266,2.0267,2.0266,2.0267
EURNZD,20260115,011900,2.0267,2.0267,2.0267,2.0267
EURNZD,20260115,012000,2.0267,2.0267,2.0267,2.0267
EURNZD,20260115,012100,2.0269,2.0269,2.0269,2.0269
EURNZD,20260115,012200,2.0267,2.0267,2.0267,2.0267
EURNZD,20260115,012300,2.0267,2.0267,2.0267,2.0267
EURNZD,20260115,012400,2.0267,2.0267,2.0267,2.0267
EURNZD,20260115,012500,2.0267,2.0267,2.0267,2.0267
EURNZD,20260115,012600,2.0267,2.0267,2.0265,2.0266
EURNZD,20260115,012700,2.0267,2.0267,2.0267,2.0267
EURNZD,20260115,012800,2.0267,2.0267,2.0267,2.0267
EURNZD,20260115,012900,2.0267,2.0268,2.0267,2.0268
EURNZD,20260115,013000,2.0267,2.0267,2.0266,2.0266
EURNZD,20260115,013100,2.0267,2.0268,2.0267,2.0268
EURNZD,20260115,013200,2.0268,2.0268,2.0266,2.0266
EURNZD,20260115,013300,2.0266,2.0266,2.0266,2.0266
EURNZD,20260115,013400,2.0267,2.0268,2.0267,2.0268
EURNZD,20260115,013500,2.0268,2.0268,2.0267,2.0267
EURNZD,20260115,013600,2.0267,2.0267,2.0267,2.0267
EURNZD,20260115,013700,2.0267,2.0267,2.0266,2.0266
EURNZD,20260115,013800,2.0266,2.0266,2.0266,2.0266
EURNZD,20260115,013900,2.0265,2.0265,2.0265,2.0265
EURNZD,20260115,014000,2.0264,2.0264,2.0264,2.0264
EURNZD,20260115,014100,2.0264,2.0264,2.0264,2.0264
EURNZD,20260115,014200,2.0264,2.0264,2.0264,2.0264
EURNZD,20260115,014300,2.0268,2.0268,2.0264,2.0264
EURNZD,20260115,014400,2.0264,2.0264,2.0264,2.0264
EURNZD,20260115,014500,2.0263,2.0263,2.0263,2.0263
EURNZD,20260115,014600,2.0262,2.0262,2.0262,2.0262
EURNZD,20260115,014700,2.0261,2.0263,2.0261,2.0262
EURNZD,20260115,014800,2.0261,2.0262,2.0261,2.0261
EURNZD,20260115,014900,2.0260,2.0260,2.0259,2.0259
EURNZD,20260115,015000,2.0260,2.0260,2.0260,2.0260
EURNZD,20260115,015100,2.0260,2.0260,2.0260,2.0260
EURNZD,20260115,015200,2.0261,2.0263,2.0261,2.0262
EURNZD,20260115,015300,2.0262,2.0262,2.0262,2.0262
EURNZD,20260115,015400,2.0262,2.0262,2.0261,2.0261
EURNZD,20260115,015500,2.0262,2.0263,2.0262,2.0263
EURNZD,20260115,015600,2.0262,2.0262,2.0260,2.0260
EURNZD,20260115,015700,2.0261,2.0263,2.0261,2.0261
EURNZD,20260115,015800,2.0261,2.0261,2.0260,2.0260
EURNZD,20260115,015900,2.0259,2.0259,2.0257,2.0257
EURNZD,20260115,020000,2.0257,2.0257,2.0257,2.0257
EURNZD,20260115,020100,2.0258,2.0259,2.0257,2.0257
EURNZD,20260115,020200,2.0259,2.0260,2.0259,2.0260
EURNZD,20260115,020300,2.0261,2.0263,2.0260,2.0260
EURNZD,20260115,020400,2.0259,2.0260,2.0259,2.0260
EURNZD,20260115,020500,2.0260,2.0260,2.0259,2.0259
EURNZD,20260115,020600,2.0259,2.0259,2.0259,2.0259
EURNZD,20260115,020700,2.0260,2.0261,2.0260,2.0261
EURNZD,20260115,020800,2.0260,2.0260,2.0260,2.0260
EURNZD,20260115,020900,2.0260,2.0260,2.0260,2.0260
EURNZD,20260115,021000,2.0261,2.0261,2.0260,2.0260
EURNZD,20260115,021100,2.0261,2.0261,2.0261,2.0261
EURNZD,20260115,021200,2.0261,2.0262,2.0261,2.0261
EURNZD,20260115,021300,2.0262,2.0262,2.0261,2.0261
EURNZD,20260115,021400,2.0262,2.0263,2.0262,2.0263
EURNZD,20260115,021500,2.0264,2.0268,2.0264,2.0268
EURNZD,20260115,021600,2.0270,2.0271,2.0270,2.0270
EURNZD,20260115,021700,2.0270,2.0270,2.0270,2.0270
EURNZD,20260115,021800,2.0270,2.0270,2.0267,2.0267
EURNZD,20260115,021900,2.0266,2.0269,2.0266,2.0268
EURNZD,20260115,022000,2.0267,2.0267,2.0267,2.0267
EURNZD,20260115,022100,2.0268,2.0268,2.0267,2.0267
EURNZD,20260115,022200,2.0267,2.0267,2.0266,2.0266
EURNZD,20260115,022300,2.0265,2.0266,2.0265,2.0266
EURNZD,20260115,022400,2.0267,2.0268,2.0267,2.0268
EURNZD,20260115,022500,2.0270,2.0273,2.0270,2.0273
EURNZD,20260115,022600,2.0274,2.0274,2.0271,2.0271
EURNZD,20260115,022700,2.0270,2.0270,2.0266,2.0266
EURNZD,20260115,022800,2.0267,2.0267,2.0267,2.0267
EURNZD,20260115,022900,2.0267,2.0267,2.0265,2.0266
EURNZD,20260115,023000,2.0267,2.0268,2.0267,2.0268
EURNZD,20260115,023100,2.0270,2.0270,2.0266,2.0266
EURNZD,20260115,023200,2.0267,2.0271,2.0267,2.0271
EURNZD,20260115,023300,2.0272,2.0273,2.0272,2.0273
EURNZD,20260115,023400,2.0275,2.0277,2.0275,2.0277
EURNZD,20260115,023500,2.0276,2.0277,2.0275,2.0276
EURNZD,20260115,023600,2.0275,2.0279,2.0275,2.0279
EURNZD,20260115,023700,2.0278,2.0278,2.0273,2.0273
EURNZD,20260115,023800,2.0272,2.0272,2.0272,2.0272
EURNZD,20260115,023900,2.0271,2.0271,2.0270,2.0270
EURNZD,20260115,024000,2.0270,2.0270,2.0270,2.0270
EURNZD,20260115,024100,2.0271,2.0277,2.0271,2.0277
EURNZD,20260115,024200,2.0278,2.0279,2.0278,2.0278
EURNZD,20260115,024300,2.0277,2.0277,2.0275,2.0275
EURNZD,20260115,024400,2.0276,2.0278,2.0276,2.0278
EURNZD,20260115,024500,2.0279,2.0281,2.0279,2.0281
EURNZD,20260115,024600,2.0280,2.0281,2.0280,2.0281
EURNZD,20260115,024700,2.0281,2.0281,2.0281,2.0281
EURNZD,20260115,024800,2.0280,2.0280,2.0278,2.0278
EURNZD,20260115,024900,2.0278,2.0279,2.0278,2.0278
EURNZD,20260115,025000,2.0278,2.0278,2.0278,2.0278
EURNZD,20260115,025100,2.0280,2.0280,2.0279,2.0280
EURNZD,20260115,025200,2.0279,2.0279,2.0278,2.0279
EURNZD,20260115,025300,2.0280,2.0282,2.0280,2.0281
EURNZD,20260115,025400,2.0282,2.0283,2.0282,2.0282
EURNZD,20260115,025500,2.0282,2.0282,2.0282,2.0282
EURNZD,20260115,025600,2.0283,2.0283,2.0281,2.0281
EURNZD,20260115,025700,2.0280,2.0280,2.0277,2.0277
EURNZD,20260115,025800,2.0275,2.0275,2.0274,2.0274
EURNZD,20260115,025900,2.0275,2.0278,2.0275,2.0277
EURNZD,20260115,030000,2.0276,2.0276,2.0275,2.0275
EURNZD,20260115,030100,2.0276,2.0277,2.0275,2.0275
EURNZD,20260115,030200,2.0275,2.0275,2.0275,2.0275
EURNZD,20260115,030300,2.0276,2.0277,2.0275,2.0277
EURNZD,20260115,030400,2.0278,2.0279,2.0278,2.0279
EURNZD,20260115,030500,2.0278,2.0279,2.0278,2.0279
EURNZD,20260115,030600,2.0280,2.0281,2.0280,2.0281
EURNZD,20260115,030700,2.0280,2.0280,2.0279,2.0280
EURNZD,20260115,030800,2.0281,2.0281,2.0281,2.0281
EURNZD,20260115,030900,2.0280,2.0280,2.0280,2.0280
EURNZD,20260115,031000,2.0280,2.0280,2.0279,2.0280
EURNZD,20260115,031100,2.0281,2.0281,2.0281,2.0281
EURNZD,20260115,031200,2.0280,2.0280,2.0280,2.0280
EURNZD,20260115,031300,2.0279,2.0279,2.0279,2.0279
EURNZD,20260115,031400,2.0279,2.0279,2.0277,2.0277
EURNZD,20260115,031500,2.0276,2.0279,2.0276,2.0279
EURNZD,20260115,031600,2.0279,2.0279,2.0279,2.0279
EURNZD,20260115,031700,2.0278,2.0278,2.0278,2.0278
EURNZD,20260115,031800,2.0278,2.0280,2.0277,2.0277
EURNZD,20260115,031900,2.0277,2.0277,2.0277,2.0277
EURNZD,20260115,032000,2.0277,2.0277,2.0277,2.0277
EURNZD,20260115,032100,2.0276,2.0276,2.0275,2.0275
EURNZD,20260115,032200,2.0275,2.0275,2.0275,2.0275
EURNZD,20260115,032300,2.0276,2.0277,2.0276,2.0277
EURNZD,20260115,032400,2.0276,2.0276,2.0275,2.0275
EURNZD,20260115,032500,2.0277,2.0278,2.0277,2.0278
EURNZD,20260115,032600,2.0277,2.0277,2.0277,2.0277
EURNZD,20260115,032700,2.0277,2.0277,2.0275,2.0275
EURNZD,20260115,032800,2.0276,2.0276,2.0276,2.0276
EURNZD,20260115,032900,2.0276,2.0276,2.0276,2.0276
EURNZD,20260115,033000,2.0276,2.0281,2.0276,2.0281
EURNZD,20260115,033100,2.0281,2.0282,2.0281,2.0281
EURNZD,20260115,033200,2.0280,2.0280,2.0280,2.0280
EURNZD,20260115,033300,2.0280,2.0280,2.0280,2.0280
EURNZD,20260115,033400,2.0280,2.0280,2.0277,2.0277
EURNZD,20260115,033500,2.0278,2.0278,2.0278,2.0278
EURNZD,20260115,033600,2.0278,2.0278,2.0277,2.0277
EURNZD,20260115,033700,2.0278,2.0281,2.0278,2.0281
EURNZD,20260115,033800,2.0283,2.0284,2.0283,2.0284
EURNZD,20260115,033900,2.0285,2.0285,2.0285,2.0285
EURNZD,20260115,034000,2.0285,2.0285,2.0285,2.0285
EURNZD,20260115,034100,2.0285,2.0285,2.0282,2.0284
EURNZD,20260115,034200,2.0282,2.0282,2.0281,2.0281
EURNZD,20260115,034300,2.0282,2.0282,2.0281,2.0281
EURNZD,20260115,034400,2.0281,2.0281,2.0281,2.0281
EURNZD,20260115,034500,2.0282,2.0282,2.0281,2.0281
EURNZD,20260115,034600,2.0281,2.0282,2.0281,2.0281
EURNZD,20260115,034700,2.0282,2.0283,2.0282,2.0283
EURNZD,20260115,034800,2.0284,2.0285,2.0284,2.0285
EURNZD,20260115,034900,2.0285,2.0285,2.0285,2.0285
EURNZD,20260115,035000,2.0284,2.0284,2.0284,2.0284
EURNZD,20260115,035100,2.0284,2.0284,2.0284,2.0284
EURNZD,20260115,035200,2.0284,2.0286,2.0283,2.0286
EURNZD,20260115,035300,2.0289,2.0289,2.0289,2.0289
EURNZD,20260115,035400,2.0289,2.0289,2.0289,2.0289
EURNZD,20260115,035500,2.0288,2.0288,2.0288,2.0288
EURNZD,20260115,035600,2.0288,2.0288,2.0288,2.0288
EURNZD,20260115,035700,2.0288,2.0288,2.0286,2.0286
EURNZD,20260115,035800,2.0286,2.0286,2.0286,2.0286
EURNZD,20260115,035900,2.0286,2.0286,2.0286,2.0286
EURNZD,20260115,040000,2.0286,2.0286,2.0286,2.0286
EURNZD,20260115,040100,2.0286,2.0286,2.0286,2.0286
EURNZD,20260115,040200,2.0287,2.0289,2.0287,2.0289
EURNZD,20260115,040300,2.0290,2.0292,2.0290,2.0292
EURNZD,20260115,040400,2.0293,2.0293,2.0292,2.0292
EURNZD,20260115,040500,2.0291,2.0291,2.0291,2.0291
EURNZD,20260115,040600,2.0291,2.0292,2.0291,2.0291
EURNZD,20260115,040700,2.0291,2.0291,2.0291,2.0291
EURNZD,20260115,040800,2.0290,2.0290,2.0289,2.0289
EURNZD,20260115,040900,2.0289,2.0289,2.0289,2.0289
EURNZD,20260115,041000,2.0289,2.0289,2.0289,2.0289
EURNZD,20260115,041100,2.0289,2.0289,2.0289,2.0289
EURNZD,20260115,041200,2.0289,2.0289,2.0288,2.0288
EURNZD,20260115,041300,2.0288,2.0291,2.0288,2.0291
EURNZD,20260115,041400,2.0290,2.0292,2.0290,2.0292
EURNZD,20260115,041500,2.0293,2.0294,2.0293,2.0294
EURNZD,20260115,041600,2.0294,2.0295,2.0294,2.0295
EURNZD,20260115,041700,2.0295,2.0295,2.0295,2.0295
EURNZD,20260115,041800,2.0292,2.0292,2.0290,2.0290
EURNZD,20260115,041900,2.0289,2.0289,2.0288,2.0288
EURNZD,20260115,042000,2.0288,2.0288,2.0288,2.0288
EURNZD,20260115,042100,2.0289,2.0289,2.0289,2.0289
EURNZD,20260115,042200,2.0289,2.0289,2.0289,2.0289
EURNZD,20260115,042300,2.0289,2.0289,2.0289,2.0289
EURNZD,20260115,042400,2.0290,2.0290,2.0289,2.0290
EURNZD,20260115,042500,2.0289,2.0289,2.0289,2.0289
EURNZD,20260115,042600,2.0289,2.0289,2.0289,2.0289
EURNZD,20260115,042700,2.0289,2.0291,2.0289,2.0291
EURNZD,20260115,042800,2.0292,2.0294,2.0292,2.0294
EURNZD,20260115,042900,2.0295,2.0295,2.0295,2.0295
EURNZD,20260115,043000,2.0295,2.0295,2.0295,2.0295
EURNZD,20260115,043100,2.0295,2.0299,2.0295,2.0299
EURNZD,20260115,043200,2.0300,2.0301,2.0300,2.0301
EURNZD,20260115,043300,2.0301,2.0301,2.0300,2.0300
EURNZD,20260115,043400,2.0299,2.0299,2.0299,2.0299
EURNZD,20260115,043500,2.0299,2.0299,2.0297,2.0297
EURNZD,20260115,043600,2.0296,2.0296,2.0295,2.0295
EURNZD,20260115,043700,2.0293,2.0293,2.0292,2.0292
EURNZD,20260115,043800,2.0294,2.0294,2.0294,2.0294
EURNZD,20260115,043900,2.0294,2.0294,2.0294,2.0294
EURNZD,20260115,044000,2.0294,2.0294,2.0294,2.0294
EURNZD,20260115,044100,2.0295,2.0295,2.0294,2.0294
EURNZD,20260115,044200,2.0293,2.0293,2.0293,2.0293
EURNZD,20260115,044300,2.0293,2.0293,2.0293,2.0293
EURNZD,20260115,044400,2.0293,2.0293,2.0293,2.0293
EURNZD,20260115,044500,2.0294,2.0294,2.0294,2.0294
EURNZD,20260115,044600,2.0292,2.0293,2.0292,2.0293
EURNZD,20260115,044700,2.0294,2.0294,2.0292,2.0292
EURNZD,20260115,044800,2.0291,2.0291,2.0291,2.0291
EURNZD,20260115,044900,2.0291,2.0291,2.0289,2.0289
EURNZD,20260115,045000,2.0288,2.0288,2.0288,2.0288
EURNZD,20260115,045100,2.0289,2.0289,2.0289,2.0289
EURNZD,20260115,045200,2.0289,2.0290,2.0289,2.0290
EURNZD,20260115,045300,2.0290,2.0290,2.0290,2.0290
EURNZD,20260115,045400,2.0290,2.0290,2.0289,2.0289
EURNZD,20260115,045500,2.0289,2.0289,2.0289,2.0289
EURNZD,20260115,045600,2.0289,2.0289,2.0289,2.0289
EURNZD,20260115,045700,2.0289,2.0289,2.0289,2.0289
EURNZD,20260115,045800,2.0289,2.0289,2.0289,2.0289
EURNZD,20260115,045900,2.0291,2.0291,2.0291,2.0291
EURNZD,20260115,050000,2.0290,2.0291,2.0290,2.0291
EURNZD,20260115,050100,2.0292,2.0292,2.0291,2.0291
EURNZD,20260115,050200,2.0291,2.0292,2.0291,2.0292
EURNZD,20260115,050300,2.0292,2.0292,2.0292,2.0292
EURNZD,20260115,050400,2.0292,2.0292,2.0292,2.0292
EURNZD,20260115,050500,2.0292,2.0292,2.0292,2.0292
EURNZD,20260115,050600,2.0292,2.0294,2.0292,2.0294
EURNZD,20260115,050700,2.0295,2.0295,2.0295,2.0295
EURNZD,20260115,050800,2.0295,2.0295,2.0295,2.0295
EURNZD,20260115,050900,2.0295,2.0295,2.0295,2.0295
EURNZD,20260115,051000,2.0295,2.0295,2.0295,2.0295
EURNZD,20260115,051100,2.0295,2.0295,2.0295,2.0295
EURNZD,20260115,051200,2.0295,2.0295,2.0294,2.0294
EURNZD,20260115,051300,2.0294,2.0294,2.0294,2.0294
EURNZD,20260115,051400,2.0293,2.0293,2.0292,2.0292
EURNZD,20260115,051500,2.0291,2.0291,2.0291,2.0291
EURNZD,20260115,051600,2.0289,2.0289,2.0289,2.0289
EURNZD,20260115,051700,2.0289,2.0289,2.0288,2.0288
EURNZD,20260115,051800,2.0288,2.0288,2.0288,2.0288
EURNZD,20260115,051900,2.0288,2.0289,2.0288,2.0289
EURNZD,20260115,052000,2.0291,2.0291,2.0290,2.0290
EURNZD,20260115,052100,2.0290,2.0290,2.0290,2.0290
EURNZD,20260115,052200,2.0290,2.0290,2.0290,2.0290
EURNZD,20260115,052300,2.0290,2.0290,2.0290,2.0290
EURNZD,20260115,052400,2.0289,2.0289,2.0289,2.0289
EURNZD,20260115,052500,2.0289,2.0289,2.0289,2.0289
EURNZD,20260115,052600,2.0289,2.0289,2.0289,2.0289
EURNZD,20260115,052700,2.0289,2.0290,2.0289,2.0290
EURNZD,20260115,052800,2.0290,2.0290,2.0290,2.0290
EURNZD,20260115,052900,2.0289,2.0289,2.0289,2.0289
EURNZD,20260115,053000,2.0289,2.0289,2.0289,2.0289
EURNZD,20260115,053100,2.0289,2.0289,2.0289,2.0289
EURNZD,20260115,053200,2.0289,2.0292,2.0289,2.0292
EURNZD,20260115,053300,2.0292,2.0292,2.0292,2.0292
EURNZD,20260115,053400,2.0291,2.0291,2.0291,2.0291
EURNZD,20260115,053500,2.0291,2.0291,2.0291,2.0291
EURNZD,20260115,053600,2.0291,2.0291,2.0291,2.0291
EURNZD,20260115,053700,2.0291,2.0291,2.0290,2.0290
EURNZD,20260115,053800,2.0290,2.0290,2.0290,2.0290
EURNZD,20260115,053900,2.0290,2.0290,2.0290,2.0290
EURNZD,20260115,054000,2.0287,2.0287,2.0287,2.0287
EURNZD,20260115,054100,2.0287,2.0287,2.0287,2.0287
EURNZD,20260115,054200,2.0287,2.0287,2.0287,2.0287
EURNZD,20260115,054300,2.0284,2.0285,2.0284,2.0285
EURNZD,20260115,054400,2.0285,2.0285,2.0285,2.0285
EURNZD,20260115,054500,2.0285,2.0285,2.0285,2.0285
EURNZD,20260115,054600,2.0285,2.0285,2.0285,2.0285
EURNZD,20260115,054700,2.0285,2.0285,2.0285,2.0285
EURNZD,20260115,054800,2.0285,2.0285,2.0285,2.0285
EURNZD,20260115,054900,2.0285,2.0285,2.0285,2.0285
EURNZD,20260115,055000,2.0286,2.0286,2.0286,2.0286
EURNZD,20260115,055100,2.0286,2.0286,2.0286,2.0286
EURNZD,20260115,055200,2.0286,2.0286,2.0285,2.0285
EURNZD,20260115,055300,2.0285,2.0285,2.0285,2.0285
EURNZD,20260115,055400,2.0285,2.0285,2.0285,2.0285
EURNZD,20260115,055500,2.0287,2.0287,2.0287,2.0287
EURNZD,20260115,055600,2.0287,2.0290,2.0287,2.0290
EURNZD,20260115,055700,2.0292,2.0292,2.0292,2.0292
EURNZD,20260115,055800,2.0291,2.0291,2.0291,2.0291
EURNZD,20260115,055900,2.0291,2.0291,2.0290,2.0290
EURNZD,20260115,060000,2.0290,2.0290,2.0290,2.0290
EURNZD,20260115,060100,2.0291,2.0291,2.0291,2.0291
EURNZD,20260115,060200,2.0291,2.0292,2.0289,2.0291
EURNZD,20260115,060300,2.0289,2.0289,2.0289,2.0289
EURNZD,20260115,060400,2.0289,2.0289,2.0289,2.0289
EURNZD,20260115,060500,2.0289,2.0289,2.0289,2.0289
EURNZD,20260115,060600,2.0289,2.0289,2.0288,2.0288
EURNZD,20260115,060700,2.0288,2.0289,2.0288,2.0289
EURNZD,20260115,060800,2.0289,2.0289,2.0289,2.0289
EURNZD,20260115,060900,2.0289,2.0289,2.0289,2.0289
EURNZD,20260115,061000,2.0289,2.0289,2.0289,2.0289
EURNZD,20260115,061100,2.0290,2.0290,2.0290,2.0290
EURNZD,20260115,061200,2.0290,2.0290,2.0290,2.0290
EURNZD,20260115,061300,2.0290,2.0290,2.0290,2.0290
EURNZD,20260115,061400,2.0289,2.0289,2.0289,2.0289
EURNZD,20260115,061500,2.0290,2.0290,2.0290,2.0290
EURNZD,20260115,061600,2.0290,2.0290,2.0289,2.0289
EURNZD,20260115,061700,2.0288,2.0288,2.0288,2.0288
EURNZD,20260115,061800,2.0288,2.0288,2.0288,2.0288
EURNZD,20260115,061900,2.0288,2.0288,2.0287,2.0287
EURNZD,20260115,062000,2.0287,2.0287,2.0287,2.0287
EURNZD,20260115,062100,2.0287,2.0287,2.0287,2.0287
EURNZD,20260115,062200,2.0288,2.0288,2.0288,2.0288
EURNZD,20260115,062300,2.0288,2.0288,2.0288,2.0288
EURNZD,20260115,062400,2.0288,2.0288,2.0285,2.0285
EURNZD,20260115,062500,2.0284,2.0284,2.0284,2.0284
EURNZD,20260115,062600,2.0284,2.0284,2.0284,2.0284
EURNZD,20260115,062700,2.0286,2.0286,2.0286,2.0286
EURNZD,20260115,062800,2.0286,2.0286,2.0286,2.0286
EURNZD,20260115,062900,2.0286,2.0286,2.0282,2.0283
EURNZD,20260115,063000,2.0283,2.0283,2.0283,2.0283
EURNZD,20260115,063100,2.0282,2.0282,2.0281,2.0281
EURNZD,20260115,063200,2.0281,2.0281,2.0281,2.0281
EURNZD,20260115,063300,2.0281,2.0281,2.0281,2.0281
EURNZD,20260115,063400,2.0281,2.0281,2.0281,2.0281
EURNZD,20260115,063500,2.0280,2.0280,2.0280,2.0280
EURNZD,20260115,063600,2.0280,2.0280,2.0280,2.0280
EURNZD,20260115,063700,2.0280,2.0280,2.0280,2.0280
EURNZD,20260115,063800,2.0283,2.0283,2.0283,2.0283
EURNZD,20260115,063900,2.0283,2.0283,2.0282,2.0282
EURNZD,20260115,064000,2.0281,2.0282,2.0281,2.0282
EURNZD,20260115,064100,2.0282,2.0283,2.0282,2.0283
EURNZD,20260115,064200,2.0284,2.0285,2.0284,2.0284
EURNZD,20260115,064300,2.0284,2.0284,2.0284,2.0284
EURNZD,20260115,064400,2.0284,2.0284,2.0284,2.0284
EURNZD,20260115,064500,2.0283,2.0283,2.0282,2.0282
EURNZD,20260115,064600,2.0281,2.0281,2.0281,2.0281
EURNZD,20260115,064700,2.0281,2.0281,2.0280,2.0280
EURNZD,20260115,064800,2.0280,2.0280,2.0280,2.0280
EURNZD,20260115,064900,2.0280,2.0280,2.0279,2.0279
EURNZD,20260115,065000,2.0279,2.0279,2.0279,2.0279
EURNZD,20260115,065100,2.0280,2.0280,2.0279,2.0280
EURNZD,20260115,065200,2.0280,2.0280,2.0280,2.0280
EURNZD,20260115,065300,2.0280,2.0280,2.0280,2.0280
EURNZD,20260115,065400,2.0279,2.0279,2.0279,2.0279
EURNZD,20260115,065500,2.0278,2.0279,2.0278,2.0279
EURNZD,20260115,065600,2.0280,2.0281,2.0280,2.0281
EURNZD,20260115,065700,2.0282,2.0282,2.0282,2.0282
EURNZD,20260115,065800,2.0282,2.0288,2.0282,2.0288
EURNZD,20260115,065900,2.0287,2.0287,2.0287,2.0287
EURNZD,20260115,070000,2.0287,2.0287,2.0287,2.0287
EURNZD,20260115,070100,2.0287,2.0287,2.0286,2.0286
EURNZD,20260115,070200,2.0285,2.0285,2.0284,2.0284
EURNZD,20260115,070300,2.0282,2.0282,2.0280,2.0280
EURNZD,20260115,070400,2.0279,2.0279,2.0278,2.0278
EURNZD,20260115,070500,2.0277,2.0277,2.0275,2.0275
EURNZD,20260115,070600,2.0274,2.0274,2.0273,2.0273
EURNZD,20260115,070700,2.0274,2.0274,2.0274,2.0274
EURNZD,20260115,070800,2.0274,2.0274,2.0274,2.0274
EURNZD,20260115,070900,2.0274,2.0278,2.0274,2.0276
EURNZD,20260115,071000,2.0275,2.0275,2.0273,2.0273
EURNZD,20260115,071100,2.0272,2.0273,2.0271,2.0271
EURNZD,20260115,071200,2.0270,2.0270,2.0268,2.0268
EURNZD,20260115,071300,2.0267,2.0267,2.0267,2.0267
EURNZD,20260115,071400,2.0268,2.0269,2.0268,2.0269
EURNZD,20260115,071500,2.0270,2.0274,2.0270,2.0274
EURNZD,20260115,071600,2.0275,2.0275,2.0270,2.0270
EURNZD,20260115,071700,2.0271,2.0271,2.0271,2.0271
EURNZD,20260115,071800,2.0270,2.0270,2.0269,2.0270
EURNZD,20260115,071900,2.0269,2.0269,2.0266,2.0267
EURNZD,20260115,072000,2.0268,2.0268,2.0268,2.0268
EURNZD,20260115,072100,2.0268,2.0268,2.0267,2.0268
EURNZD,20260115,072200,2.0267,2.0267,2.0266,2.0267
EURNZD,20260115,072300,2.0268,2.0268,2.0268,2.0268
EURNZD,20260115,072400,2.0269,2.0269,2.0266,2.0266
EURNZD,20260115,072500,2.0264,2.0265,2.0264,2.0265
EURNZD,20260115,072600,2.0266,2.0266,2.0265,2.0266
EURNZD,20260115,072700,2.0266,2.0266,2.0266,2.0266
EURNZD,20260115,072800,2.0266,2.0266,2.0266,2.0266
EURNZD,20260115,072900,2.0267,2.0269,2.0267,2.0269
EURNZD,20260115,073000,2.0269,2.0269,2.0268,2.0268
EURNZD,20260115,073100,2.0268,2.0268,2.0268,2.0268
EURNZD,20260115,073200,2.0270,2.0270,2.0270,2.0270
EURNZD,20260115,073300,2.0270,2.0273,2.0270,2.0273
EURNZD,20260115,073400,2.0273,2.0273,2.0273,2.0273
EURNZD,20260115,073500,2.0273,2.0273,2.0273,2.0273
EURNZD,20260115,073600,2.0273,2.0273,2.0273,2.0273
EURNZD,20260115,073700,2.0273,2.0273,2.0273,2.0273
EURNZD,20260115,073800,2.0273,2.0273,2.0273,2.0273
EURNZD,20260115,073900,2.0273,2.0273,2.0273,2.0273
EURNZD,20260115,074000,2.0273,2.0273,2.0272,2.0272
EURNZD,20260115,074100,2.0271,2.0271,2.0271,2.0271
EURNZD,20260115,074200,2.0271,2.0271,2.0271,2.0271
EURNZD,20260115,074300,2.0271,2.0271,2.0270,2.0271
EURNZD,20260115,074400,2.0270,2.0270,2.0270,2.0270
EURNZD,20260115,074500,2.0266,2.0270,2.0266,2.0270
EURNZD,20260115,074600,2.0271,2.0272,2.0271,2.0272
EURNZD,20260115,074700,2.0273,2.0273,2.0273,2.0273
EURNZD,20260115,074800,2.0273,2.0274,2.0273,2.0274
EURNZD,20260115,074900,2.0273,2.0273,2.0273,2.0273
EURNZD,20260115,075000,2.0273,2.0273,2.0272,2.0272
EURNZD,20260115,075100,2.0271,2.0271,2.0271,2.0271
EURNZD,20260115,075200,2.0271,2.0271,2.0271,2.0271
EURNZD,20260115,075300,2.0271,2.0271,2.0271,2.0271
EURNZD,20260115,075400,2.0273,2.0273,2.0273,2.0273
EURNZD,20260115,075500,2.0272,2.0272,2.0272,2.0272
EURNZD,20260115,075600,2.0271,2.0271,2.0271,2.0271
EURNZD,20260115,075700,2.0271,2.0271,2.0267,2.0267
EURNZD,20260115,075800,2.0267,2.0267,2.0267,2.0267
EURNZD,20260115,075900,2.0268,2.0268,2.0268,2.0268
EURNZD,20260115,080000,2.0269,2.0270,2.0269,2.0269
EURNZD,20260115,080100,2.0270,2.0271,2.0270,2.0270
EURNZD,20260115,080200,2.0269,2.0270,2.0269,2.0270
EURNZD,20260115,080300,2.0271,2.0271,2.0270,2.0271
EURNZD,20260115,080400,2.0272,2.0273,2.0272,2.0272
EURNZD,20260115,080500,2.0271,2.0271,2.0269,2.0269
EURNZD,20260115,080600,2.0268,2.0268,2.0268,2.0268
EURNZD,20260115,080700,2.0268,2.0268,2.0267,2.0267
EURNZD,20260115,080800,2.0267,2.0267,2.0267,2.0267
EURNZD,20260115,080900,2.0268,2.0268,2.0267,2.0267
EURNZD,20260115,081000,2.0268,2.0268,2.0264,2.0264
EURNZD,20260115,081100,2.0263,2.0264,2.0263,2.0264
EURNZD,20260115,081200,2.0265,2.0267,2.0265,2.0267
EURNZD,20260115,081300,2.0268,2.0268,2.0267,2.0267
EURNZD,20260115,081400,2.0267,2.0267,2.0265,2.0265
EURNZD,20260115,081500,2.0265,2.0265,2.0264,2.0264
EURNZD,20260115,081600,2.0264,2.0264,2.0264,2.0264
EURNZD,20260115,081700,2.0263,2.0264,2.0263,2.0264
EURNZD,20260115,081800,2.0264,2.0264,2.0264,2.0264
EURNZD,20260115,081900,2.0264,2.0264,2.0264,2.0264
EURNZD,20260115,082000,2.0266,2.0266,2.0266,2.0266
EURNZD,20260115,082100,2.0265,2.0265,2.0264,2.0264
EURNZD,20260115,082200,2.0264,2.0264,2.0264,2.0264
EURNZD,20260115,082300,2.0263,2.0263,2.0263,2.0263
EURNZD,20260115,082400,2.0263,2.0263,2.0263,2.0263
EURNZD,20260115,082500,2.0263,2.0263,2.0260,2.0261
EURNZD,20260115,082600,2.0263,2.0265,2.0262,2.0265
EURNZD,20260115,082700,2.0264,2.0264,2.0263,2.0263
EURNZD,20260115,082800,2.0264,2.0264,2.0261,2.0261
EURNZD,20260115,082900,2.0260,2.0260,2.0259,2.0259
EURNZD,20260115,083000,2.0260,2.0260,2.0260,2.0260
EURNZD,20260115,083100,2.0260,2.0261,2.0260,2.0261
EURNZD,20260115,083200,2.0260,2.0262,2.0260,2.0262
EURNZD,20260115,083300,2.0261,2.0263,2.0261,2.0263
EURNZD,20260115,083400,2.0264,2.0264,2.0264,2.0264
EURNZD,20260115,083500,2.0264,2.0264,2.0263,2.0264
EURNZD,20260115,083600,2.0264,2.0264,2.0264,2.0264
EURNZD,20260115,083700,2.0266,2.0266,2.0266,2.0266
EURNZD,20260115,083800,2.0266,2.0266,2.0264,2.0264
EURNZD,20260115,083900,2.0262,2.0262,2.0262,2.0262
EURNZD,20260115,084000,2.0263,2.0264,2.0263,2.0264
EURNZD,20260115,084100,2.0263,2.0263,2.0260,2.0260
EURNZD,20260115,084200,2.0259,2.0260,2.0259,2.0260
EURNZD,20260115,084300,2.0259,2.0259,2.0259,2.0259
EURNZD,20260115,084400,2.0259,2.0259,2.0259,2.0259
EURNZD,20260115,084500,2.0258,2.0259,2.0256,2.0256
EURNZD,20260115,084600,2.0256,2.0256,2.0256,2.0256
EURNZD,20260115,084700,2.0255,2.0255,2.0253,2.0253
EURNZD,20260115,084800,2.0252,2.0252,2.0252,2.0252
EURNZD,20260115,084900,2.0252,2.0254,2.0252,2.0253
EURNZD,20260115,085000,2.0253,2.0253,2.0253,2.0253
EURNZD,20260115,085100,2.0253,2.0254,2.0253,2.0254
EURNZD,20260115,085200,2.0254,2.0254,2.0254,2.0254
EURNZD,20260115,085300,2.0255,2.0259,2.0255,2.0259
EURNZD,20260115,085400,2.0258,2.0258,2.0257,2.0257
EURNZD,20260115,085500,2.0257,2.0257,2.0257,2.0257
EURNZD,20260115,085600,2.0257,2.0259,2.0257,2.0257
EURNZD,20260115,085700,2.0256,2.0257,2.0256,2.0257
EURNZD,20260115,085800,2.0257,2.0257,2.0257,2.0257
EURNZD,20260115,085900,2.0258,2.0258,2.0257,2.0257
EURNZD,20260115,090000,2.0256,2.0256,2.0255,2.0255
EURNZD,20260115,090100,2.0254,2.0254,2.0252,2.0253
EURNZD,20260115,090200,2.0258,2.0263,2.0258,2.0263
EURNZD,20260115,090300,2.0264,2.0266,2.0264,2.0264
EURNZD,20260115,090400,2.0265,2.0265,2.0264,2.0264
EURNZD,20260115,090500,2.0264,2.0264,2.0262,2.0263
EURNZD,20260115,090600,2.0264,2.0264,2.0260,2.0260
EURNZD,20260115,090700,2.0260,2.0261,2.0260,2.0261
EURNZD,20260115,090800,2.0260,2.0260,2.0259,2.0260
EURNZD,20260115,090900,2.0260,2.0260,2.0260,2.0260
EURNZD,20260115,091000,2.0259,2.0259,2.0257,2.0258
EURNZD,20260115,091100,2.0259,2.0259,2.0259,2.0259
EURNZD,20260115,091200,2.0259,2.0260,2.0259,2.0260
EURNZD,20260115,091300,2.0260,2.0260,2.0257,2.0257
EURNZD,20260115,091400,2.0258,2.0259,2.0258,2.0259
EURNZD,20260115,091500,2.0259,2.0260,2.0259,2.0260
EURNZD,20260115,091600,2.0259,2.0259,2.0258,2.0258
EURNZD,20260115,091700,2.0257,2.0257,2.0257,2.0257
EURNZD,20260115,091800,2.0258,2.0259,2.0258,2.0259
EURNZD,20260115,091900,2.0259,2.0259,2.0259,2.0259
EURNZD,20260115,092000,2.0259,2.0263,2.0259,2.0263
EURNZD,20260115,092100,2.0262,2.0262,2.0261,2.0261
EURNZD,20260115,092200,2.0260,2.0260,2.0258,2.0258
EURNZD,20260115,092300,2.0256,2.0256,2.0256,2.0256
EURNZD,20260115,092400,2.0256,2.0256,2.0256,2.0256
EURNZD,20260115,092500,2.0256,2.0256,2.0254,2.0254
EURNZD,20260115,092600,2.0255,2.0256,2.0254,2.0255
EURNZD,20260115,092700,2.0255,2.0255,2.0255,2.0255
EURNZD,20260115,092800,2.0255,2.0255,2.0255,2.0255
EURNZD,20260115,092900,2.0256,2.0257,2.0254,2.0257
EURNZD,20260115,093000,2.0258,2.0259,2.0258,2.0259
EURNZD,20260115,093100,2.0259,2.0259,2.0256,2.0256
EURNZD,20260115,093200,2.0257,2.0258,2.0256,2.0256
EURNZD,20260115,093300,2.0255,2.0255,2.0254,2.0254
EURNZD,20260115,093400,2.0255,2.0255,2.0254,2.0254
EURNZD,20260115,093500,2.0253,2.0254,2.0253,2.0254
EURNZD,20260115,093600,2.0253,2.0254,2.0252,2.0253
EURNZD,20260115,093700,2.0253,2.0253,2.0253,2.0253
EURNZD,20260115,093800,2.0254,2.0254,2.0250,2.0250
EURNZD,20260115,093900,2.0249,2.0250,2.0249,2.0250
EURNZD,20260115,094000,2.0249,2.0249,2.0249,2.0249
EURNZD,20260115,094100,2.0250,2.0250,2.0250,2.0250
EURNZD,20260115,094200,2.0250,2.0251,2.0249,2.0251
EURNZD,20260115,094300,2.0250,2.0250,2.0249,2.0249
EURNZD,20260115,094400,2.0248,2.0248,2.0247,2.0247
EURNZD,20260115,094500,2.0247,2.0247,2.0245,2.0246
EURNZD,20260115,094600,2.0247,2.0247,2.0247,2.0247
EURNZD,20260115,094700,2.0247,2.0250,2.0247,2.0250
EURNZD,20260115,094800,2.0251,2.0252,2.0251,2.0251
EURNZD,20260115,094900,2.0250,2.0251,2.0250,2.0251
EURNZD,20260115,095000,2.0251,2.0251,2.0251,2.0251
EURNZD,20260115,095100,2.0250,2.0250,2.0250,2.0250
EURNZD,20260115,095200,2.0252,2.0252,2.0250,2.0250
EURNZD,20260115,095300,2.0251,2.0251,2.0250,2.0250
EURNZD,20260115,095400,2.0250,2.0252,2.0250,2.0252
EURNZD,20260115,095500,2.0253,2.0253,2.0253,2.0253
EURNZD,20260115,095600,2.0253,2.0253,2.0253,2.0253
EURNZD,20260115,095700,2.0250,2.0250,2.0250,2.0250
EURNZD,20260115,095800,2.0250,2.0250,2.0245,2.0245
EURNZD,20260115,095900,2.0245,2.0245,2.0245,2.0245
EURNZD,20260115,100000,2.0244,2.0244,2.0243,2.0243
EURNZD,20260115,100100,2.0243,2.0243,2.0242,2.0242
EURNZD,20260115,100200,2.0241,2.0241,2.0239,2.0239
EURNZD,20260115,100300,2.0240,2.0240,2.0239,2.0240
EURNZD,20260115,100400,2.0241,2.0241,2.0240,2.0240
EURNZD,20260115,100500,2.0239,2.0240,2.0239,2.0240
EURNZD,20260115,100600,2.0238,2.0238,2.0236,2.0236
EURNZD,20260115,100700,2.0237,2.0237,2.0237,2.0237
EURNZD,20260115,100800,2.0237,2.0237,2.0236,2.0237
EURNZD,20260115,100900,2.0236,2.0236,2.0236,2.0236
EURNZD,20260115,101000,2.0236,2.0237,2.0236,2.0237
EURNZD,20260115,101100,2.0238,2.0238,2.0235,2.0235
EURNZD,20260115,101200,2.0234,2.0234,2.0234,2.0234
EURNZD,20260115,101300,2.0235,2.0235,2.0235,2.0235
EURNZD,20260115,101400,2.0234,2.0234,2.0233,2.0234
EURNZD,20260115,101500,2.0233,2.0233,2.0232,2.0233
EURNZD,20260115,101600,2.0231,2.0231,2.0229,2.0231
EURNZD,20260115,101700,2.0232,2.0233,2.0232,2.0232
EURNZD,20260115,101800,2.0231,2.0231,2.0230,2.0231
EURNZD,20260115,101900,2.0232,2.0232,2.0232,2.0232
EURNZD,20260115,102000,2.0233,2.0233,2.0233,2.0233
EURNZD,20260115,102100,2.0233,2.0238,2.0233,2.0238
EURNZD,20260115,102200,2.0238,2.0238,2.0236,2.0236
EURNZD,20260115,102300,2.0235,2.0235,2.0234,2.0234
EURNZD,20260115,102400,2.0235,2.0235,2.0234,2.0234
EURNZD,20260115,102500,2.0234,2.0236,2.0234,2.0236
EURNZD,20260115,102600,2.0237,2.0238,2.0237,2.0238
EURNZD,20260115,102700,2.0238,2.0238,2.0237,2.0237
EURNZD,20260115,102800,2.0236,2.0236,2.0235,2.0235
EURNZD,20260115,102900,2.0234,2.0234,2.0232,2.0233
EURNZD,20260115,103000,2.0234,2.0235,2.0234,2.0234
EURNZD,20260115,103100,2.0233,2.0233,2.0232,2.0232
EURNZD,20260115,103200,2.0232,2.0232,2.0231,2.0232
EURNZD,20260115,103300,2.0232,2.0232,2.0232,2.0232
EURNZD,20260115,103400,2.0233,2.0233,2.0232,2.0232
EURNZD,20260115,103500,2.0233,2.0234,2.0233,2.0234
EURNZD,20260115,103600,2.0235,2.0235,2.0233,2.0235
EURNZD,20260115,103700,2.0234,2.0236,2.0234,2.0236
EURNZD,20260115,103800,2.0235,2.0235,2.0235,2.0235
EURNZD,20260115,103900,2.0234,2.0234,2.0232,2.0232
EURNZD,20260115,104000,2.0232,2.0232,2.0231,2.0232
EURNZD,20260115,104100,2.0233,2.0234,2.0232,2.0232
EURNZD,20260115,104200,2.0231,2.0231,2.0229,2.0229
EURNZD,20260115,104300,2.0230,2.0232,2.0230,2.0232
EURNZD,20260115,104400,2.0233,2.0233,2.0232,2.0232
EURNZD,20260115,104500,2.0232,2.0232,2.0232,2.0232
EURNZD,20260115,104600,2.0233,2.0234,2.0233,2.0234
EURNZD,20260115,104700,2.0233,2.0233,2.0231,2.0231
EURNZD,20260115,104800,2.0231,2.0231,2.0231,2.0231
EURNZD,20260115,104900,2.0231,2.0231,2.0231,2.0231
EURNZD,20260115,105000,2.0232,2.0232,2.0231,2.0231
EURNZD,20260115,105100,2.0231,2.0231,2.0230,2.0230
EURNZD,20260115,105200,2.0231,2.0231,2.0230,2.0230
EURNZD,20260115,105300,2.0231,2.0232,2.0231,2.0232
EURNZD,20260115,105400,2.0233,2.0233,2.0233,2.0233
EURNZD,20260115,105500,2.0233,2.0233,2.0232,2.0232
EURNZD,20260115,105600,2.0232,2.0232,2.0232,2.0232
EURNZD,20260115,105700,2.0231,2.0234,2.0231,2.0234
EURNZD,20260115,105800,2.0233,2.0233,2.0231,2.0231
EURNZD,20260115,105900,2.0230,2.0232,2.0230,2.0232
EURNZD,20260115,110000,2.0232,2.0232,2.0232,2.0232
EURNZD,20260115,110100,2.0233,2.0235,2.0233,2.0234
EURNZD,20260115,110200,2.0235,2.0236,2.0235,2.0236
EURNZD,20260115,110300,2.0235,2.0235,2.0234,2.0234
EURNZD,20260115,110400,2.0231,2.0231,2.0229,2.0229
EURNZD,20260115,110500,2.0228,2.0228,2.0228,2.0228
EURNZD,20260115,110600,2.0227,2.0228,2.0227,2.0227
EURNZD,20260115,110700,2.0226,2.0227,2.0226,2.0227
EURNZD,20260115,110800,2.0227,2.0227,2.0225,2.0225
EURNZD,20260115,110900,2.0226,2.0226,2.0225,2.0225
EURNZD,20260115,111000,2.0226,2.0226,2.0226,2.0226
EURNZD,20260115,111100,2.0226,2.0227,2.0226,2.0227
EURNZD,20260115,111200,2.0228,2.0228,2.0228,2.0228
EURNZD,20260115,111300,2.0228,2.0228,2.0227,2.0227
EURNZD,20260115,111400,2.0226,2.0226,2.0225,2.0225
EURNZD,20260115,111500,2.0225,2.0229,2.0225,2.0229
EURNZD,20260115,111600,2.0229,2.0229,2.0229,2.0229
EURNZD,20260115,111700,2.0231,2.0231,2.0231,2.0231
EURNZD,20260115,111800,2.0231,2.0231,2.0231,2.0231
EURNZD,20260115,111900,2.0231,2.0231,2.0230,2.0231
EURNZD,20260115,112000,2.0230,2.0230,2.0230,2.0230
EURNZD,20260115,112100,2.0231,2.0232,2.0231,2.0232
EURNZD,20260115,112200,2.0233,2.0234,2.0233,2.0234
EURNZD,20260115,112300,2.0235,2.0235,2.0235,2.0235
EURNZD,20260115,112400,2.0236,2.0236,2.0235,2.0235
EURNZD,20260115,112500,2.0234,2.0234,2.0233,2.0233
EURNZD,20260115,112600,2.0234,2.0234,2.0233,2.0233
EURNZD,20260115,112700,2.0232,2.0232,2.0232,2.0232
EURNZD,20260115,112800,2.0232,2.0232,2.0232,2.0232
EURNZD,20260115,112900,2.0232,2.0232,2.0232,2.0232
EURNZD,20260115,113000,2.0233,2.0234,2.0232,2.0234
EURNZD,20260115,113100,2.0235,2.0236,2.0235,2.0235
EURNZD,20260115,113200,2.0235,2.0235,2.0235,2.0235
EURNZD,20260115,113300,2.0234,2.0234,2.0234,2.0234
EURNZD,20260115,113400,2.0234,2.0235,2.0234,2.0234
EURNZD,20260115,113500,2.0233,2.0233,2.0233,2.0233
EURNZD,20260115,113600,2.0234,2.0234,2.0234,2.0234
EURNZD,20260115,113700,2.0234,2.0234,2.0229,2.0229
EURNZD,20260115,113800,2.0229,2.0229,2.0229,2.0229
EURNZD,20260115,113900,2.0231,2.0232,2.0231,2.0231
EURNZD,20260115,114000,2.0231,2.0231,2.0231,2.0231
EURNZD,20260115,114100,2.0231,2.0231,2.0231,2.0231
EURNZD,20260115,114200,2.0231,2.0231,2.0231,2.0231
EURNZD,20260115,114300,2.0231,2.0231,2.0231,2.0231
EURNZD,20260115,114400,2.0230,2.0231,2.0230,2.0231
EURNZD,20260115,114500,2.0231,2.0231,2.0231,2.0231
EURNZD,20260115,114600,2.0232,2.0236,2.0232,2.0236
EURNZD,20260115,114700,2.0236,2.0236,2.0236,2.0236
EURNZD,20260115,114800,2.0235,2.0235,2.0235,2.0235
EURNZD,20260115,114900,2.0234,2.0234,2.0234,2.0234
EURNZD,20260115,115000,2.0234,2.0234,2.0234,2.0234
EURNZD,20260115,115100,2.0233,2.0233,2.0230,2.0230
EURNZD,20260115,115200,2.0231,2.0231,2.0229,2.0231
EURNZD,20260115,115300,2.0231,2.0231,2.0231,2.0231
EURNZD,20260115,115400,2.0232,2.0232,2.0231,2.0231
EURNZD,20260115,115500,2.0231,2.0231,2.0229,2.0229
EURNZD,20260115,115600,2.0229,2.0229,2.0229,2.0229
EURNZD,20260115,115700,2.0226,2.0227,2.0226,2.0227
EURNZD,20260115,115800,2.0227,2.0227,2.0227,2.0227
EURNZD,20260115,115900,2.0227,2.0227,2.0225,2.0225
EURNZD,20260115,120000,2.0226,2.0226,2.0226,2.0226
EURNZD,20260115,120100,2.0225,2.0227,2.0225,2.0227
EURNZD,20260115,120200,2.0228,2.0228,2.0227,2.0228
EURNZD,20260115,120300,2.0228,2.0228,2.0228,2.0228
EURNZD,20260115,120400,2.0227,2.0227,2.0226,2.0226
EURNZD,20260115,120500,2.0226,2.0226,2.0226,2.0226
EURNZD,20260115,120600,2.0227,2.0229,2.0227,2.0229
EURNZD,20260115,120700,2.0230,2.0230,2.0230,2.0230
EURNZD,20260115,120800,2.0231,2.0231,2.0231,2.0231
EURNZD,20260115,120900,2.0231,2.0232,2.0231,2.0232
EURNZD,20260115,121000,2.0234,2.0235,2.0232,2.0235
EURNZD,20260115,121100,2.0235,2.0235,2.0235,2.0235
EURNZD,20260115,121200,2.0234,2.0234,2.0233,2.0233
EURNZD,20260115,121300,2.0233,2.0233,2.0233,2.0233
EURNZD,20260115,121400,2.0231,2.0231,2.0229,2.0229
EURNZD,20260115,121500,2.0229,2.0229,2.0229,2.0229
EURNZD,20260115,121600,2.0230,2.0232,2.0230,2.0232
EURNZD,20260115,121700,2.0232,2.0232,2.0232,2.0232
EURNZD,20260115,121800,2.0232,2.0232,2.0232,2.0232
EURNZD,20260115,121900,2.0235,2.0236,2.0235,2.0236
EURNZD,20260115,122000,2.0235,2.0235,2.0235,2.0235
EURNZD,20260115,122100,2.0235,2.0235,2.0235,2.0235
EURNZD,20260115,122200,2.0236,2.0236,2.0235,2.0235
EURNZD,20260115,122300,2.0236,2.0236,2.0236,2.0236
EURNZD,20260115,122400,2.0236,2.0236,2.0236,2.0236
EURNZD,20260115,122500,2.0236,2.0236,2.0236,2.0236
EURNZD,20260115,122600,2.0236,2.0236,2.0236,2.0236
EURNZD,20260115,122700,2.0235,2.0236,2.0235,2.0236
EURNZD,20260115,122800,2.0236,2.0236,2.0236,2.0236
EURNZD,20260115,122900,2.0236,2.0236,2.0236,2.0236
EURNZD,20260115,123000,2.0236,2.0236,2.0234,2.0234
EURNZD,20260115,123100,2.0234,2.0234,2.0234,2.0234
EURNZD,20260115,123200,2.0235,2.0235,2.0233,2.0233
EURNZD,20260115,123300,2.0233,2.0233,2.0233,2.0233
EURNZD,20260115,123400,2.0234,2.0234,2.0234,2.0234
EURNZD,20260115,123500,2.0234,2.0234,2.0231,2.0231
EURNZD,20260115,123600,2.0231,2.0231,2.0231,2.0231
EURNZD,20260115,123700,2.0232,2.0232,2.0232,2.0232
EURNZD,20260115,123800,2.0233,2.0233,2.0231,2.0231
EURNZD,20260115,123900,2.0231,2.0235,2.0231,2.0235
EURNZD,20260115,124000,2.0234,2.0236,2.0234,2.0236
EURNZD,20260115,124100,2.0235,2.0235,2.0235,2.0235
EURNZD,20260115,124200,2.0234,2.0234,2.0234,2.0234
EURNZD,20260115,124300,2.0235,2.0235,2.0235,2.0235
EURNZD,20260115,124400,2.0235,2.0236,2.0234,2.0236
EURNZD,20260115,124500,2.0235,2.0236,2.0235,2.0235
EURNZD,20260115,124600,2.0236,2.0236,2.0235,2.0235
EURNZD,20260115,124700,2.0235,2.0236,2.0235,2.0236
EURNZD,20260115,124800,2.0235,2.0235,2.0235,2.0235
EURNZD,20260115,124900,2.0235,2.0235,2.0235,2.0235
EURNZD,20260115,125000,2.0236,2.0236,2.0235,2.0235
EURNZD,20260115,125100,2.0234,2.0234,2.0234,2.0234
EURNZD,20260115,125200,2.0234,2.0234,2.0234,2.0234
EURNZD,20260115,125300,2.0234,2.0235,2.0234,2.0234
EURNZD,20260115,125400,2.0235,2.0237,2.0235,2.0237
EURNZD,20260115,125500,2.0238,2.0238,2.0238,2.0238
EURNZD,20260115,125600,2.0238,2.0238,2.0236,2.0236
EURNZD,20260115,125700,2.0237,2.0237,2.0237,2.0237
EURNZD,20260115,125800,2.0236,2.0237,2.0236,2.0237
EURNZD,20260115,125900,2.0238,2.0238,2.0237,2.0237
EURNZD,20260115,130000,2.0236,2.0238,2.0236,2.0238
EURNZD,20260115,130100,2.0239,2.0239,2.0238,2.0238
EURNZD,20260115,130200,2.0239,2.0239,2.0238,2.0238
EURNZD,20260115,130300,2.0238,2.0238,2.0238,2.0238
EURNZD,20260115,130400,2.0237,2.0237,2.0237,2.0237
EURNZD,20260115,130500,2.0237,2.0237,2.0237,2.0237
EURNZD,20260115,130600,2.0238,2.0239,2.0238,2.0239
EURNZD,20260115,130700,2.0240,2.0241,2.0240,2.0241
EURNZD,20260115,130800,2.0241,2.0241,2.0241,2.0241
EURNZD,20260115,130900,2.0241,2.0241,2.0241,2.0241
EURNZD,20260115,131000,2.0240,2.0240,2.0240,2.0240
EURNZD,20260115,131100,2.0240,2.0242,2.0240,2.0242
EURNZD,20260115,131200,2.0241,2.0243,2.0241,2.0243
EURNZD,20260115,131300,2.0243,2.0243,2.0243,2.0243
EURNZD,20260115,131400,2.0243,2.0244,2.0243,2.0244
EURNZD,20260115,131500,2.0245,2.0246,2.0245,2.0246
EURNZD,20260115,131600,2.0247,2.0247,2.0245,2.0245
EURNZD,20260115,131700,2.0245,2.0245,2.0245,2.0245
EURNZD,20260115,131800,2.0244,2.0244,2.0244,2.0244
EURNZD,20260115,131900,2.0244,2.0244,2.0243,2.0243
EURNZD,20260115,132000,2.0244,2.0244,2.0244,2.0244
EURNZD,20260115,132100,2.0244,2.0244,2.0244,2.0244
EURNZD,20260115,132200,2.0246,2.0246,2.0245,2.0245
EURNZD,20260115,132300,2.0245,2.0245,2.0245,2.0245
EURNZD,20260115,132400,2.0245,2.0245,2.0245,2.0245
EURNZD,20260115,132500,2.0245,2.0245,2.0245,2.0245
EURNZD,20260115,132600,2.0243,2.0243,2.0243,2.0243
EURNZD,20260115,132700,2.0242,2.0242,2.0240,2.0240
EURNZD,20260115,132800,2.0240,2.0240,2.0240,2.0240
EURNZD,20260115,132900,2.0243,2.0243,2.0242,2.0242
EURNZD,20260115,133000,2.0243,2.0243,2.0241,2.0241
EURNZD,20260115,133100,2.0241,2.0241,2.0241,2.0241
EURNZD,20260115,133200,2.0241,2.0241,2.0241,2.0241
EURNZD,20260115,133300,2.0241,2.0241,2.0241,2.0241
EURNZD,20260115,133400,2.0239,2.0239,2.0238,2.0238
EURNZD,20260115,133500,2.0239,2.0239,2.0239,2.0239
EURNZD,20260115,133600,2.0238,2.0238,2.0236,2.0236
EURNZD,20260115,133700,2.0237,2.0237,2.0237,2.0237
EURNZD,20260115,133800,2.0237,2.0237,2.0237,2.0237
EURNZD,20260115,133900,2.0236,2.0236,2.0235,2.0235
EURNZD,20260115,134000,2.0236,2.0238,2.0236,2.0238
EURNZD,20260115,134100,2.0238,2.0238,2.0238,2.0238
EURNZD,20260115,134200,2.0237,2.0237,2.0237,2.0237
EURNZD,20260115,134300,2.0236,2.0237,2.0236,2.0237
EURNZD,20260115,134400,2.0238,2.0238,2.0238,2.0238
EURNZD,20260115,134500,2.0238,2.0238,2.0237,2.0237
EURNZD,20260115,134600,2.0236,2.0236,2.0236,2.0236
EURNZD,20260115,134700,2.0236,2.0238,2.0236,2.0238
EURNZD,20260115,134800,2.0238,2.0238,2.0236,2.0237
EURNZD,20260115,134900,2.0238,2.0239,2.0238,2.0238
EURNZD,20260115,135000,2.0239,2.0240,2.0239,2.0239
EURNZD,20260115,135100,2.0240,2.0240,2.0238,2.0238
EURNZD,20260115,135200,2.0237,2.0238,2.0237,2.0238
EURNZD,20260115,135300,2.0238,2.0238,2.0236,2.0236
EURNZD,20260115,135400,2.0236,2.0236,2.0236,2.0236
EURNZD,20260115,135500,2.0237,2.0238,2.0237,2.0237
EURNZD,20260115,135600,2.0236,2.0238,2.0236,2.0237
EURNZD,20260115,135700,2.0236,2.0236,2.0234,2.0234
EURNZD,20260115,135800,2.0235,2.0236,2.0233,2.0236
EURNZD,20260115,135900,2.0235,2.0235,2.0234,2.0234
EURNZD,20260115,140000,2.0235,2.0235,2.0235,2.0235
EURNZD,20260115,140100,2.0236,2.0236,2.0236,2.0236
EURNZD,20260115,140200,2.0236,2.0238,2.0235,2.0238
EURNZD,20260115,140300,2.0237,2.0238,2.0236,2.0238
EURNZD,20260115,140400,2.0239,2.0240,2.0238,2.0238
EURNZD,20260115,140500,2.0239,2.0241,2.0239,2.0240
EURNZD,20260115,140600,2.0239,2.0239,2.0239,2.0239
EURNZD,20260115,140700,2.0240,2.0240,2.0240,2.0240
EURNZD,20260115,140800,2.0241,2.0243,2.0241,2.0241
EURNZD,20260115,140900,2.0242,2.0243,2.0242,2.0243
EURNZD,20260115,141000,2.0242,2.0242,2.0240,2.0242
EURNZD,20260115,141100,2.0242,2.0242,2.0241,2.0241
EURNZD,20260115,141200,2.0242,2.0243,2.0242,2.0243
EURNZD,20260115,141300,2.0243,2.0243,2.0241,2.0241
EURNZD,20260115,141400,2.0239,2.0239,2.0238,2.0238
EURNZD,20260115,141500,2.0239,2.0240,2.0239,2.0240
EURNZD,20260115,141600,2.0241,2.0243,2.0241,2.0243
EURNZD,20260115,141700,2.0244,2.0245,2.0244,2.0245
EURNZD,20260115,141800,2.0244,2.0245,2.0243,2.0245
EURNZD,20260115,141900,2.0246,2.0246,2.0246,2.0246
EURNZD,20260115,142000,2.0245,2.0246,2.0245,2.0246
EURNZD,20260115,142100,2.0246,2.0246,2.0246,2.0246
EURNZD,20260115,142200,2.0245,2.0245,2.0245,2.0245
EURNZD,20260115,142300,2.0246,2.0246,2.0245,2.0245
EURNZD,20260115,142400,2.0244,2.0244,2.0239,2.0240
EURNZD,20260115,142500,2.0241,2.0241,2.0241,2.0241
EURNZD,20260115,142600,2.0239,2.0239,2.0238,2.0238
EURNZD,20260115,142700,2.0239,2.0239,2.0239,2.0239
EURNZD,20260115,142800,2.0239,2.0239,2.0239,2.0239
EURNZD,20260115,142900,2.0239,2.0239,2.0238,2.0238
EURNZD,20260115,143000,2.0239,2.0240,2.0238,2.0238
EURNZD,20260115,143100,2.0239,2.0241,2.0238,2.0238
EURNZD,20260115,143200,2.0240,2.0243,2.0235,2.0235
EURNZD,20260115,143300,2.0236,2.0238,2.0233,2.0233
EURNZD,20260115,143400,2.0234,2.0238,2.0234,2.0238
EURNZD,20260115,143500,2.0237,2.0238,2.0236,2.0236
EURNZD,20260115,143600,2.0237,2.0238,2.0236,2.0236
EURNZD,20260115,143700,2.0237,2.0240,2.0236,2.0240
EURNZD,20260115,143800,2.0241,2.0243,2.0241,2.0243
EURNZD,20260115,143900,2.0242,2.0242,2.0240,2.0240
EURNZD,20260115,144000,2.0239,2.0239,2.0238,2.0239
EURNZD,20260115,144100,2.0243,2.0244,2.0243,2.0243
EURNZD,20260115,144200,2.0244,2.0245,2.0244,2.0245
EURNZD,20260115,144300,2.0246,2.0247,2.0245,2.0246
EURNZD,20260115,144400,2.0247,2.0247,2.0246,2.0246
EURNZD,20260115,144500,2.0247,2.0247,2.0244,2.0244
EURNZD,20260115,144600,2.0245,2.0245,2.0245,2.0245
EURNZD,20260115,144700,2.0244,2.0244,2.0243,2.0244
EURNZD,20260115,144800,2.0245,2.0247,2.0245,2.0245
EURNZD,20260115,144900,2.0246,2.0246,2.0245,2.0245
EURNZD,20260115,145000,2.0246,2.0247,2.0246,2.0247
EURNZD,20260115,145100,2.0248,2.0251,2.0247,2.0250
EURNZD,20260115,145200,2.0249,2.0249,2.0245,2.0246
EURNZD,20260115,145300,2.0245,2.0245,2.0242,2.0244
EURNZD,20260115,145400,2.0243,2.0244,2.0243,2.0243
EURNZD,20260115,145500,2.0244,2.0244,2.0243,2.0243
EURNZD,20260115,145600,2.0244,2.0244,2.0243,2.0243
EURNZD,20260115,145700,2.0243,2.0247,2.0243,2.0247
EURNZD,20260115,145800,2.0248,2.0248,2.0248,2.0248
EURNZD,20260115,145900,2.0247,2.0247,2.0246,2.0246
EURNZD,20260115,150000,2.0245,2.0247,2.0245,2.0245
EURNZD,20260115,150100,2.0243,2.0245,2.0242,2.0245
EURNZD,20260115,150200,2.0246,2.0247,2.0246,2.0247
EURNZD,20260115,150300,2.0247,2.0248,2.0246,2.0247
EURNZD,20260115,150400,2.0246,2.0248,2.0245,2.0248
EURNZD,20260115,150500,2.0247,2.0248,2.0247,2.0248
EURNZD,20260115,150600,2.0249,2.0252,2.0247,2.0252
EURNZD,20260115,150700,2.0251,2.0251,2.0251,2.0251
EURNZD,20260115,150800,2.0252,2.0253,2.0251,2.0251
EURNZD,20260115,150900,2.0252,2.0252,2.0249,2.0249
EURNZD,20260115,151000,2.0248,2.0248,2.0246,2.0246
EURNZD,20260115,151100,2.0245,2.0245,2.0242,2.0242
EURNZD,20260115,151200,2.0243,2.0243,2.0240,2.0240
EURNZD,20260115,151300,2.0239,2.0239,2.0237,2.0237
EURNZD,20260115,151400,2.0236,2.0236,2.0235,2.0236
EURNZD,20260115,151500,2.0237,2.0237,2.0236,2.0237
EURNZD,20260115,151600,2.0236,2.0236,2.0234,2.0235
EURNZD,20260115,151700,2.0236,2.0236,2.0234,2.0235
EURNZD,20260115,151800,2.0236,2.0236,2.0236,2.0236
EURNZD,20260115,151900,2.0237,2.0239,2.0237,2.0239
EURNZD,20260115,152000,2.0238,2.0238,2.0237,2.0237
EURNZD,20260115,152100,2.0238,2.0238,2.0236,2.0236
EURNZD,20260115,152200,2.0237,2.0240,2.0237,2.0240
EURNZD,20260115,152300,2.0239,2.0240,2.0239,2.0240
EURNZD,20260115,152400,2.0239,2.0240,2.0239,2.0239
EURNZD,20260115,152500,2.0240,2.0240,2.0239,2.0239
EURNZD,20260115,152600,2.0239,2.0240,2.0239,2.0239
EURNZD,20260115,152700,2.0240,2.0241,2.0240,2.0241
EURNZD,20260115,152800,2.0242,2.0242,2.0239,2.0239
EURNZD,20260115,152900,2.0240,2.0240,2.0238,2.0239
EURNZD,20260115,153000,2.0240,2.0241,2.0238,2.0238
EURNZD,20260115,153100,2.0239,2.0239,2.0238,2.0238
EURNZD,20260115,153200,2.0237,2.0237,2.0236,2.0237
EURNZD,20260115,153300,2.0238,2.0238,2.0237,2.0238
EURNZD,20260115,153400,2.0239,2.0242,2.0239,2.0241
EURNZD,20260115,153500,2.0242,2.0243,2.0242,2.0243
EURNZD,20260115,153600,2.0243,2.0243,2.0243,2.0243
EURNZD,20260115,153700,2.0242,2.0243,2.0240,2.0240
EURNZD,20260115,153800,2.0239,2.0240,2.0237,2.0237
EURNZD,20260115,153900,2.0236,2.0238,2.0236,2.0238
EURNZD,20260115,154000,2.0237,2.0238,2.0236,2.0238
EURNZD,20260115,154100,2.0237,2.0237,2.0236,2.0236
EURNZD,20260115,154200,2.0237,2.0238,2.0236,2.0236
EURNZD,20260115,154300,2.0235,2.0236,2.0234,2.0236
EURNZD,20260115,154400,2.0237,2.0237,2.0236,2.0237
EURNZD,20260115,154500,2.0238,2.0238,2.0236,2.0236
EURNZD,20260115,154600,2.0236,2.0237,2.0234,2.0237
EURNZD,20260115,154700,2.0236,2.0236,2.0229,2.0229
EURNZD,20260115,154800,2.0230,2.0236,2.0230,2.0235
EURNZD,20260115,154900,2.0234,2.0235,2.0234,2.0234
EURNZD,20260115,155000,2.0232,2.0232,2.0231,2.0231
EURNZD,20260115,155100,2.0230,2.0233,2.0229,2.0233
EURNZD,20260115,155200,2.0232,2.0233,2.0231,2.0232
EURNZD,20260115,155300,2.0233,2.0235,2.0233,2.0235
EURNZD,20260115,155400,2.0234,2.0234,2.0228,2.0229
EURNZD,20260115,155500,2.0229,2.0229,2.0229,2.0229
EURNZD,20260115,155600,2.0227,2.0227,2.0222,2.0222
EURNZD,20260115,155700,2.0221,2.0222,2.0221,2.0222
EURNZD,20260115,155800,2.0223,2.0224,2.0223,2.0223
EURNZD,20260115,155900,2.0222,2.0224,2.0222,2.0224
EURNZD,20260115,160000,2.0225,2.0225,2.0225,2.0225
EURNZD,20260115,160100,2.0224,2.0224,2.0217,2.0217
EURNZD,20260115,160200,2.0216,2.0216,2.0213,2.0214
EURNZD,20260115,160300,2.0215,2.0215,2.0214,2.0214
EURNZD,20260115,160400,2.0215,2.0215,2.0204,2.0204
EURNZD,20260115,160500,2.0203,2.0207,2.0203,2.0207
EURNZD,20260115,160600,2.0208,2.0208,2.0208,2.0208
EURNZD,20260115,160700,2.0209,2.0213,2.0209,2.0213
EURNZD,20260115,160800,2.0214,2.0217,2.0214,2.0217
EURNZD,20260115,160900,2.0216,2.0217,2.0214,2.0215
EURNZD,20260115,161000,2.0216,2.0217,2.0216,2.0217
EURNZD,20260115,161100,2.0218,2.0218,2.0217,2.0218
EURNZD,20260115,161200,2.0218,2.0220,2.0218,2.0218
EURNZD,20260115,161300,2.0217,2.0217,2.0217,2.0217
EURNZD,20260115,161400,2.0217,2.0218,2.0217,2.0218
EURNZD,20260115,161500,2.0218,2.0218,2.0218,2.0218
EURNZD,20260115,161600,2.0217,2.0217,2.0216,2.0216
EURNZD,20260115,161700,2.0215,2.0216,2.0215,2.0215
EURNZD,20260115,161800,2.0214,2.0217,2.0214,2.0217
EURNZD,20260115,161900,2.0218,2.0218,2.0217,2.0217
EURNZD,20260115,162000,2.0217,2.0217,2.0217,2.0217
EURNZD,20260115,162100,2.0218,2.0222,2.0218,2.0222
EURNZD,20260115,162200,2.0222,2.0223,2.0222,2.0223
EURNZD,20260115,162300,2.0222,2.0223,2.0222,2.0222
EURNZD,20260115,162400,2.0222,2.0222,2.0221,2.0221
EURNZD,20260115,162500,2.0222,2.0222,2.0220,2.0222
EURNZD,20260115,162600,2.0223,2.0224,2.0222,2.0224
EURNZD,20260115,162700,2.0225,2.0227,2.0225,2.0227
EURNZD,20260115,162800,2.0228,2.0230,2.0228,2.0230
EURNZD,20260115,162900,2.0229,2.0232,2.0229,2.0231
EURNZD,20260115,163000,2.0232,2.0232,2.0232,2.0232
EURNZD,20260115,163100,2.0231,2.0231,2.0229,2.0229
EURNZD,20260115,163200,2.0228,2.0228,2.0227,2.0228
EURNZD,20260115,163300,2.0229,2.0229,2.0229,2.0229
EURNZD,20260115,163400,2.0228,2.0228,2.0222,2.0222
EURNZD,20260115,163500,2.0221,2.0221,2.0219,2.0219
EURNZD,20260115,163600,2.0218,2.0219,2.0217,2.0218
EURNZD,20260115,163700,2.0219,2.0222,2.0219,2.0221
EURNZD,20260115,163800,2.0222,2.0222,2.0221,2.0221
EURNZD,20260115,163900,2.0220,2.0220,2.0219,2.0220
EURNZD,20260115,164000,2.0221,2.0222,2.0221,2.0222
EURNZD,20260115,164100,2.0221,2.0222,2.0221,2.0222
EURNZD,20260115,164200,2.0222,2.0222,2.0220,2.0220
EURNZD,20260115,164300,2.0221,2.0222,2.0221,2.0222
EURNZD,20260115,164400,2.0222,2.0229,2.0222,2.0229
EURNZD,20260115,164500,2.0228,2.0228,2.0228,2.0228
EURNZD,20260115,164600,2.0229,2.0229,2.0229,2.0229
EURNZD,20260115,164700,2.0229,2.0230,2.0229,2.0230
EURNZD,20260115,164800,2.0231,2.0231,2.0231,2.0231
EURNZD,20260115,164900,2.0231,2.0231,2.0229,2.0229
EURNZD,20260115,165000,2.0228,2.0229,2.0228,2.0229
EURNZD,20260115,165100,2.0230,2.0230,2.0229,2.0229
EURNZD,20260115,165200,2.0229,2.0231,2.0229,2.0231
EURNZD,20260115,165300,2.0229,2.0229,2.0224,2.0224
EURNZD,20260115,165400,2.0223,2.0223,2.0220,2.0220
EURNZD,20260115,165500,2.0219,2.0219,2.0213,2.0213
EURNZD,20260115,165600,2.0212,2.0212,2.0208,2.0208
EURNZD,20260115,165700,2.0209,2.0210,2.0203,2.0203
EURNZD,20260115,165800,2.0204,2.0204,2.0200,2.0200
EURNZD,20260115,165900,2.0199,2.0199,2.0199,2.0199
EURNZD,20260115,170000,2.0199,2.0200,2.0199,2.0200
EURNZD,20260115,170100,2.0201,2.0202,2.0201,2.0201
EURNZD,20260115,170200,2.0200,2.0201,2.0200,2.0201
EURNZD,20260115,170300,2.0201,2.0203,2.0201,2.0202
EURNZD,20260115,170400,2.0201,2.0201,2.0199,2.0199
EURNZD,20260115,170500,2.0198,2.0198,2.0196,2.0196
EURNZD,20260115,170600,2.0198,2.0201,2.0198,2.0201
EURNZD,20260115,170700,2.0201,2.0201,2.0199,2.0199
EURNZD,20260115,170800,2.0200,2.0202,2.0200,2.0202
EURNZD,20260115,170900,2.0201,2.0203,2.0201,2.0203
EURNZD,20260115,171000,2.0201,2.0203,2.0201,2.0202
EURNZD,20260115,171100,2.0202,2.0202,2.0201,2.0201
EURNZD,20260115,171200,2.0202,2.0202,2.0202,2.0202
EURNZD,20260115,171300,2.0203,2.0203,2.0201,2.0202
EURNZD,20260115,171400,2.0203,2.0203,2.0201,2.0201
EURNZD,20260115,171500,2.0201,2.0201,2.0201,2.0201
EURNZD,20260115,171600,2.0200,2.0200,2.0199,2.0199
EURNZD,20260115,171700,2.0197,2.0197,2.0195,2.0195
EURNZD,20260115,171800,2.0193,2.0194,2.0193,2.0194
EURNZD,20260115,171900,2.0195,2.0196,2.0195,2.0195
EURNZD,20260115,172000,2.0195,2.0195,2.0194,2.0195
EURNZD,20260115,172100,2.0194,2.0196,2.0194,2.0196
EURNZD,20260115,172200,2.0197,2.0197,2.0196,2.0197
EURNZD,20260115,172300,2.0196,2.0197,2.0196,2.0196
EURNZD,20260115,172400,2.0194,2.0195,2.0194,2.0195
EURNZD,20260115,172500,2.0196,2.0197,2.0196,2.0196
EURNZD,20260115,172600,2.0197,2.0197,2.0196,2.0196
EURNZD,20260115,172700,2.0197,2.0198,2.0197,2.0198
EURNZD,20260115,172800,2.0199,2.0199,2.0199,2.0199
EURNZD,20260115,172900,2.0199,2.0201,2.0198,2.0201
EURNZD,20260115,173000,2.0201,2.0201,2.0201,2.0201
EURNZD,20260115,173100,2.0202,2.0204,2.0202,2.0203
EURNZD,20260115,173200,2.0203,2.0205,2.0203,2.0205
EURNZD,20260115,173300,2.0206,2.0207,2.0206,2.0207
EURNZD,20260115,173400,2.0208,2.0209,2.0208,2.0209
EURNZD,20260115,173500,2.0208,2.0208,2.0207,2.0207
EURNZD,20260115,173600,2.0208,2.0208,2.0207,2.0207
EURNZD,20260115,173700,2.0205,2.0207,2.0205,2.0207
EURNZD,20260115,173800,2.0206,2.0206,2.0206,2.0206
EURNZD,20260115,173900,2.0204,2.0207,2.0204,2.0204
EURNZD,20260115,174000,2.0205,2.0206,2.0205,2.0206
EURNZD,20260115,174100,2.0207,2.0208,2.0207,2.0208
EURNZD,20260115,174200,2.0208,2.0209,2.0208,2.0208
EURNZD,20260115,174300,2.0207,2.0207,2.0207,2.0207
EURNZD,20260115,174400,2.0208,2.0208,2.0207,2.0207
EURNZD,20260115,174500,2.0206,2.0206,2.0205,2.0205
EURNZD,20260115,174600,2.0204,2.0204,2.0204,2.0204
EURNZD,20260115,174700,2.0205,2.0207,2.0204,2.0204
EURNZD,20260115,174800,2.0204,2.0204,2.0204,2.0204
EURNZD,20260115,174900,2.0206,2.0207,2.0206,2.0206
EURNZD,20260115,175000,2.0205,2.0205,2.0205,2.0205
EURNZD,20260115,175100,2.0206,2.0206,2.0206,2.0206
EURNZD,20260115,175200,2.0207,2.0207,2.0204,2.0204
EURNZD,20260115,175300,2.0204,2.0205,2.0204,2.0205
EURNZD,20260115,175400,2.0204,2.0204,2.0203,2.0204
EURNZD,20260115,175500,2.0203,2.0203,2.0203,2.0203
EURNZD,20260115,175600,2.0203,2.0203,2.0203,2.0203
EURNZD,20260115,175700,2.0203,2.0204,2.0203,2.0204
EURNZD,20260115,175800,2.0205,2.0206,2.0205,2.0206
EURNZD,20260115,175900,2.0207,2.0207,2.0206,2.0206
EURNZD,20260115,180000,2.0206,2.0206,2.0203,2.0203
EURNZD,20260115,180100,2.0204,2.0204,2.0203,2.0203
EURNZD,20260115,180200,2.0202,2.0202,2.0201,2.0201
EURNZD,20260115,180300,2.0200,2.0201,2.0200,2.0201
EURNZD,20260115,180400,2.0200,2.0200,2.0198,2.0198
EURNZD,20260115,180500,2.0197,2.0198,2.0197,2.0198
EURNZD,20260115,180600,2.0197,2.0197,2.0197,2.0197
EURNZD,20260115,180700,2.0196,2.0197,2.0196,2.0196
EURNZD,20260115,180800,2.0197,2.0197,2.0196,2.0196
EURNZD,20260115,180900,2.0196,2.0196,2.0196,2.0196
EURNZD,20260115,181000,2.0197,2.0197,2.0196,2.0197
EURNZD,20260115,181100,2.0196,2.0196,2.0196,2.0196
EURNZD,20260115,181200,2.0197,2.0197,2.0197,2.0197
EURNZD,20260115,181300,2.0196,2.0198,2.0195,2.0197
EURNZD,20260115,181400,2.0198,2.0199,2.0198,2.0198
EURNZD,20260115,181500,2.0199,2.0199,2.0199,2.0199
EURNZD,20260115,181600,2.0199,2.0200,2.0199,2.0200
EURNZD,20260115,181700,2.0200,2.0200,2.0199,2.0199
EURNZD,20260115,181800,2.0198,2.0200,2.0198,2.0200
EURNZD,20260115,181900,2.0200,2.0200,2.0200,2.0200
EURNZD,20260115,182000,2.0201,2.0201,2.0200,2.0201
EURNZD,20260115,182100,2.0202,2.0205,2.0202,2.0205
EURNZD,20260115,182200,2.0206,2.0206,2.0206,2.0206
EURNZD,20260115,182300,2.0207,2.0207,2.0207,2.0207
EURNZD,20260115,182400,2.0206,2.0207,2.0206,2.0207
EURNZD,20260115,182500,2.0208,2.0208,2.0208,2.0208
EURNZD,20260115,182600,2.0207,2.0207,2.0207,2.0207
EURNZD,20260115,182700,2.0208,2.0208,2.0208,2.0208
EURNZD,20260115,182800,2.0208,2.0208,2.0208,2.0208
EURNZD,20260115,182900,2.0209,2.0210,2.0209,2.0210
EURNZD,20260115,183000,2.0211,2.0213,2.0211,2.0213
EURNZD,20260115,183100,2.0214,2.0215,2.0214,2.0215
EURNZD,20260115,183200,2.0214,2.0214,2.0214,2.0214
EURNZD,20260115,183300,2.0214,2.0214,2.0214,2.0214
EURNZD,20260115,183400,2.0213,2.0213,2.0213,2.0213
EURNZD,20260115,183500,2.0213,2.0213,2.0211,2.0211
EURNZD,20260115,183600,2.0210,2.0210,2.0210,2.0210
EURNZD,20260115,183700,2.0210,2.0210,2.0209,2.0209
EURNZD,20260115,183800,2.0209,2.0209,2.0206,2.0206
EURNZD,20260115,183900,2.0206,2.0206,2.0206,2.0206
EURNZD,20260115,184000,2.0204,2.0205,2.0204,2.0205
EURNZD,20260115,184100,2.0204,2.0204,2.0204,2.0204
EURNZD,20260115,184200,2.0204,2.0205,2.0203,2.0205
EURNZD,20260115,184300,2.0203,2.0203,2.0203,2.0203
EURNZD,20260115,184400,2.0202,2.0202,2.0202,2.0202
EURNZD,20260115,184500,2.0202,2.0202,2.0201,2.0201
EURNZD,20260115,184600,2.0201,2.0203,2.0201,2.0203
EURNZD,20260115,184700,2.0201,2.0202,2.0201,2.0202
EURNZD,20260115,184800,2.0203,2.0203,2.0203,2.0203
EURNZD,20260115,184900,2.0203,2.0203,2.0203,2.0203
EURNZD,20260115,185000,2.0203,2.0205,2.0203,2.0205
EURNZD,20260115,185100,2.0205,2.0205,2.0205,2.0205
EURNZD,20260115,185200,2.0204,2.0206,2.0204,2.0206
EURNZD,20260115,185300,2.0206,2.0206,2.0206,2.0206
EURNZD,20260115,185400,2.0207,2.0207,2.0207,2.0207
EURNZD,20260115,185500,2.0207,2.0208,2.0207,2.0208
EURNZD,20260115,185600,2.0207,2.0207,2.0206,2.0206
EURNZD,20260115,185700,2.0206,2.0206,2.0206,2.0206
EURNZD,20260115,185800,2.0206,2.0206,2.0206,2.0206
EURNZD,20260115,185900,2.0205,2.0205,2.0205,2.0205
EURNZD,20260115,190000,2.0205,2.0206,2.0205,2.0205
EURNZD,20260115,190100,2.0206,2.0207,2.0206,2.0207
EURNZD,20260115,190200,2.0207,2.0207,2.0206,2.0206
EURNZD,20260115,190300,2.0203,2.0205,2.0203,2.0205
EURNZD,20260115,190400,2.0206,2.0206,2.0206,2.0206
EURNZD,20260115,190500,2.0207,2.0207,2.0205,2.0207
EURNZD,20260115,190600,2.0208,2.0208,2.0207,2.0207
EURNZD,20260115,190700,2.0207,2.0207,2.0207,2.0207
EURNZD,20260115,190800,2.0208,2.0208,2.0206,2.0206
EURNZD,20260115,190900,2.0206,2.0206,2.0206,2.0206
EURNZD,20260115,191000,2.0205,2.0205,2.0204,2.0204
EURNZD,20260115,191100,2.0204,2.0204,2.0203,2.0203
EURNZD,20260115,191200,2.0204,2.0206,2.0204,2.0206
EURNZD,20260115,191300,2.0207,2.0207,2.0206,2.0206
EURNZD,20260115,191400,2.0205,2.0205,2.0205,2.0205
EURNZD,20260115,191500,2.0205,2.0205,2.0204,2.0205
EURNZD,20260115,191600,2.0206,2.0206,2.0206,2.0206
EURNZD,20260115,191700,2.0206,2.0208,2.0206,2.0208
EURNZD,20260115,191800,2.0208,2.0209,2.0208,2.0209
EURNZD,20260115,191900,2.0210,2.0210,2.0210,2.0210
EURNZD,20260115,192000,2.0210,2.0210,2.0209,2.0210
EURNZD,20260115,192100,2.0210,2.0210,2.0210,2.0210
EURNZD,20260115,192200,2.0209,2.0209,2.0209,2.0209
EURNZD,20260115,192300,2.0208,2.0209,2.0208,2.0208
EURNZD,20260115,192400,2.0207,2.0207,2.0206,2.0206
EURNZD,20260115,192500,2.0204,2.0204,2.0204,2.0204
EURNZD,20260115,192600,2.0204,2.0205,2.0203,2.0203
EURNZD,20260115,192700,2.0204,2.0204,2.0204,2.0204
EURNZD,20260115,192800,2.0204,2.0204,2.0204,2.0204
EURNZD,20260115,192900,2.0204,2.0204,2.0204,2.0204
EURNZD,20260115,193000,2.0204,2.0204,2.0204,2.0204
EURNZD,20260115,193100,2.0206,2.0206,2.0205,2.0205
EURNZD,20260115,193200,2.0204,2.0204,2.0203,2.0203
EURNZD,20260115,193300,2.0202,2.0203,2.0202,2.0203
EURNZD,20260115,193400,2.0203,2.0203,2.0203,2.0203
EURNZD,20260115,193500,2.0204,2.0205,2.0204,2.0205
EURNZD,20260115,193600,2.0206,2.0207,2.0206,2.0207
EURNZD,20260115,193700,2.0208,2.0208,2.0206,2.0206
EURNZD,20260115,193800,2.0206,2.0206,2.0206,2.0206
EURNZD,20260115,193900,2.0206,2.0206,2.0206,2.0206
EURNZD,20260115,194000,2.0208,2.0209,2.0208,2.0209
EURNZD,20260115,194100,2.0209,2.0209,2.0208,2.0208
EURNZD,20260115,194200,2.0208,2.0208,2.0208,2.0208
EURNZD,20260115,194300,2.0208,2.0208,2.0208,2.0208
EURNZD,20260115,194400,2.0210,2.0210,2.0210,2.0210
EURNZD,20260115,194500,2.0210,2.0210,2.0210,2.0210
EURNZD,20260115,194600,2.0211,2.0211,2.0211,2.0211
EURNZD,20260115,194700,2.0211,2.0211,2.0211,2.0211
EURNZD,20260115,194800,2.0211,2.0211,2.0211,2.0211
EURNZD,20260115,194900,2.0210,2.0210,2.0209,2.0209
EURNZD,20260115,195000,2.0209,2.0209,2.0209,2.0209
EURNZD,20260115,195100,2.0210,2.0210,2.0210,2.0210
EURNZD,20260115,195200,2.0210,2.0210,2.0210,2.0210
EURNZD,20260115,195300,2.0210,2.0211,2.0210,2.0211
EURNZD,20260115,195400,2.0211,2.0211,2.0211,2.0211
EURNZD,20260115,195500,2.0211,2.0211,2.0211,2.0211
EURNZD,20260115,195600,2.0213,2.0213,2.0213,2.0213
EURNZD,20260115,195700,2.0213,2.0214,2.0213,2.0214
EURNZD,20260115,195800,2.0213,2.0213,2.0213,2.0213
EURNZD,20260115,195900,2.0213,2.0213,2.0212,2.0212
EURNZD,20260115,200000,2.0213,2.0213,2.0213,2.0213
EURNZD,20260115,200100,2.0213,2.0215,2.0213,2.0215
EURNZD,20260115,200200,2.0215,2.0215,2.0215,2.0215
EURNZD,20260115,200300,2.0216,2.0217,2.0216,2.0216
EURNZD,20260115,200400,2.0217,2.0217,2.0217,2.0217
EURNZD,20260115,200500,2.0217,2.0217,2.0215,2.0215
EURNZD,20260115,200600,2.0216,2.0217,2.0216,2.0216
EURNZD,20260115,200700,2.0215,2.0215,2.0214,2.0214
EURNZD,20260115,200800,2.0214,2.0214,2.0214,2.0214
EURNZD,20260115,200900,2.0213,2.0215,2.0213,2.0215
EURNZD,20260115,201000,2.0214,2.0214,2.0213,2.0214
EURNZD,20260115,201100,2.0215,2.0215,2.0213,2.0213
EURNZD,20260115,201200,2.0213,2.0214,2.0213,2.0214
EURNZD,20260115,201300,2.0214,2.0214,2.0214,2.0214
EURNZD,20260115,201400,2.0214,2.0214,2.0214,2.0214
EURNZD,20260115,201500,2.0213,2.0213,2.0213,2.0213
EURNZD,20260115,201600,2.0212,2.0212,2.0211,2.0212
EURNZD,20260115,201700,2.0211,2.0211,2.0210,2.0211
EURNZD,20260115,201800,2.0211,2.0211,2.0211,2.0211
EURNZD,20260115,201900,2.0212,2.0212,2.0212,2.0212
EURNZD,20260115,202000,2.0211,2.0211,2.0211,2.0211
EURNZD,20260115,202100,2.0211,2.0211,2.0211,2.0211
EURNZD,20260115,202200,2.0212,2.0212,2.0212,2.0212
EURNZD,20260115,202300,2.0211,2.0211,2.0210,2.0211
EURNZD,20260115,202400,2.0210,2.0210,2.0210,2.0210
EURNZD,20260115,202500,2.0211,2.0212,2.0211,2.0212
EURNZD,20260115,202600,2.0212,2.0213,2.0212,2.0213
EURNZD,20260115,202700,2.0213,2.0214,2.0213,2.0214
EURNZD,20260115,202800,2.0214,2.0214,2.0214,2.0214
EURNZD,20260115,202900,2.0214,2.0214,2.0214,2.0214
EURNZD,20260115,203000,2.0214,2.0214,2.0214,2.0214
EURNZD,20260115,203100,2.0216,2.0217,2.0215,2.0217
EURNZD,20260115,203200,2.0218,2.0219,2.0218,2.0219
EURNZD,20260115,203300,2.0219,2.0219,2.0219,2.0219
EURNZD,20260115,203400,2.0218,2.0218,2.0217,2.0217
EURNZD,20260115,203500,2.0217,2.0217,2.0216,2.0216
EURNZD,20260115,203600,2.0216,2.0216,2.0216,2.0216
EURNZD,20260115,203700,2.0216,2.0216,2.0215,2.0215
EURNZD,20260115,203800,2.0215,2.0216,2.0215,2.0216
EURNZD,20260115,203900,2.0216,2.0216,2.0216,2.0216
EURNZD,20260115,204000,2.0217,2.0217,2.0217,2.0217
EURNZD,20260115,204100,2.0217,2.0217,2.0217,2.0217
EURNZD,20260115,204200,2.0217,2.0217,2.0217,2.0217
EURNZD,20260115,204300,2.0216,2.0217,2.0216,2.0217
EURNZD,20260115,204400,2.0217,2.0217,2.0217,2.0217
EURNZD,20260115,204500,2.0217,2.0217,2.0217,2.0217
EURNZD,20260115,204600,2.0217,2.0219,2.0217,2.0218
EURNZD,20260115,204700,2.0218,2.0218,2.0218,2.0218
EURNZD,20260115,204800,2.0219,2.0219,2.0219,2.0219
EURNZD,20260115,204900,2.0219,2.0219,2.0219,2.0219
EURNZD,20260115,205000,2.0219,2.0219,2.0219,2.0219
EURNZD,20260115,205100,2.0219,2.0219,2.0219,2.0219
EURNZD,20260115,205200,2.0219,2.0219,2.0219,2.0219
EURNZD,20260115,205300,2.0219,2.0219,2.0219,2.0219
EURNZD,20260115,205400,2.0220,2.0220,2.0220,2.0220
EURNZD,20260115,205500,2.0219,2.0219,2.0219,2.0219
EURNZD,20260115,205600,2.0219,2.0219,2.0219,2.0219
EURNZD,20260115,205700,2.0219,2.0219,2.0219,2.0219
EURNZD,20260115,205800,2.0220,2.0220,2.0220,2.0220
EURNZD,20260115,205900,2.0220,2.0222,2.0220,2.0222
EURNZD,20260115,210000,2.0222,2.0222,2.0222,2.0222
EURNZD,20260115,210100,2.0223,2.0223,2.0222,2.0222
EURNZD,20260115,210200,2.0222,2.0222,2.0222,2.0222
EURNZD,20260115,210300,2.0222,2.0223,2.0222,2.0223
EURNZD,20260115,210400,2.0224,2.0224,2.0224,2.0224
EURNZD,20260115,210500,2.0224,2.0224,2.0221,2.0221
EURNZD,20260115,210600,2.0221,2.0221,2.0221,2.0221
EURNZD,20260115,210700,2.0222,2.0222,2.0222,2.0222
EURNZD,20260115,210800,2.0222,2.0222,2.0221,2.0221
EURNZD,20260115,210900,2.0221,2.0223,2.0221,2.0223
EURNZD,20260115,211000,2.0223,2.0223,2.0223,2.0223
EURNZD,20260115,211100,2.0224,2.0224,2.0224,2.0224
EURNZD,20260115,211200,2.0224,2.0224,2.0224,2.0224
EURNZD,20260115,211300,2.0224,2.0225,2.0224,2.0225
EURNZD,20260115,211400,2.0224,2.0224,2.0224,2.0224
EURNZD,20260115,211500,2.0224,2.0224,2.0224,2.0224
EURNZD,20260115,211600,2.0224,2.0224,2.0224,2.0224
EURNZD,20260115,211700,2.0224,2.0226,2.0222,2.0226
EURNZD,20260115,211800,2.0225,2.0226,2.0225,2.0226
EURNZD,20260115,211900,2.0226,2.0226,2.0226,2.0226
EURNZD,20260115,212000,2.0226,2.0226,2.0226,2.0226
EURNZD,20260115,212100,2.0225,2.0227,2.0225,2.0227
EURNZD,20260115,212200,2.0227,2.0229,2.0227,2.0228
EURNZD,20260115,212300,2.0228,2.0228,2.0228,2.0228
EURNZD,20260115,212400,2.0227,2.0227,2.0224,2.0224
EURNZD,20260115,212500,2.0224,2.0224,2.0224,2.0224
EURNZD,20260115,212600,2.0225,2.0225,2.0222,2.0222
EURNZD,20260115,212700,2.0222,2.0222,2.0221,2.0221
EURNZD,20260115,212800,2.0222,2.0222,2.0222,2.0222
EURNZD,20260115,212900,2.0222,2.0222,2.0222,2.0222
EURNZD,20260115,213000,2.0223,2.0223,2.0223,2.0223
EURNZD,20260115,213100,2.0222,2.0222,2.0221,2.0221
EURNZD,20260115,213200,2.0220,2.0220,2.0218,2.0218
EURNZD,20260115,213300,2.0219,2.0219,2.0218,2.0218
EURNZD,20260115,213400,2.0218,2.0218,2.0218,2.0218
EURNZD,20260115,213500,2.0219,2.0219,2.0219,2.0219
EURNZD,20260115,213600,2.0217,2.0217,2.0217,2.0217
EURNZD,20260115,213700,2.0216,2.0216,2.0215,2.0215
EURNZD,20260115,213800,2.0215,2.0216,2.0215,2.0216
EURNZD,20260115,213900,2.0217,2.0221,2.0217,2.0221
EURNZD,20260115,214000,2.0222,2.0222,2.0222,2.0222
EURNZD,20260115,214100,2.0221,2.0221,2.0220,2.0220
EURNZD,20260115,214200,2.0220,2.0220,2.0220,2.0220
EURNZD,20260115,214300,2.0218,2.0218,2.0218,2.0218
EURNZD,20260115,214400,2.0218,2.0218,2.0218,2.0218
EURNZD,20260115,214500,2.0218,2.0218,2.0218,2.0218
EURNZD,20260115,214600,2.0220,2.0220,2.0219,2.0219
EURNZD,20260115,214700,2.0220,2.0220,2.0220,2.0220
EURNZD,20260115,214800,2.0220,2.0220,2.0220,2.0220
EURNZD,20260115,214900,2.0220,2.0222,2.0220,2.0222
EURNZD,20260115,215000,2.0222,2.0222,2.0222,2.0222
EURNZD,20260115,215100,2.0223,2.0223,2.0223,2.0223
EURNZD,20260115,215200,2.0223,2.0223,2.0223,2.0223
EURNZD,20260115,215300,2.0223,2.0223,2.0223,2.0223
EURNZD,20260115,215400,2.0222,2.0222,2.0222,2.0222
EURNZD,20260115,215500,2.0222,2.0222,2.0222,2.0222
EURNZD,20260115,215600,2.0222,2.0222,2.0221,2.0221
EURNZD,20260115,215700,2.0221,2.0222,2.0221,2.0222
EURNZD,20260115,215800,2.0222,2.0222,2.0222,2.0222
EURNZD,20260115,215900,2.0221,2.0222,2.0220,2.0222
EURNZD,20260115,220000,2.0224,2.0224,2.0223,2.0223
EURNZD,20260115,220100,2.0222,2.0222,2.0221,2.0221
EURNZD,20260115,220200,2.0220,2.0220,2.0220,2.0220
EURNZD,20260115,220300,2.0220,2.0220,2.0220,2.0220
EURNZD,20260115,220400,2.0220,2.0220,2.0220,2.0220
EURNZD,20260115,220500,2.0220,2.0220,2.0220,2.0220
EURNZD,20260115,220600,2.0220,2.0220,2.0220,2.0220
EURNZD,20260115,220700,2.0220,2.0220,2.0220,2.0220
EURNZD,20260115,220800,2.0220,2.0220,2.0220,2.0220
EURNZD,20260115,220900,2.0220,2.0220,2.0220,2.0220
EURNZD,20260115,221000,2.0220,2.0220,2.0220,2.0220
EURNZD,20260115,221100,2.0220,2.0220,2.0220,2.0220
EURNZD,20260115,221200,2.0220,2.0220,2.0220,2.0220
EURNZD,20260115,221300,2.0220,2.0220,2.0220,2.0220
EURNZD,20260115,221400,2.0220,2.0220,2.0220,2.0220
EURNZD,20260115,221500,2.0220,2.0220,2.0220,2.0220
EURNZD,20260115,221600,2.0220,2.0220,2.0220,2.0220
EURNZD,20260115,221700,2.0220,2.0220,2.0220,2.0220
EURNZD,20260115,221800,2.0220,2.0220,2.0220,2.0220
EURNZD,20260115,221900,2.0220,2.0220,2.0220,2.0220
EURNZD,20260115,222000,2.0220,2.0220,2.0220,2.0220
EURNZD,20260115,222100,2.0220,2.0220,2.0220,2.0220
EURNZD,20260115,222200,2.0220,2.0223,2.0220,2.0222
EURNZD,20260115,222300,2.0222,2.0222,2.0222,2.0222
EURNZD,20260115,222400,2.0222,2.0222,2.0222,2.0222
EURNZD,20260115,222500,2.0223,2.0223,2.0223,2.0223
EURNZD,20260115,222600,2.0223,2.0223,2.0223,2.0223
EURNZD,20260115,222700,2.0223,2.0223,2.0223,2.0223
EURNZD,20260115,222800,2.0219,2.0220,2.0219,2.0220
EURNZD,20260115,222900,2.0220,2.0221,2.0220,2.0221
EURNZD,20260115,223000,2.0221,2.0221,2.0221,2.0221
EURNZD,20260115,223100,2.0218,2.0218,2.0217,2.0217
EURNZD,20260115,223200,2.0216,2.0216,2.0216,2.0216
EURNZD,20260115,223300,2.0216,2.0216,2.0216,2.0216
EURNZD,20260115,223400,2.0214,2.0214,2.0213,2.0213
EURNZD,20260115,223500,2.0214,2.0214,2.0214,2.0214
EURNZD,20260115,223600,2.0213,2.0213,2.0213,2.0213
EURNZD,20260115,223700,2.0213,2.0213,2.0213,2.0213
EURNZD,20260115,223800,2.0213,2.0213,2.0211,2.0211
EURNZD,20260115,223900,2.0211,2.0211,2.0211,2.0211
EURNZD,20260115,224000,2.0210,2.0210,2.0210,2.0210
EURNZD,20260115,224100,2.0210,2.0210,2.0210,2.0210
EURNZD,20260115,224200,2.0210,2.0210,2.0210,2.0210
EURNZD,20260115,224300,2.0211,2.0211,2.0211,2.0211
EURNZD,20260115,224400,2.0210,2.0210,2.0209,2.0209
EURNZD,20260115,224500,2.0207,2.0207,2.0206,2.0206
EURNZD,20260115,224600,2.0206,2.0206,2.0206,2.0206
EURNZD,20260115,224700,2.0207,2.0208,2.0207,2.0208
EURNZD,20260115,224800,2.0208,2.0208,2.0208,2.0208
EURNZD,20260115,224900,2.0208,2.0208,2.0208,2.0208
EURNZD,20260115,225000,2.0208,2.0208,2.0208,2.0208
EURNZD,20260115,225100,2.0208,2.0211,2.0208,2.0211
EURNZD,20260115,225200,2.0211,2.0211,2.0211,2.0211
EURNZD,20260115,225300,2.0211,2.0211,2.0211,2.0211
EURNZD,20260115,225400,2.0211,2.0211,2.0211,2.0211
EURNZD,20260115,225500,2.0211,2.0211,2.0211,2.0211
EURNZD,20260115,225600,2.0211,2.0211,2.0211,2.0211
EURNZD,20260115,225700,2.0211,2.0212,2.0211,2.0212
EURNZD,20260115,225800,2.0213,2.0213,2.0213,2.0213
EURNZD,20260115,225900,2.0213,2.0213,2.0212,2.0212
EURNZD,20260115,230000,2.0211,2.0211,2.0211,2.0211
EURNZD,20260115,230100,2.0210,2.0210,2.0209,2.0209
EURNZD,20260115,230200,2.0209,2.0209,2.0209,2.0209
EURNZD,20260115,230300,2.0209,2.0209,2.0209,2.0209
EURNZD,20260115,230400,2.0208,2.0208,2.0208,2.0208
EURNZD,20260115,230500,2.0208,2.0208,2.0208,2.0208
EURNZD,20260115,230600,2.0207,2.0207,2.0207,2.0207
EURNZD,20260115,230700,2.0207,2.0208,2.0205,2.0208
EURNZD,20260115,230800,2.0208,2.0208,2.0208,2.0208
EURNZD,20260115,230900,2.0208,2.0208,2.0208,2.0208
EURNZD,20260115,231000,2.0208,2.0210,2.0208,2.0210
EURNZD,20260115,231100,2.0210,2.0210,2.0210,2.0210
EURNZD,20260115,231200,2.0210,2.0210,2.0210,2.0210
EURNZD,20260115,231300,2.0211,2.0211,2.0211,2.0211
EURNZD,20260115,231400,2.0211,2.0211,2.0211,2.0211
EURNZD,20260115,231500,2.0211,2.0211,2.0211,2.0211
EURNZD,20260115,231600,2.0211,2.0211,2.0211,2.0211
EURNZD,20260115,231700,2.0211,2.0211,2.0211,2.0211
EURNZD,20260115,231800,2.0211,2.0211,2.0211,2.0211
EURNZD,20260115,231900,2.0211,2.0211,2.0211,2.0211
EURNZD,20260115,232000,2.0211,2.0211,2.0210,2.0210
EURNZD,20260115,232100,2.0210,2.0210,2.0210,2.0210
EURNZD,20260115,232200,2.0210,2.0210,2.0210,2.0210
EURNZD,20260115,232300,2.0209,2.0210,2.0209,2.0210
EURNZD,20260115,232400,2.0210,2.0210,2.0210,2.0210
EURNZD,20260115,232500,2.0210,2.0210,2.0210,2.0210
EURNZD,20260115,232600,2.0209,2.0209,2.0209,2.0209
EURNZD,20260115,232700,2.0209,2.0210,2.0209,2.0210
EURNZD,20260115,232800,2.0210,2.0211,2.0210,2.0211
EURNZD,20260115,232900,2.0212,2.0212,2.0211,2.0211
EURNZD,20260115,233000,2.0211,2.0211,2.0211,2.0211
EURNZD,20260115,233100,2.0210,2.0210,2.0207,2.0207
EURNZD,20260115,233200,2.0206,2.0206,2.0206,2.0206
EURNZD,20260115,233300,2.0204,2.0207,2.0204,2.0207
EURNZD,20260115,233400,2.0208,2.0208,2.0208,2.0208
EURNZD,20260115,233500,2.0208,2.0212,2.0208,2.0211
EURNZD,20260115,233600,2.0212,2.0213,2.0211,2.0211
EURNZD,20260115,233700,2.0211,2.0211,2.0211,2.0211
EURNZD,20260115,233800,2.0210,2.0211,2.0210,2.0210
EURNZD,20260115,233900,2.0210,2.0210,2.0210,2.0210
EURNZD,20260115,234000,2.0210,2.0210,2.0210,2.0210
EURNZD,20260115,234100,2.0208,2.0208,2.0208,2.0208
EURNZD,20260115,234200,2.0208,2.0208,2.0208,2.0208
EURNZD,20260115,234300,2.0208,2.0208,2.0208,2.0208
EURNZD,20260115,234400,2.0206,2.0208,2.0206,2.0207
EURNZD,20260115,234500,2.0207,2.0207,2.0207,2.0207
EURNZD,20260115,234600,2.0208,2.0208,2.0208,2.0208
EURNZD,20260115,234700,2.0207,2.0207,2.0207,2.0207
EURNZD,20260115,234800,2.0207,2.0207,2.0207,2.0207
EURNZD,20260115,234900,2.0207,2.0212,2.0207,2.0212
EURNZD,20260115,235000,2.0211,2.0211,2.0211,2.0211
EURNZD,20260115,235100,2.0211,2.0211,2.0210,2.0210
EURNZD,20260115,235200,2.0209,2.0209,2.0208,2.0208
EURNZD,20260115,235300,2.0208,2.0208,2.0208,2.0208
EURNZD,20260115,235400,2.0208,2.0208,2.0208,2.0208
EURNZD,20260115,235500,2.0209,2.0209,2.0209,2.0209
EURNZD,20260115,235600,2.0208,2.0214,2.0208,2.0214
EURNZD,20260115,235700,2.0213,2.0214,2.0212,2.0213
EURNZD,20260115,235800,2.0213,2.0214,2.0213,2.0214
EURNZD,20260115,235900,2.0215,2.0217,2.0215,2.0217
EURNZD,20260116,000000,2.0216,2.0216,2.0214,2.0214
EURSGD,20260115,000100,1.4987,1.4987,1.4986,1.4986
EURSGD,20260115,000200,1.4987,1.4988,1.4987,1.4988
EURSGD,20260115,000300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260115,000400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260115,000500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260115,000600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260115,000700,1.4988,1.4988,1.4987,1.4987
EURSGD,20260115,000800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260115,000900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260115,001000,1.4988,1.4988,1.4986,1.4986
EURSGD,20260115,001100,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,001200,1.4984,1.4984,1.4983,1.4983
EURSGD,20260115,001300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260115,001400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260115,001500,1.4985,1.4987,1.4985,1.4987
EURSGD,20260115,001600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260115,001700,1.4989,1.4990,1.4989,1.4990
EURSGD,20260115,001800,1.4990,1.4990,1.4987,1.4988
EURSGD,20260115,001900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260115,002000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260115,002100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260115,002200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260115,002300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260115,002400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260115,002500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260115,002600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260115,002700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260115,002800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260115,002900,1.4988,1.4990,1.4988,1.4990
EURSGD,20260115,003000,1.4991,1.4993,1.4991,1.4993
EURSGD,20260115,003100,1.4992,1.4992,1.4990,1.4990
EURSGD,20260115,003200,1.4990,1.4990,1.4989,1.4990
EURSGD,20260115,003300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260115,003400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260115,003500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260115,003600,1.4991,1.4991,1.4990,1.4991
EURSGD,20260115,003700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260115,003800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260115,003900,1.4991,1.4991,1.4990,1.4990
EURSGD,20260115,004000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260115,004100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260115,004200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260115,004300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260115,004400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260115,004500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260115,004600,1.4991,1.4991,1.4990,1.4990
EURSGD,20260115,004700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260115,004800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260115,004900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260115,005000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260115,005100,1.4991,1.4991,1.4990,1.4990
EURSGD,20260115,005200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260115,005300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260115,005400,1.4990,1.4991,1.4990,1.4991
EURSGD,20260115,005500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260115,005600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260115,005700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260115,005800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260115,005900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260115,010000,1.4989,1.4990,1.4989,1.4989
EURSGD,20260115,010100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260115,010200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260115,010300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260115,010400,1.4988,1.4989,1.4988,1.4989
EURSGD,20260115,010500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260115,010600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260115,010700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260115,010800,1.4988,1.4988,1.4987,1.4988
EURSGD,20260115,010900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260115,011000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260115,011100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260115,011200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260115,011300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260115,011400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260115,011500,1.4988,1.4989,1.4988,1.4989
EURSGD,20260115,011600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260115,011700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260115,011800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260115,011900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260115,012000,1.4990,1.4990,1.4989,1.4989
EURSGD,20260115,012100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260115,012200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260115,012300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260115,012400,1.4990,1.4990,1.4989,1.4989
EURSGD,20260115,012500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260115,012600,1.4988,1.4988,1.4987,1.4987
EURSGD,20260115,012700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260115,012800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260115,012900,1.4988,1.4988,1.4987,1.4987
EURSGD,20260115,013000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260115,013100,1.4986,1.4987,1.4986,1.4987
EURSGD,20260115,013200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260115,013300,1.4986,1.4986,1.4986,1.4986
EURSGD,20260115,013400,1.4986,1.4986,1.4984,1.4984
EURSGD,20260115,013500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,013600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260115,013700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260115,013800,1.4982,1.4983,1.4982,1.4983
EURSGD,20260115,013900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260115,014000,1.4982,1.4983,1.4982,1.4982
EURSGD,20260115,014100,1.4982,1.4983,1.4982,1.4983
EURSGD,20260115,014200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260115,014300,1.4982,1.4983,1.4982,1.4983
EURSGD,20260115,014400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260115,014500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260115,014600,1.4983,1.4983,1.4982,1.4982
EURSGD,20260115,014700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260115,014800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260115,014900,1.4983,1.4983,1.4982,1.4982
EURSGD,20260115,015000,1.4982,1.4982,1.4981,1.4981
EURSGD,20260115,015100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,015200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,015300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,015400,1.4980,1.4980,1.4979,1.4979
EURSGD,20260115,015500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,015600,1.4978,1.4978,1.4977,1.4977
EURSGD,20260115,015700,1.4976,1.4977,1.4976,1.4977
EURSGD,20260115,015800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,015900,1.4978,1.4978,1.4977,1.4977
EURSGD,20260115,020000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260115,020100,1.4977,1.4978,1.4977,1.4978
EURSGD,20260115,020200,1.4978,1.4978,1.4977,1.4977
EURSGD,20260115,020300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,020400,1.4976,1.4977,1.4976,1.4977
EURSGD,20260115,020500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,020600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,020700,1.4976,1.4977,1.4976,1.4977
EURSGD,20260115,020800,1.4977,1.4977,1.4976,1.4976
EURSGD,20260115,020900,1.4977,1.4977,1.4976,1.4976
EURSGD,20260115,021000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260115,021100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260115,021200,1.4975,1.4976,1.4975,1.4976
EURSGD,20260115,021300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260115,021400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260115,021500,1.4976,1.4977,1.4976,1.4977
EURSGD,20260115,021600,1.4976,1.4977,1.4976,1.4977
EURSGD,20260115,021700,1.4978,1.4978,1.4977,1.4978
EURSGD,20260115,021800,1.4977,1.4978,1.4977,1.4977
EURSGD,20260115,021900,1.4976,1.4978,1.4976,1.4978
EURSGD,20260115,022000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,022100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,022200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,022300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,022400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,022500,1.4978,1.4979,1.4978,1.4979
EURSGD,20260115,022600,1.4980,1.4980,1.4979,1.4979
EURSGD,20260115,022700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,022800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,022900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,023000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,023100,1.4978,1.4978,1.4977,1.4977
EURSGD,20260115,023200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260115,023300,1.4977,1.4977,1.4976,1.4976
EURSGD,20260115,023400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260115,023500,1.4976,1.4977,1.4975,1.4975
EURSGD,20260115,023600,1.4976,1.4977,1.4976,1.4977
EURSGD,20260115,023700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260115,023800,1.4976,1.4976,1.4975,1.4975
EURSGD,20260115,023900,1.4974,1.4975,1.4974,1.4974
EURSGD,20260115,024000,1.4975,1.4977,1.4975,1.4977
EURSGD,20260115,024100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,024200,1.4978,1.4978,1.4977,1.4977
EURSGD,20260115,024300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,024400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,024500,1.4978,1.4979,1.4978,1.4979
EURSGD,20260115,024600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,024700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,024800,1.4977,1.4979,1.4977,1.4979
EURSGD,20260115,024900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,025000,1.4978,1.4979,1.4978,1.4979
EURSGD,20260115,025100,1.4979,1.4979,1.4978,1.4978
EURSGD,20260115,025200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,025300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,025400,1.4977,1.4977,1.4976,1.4977
EURSGD,20260115,025500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,025600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,025700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,025800,1.4976,1.4976,1.4975,1.4975
EURSGD,20260115,025900,1.4976,1.4977,1.4976,1.4977
EURSGD,20260115,030000,1.4976,1.4977,1.4976,1.4977
EURSGD,20260115,030100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,030200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,030300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,030400,1.4979,1.4979,1.4978,1.4978
EURSGD,20260115,030500,1.4978,1.4979,1.4978,1.4979
EURSGD,20260115,030600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,030700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,030800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,030900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,031000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,031100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,031200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,031300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,031400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,031500,1.4980,1.4981,1.4980,1.4981
EURSGD,20260115,031600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,031700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,031800,1.4980,1.4980,1.4979,1.4979
EURSGD,20260115,031900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,032000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,032100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,032200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,032300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,032400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,032500,1.4981,1.4982,1.4981,1.4982
EURSGD,20260115,032600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,032700,1.4981,1.4982,1.4981,1.4982
EURSGD,20260115,032800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260115,032900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260115,033000,1.4982,1.4982,1.4980,1.4980
EURSGD,20260115,033100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,033200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,033300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,033400,1.4979,1.4979,1.4977,1.4977
EURSGD,20260115,033500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,033600,1.4976,1.4977,1.4976,1.4977
EURSGD,20260115,033700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,033800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260115,033900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260115,034000,1.4977,1.4977,1.4976,1.4976
EURSGD,20260115,034100,1.4976,1.4977,1.4976,1.4977
EURSGD,20260115,034200,1.4978,1.4979,1.4978,1.4979
EURSGD,20260115,034300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,034400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,034500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,034600,1.4980,1.4980,1.4979,1.4980
EURSGD,20260115,034700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,034800,1.4981,1.4981,1.4980,1.4980
EURSGD,20260115,034900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,035000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,035100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,035200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,035300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,035400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,035500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,035600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,035700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,035800,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,035900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,040000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,040100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,040200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,040300,1.4982,1.4982,1.4982,1.4982
EURSGD,20260115,040400,1.4982,1.4983,1.4982,1.4983
EURSGD,20260115,040500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260115,040600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260115,040700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,040800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,040900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,041000,1.4984,1.4985,1.4984,1.4985
EURSGD,20260115,041100,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,041200,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,041300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,041400,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,041500,1.4986,1.4987,1.4986,1.4987
EURSGD,20260115,041600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260115,041700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260115,041800,1.4986,1.4986,1.4985,1.4985
EURSGD,20260115,041900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,042000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,042100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,042200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,042300,1.4984,1.4984,1.4983,1.4983
EURSGD,20260115,042400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,042500,1.4984,1.4984,1.4983,1.4983
EURSGD,20260115,042600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,042700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,042800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,042900,1.4984,1.4985,1.4984,1.4985
EURSGD,20260115,043000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,043100,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,043200,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,043300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,043400,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,043500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,043600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,043700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,043800,1.4984,1.4985,1.4984,1.4985
EURSGD,20260115,043900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,044000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,044100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,044200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,044300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,044400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,044500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,044600,1.4984,1.4985,1.4984,1.4985
EURSGD,20260115,044700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,044800,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,044900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260115,045000,1.4983,1.4985,1.4983,1.4985
EURSGD,20260115,045100,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,045200,1.4986,1.4986,1.4986,1.4986
EURSGD,20260115,045300,1.4986,1.4986,1.4985,1.4985
EURSGD,20260115,045400,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,045500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,045600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,045700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,045800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,045900,1.4984,1.4985,1.4984,1.4985
EURSGD,20260115,050000,1.4984,1.4985,1.4984,1.4985
EURSGD,20260115,050100,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,050200,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,050300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,050400,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,050500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,050600,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,050700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,050800,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,050900,1.4984,1.4985,1.4984,1.4985
EURSGD,20260115,051000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,051100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,051200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,051300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,051400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260115,051500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260115,051600,1.4982,1.4982,1.4981,1.4981
EURSGD,20260115,051700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,051800,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,051900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,052000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,052100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,052200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,052300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,052400,1.4982,1.4982,1.4981,1.4981
EURSGD,20260115,052500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,052600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,052700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,052800,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,052900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,053000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,053100,1.4981,1.4982,1.4981,1.4982
EURSGD,20260115,053200,1.4982,1.4982,1.4982,1.4982
EURSGD,20260115,053300,1.4982,1.4982,1.4982,1.4982
EURSGD,20260115,053400,1.4982,1.4983,1.4982,1.4983
EURSGD,20260115,053500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260115,053600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260115,053700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260115,053800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260115,053900,1.4982,1.4982,1.4981,1.4981
EURSGD,20260115,054000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,054100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,054200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,054300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,054400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,054500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,054600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,054700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,054800,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,054900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,055000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,055100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,055200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,055300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,055400,1.4982,1.4982,1.4982,1.4982
EURSGD,20260115,055500,1.4982,1.4983,1.4982,1.4983
EURSGD,20260115,055600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260115,055700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260115,055800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,055900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,060000,1.4982,1.4983,1.4982,1.4983
EURSGD,20260115,060100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260115,060200,1.4983,1.4984,1.4983,1.4984
EURSGD,20260115,060300,1.4983,1.4984,1.4983,1.4984
EURSGD,20260115,060400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260115,060500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260115,060600,1.4983,1.4984,1.4983,1.4984
EURSGD,20260115,060700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,060800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,060900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,061000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260115,061100,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,061200,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,061300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,061400,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,061500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,061600,1.4985,1.4985,1.4985,1.4985
EURSGD,20260115,061700,1.4984,1.4984,1.4983,1.4983
EURSGD,20260115,061800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260115,061900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260115,062000,1.4983,1.4983,1.4983,1.4983
EURSGD,20260115,062100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260115,062200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260115,062300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260115,062400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260115,062500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260115,062600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260115,062700,1.4983,1.4983,1.4982,1.4982
EURSGD,20260115,062800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260115,062900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,063000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,063100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,063200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,063300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,063400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,063500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,063600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,063700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,063800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,063900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,064000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,064100,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,064200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,064300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,064400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,064500,1.4979,1.4979,1.4978,1.4978
EURSGD,20260115,064600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,064700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,064800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,064900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,065000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,065100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,065200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,065300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,065400,1.4978,1.4978,1.4977,1.4977
EURSGD,20260115,065500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,065600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,065700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,065800,1.4979,1.4979,1.4978,1.4978
EURSGD,20260115,065900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,070000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,070100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,070200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,070300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,070400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,070500,1.4978,1.4979,1.4978,1.4979
EURSGD,20260115,070600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,070700,1.4978,1.4979,1.4978,1.4979
EURSGD,20260115,070800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,070900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,071000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,071100,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,071200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,071300,1.4978,1.4978,1.4977,1.4978
EURSGD,20260115,071400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,071500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,071600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,071700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,071800,1.4977,1.4977,1.4976,1.4977
EURSGD,20260115,071900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,072000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,072100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,072200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260115,072300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260115,072400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,072500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,072600,1.4978,1.4978,1.4977,1.4977
EURSGD,20260115,072700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,072800,1.4977,1.4977,1.4976,1.4976
EURSGD,20260115,072900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,073000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,073100,1.4977,1.4978,1.4977,1.4977
EURSGD,20260115,073200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,073300,1.4978,1.4979,1.4978,1.4979
EURSGD,20260115,073400,1.4978,1.4979,1.4978,1.4978
EURSGD,20260115,073500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,073600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,073700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,073800,1.4979,1.4980,1.4979,1.4980
EURSGD,20260115,073900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,074000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,074100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,074200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,074300,1.4980,1.4980,1.4979,1.4979
EURSGD,20260115,074400,1.4980,1.4980,1.4979,1.4979
EURSGD,20260115,074500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,074600,1.4978,1.4979,1.4978,1.4979
EURSGD,20260115,074700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,074800,1.4979,1.4979,1.4978,1.4978
EURSGD,20260115,074900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,075000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,075100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,075200,1.4978,1.4979,1.4978,1.4979
EURSGD,20260115,075300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,075400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,075500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,075600,1.4980,1.4980,1.4979,1.4979
EURSGD,20260115,075700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,075800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,075900,1.4979,1.4980,1.4979,1.4980
EURSGD,20260115,080000,1.4981,1.4981,1.4980,1.4980
EURSGD,20260115,080100,1.4981,1.4981,1.4980,1.4980
EURSGD,20260115,080200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,080300,1.4979,1.4980,1.4979,1.4980
EURSGD,20260115,080400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260115,080500,1.4981,1.4981,1.4979,1.4979
EURSGD,20260115,080600,1.4979,1.4980,1.4979,1.4980
EURSGD,20260115,080700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,080800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,080900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,081000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,081100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,081200,1.4980,1.4982,1.4980,1.4981
EURSGD,20260115,081300,1.4980,1.4980,1.4979,1.4979
EURSGD,20260115,081400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,081500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,081600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,081700,1.4980,1.4981,1.4980,1.4981
EURSGD,20260115,081800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,081900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,082000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,082100,1.4979,1.4980,1.4979,1.4980
EURSGD,20260115,082200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,082300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,082400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,082500,1.4980,1.4980,1.4979,1.4979
EURSGD,20260115,082600,1.4978,1.4979,1.4977,1.4979
EURSGD,20260115,082700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,082800,1.4979,1.4980,1.4978,1.4978
EURSGD,20260115,082900,1.4977,1.4977,1.4976,1.4976
EURSGD,20260115,083000,1.4977,1.4977,1.4976,1.4976
EURSGD,20260115,083100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,083200,1.4977,1.4979,1.4977,1.4979
EURSGD,20260115,083300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,083400,1.4980,1.4980,1.4979,1.4979
EURSGD,20260115,083500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,083600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,083700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,083800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,083900,1.4979,1.4980,1.4979,1.4980
EURSGD,20260115,084000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,084100,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,084200,1.4979,1.4979,1.4978,1.4978
EURSGD,20260115,084300,1.4977,1.4977,1.4976,1.4976
EURSGD,20260115,084400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260115,084500,1.4975,1.4975,1.4975,1.4975
EURSGD,20260115,084600,1.4975,1.4975,1.4975,1.4975
EURSGD,20260115,084700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260115,084800,1.4974,1.4975,1.4974,1.4975
EURSGD,20260115,084900,1.4975,1.4975,1.4975,1.4975
EURSGD,20260115,085000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260115,085100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260115,085200,1.4974,1.4977,1.4974,1.4977
EURSGD,20260115,085300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,085400,1.4977,1.4977,1.4976,1.4976
EURSGD,20260115,085500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260115,085600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260115,085700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260115,085800,1.4976,1.4977,1.4976,1.4977
EURSGD,20260115,085900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,090000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,090100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260115,090200,1.4976,1.4977,1.4976,1.4977
EURSGD,20260115,090300,1.4978,1.4979,1.4978,1.4979
EURSGD,20260115,090400,1.4978,1.4978,1.4977,1.4977
EURSGD,20260115,090500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,090600,1.4977,1.4977,1.4976,1.4976
EURSGD,20260115,090700,1.4975,1.4976,1.4975,1.4976
EURSGD,20260115,090800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,090900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260115,091000,1.4976,1.4976,1.4974,1.4976
EURSGD,20260115,091100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,091200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260115,091300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,091400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,091500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,091600,1.4976,1.4977,1.4976,1.4976
EURSGD,20260115,091700,1.4977,1.4977,1.4976,1.4976
EURSGD,20260115,091800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260115,091900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260115,092000,1.4979,1.4980,1.4979,1.4980
EURSGD,20260115,092100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,092200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,092300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,092400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,092500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,092600,1.4981,1.4981,1.4980,1.4980
EURSGD,20260115,092700,1.4981,1.4981,1.4980,1.4980
EURSGD,20260115,092800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,092900,1.4981,1.4981,1.4979,1.4979
EURSGD,20260115,093000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260115,093100,1.4980,1.4980,1.4976,1.4977
EURSGD,20260115,093200,1.4978,1.4978,1.4977,1.4977
EURSGD,20260115,093300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260115,093400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260115,093500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260115,093600,1.4977,1.4978,1.4977,1.4978
EURSGD,20260115,093700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260115,093800,1.4979,1.4980,1.4979,1.4980
EURSGD,20260115,093900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,094000,1.4979,1.4979,1.4978,1.4979
EURSGD,20260115,094100,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,094200,1.4978,1.4979,1.4978,1.4979
EURSGD,20260115,094300,1.4980,1.4980,1.4979,1.4979
EURSGD,20260115,094400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260115,094500,1.4979,1.4979,1.4977,1.4977
EURSGD,20260115,094600,1.4978,1.4978,1.4977,1.4977
EURSGD,20260115,094700,1.4976,1.4976,1.4975,1.4976
EURSGD,20260115,094800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260115,094900,1.4975,1.4975,1.4974,1.4974
EURSGD,20260115,095000,1.4974,1.4975,1.4974,1.4975
EURSGD,20260115,095100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260115,095200,1.4974,1.4974,1.4973,1.4973
EURSGD,20260115,095300,1.4972,1.4973,1.4971,1.4973
EURSGD,20260115,095400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260115,095500,1.4974,1.4975,1.4974,1.4975
EURSGD,20260115,095600,1.4975,1.4975,1.4974,1.4974
EURSGD,20260115,095700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260115,095800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260115,095900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260115,100000,1.4973,1.4974,1.4973,1.4974
EURSGD,20260115,100100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260115,100200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260115,100300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260115,100400,1.4975,1.4975,1.4975,1.4975
EURSGD,20260115,100500,1.4975,1.4975,1.4975,1.4975
EURSGD,20260115,100600,1.4974,1.4975,1.4974,1.4974
EURSGD,20260115,100700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260115,100800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260115,100900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260115,101000,1.4974,1.4974,1.4973,1.4973
EURSGD,20260115,101100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260115,101200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260115,101300,1.4973,1.4973,1.4973,1.4973
EURSGD,20260115,101400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260115,101500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260115,101600,1.4971,1.4971,1.4970,1.4970
EURSGD,20260115,101700,1.4971,1.4972,1.4971,1.4971
EURSGD,20260115,101800,1.4971,1.4971,1.4971,1.4971
EURSGD,20260115,101900,1.4970,1.4971,1.4970,1.4971
EURSGD,20260115,102000,1.4971,1.4971,1.4971,1.4971
EURSGD,20260115,102100,1.4972,1.4972,1.4971,1.4971
EURSGD,20260115,102200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260115,102300,1.4971,1.4972,1.4971,1.4972
EURSGD,20260115,102400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260115,102500,1.4971,1.4972,1.4971,1.4972
EURSGD,20260115,102600,1.4973,1.4973,1.4972,1.4972
EURSGD,20260115,102700,1.4972,1.4972,1.4971,1.4971
EURSGD,20260115,102800,1.4972,1.4972,1.4972,1.4972
EURSGD,20260115,102900,1.4971,1.4971,1.4971,1.4971
EURSGD,20260115,103000,1.4970,1.4971,1.4970,1.4970
EURSGD,20260115,103100,1.4969,1.4970,1.4969,1.4969
EURSGD,20260115,103200,1.4969,1.4970,1.4969,1.4970
EURSGD,20260115,103300,1.4970,1.4970,1.4969,1.4969
EURSGD,20260115,103400,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,103500,1.4970,1.4970,1.4970,1.4970
EURSGD,20260115,103600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260115,103700,1.4971,1.4972,1.4971,1.4972
EURSGD,20260115,103800,1.4972,1.4973,1.4972,1.4973
EURSGD,20260115,103900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260115,104000,1.4972,1.4972,1.4971,1.4971
EURSGD,20260115,104100,1.4972,1.4972,1.4972,1.4972
EURSGD,20260115,104200,1.4973,1.4973,1.4972,1.4972
EURSGD,20260115,104300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260115,104400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260115,104500,1.4971,1.4971,1.4971,1.4971
EURSGD,20260115,104600,1.4970,1.4971,1.4970,1.4971
EURSGD,20260115,104700,1.4971,1.4971,1.4971,1.4971
EURSGD,20260115,104800,1.4971,1.4971,1.4971,1.4971
EURSGD,20260115,104900,1.4971,1.4971,1.4971,1.4971
EURSGD,20260115,105000,1.4971,1.4971,1.4971,1.4971
EURSGD,20260115,105100,1.4971,1.4971,1.4971,1.4971
EURSGD,20260115,105200,1.4972,1.4972,1.4971,1.4971
EURSGD,20260115,105300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260115,105400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260115,105500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260115,105600,1.4972,1.4973,1.4972,1.4973
EURSGD,20260115,105700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260115,105800,1.4971,1.4972,1.4971,1.4971
EURSGD,20260115,105900,1.4970,1.4970,1.4969,1.4970
EURSGD,20260115,110000,1.4970,1.4970,1.4970,1.4970
EURSGD,20260115,110100,1.4971,1.4971,1.4970,1.4970
EURSGD,20260115,110200,1.4971,1.4971,1.4971,1.4971
EURSGD,20260115,110300,1.4971,1.4971,1.4971,1.4971
EURSGD,20260115,110400,1.4971,1.4971,1.4970,1.4970
EURSGD,20260115,110500,1.4970,1.4970,1.4970,1.4970
EURSGD,20260115,110600,1.4969,1.4970,1.4969,1.4969
EURSGD,20260115,110700,1.4970,1.4970,1.4970,1.4970
EURSGD,20260115,110800,1.4971,1.4972,1.4971,1.4971
EURSGD,20260115,110900,1.4970,1.4971,1.4970,1.4971
EURSGD,20260115,111000,1.4970,1.4970,1.4970,1.4970
EURSGD,20260115,111100,1.4970,1.4971,1.4970,1.4971
EURSGD,20260115,111200,1.4970,1.4971,1.4970,1.4971
EURSGD,20260115,111300,1.4971,1.4972,1.4971,1.4972
EURSGD,20260115,111400,1.4971,1.4971,1.4971,1.4971
EURSGD,20260115,111500,1.4971,1.4972,1.4971,1.4972
EURSGD,20260115,111600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260115,111700,1.4971,1.4971,1.4971,1.4971
EURSGD,20260115,111800,1.4972,1.4972,1.4972,1.4972
EURSGD,20260115,111900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260115,112000,1.4972,1.4972,1.4972,1.4972
EURSGD,20260115,112100,1.4972,1.4973,1.4972,1.4973
EURSGD,20260115,112200,1.4972,1.4973,1.4972,1.4973
EURSGD,20260115,112300,1.4972,1.4973,1.4972,1.4973
EURSGD,20260115,112400,1.4974,1.4974,1.4973,1.4973
EURSGD,20260115,112500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260115,112600,1.4974,1.4974,1.4973,1.4973
EURSGD,20260115,112700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260115,112800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260115,112900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260115,113000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260115,113100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260115,113200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260115,113300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260115,113400,1.4973,1.4974,1.4973,1.4974
EURSGD,20260115,113500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260115,113600,1.4974,1.4974,1.4973,1.4973
EURSGD,20260115,113700,1.4972,1.4972,1.4971,1.4971
EURSGD,20260115,113800,1.4971,1.4971,1.4971,1.4971
EURSGD,20260115,113900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260115,114000,1.4970,1.4970,1.4970,1.4970
EURSGD,20260115,114100,1.4970,1.4970,1.4970,1.4970
EURSGD,20260115,114200,1.4970,1.4970,1.4970,1.4970
EURSGD,20260115,114300,1.4970,1.4970,1.4970,1.4970
EURSGD,20260115,114400,1.4970,1.4970,1.4970,1.4970
EURSGD,20260115,114500,1.4970,1.4970,1.4970,1.4970
EURSGD,20260115,114600,1.4970,1.4970,1.4970,1.4970
EURSGD,20260115,114700,1.4971,1.4971,1.4971,1.4971
EURSGD,20260115,114800,1.4971,1.4971,1.4970,1.4970
EURSGD,20260115,114900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260115,115000,1.4970,1.4970,1.4970,1.4970
EURSGD,20260115,115100,1.4970,1.4970,1.4969,1.4969
EURSGD,20260115,115200,1.4970,1.4970,1.4969,1.4970
EURSGD,20260115,115300,1.4970,1.4970,1.4970,1.4970
EURSGD,20260115,115400,1.4970,1.4970,1.4970,1.4970
EURSGD,20260115,115500,1.4970,1.4970,1.4969,1.4969
EURSGD,20260115,115600,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,115700,1.4968,1.4968,1.4968,1.4968
EURSGD,20260115,115800,1.4968,1.4968,1.4967,1.4967
EURSGD,20260115,115900,1.4968,1.4968,1.4968,1.4968
EURSGD,20260115,120000,1.4968,1.4968,1.4968,1.4968
EURSGD,20260115,120100,1.4969,1.4969,1.4967,1.4967
EURSGD,20260115,120200,1.4967,1.4967,1.4967,1.4967
EURSGD,20260115,120300,1.4968,1.4968,1.4968,1.4968
EURSGD,20260115,120400,1.4969,1.4969,1.4967,1.4967
EURSGD,20260115,120500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260115,120600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260115,120700,1.4968,1.4968,1.4967,1.4967
EURSGD,20260115,120800,1.4968,1.4968,1.4968,1.4968
EURSGD,20260115,120900,1.4968,1.4968,1.4967,1.4967
EURSGD,20260115,121000,1.4968,1.4969,1.4968,1.4969
EURSGD,20260115,121100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,121200,1.4970,1.4970,1.4970,1.4970
EURSGD,20260115,121300,1.4970,1.4970,1.4970,1.4970
EURSGD,20260115,121400,1.4970,1.4970,1.4969,1.4969
EURSGD,20260115,121500,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,121600,1.4970,1.4970,1.4970,1.4970
EURSGD,20260115,121700,1.4970,1.4970,1.4970,1.4970
EURSGD,20260115,121800,1.4970,1.4970,1.4970,1.4970
EURSGD,20260115,121900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260115,122000,1.4970,1.4970,1.4970,1.4970
EURSGD,20260115,122100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,122200,1.4969,1.4969,1.4968,1.4968
EURSGD,20260115,122300,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,122400,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,122500,1.4969,1.4969,1.4968,1.4969
EURSGD,20260115,122600,1.4969,1.4969,1.4968,1.4968
EURSGD,20260115,122700,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,122800,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,122900,1.4968,1.4968,1.4968,1.4968
EURSGD,20260115,123000,1.4968,1.4968,1.4968,1.4968
EURSGD,20260115,123100,1.4968,1.4968,1.4968,1.4968
EURSGD,20260115,123200,1.4968,1.4969,1.4968,1.4969
EURSGD,20260115,123300,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,123400,1.4970,1.4970,1.4970,1.4970
EURSGD,20260115,123500,1.4970,1.4970,1.4969,1.4969
EURSGD,20260115,123600,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,123700,1.4970,1.4970,1.4969,1.4969
EURSGD,20260115,123800,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,123900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260115,124000,1.4969,1.4970,1.4969,1.4970
EURSGD,20260115,124100,1.4970,1.4970,1.4969,1.4969
EURSGD,20260115,124200,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,124300,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,124400,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,124500,1.4968,1.4969,1.4968,1.4969
EURSGD,20260115,124600,1.4969,1.4969,1.4968,1.4968
EURSGD,20260115,124700,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,124800,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,124900,1.4969,1.4969,1.4968,1.4968
EURSGD,20260115,125000,1.4968,1.4968,1.4968,1.4968
EURSGD,20260115,125100,1.4967,1.4968,1.4967,1.4968
EURSGD,20260115,125200,1.4968,1.4968,1.4968,1.4968
EURSGD,20260115,125300,1.4968,1.4968,1.4967,1.4967
EURSGD,20260115,125400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260115,125500,1.4968,1.4968,1.4968,1.4968
EURSGD,20260115,125600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260115,125700,1.4967,1.4967,1.4966,1.4966
EURSGD,20260115,125800,1.4966,1.4967,1.4966,1.4967
EURSGD,20260115,125900,1.4967,1.4967,1.4967,1.4967
EURSGD,20260115,130000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260115,130100,1.4967,1.4967,1.4967,1.4967
EURSGD,20260115,130200,1.4968,1.4968,1.4968,1.4968
EURSGD,20260115,130300,1.4968,1.4968,1.4968,1.4968
EURSGD,20260115,130400,1.4968,1.4968,1.4967,1.4967
EURSGD,20260115,130500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260115,130600,1.4967,1.4968,1.4967,1.4968
EURSGD,20260115,130700,1.4968,1.4968,1.4968,1.4968
EURSGD,20260115,130800,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,130900,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,131000,1.4970,1.4970,1.4969,1.4969
EURSGD,20260115,131100,1.4968,1.4968,1.4968,1.4968
EURSGD,20260115,131200,1.4968,1.4968,1.4967,1.4968
EURSGD,20260115,131300,1.4968,1.4968,1.4967,1.4967
EURSGD,20260115,131400,1.4968,1.4968,1.4968,1.4968
EURSGD,20260115,131500,1.4968,1.4969,1.4968,1.4969
EURSGD,20260115,131600,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,131700,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,131800,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,131900,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,132000,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,132100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,132200,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,132300,1.4968,1.4969,1.4968,1.4969
EURSGD,20260115,132400,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,132500,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,132600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260115,132700,1.4968,1.4969,1.4968,1.4969
EURSGD,20260115,132800,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,132900,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,133000,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,133100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,133200,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,133300,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,133400,1.4968,1.4968,1.4968,1.4968
EURSGD,20260115,133500,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,133600,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,133700,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,133800,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,133900,1.4969,1.4969,1.4969,1.4969
EURSGD,20260115,134000,1.4969,1.4969,1.4967,1.4967
EURSGD,20260115,134100,1.4967,1.4967,1.4967,1.4967
EURSGD,20260115,134200,1.4967,1.4967,1.4967,1.4967
EURSGD,20260115,134300,1.4966,1.4967,1.4966,1.4967
EURSGD,20260115,134400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260115,134500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260115,134600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260115,134700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260115,134800,1.4965,1.4966,1.4965,1.4966
EURSGD,20260115,134900,1.4965,1.4965,1.4965,1.4965
EURSGD,20260115,135000,1.4965,1.4965,1.4964,1.4964
EURSGD,20260115,135100,1.4964,1.4964,1.4964,1.4964
EURSGD,20260115,135200,1.4964,1.4964,1.4964,1.4964
EURSGD,20260115,135300,1.4964,1.4965,1.4964,1.4965
EURSGD,20260115,135400,1.4965,1.4965,1.4965,1.4965
EURSGD,20260115,135500,1.4965,1.4965,1.4965,1.4965
EURSGD,20260115,135600,1.4964,1.4964,1.4963,1.4963
EURSGD,20260115,135700,1.4962,1.4963,1.4961,1.4961
EURSGD,20260115,135800,1.4960,1.4960,1.4959,1.4960
EURSGD,20260115,135900,1.4959,1.4959,1.4958,1.4958
EURSGD,20260115,140000,1.4959,1.4960,1.4959,1.4960
EURSGD,20260115,140100,1.4961,1.4961,1.4960,1.4961
EURSGD,20260115,140200,1.4960,1.4960,1.4959,1.4959
EURSGD,20260115,140300,1.4958,1.4959,1.4957,1.4959
EURSGD,20260115,140400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260115,140500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260115,140600,1.4959,1.4960,1.4959,1.4960
EURSGD,20260115,140700,1.4960,1.4960,1.4960,1.4960
EURSGD,20260115,140800,1.4961,1.4962,1.4961,1.4961
EURSGD,20260115,140900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260115,141000,1.4961,1.4961,1.4961,1.4961
EURSGD,20260115,141100,1.4962,1.4962,1.4962,1.4962
EURSGD,20260115,141200,1.4962,1.4962,1.4962,1.4962
EURSGD,20260115,141300,1.4962,1.4962,1.4962,1.4962
EURSGD,20260115,141400,1.4962,1.4962,1.4962,1.4962
EURSGD,20260115,141500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260115,141600,1.4962,1.4962,1.4961,1.4961
EURSGD,20260115,141700,1.4960,1.4960,1.4960,1.4960
EURSGD,20260115,141800,1.4959,1.4960,1.4959,1.4960
EURSGD,20260115,141900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260115,142000,1.4959,1.4959,1.4958,1.4959
EURSGD,20260115,142100,1.4959,1.4959,1.4959,1.4959
EURSGD,20260115,142200,1.4958,1.4959,1.4958,1.4959
EURSGD,20260115,142300,1.4958,1.4958,1.4958,1.4958
EURSGD,20260115,142400,1.4958,1.4958,1.4953,1.4953
EURSGD,20260115,142500,1.4954,1.4955,1.4954,1.4955
EURSGD,20260115,142600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260115,142700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260115,142800,1.4954,1.4955,1.4954,1.4955
EURSGD,20260115,142900,1.4955,1.4955,1.4954,1.4955
EURSGD,20260115,143000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260115,143100,1.4954,1.4956,1.4953,1.4953
EURSGD,20260115,143200,1.4950,1.4954,1.4948,1.4948
EURSGD,20260115,143300,1.4949,1.4952,1.4949,1.4950
EURSGD,20260115,143400,1.4951,1.4951,1.4950,1.4951
EURSGD,20260115,143500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260115,143600,1.4951,1.4952,1.4949,1.4949
EURSGD,20260115,143700,1.4948,1.4949,1.4948,1.4949
EURSGD,20260115,143800,1.4948,1.4950,1.4948,1.4950
EURSGD,20260115,143900,1.4949,1.4950,1.4949,1.4950
EURSGD,20260115,144000,1.4949,1.4949,1.4947,1.4947
EURSGD,20260115,144100,1.4948,1.4948,1.4946,1.4946
EURSGD,20260115,144200,1.4945,1.4948,1.4945,1.4948
EURSGD,20260115,144300,1.4947,1.4948,1.4947,1.4948
EURSGD,20260115,144400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260115,144500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,144600,1.4947,1.4948,1.4947,1.4948
EURSGD,20260115,144700,1.4949,1.4949,1.4947,1.4947
EURSGD,20260115,144800,1.4948,1.4950,1.4948,1.4949
EURSGD,20260115,144900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260115,145000,1.4947,1.4948,1.4947,1.4948
EURSGD,20260115,145100,1.4947,1.4947,1.4946,1.4946
EURSGD,20260115,145200,1.4945,1.4945,1.4942,1.4944
EURSGD,20260115,145300,1.4943,1.4944,1.4943,1.4944
EURSGD,20260115,145400,1.4943,1.4945,1.4943,1.4944
EURSGD,20260115,145500,1.4943,1.4944,1.4943,1.4944
EURSGD,20260115,145600,1.4943,1.4944,1.4943,1.4944
EURSGD,20260115,145700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260115,145800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,145900,1.4945,1.4945,1.4943,1.4943
EURSGD,20260115,150000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260115,150100,1.4945,1.4945,1.4943,1.4943
EURSGD,20260115,150200,1.4943,1.4944,1.4943,1.4944
EURSGD,20260115,150300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,150400,1.4944,1.4944,1.4943,1.4944
EURSGD,20260115,150500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,150600,1.4942,1.4943,1.4942,1.4943
EURSGD,20260115,150700,1.4944,1.4945,1.4944,1.4945
EURSGD,20260115,150800,1.4944,1.4946,1.4944,1.4945
EURSGD,20260115,150900,1.4946,1.4947,1.4946,1.4947
EURSGD,20260115,151000,1.4946,1.4946,1.4945,1.4946
EURSGD,20260115,151100,1.4946,1.4948,1.4946,1.4948
EURSGD,20260115,151200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,151300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,151400,1.4946,1.4947,1.4946,1.4947
EURSGD,20260115,151500,1.4948,1.4948,1.4948,1.4948
EURSGD,20260115,151600,1.4947,1.4947,1.4946,1.4946
EURSGD,20260115,151700,1.4945,1.4946,1.4945,1.4946
EURSGD,20260115,151800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,151900,1.4946,1.4947,1.4946,1.4947
EURSGD,20260115,152000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260115,152100,1.4948,1.4948,1.4947,1.4948
EURSGD,20260115,152200,1.4947,1.4948,1.4947,1.4948
EURSGD,20260115,152300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,152400,1.4947,1.4947,1.4946,1.4946
EURSGD,20260115,152500,1.4946,1.4946,1.4945,1.4945
EURSGD,20260115,152600,1.4946,1.4946,1.4945,1.4945
EURSGD,20260115,152700,1.4944,1.4945,1.4944,1.4945
EURSGD,20260115,152800,1.4946,1.4947,1.4946,1.4946
EURSGD,20260115,152900,1.4945,1.4946,1.4945,1.4945
EURSGD,20260115,153000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,153100,1.4946,1.4946,1.4945,1.4946
EURSGD,20260115,153200,1.4945,1.4945,1.4944,1.4944
EURSGD,20260115,153300,1.4945,1.4945,1.4943,1.4943
EURSGD,20260115,153400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260115,153500,1.4943,1.4945,1.4943,1.4945
EURSGD,20260115,153600,1.4946,1.4947,1.4946,1.4946
EURSGD,20260115,153700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,153800,1.4944,1.4944,1.4943,1.4943
EURSGD,20260115,153900,1.4944,1.4944,1.4943,1.4943
EURSGD,20260115,154000,1.4944,1.4944,1.4942,1.4942
EURSGD,20260115,154100,1.4942,1.4943,1.4942,1.4943
EURSGD,20260115,154200,1.4942,1.4942,1.4940,1.4940
EURSGD,20260115,154300,1.4939,1.4939,1.4938,1.4939
EURSGD,20260115,154400,1.4938,1.4940,1.4938,1.4940
EURSGD,20260115,154500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260115,154600,1.4941,1.4942,1.4939,1.4942
EURSGD,20260115,154700,1.4941,1.4941,1.4940,1.4940
EURSGD,20260115,154800,1.4941,1.4943,1.4941,1.4943
EURSGD,20260115,154900,1.4942,1.4944,1.4942,1.4944
EURSGD,20260115,155000,1.4943,1.4943,1.4942,1.4942
EURSGD,20260115,155100,1.4941,1.4943,1.4941,1.4943
EURSGD,20260115,155200,1.4942,1.4942,1.4941,1.4941
EURSGD,20260115,155300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,155400,1.4942,1.4943,1.4942,1.4943
EURSGD,20260115,155500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,155600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,155700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,155800,1.4943,1.4943,1.4942,1.4942
EURSGD,20260115,155900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,160000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,160100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,160200,1.4943,1.4943,1.4941,1.4941
EURSGD,20260115,160300,1.4942,1.4942,1.4941,1.4941
EURSGD,20260115,160400,1.4942,1.4942,1.4941,1.4941
EURSGD,20260115,160500,1.4940,1.4943,1.4940,1.4943
EURSGD,20260115,160600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,160700,1.4942,1.4943,1.4942,1.4943
EURSGD,20260115,160800,1.4944,1.4946,1.4944,1.4946
EURSGD,20260115,160900,1.4947,1.4947,1.4945,1.4945
EURSGD,20260115,161000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260115,161100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,161200,1.4945,1.4945,1.4944,1.4944
EURSGD,20260115,161300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,161400,1.4942,1.4943,1.4941,1.4943
EURSGD,20260115,161500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,161600,1.4942,1.4942,1.4941,1.4942
EURSGD,20260115,161700,1.4942,1.4942,1.4941,1.4941
EURSGD,20260115,161800,1.4940,1.4941,1.4940,1.4940
EURSGD,20260115,161900,1.4941,1.4941,1.4939,1.4939
EURSGD,20260115,162000,1.4940,1.4941,1.4940,1.4941
EURSGD,20260115,162100,1.4940,1.4941,1.4940,1.4941
EURSGD,20260115,162200,1.4942,1.4942,1.4940,1.4940
EURSGD,20260115,162300,1.4939,1.4940,1.4939,1.4940
EURSGD,20260115,162400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260115,162500,1.4939,1.4939,1.4937,1.4937
EURSGD,20260115,162600,1.4937,1.4937,1.4937,1.4937
EURSGD,20260115,162700,1.4938,1.4938,1.4938,1.4938
EURSGD,20260115,162800,1.4939,1.4940,1.4939,1.4940
EURSGD,20260115,162900,1.4939,1.4939,1.4938,1.4938
EURSGD,20260115,163000,1.4939,1.4940,1.4939,1.4940
EURSGD,20260115,163100,1.4941,1.4941,1.4939,1.4939
EURSGD,20260115,163200,1.4940,1.4940,1.4938,1.4938
EURSGD,20260115,163300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260115,163400,1.4939,1.4939,1.4938,1.4938
EURSGD,20260115,163500,1.4938,1.4938,1.4938,1.4938
EURSGD,20260115,163600,1.4939,1.4940,1.4939,1.4940
EURSGD,20260115,163700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260115,163800,1.4940,1.4941,1.4940,1.4941
EURSGD,20260115,163900,1.4940,1.4941,1.4940,1.4941
EURSGD,20260115,164000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260115,164100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260115,164200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260115,164300,1.4939,1.4940,1.4939,1.4940
EURSGD,20260115,164400,1.4940,1.4942,1.4940,1.4942
EURSGD,20260115,164500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,164600,1.4944,1.4945,1.4944,1.4945
EURSGD,20260115,164700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,164800,1.4947,1.4948,1.4947,1.4948
EURSGD,20260115,164900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,165000,1.4947,1.4947,1.4946,1.4946
EURSGD,20260115,165100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,165200,1.4947,1.4947,1.4946,1.4946
EURSGD,20260115,165300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,165400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,165500,1.4945,1.4945,1.4943,1.4943
EURSGD,20260115,165600,1.4942,1.4942,1.4940,1.4942
EURSGD,20260115,165700,1.4943,1.4944,1.4941,1.4941
EURSGD,20260115,165800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260115,165900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260115,170000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260115,170100,1.4942,1.4943,1.4941,1.4941
EURSGD,20260115,170200,1.4941,1.4942,1.4941,1.4942
EURSGD,20260115,170300,1.4943,1.4943,1.4942,1.4942
EURSGD,20260115,170400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260115,170500,1.4940,1.4940,1.4939,1.4940
EURSGD,20260115,170600,1.4939,1.4940,1.4939,1.4940
EURSGD,20260115,170700,1.4940,1.4940,1.4939,1.4939
EURSGD,20260115,170800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260115,170900,1.4940,1.4941,1.4940,1.4941
EURSGD,20260115,171000,1.4941,1.4942,1.4941,1.4941
EURSGD,20260115,171100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260115,171200,1.4942,1.4943,1.4942,1.4943
EURSGD,20260115,171300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,171400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260115,171500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260115,171600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,171700,1.4945,1.4945,1.4944,1.4945
EURSGD,20260115,171800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,171900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260115,172000,1.4943,1.4944,1.4943,1.4944
EURSGD,20260115,172100,1.4943,1.4944,1.4943,1.4944
EURSGD,20260115,172200,1.4945,1.4945,1.4944,1.4944
EURSGD,20260115,172300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,172400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,172500,1.4944,1.4946,1.4944,1.4945
EURSGD,20260115,172600,1.4946,1.4946,1.4945,1.4946
EURSGD,20260115,172700,1.4945,1.4946,1.4945,1.4946
EURSGD,20260115,172800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,172900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,173000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,173100,1.4944,1.4945,1.4944,1.4945
EURSGD,20260115,173200,1.4944,1.4945,1.4944,1.4945
EURSGD,20260115,173300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260115,173400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260115,173500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,173600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,173700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260115,173800,1.4944,1.4945,1.4944,1.4945
EURSGD,20260115,173900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,174000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,174100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,174200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,174300,1.4946,1.4947,1.4946,1.4947
EURSGD,20260115,174400,1.4946,1.4946,1.4945,1.4945
EURSGD,20260115,174500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260115,174600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,174700,1.4945,1.4946,1.4945,1.4946
EURSGD,20260115,174800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,174900,1.4945,1.4945,1.4944,1.4944
EURSGD,20260115,175000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260115,175100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260115,175200,1.4944,1.4944,1.4943,1.4943
EURSGD,20260115,175300,1.4942,1.4943,1.4942,1.4943
EURSGD,20260115,175400,1.4943,1.4943,1.4942,1.4942
EURSGD,20260115,175500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,175600,1.4942,1.4943,1.4942,1.4943
EURSGD,20260115,175700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,175800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,175900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,180000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,180100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260115,180200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260115,180300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260115,180400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260115,180500,1.4940,1.4942,1.4940,1.4942
EURSGD,20260115,180600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260115,180700,1.4941,1.4941,1.4940,1.4940
EURSGD,20260115,180800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260115,180900,1.4941,1.4941,1.4940,1.4940
EURSGD,20260115,181000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260115,181100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260115,181200,1.4940,1.4941,1.4940,1.4941
EURSGD,20260115,181300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,181400,1.4942,1.4943,1.4942,1.4943
EURSGD,20260115,181500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,181600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,181700,1.4944,1.4944,1.4943,1.4943
EURSGD,20260115,181800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,181900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,182000,1.4942,1.4942,1.4941,1.4942
EURSGD,20260115,182100,1.4941,1.4942,1.4941,1.4942
EURSGD,20260115,182200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,182300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260115,182400,1.4941,1.4942,1.4941,1.4942
EURSGD,20260115,182500,1.4943,1.4944,1.4943,1.4944
EURSGD,20260115,182600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260115,182700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260115,182800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260115,182900,1.4943,1.4944,1.4943,1.4944
EURSGD,20260115,183000,1.4945,1.4946,1.4945,1.4946
EURSGD,20260115,183100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,183200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,183300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,183400,1.4946,1.4946,1.4945,1.4945
EURSGD,20260115,183500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,183600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,183700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,183800,1.4946,1.4946,1.4945,1.4945
EURSGD,20260115,183900,1.4946,1.4946,1.4945,1.4945
EURSGD,20260115,184000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,184100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,184200,1.4945,1.4945,1.4943,1.4943
EURSGD,20260115,184300,1.4943,1.4943,1.4942,1.4942
EURSGD,20260115,184400,1.4943,1.4943,1.4942,1.4942
EURSGD,20260115,184500,1.4943,1.4943,1.4942,1.4942
EURSGD,20260115,184600,1.4942,1.4943,1.4942,1.4943
EURSGD,20260115,184700,1.4944,1.4944,1.4943,1.4943
EURSGD,20260115,184800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260115,184900,1.4944,1.4944,1.4943,1.4944
EURSGD,20260115,185000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260115,185100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260115,185200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,185300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,185400,1.4942,1.4943,1.4942,1.4943
EURSGD,20260115,185500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,185600,1.4942,1.4944,1.4942,1.4944
EURSGD,20260115,185700,1.4943,1.4943,1.4942,1.4942
EURSGD,20260115,185800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,185900,1.4942,1.4943,1.4942,1.4943
EURSGD,20260115,190000,1.4943,1.4944,1.4943,1.4944
EURSGD,20260115,190100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260115,190200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,190300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,190400,1.4946,1.4946,1.4945,1.4946
EURSGD,20260115,190500,1.4945,1.4948,1.4945,1.4948
EURSGD,20260115,190600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,190700,1.4948,1.4949,1.4948,1.4949
EURSGD,20260115,190800,1.4949,1.4949,1.4947,1.4947
EURSGD,20260115,190900,1.4946,1.4947,1.4946,1.4947
EURSGD,20260115,191000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,191100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,191200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,191300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,191400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,191500,1.4946,1.4946,1.4945,1.4945
EURSGD,20260115,191600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,191700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,191800,1.4946,1.4946,1.4945,1.4945
EURSGD,20260115,191900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,192000,1.4945,1.4946,1.4945,1.4946
EURSGD,20260115,192100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,192200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,192300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,192400,1.4945,1.4945,1.4943,1.4943
EURSGD,20260115,192500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,192600,1.4944,1.4944,1.4943,1.4943
EURSGD,20260115,192700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260115,192800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260115,192900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260115,193000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260115,193100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,193200,1.4945,1.4945,1.4944,1.4944
EURSGD,20260115,193300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260115,193400,1.4944,1.4944,1.4943,1.4943
EURSGD,20260115,193500,1.4944,1.4946,1.4944,1.4946
EURSGD,20260115,193600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,193700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,193800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,193900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,194000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,194100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,194200,1.4945,1.4946,1.4945,1.4946
EURSGD,20260115,194300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,194400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,194500,1.4946,1.4948,1.4946,1.4948
EURSGD,20260115,194600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260115,194700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,194800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,194900,1.4946,1.4947,1.4946,1.4947
EURSGD,20260115,195000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,195100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,195200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,195300,1.4946,1.4947,1.4946,1.4946
EURSGD,20260115,195400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,195500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,195600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,195700,1.4948,1.4948,1.4947,1.4947
EURSGD,20260115,195800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,195900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,200000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,200100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260115,200200,1.4948,1.4949,1.4948,1.4949
EURSGD,20260115,200300,1.4948,1.4949,1.4948,1.4949
EURSGD,20260115,200400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260115,200500,1.4949,1.4949,1.4948,1.4948
EURSGD,20260115,200600,1.4949,1.4949,1.4948,1.4948
EURSGD,20260115,200700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,200800,1.4947,1.4948,1.4947,1.4947
EURSGD,20260115,200900,1.4946,1.4948,1.4946,1.4948
EURSGD,20260115,201000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260115,201100,1.4949,1.4949,1.4948,1.4948
EURSGD,20260115,201200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260115,201300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,201400,1.4949,1.4949,1.4948,1.4948
EURSGD,20260115,201500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,201600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260115,201700,1.4948,1.4948,1.4948,1.4948
EURSGD,20260115,201800,1.4949,1.4950,1.4949,1.4950
EURSGD,20260115,201900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260115,202000,1.4950,1.4950,1.4950,1.4950
EURSGD,20260115,202100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260115,202200,1.4950,1.4950,1.4950,1.4950
EURSGD,20260115,202300,1.4950,1.4950,1.4950,1.4950
EURSGD,20260115,202400,1.4950,1.4950,1.4950,1.4950
EURSGD,20260115,202500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260115,202600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260115,202700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260115,202800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260115,202900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260115,203000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260115,203100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260115,203200,1.4950,1.4951,1.4950,1.4951
EURSGD,20260115,203300,1.4951,1.4951,1.4951,1.4951
EURSGD,20260115,203400,1.4950,1.4950,1.4949,1.4949
EURSGD,20260115,203500,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,203600,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,203700,1.4948,1.4948,1.4948,1.4948
EURSGD,20260115,203800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260115,203900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260115,204000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,204100,1.4949,1.4949,1.4948,1.4949
EURSGD,20260115,204200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,204300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,204400,1.4949,1.4950,1.4949,1.4950
EURSGD,20260115,204500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260115,204600,1.4950,1.4950,1.4950,1.4950
EURSGD,20260115,204700,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,204800,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,204900,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,205000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,205100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,205200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,205300,1.4950,1.4950,1.4950,1.4950
EURSGD,20260115,205400,1.4950,1.4950,1.4949,1.4949
EURSGD,20260115,205500,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,205600,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,205700,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,205800,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,205900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260115,210000,1.4948,1.4949,1.4948,1.4949
EURSGD,20260115,210100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,210200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,210300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,210400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,210500,1.4949,1.4950,1.4949,1.4950
EURSGD,20260115,210600,1.4950,1.4950,1.4950,1.4950
EURSGD,20260115,210700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260115,210800,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,210900,1.4949,1.4950,1.4949,1.4950
EURSGD,20260115,211000,1.4950,1.4950,1.4950,1.4950
EURSGD,20260115,211100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260115,211200,1.4950,1.4950,1.4950,1.4950
EURSGD,20260115,211300,1.4949,1.4950,1.4949,1.4950
EURSGD,20260115,211400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,211500,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,211600,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,211700,1.4948,1.4948,1.4948,1.4948
EURSGD,20260115,211800,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,211900,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,212000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,212100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,212200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,212300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,212400,1.4949,1.4949,1.4947,1.4947
EURSGD,20260115,212500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,212600,1.4948,1.4948,1.4946,1.4946
EURSGD,20260115,212700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,212800,1.4944,1.4945,1.4944,1.4945
EURSGD,20260115,212900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,213000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,213100,1.4945,1.4945,1.4944,1.4944
EURSGD,20260115,213200,1.4943,1.4943,1.4941,1.4941
EURSGD,20260115,213300,1.4942,1.4943,1.4942,1.4943
EURSGD,20260115,213400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,213500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,213600,1.4943,1.4943,1.4942,1.4942
EURSGD,20260115,213700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260115,213800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,213900,1.4942,1.4943,1.4942,1.4943
EURSGD,20260115,214000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,214100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,214200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,214300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,214400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,214500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,214600,1.4942,1.4943,1.4942,1.4942
EURSGD,20260115,214700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,214800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,214900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,215000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,215100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,215200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,215300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,215400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,215500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,215600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,215700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,215800,1.4943,1.4944,1.4943,1.4944
EURSGD,20260115,215900,1.4943,1.4943,1.4942,1.4942
EURSGD,20260115,220000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,220100,1.4942,1.4942,1.4941,1.4941
EURSGD,20260115,220200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260115,220300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260115,220400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260115,220500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,220600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,220700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,220800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,220900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,221000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,221100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,221200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,221300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,221400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,221500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260115,221600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,221700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,221800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,221900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,222000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,222100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260115,222200,1.4943,1.4945,1.4943,1.4945
EURSGD,20260115,222300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,222400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,222500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,222600,1.4945,1.4945,1.4944,1.4944
EURSGD,20260115,222700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260115,222800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260115,222900,1.4944,1.4946,1.4944,1.4946
EURSGD,20260115,223000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,223100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,223200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,223300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,223400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260115,223500,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,223600,1.4948,1.4948,1.4947,1.4947
EURSGD,20260115,223700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,223800,1.4947,1.4947,1.4946,1.4946
EURSGD,20260115,223900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,224000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,224100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,224200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,224300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,224400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,224500,1.4946,1.4947,1.4946,1.4947
EURSGD,20260115,224600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,224700,1.4948,1.4949,1.4948,1.4949
EURSGD,20260115,224800,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,224900,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,225000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260115,225100,1.4948,1.4948,1.4947,1.4947
EURSGD,20260115,225200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260115,225300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260115,225400,1.4948,1.4948,1.4947,1.4947
EURSGD,20260115,225500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,225600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,225700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260115,225800,1.4948,1.4948,1.4947,1.4947
EURSGD,20260115,225900,1.4946,1.4947,1.4946,1.4947
EURSGD,20260115,230000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,230100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,230200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,230300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,230400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,230500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,230600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,230700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,230800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,230900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,231000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,231100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,231200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,231300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,231400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,231500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,231600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,231700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,231800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,231900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,232000,1.4945,1.4946,1.4945,1.4946
EURSGD,20260115,232100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,232200,1.4946,1.4946,1.4945,1.4945
EURSGD,20260115,232300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,232400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,232500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,232600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,232700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,232800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,232900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,233000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,233100,1.4945,1.4946,1.4945,1.4945
EURSGD,20260115,233200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,233300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,233400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,233500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,233600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,233700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260115,233800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,233900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,234000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,234100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,234200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,234300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,234400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,234500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,234600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,234700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,234800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,234900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,235000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,235100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,235200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,235300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,235400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,235500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,235600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,235700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,235800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260115,235900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,000000,1.4945,1.4945,1.4945,1.4945
EURZAR,20260115,000100,19.097,19.098,19.095,19.095
EURZAR,20260115,000200,19.095,19.095,19.095,19.095
EURZAR,20260115,000300,19.096,19.096,19.096,19.096
EURZAR,20260115,000400,19.096,19.096,19.096,19.096
EURZAR,20260115,000500,19.095,19.095,19.095,19.095
EURZAR,20260115,000600,19.095,19.095,19.095,19.095
EURZAR,20260115,000700,19.096,19.096,19.094,19.094
EURZAR,20260115,000800,19.095,19.095,19.095,19.095
EURZAR,20260115,000900,19.095,19.096,19.095,19.096
EURZAR,20260115,001000,19.096,19.096,19.095,19.095
EURZAR,20260115,001100,19.096,19.096,19.096,19.096
EURZAR,20260115,001200,19.096,19.096,19.094,19.094
EURZAR,20260115,001300,19.094,19.094,19.094,19.094
EURZAR,20260115,001400,19.094,19.094,19.094,19.094
EURZAR,20260115,001500,19.097,19.097,19.097,19.097
EURZAR,20260115,001600,19.097,19.097,19.097,19.097
EURZAR,20260115,001700,19.097,19.097,19.097,19.097
EURZAR,20260115,001800,19.097,19.097,19.097,19.097
EURZAR,20260115,001900,19.097,19.097,19.097,19.097
EURZAR,20260115,002000,19.097,19.097,19.096,19.096
EURZAR,20260115,002100,19.096,19.096,19.096,19.096
EURZAR,20260115,002200,19.096,19.096,19.096,19.096
EURZAR,20260115,002300,19.096,19.096,19.096,19.096
EURZAR,20260115,002400,19.096,19.096,19.096,19.096
EURZAR,20260115,002500,19.096,19.096,19.096,19.096
EURZAR,20260115,002600,19.096,19.096,19.096,19.096
EURZAR,20260115,002700,19.096,19.096,19.096,19.096
EURZAR,20260115,002800,19.095,19.095,19.095,19.095
EURZAR,20260115,002900,19.095,19.096,19.095,19.096
EURZAR,20260115,003000,19.096,19.096,19.096,19.096
EURZAR,20260115,003100,19.096,19.096,19.096,19.096
EURZAR,20260115,003200,19.096,19.096,19.096,19.096
EURZAR,20260115,003300,19.100,19.100,19.100,19.100
EURZAR,20260115,003400,19.100,19.100,19.100,19.100
EURZAR,20260115,003500,19.100,19.100,19.100,19.100
EURZAR,20260115,003600,19.100,19.100,19.100,19.100
EURZAR,20260115,003700,19.099,19.099,19.098,19.098
EURZAR,20260115,003800,19.098,19.098,19.098,19.098
EURZAR,20260115,003900,19.098,19.098,19.098,19.098
EURZAR,20260115,004000,19.099,19.104,19.099,19.104
EURZAR,20260115,004100,19.104,19.104,19.104,19.104
EURZAR,20260115,004200,19.104,19.104,19.104,19.104
EURZAR,20260115,004300,19.104,19.104,19.104,19.104
EURZAR,20260115,004400,19.104,19.104,19.104,19.104
EURZAR,20260115,004500,19.111,19.111,19.111,19.111
EURZAR,20260115,004600,19.111,19.111,19.111,19.111
EURZAR,20260115,004700,19.109,19.109,19.106,19.106
EURZAR,20260115,004800,19.106,19.106,19.106,19.106
EURZAR,20260115,004900,19.102,19.102,19.102,19.102
EURZAR,20260115,005000,19.102,19.102,19.100,19.100
EURZAR,20260115,005100,19.100,19.100,19.100,19.100
EURZAR,20260115,005200,19.101,19.101,19.101,19.101
EURZAR,20260115,005300,19.101,19.101,19.101,19.101
EURZAR,20260115,005400,19.101,19.101,19.101,19.101
EURZAR,20260115,005500,19.101,19.101,19.101,19.101
EURZAR,20260115,005600,19.101,19.101,19.101,19.101
EURZAR,20260115,005700,19.101,19.101,19.101,19.101
EURZAR,20260115,005800,19.101,19.101,19.101,19.101
EURZAR,20260115,005900,19.101,19.101,19.101,19.101
EURZAR,20260115,010000,19.101,19.101,19.101,19.101
EURZAR,20260115,010100,19.098,19.098,19.096,19.096
EURZAR,20260115,010200,19.096,19.096,19.096,19.096
EURZAR,20260115,010300,19.094,19.094,19.092,19.092
EURZAR,20260115,010400,19.091,19.091,19.091,19.091
EURZAR,20260115,010500,19.091,19.091,19.091,19.091
EURZAR,20260115,010600,19.090,19.090,19.090,19.090
EURZAR,20260115,010700,19.090,19.090,19.090,19.090
EURZAR,20260115,010800,19.088,19.088,19.087,19.087
EURZAR,20260115,010900,19.087,19.087,19.087,19.087
EURZAR,20260115,011000,19.090,19.091,19.090,19.091
EURZAR,20260115,011100,19.092,19.092,19.092,19.092
EURZAR,20260115,011200,19.092,19.092,19.092,19.092
EURZAR,20260115,011300,19.092,19.092,19.092,19.092
EURZAR,20260115,011400,19.092,19.092,19.092,19.092
EURZAR,20260115,011500,19.092,19.092,19.092,19.092
EURZAR,20260115,011600,19.092,19.092,19.090,19.091
EURZAR,20260115,011700,19.091,19.091,19.091,19.091
EURZAR,20260115,011800,19.091,19.091,19.091,19.091
EURZAR,20260115,011900,19.089,19.089,19.089,19.089
EURZAR,20260115,012000,19.089,19.089,19.089,19.089
EURZAR,20260115,012100,19.089,19.089,19.089,19.089
EURZAR,20260115,012200,19.089,19.089,19.089,19.089
EURZAR,20260115,012300,19.089,19.089,19.089,19.089
EURZAR,20260115,012400,19.089,19.090,19.089,19.090
EURZAR,20260115,012500,19.090,19.090,19.090,19.090
EURZAR,20260115,012600,19.090,19.090,19.087,19.087
EURZAR,20260115,012700,19.088,19.088,19.088,19.088
EURZAR,20260115,012800,19.088,19.090,19.088,19.090
EURZAR,20260115,012900,19.089,19.089,19.089,19.089
EURZAR,20260115,013000,19.088,19.088,19.087,19.088
EURZAR,20260115,013100,19.089,19.090,19.089,19.090
EURZAR,20260115,013200,19.090,19.090,19.089,19.089
EURZAR,20260115,013300,19.087,19.087,19.087,19.087
EURZAR,20260115,013400,19.086,19.088,19.086,19.087
EURZAR,20260115,013500,19.087,19.087,19.087,19.087
EURZAR,20260115,013600,19.088,19.088,19.088,19.088
EURZAR,20260115,013700,19.088,19.088,19.087,19.087
EURZAR,20260115,013800,19.087,19.087,19.087,19.087
EURZAR,20260115,013900,19.087,19.087,19.087,19.087
EURZAR,20260115,014000,19.087,19.087,19.087,19.087
EURZAR,20260115,014100,19.086,19.087,19.086,19.087
EURZAR,20260115,014200,19.087,19.087,19.087,19.087
EURZAR,20260115,014300,19.087,19.087,19.086,19.087
EURZAR,20260115,014400,19.088,19.088,19.088,19.088
EURZAR,20260115,014500,19.087,19.087,19.087,19.087
EURZAR,20260115,014600,19.087,19.087,19.087,19.087
EURZAR,20260115,014700,19.087,19.088,19.087,19.087
EURZAR,20260115,014800,19.087,19.087,19.087,19.087
EURZAR,20260115,014900,19.087,19.087,19.086,19.086
EURZAR,20260115,015000,19.087,19.087,19.087,19.087
EURZAR,20260115,015100,19.087,19.087,19.087,19.087
EURZAR,20260115,015200,19.087,19.087,19.087,19.087
EURZAR,20260115,015300,19.087,19.087,19.087,19.087
EURZAR,20260115,015400,19.087,19.087,19.085,19.085
EURZAR,20260115,015500,19.086,19.087,19.086,19.086
EURZAR,20260115,015600,19.085,19.085,19.083,19.084
EURZAR,20260115,015700,19.085,19.085,19.085,19.085
EURZAR,20260115,015800,19.087,19.089,19.087,19.088
EURZAR,20260115,015900,19.087,19.087,19.087,19.087
EURZAR,20260115,020000,19.087,19.087,19.087,19.087
EURZAR,20260115,020100,19.088,19.089,19.088,19.089
EURZAR,20260115,020200,19.089,19.089,19.087,19.087
EURZAR,20260115,020300,19.088,19.088,19.087,19.087
EURZAR,20260115,020400,19.086,19.086,19.083,19.084
EURZAR,20260115,020500,19.084,19.084,19.084,19.084
EURZAR,20260115,020600,19.083,19.085,19.083,19.085
EURZAR,20260115,020700,19.085,19.085,19.085,19.085
EURZAR,20260115,020800,19.084,19.084,19.084,19.084
EURZAR,20260115,020900,19.084,19.084,19.083,19.084
EURZAR,20260115,021000,19.085,19.085,19.084,19.084
EURZAR,20260115,021100,19.084,19.084,19.083,19.083
EURZAR,20260115,021200,19.084,19.084,19.084,19.084
EURZAR,20260115,021300,19.084,19.084,19.083,19.083
EURZAR,20260115,021400,19.084,19.084,19.084,19.084
EURZAR,20260115,021500,19.084,19.084,19.084,19.084
EURZAR,20260115,021600,19.085,19.090,19.085,19.089
EURZAR,20260115,021700,19.090,19.090,19.089,19.089
EURZAR,20260115,021800,19.088,19.088,19.087,19.087
EURZAR,20260115,021900,19.088,19.090,19.087,19.090
EURZAR,20260115,022000,19.089,19.089,19.089,19.089
EURZAR,20260115,022100,19.089,19.089,19.088,19.088
EURZAR,20260115,022200,19.087,19.087,19.087,19.087
EURZAR,20260115,022300,19.087,19.087,19.087,19.087
EURZAR,20260115,022400,19.087,19.088,19.087,19.088
EURZAR,20260115,022500,19.089,19.089,19.088,19.088
EURZAR,20260115,022600,19.088,19.088,19.088,19.088
EURZAR,20260115,022700,19.088,19.088,19.088,19.088
EURZAR,20260115,022800,19.089,19.089,19.089,19.089
EURZAR,20260115,022900,19.089,19.090,19.089,19.090
EURZAR,20260115,023000,19.089,19.089,19.089,19.089
EURZAR,20260115,023100,19.090,19.092,19.090,19.092
EURZAR,20260115,023200,19.093,19.097,19.093,19.097
EURZAR,20260115,023300,19.098,19.101,19.098,19.100
EURZAR,20260115,023400,19.100,19.100,19.100,19.100
EURZAR,20260115,023500,19.100,19.103,19.100,19.102
EURZAR,20260115,023600,19.103,19.103,19.102,19.102
EURZAR,20260115,023700,19.101,19.101,19.095,19.095
EURZAR,20260115,023800,19.094,19.094,19.094,19.094
EURZAR,20260115,023900,19.093,19.095,19.092,19.092
EURZAR,20260115,024000,19.091,19.094,19.091,19.094
EURZAR,20260115,024100,19.095,19.096,19.090,19.090
EURZAR,20260115,024200,19.089,19.089,19.089,19.089
EURZAR,20260115,024300,19.090,19.090,19.089,19.089
EURZAR,20260115,024400,19.090,19.090,19.089,19.089
EURZAR,20260115,024500,19.090,19.091,19.090,19.091
EURZAR,20260115,024600,19.090,19.091,19.090,19.091
EURZAR,20260115,024700,19.092,19.092,19.092,19.092
EURZAR,20260115,024800,19.093,19.093,19.091,19.092
EURZAR,20260115,024900,19.093,19.095,19.093,19.094
EURZAR,20260115,025000,19.093,19.094,19.093,19.094
EURZAR,20260115,025100,19.093,19.094,19.093,19.094
EURZAR,20260115,025200,19.093,19.094,19.093,19.094
EURZAR,20260115,025300,19.094,19.094,19.093,19.094
EURZAR,20260115,025400,19.093,19.093,19.092,19.093
EURZAR,20260115,025500,19.092,19.092,19.091,19.091
EURZAR,20260115,025600,19.092,19.092,19.091,19.091
EURZAR,20260115,025700,19.090,19.090,19.082,19.082
EURZAR,20260115,025800,19.078,19.080,19.078,19.079
EURZAR,20260115,025900,19.080,19.085,19.080,19.083
EURZAR,20260115,030000,19.084,19.085,19.083,19.085
EURZAR,20260115,030100,19.086,19.087,19.085,19.085
EURZAR,20260115,030200,19.084,19.084,19.084,19.084
EURZAR,20260115,030300,19.085,19.088,19.085,19.088
EURZAR,20260115,030400,19.089,19.089,19.085,19.085
EURZAR,20260115,030500,19.085,19.085,19.083,19.084
EURZAR,20260115,030600,19.085,19.087,19.085,19.085
EURZAR,20260115,030700,19.084,19.084,19.083,19.084
EURZAR,20260115,030800,19.085,19.086,19.085,19.085
EURZAR,20260115,030900,19.086,19.086,19.085,19.085
EURZAR,20260115,031000,19.085,19.087,19.085,19.087
EURZAR,20260115,031100,19.087,19.087,19.087,19.087
EURZAR,20260115,031200,19.087,19.087,19.087,19.087
EURZAR,20260115,031300,19.087,19.087,19.087,19.087
EURZAR,20260115,031400,19.088,19.088,19.085,19.085
EURZAR,20260115,031500,19.086,19.087,19.084,19.084
EURZAR,20260115,031600,19.083,19.083,19.083,19.083
EURZAR,20260115,031700,19.083,19.083,19.083,19.083
EURZAR,20260115,031800,19.083,19.083,19.080,19.080
EURZAR,20260115,031900,19.080,19.080,19.080,19.080
EURZAR,20260115,032000,19.080,19.080,19.080,19.080
EURZAR,20260115,032100,19.081,19.082,19.081,19.082
EURZAR,20260115,032200,19.083,19.084,19.083,19.084
EURZAR,20260115,032300,19.085,19.086,19.085,19.086
EURZAR,20260115,032400,19.085,19.085,19.085,19.085
EURZAR,20260115,032500,19.086,19.092,19.086,19.092
EURZAR,20260115,032600,19.091,19.092,19.091,19.091
EURZAR,20260115,032700,19.091,19.092,19.091,19.092
EURZAR,20260115,032800,19.092,19.092,19.091,19.091
EURZAR,20260115,032900,19.092,19.092,19.092,19.092
EURZAR,20260115,033000,19.092,19.093,19.092,19.093
EURZAR,20260115,033100,19.092,19.092,19.091,19.091
EURZAR,20260115,033200,19.090,19.090,19.090,19.090
EURZAR,20260115,033300,19.090,19.091,19.090,19.091
EURZAR,20260115,033400,19.092,19.092,19.091,19.091
EURZAR,20260115,033500,19.091,19.092,19.091,19.092
EURZAR,20260115,033600,19.091,19.091,19.091,19.091
EURZAR,20260115,033700,19.091,19.091,19.091,19.091
EURZAR,20260115,033800,19.091,19.091,19.090,19.090
EURZAR,20260115,033900,19.090,19.091,19.090,19.091
EURZAR,20260115,034000,19.091,19.091,19.091,19.091
EURZAR,20260115,034100,19.090,19.090,19.087,19.087
EURZAR,20260115,034200,19.088,19.089,19.088,19.089
EURZAR,20260115,034300,19.090,19.090,19.090,19.090
EURZAR,20260115,034400,19.090,19.090,19.089,19.089
EURZAR,20260115,034500,19.090,19.093,19.090,19.093
EURZAR,20260115,034600,19.094,19.094,19.094,19.094
EURZAR,20260115,034700,19.094,19.095,19.094,19.094
EURZAR,20260115,034800,19.096,19.096,19.095,19.095
EURZAR,20260115,034900,19.095,19.095,19.095,19.095
EURZAR,20260115,035000,19.095,19.095,19.094,19.094
EURZAR,20260115,035100,19.094,19.094,19.094,19.094
EURZAR,20260115,035200,19.094,19.094,19.094,19.094
EURZAR,20260115,035300,19.095,19.096,19.095,19.096
EURZAR,20260115,035400,19.096,19.096,19.096,19.096
EURZAR,20260115,035500,19.095,19.095,19.094,19.094
EURZAR,20260115,035600,19.095,19.095,19.094,19.094
EURZAR,20260115,035700,19.093,19.093,19.091,19.092
EURZAR,20260115,035800,19.093,19.094,19.093,19.094
EURZAR,20260115,035900,19.095,19.095,19.094,19.094
EURZAR,20260115,040000,19.094,19.094,19.094,19.094
EURZAR,20260115,040100,19.096,19.096,19.095,19.095
EURZAR,20260115,040200,19.094,19.095,19.094,19.095
EURZAR,20260115,040300,19.096,19.101,19.096,19.101
EURZAR,20260115,040400,19.102,19.102,19.101,19.101
EURZAR,20260115,040500,19.101,19.101,19.101,19.101
EURZAR,20260115,040600,19.101,19.101,19.101,19.101
EURZAR,20260115,040700,19.101,19.101,19.101,19.101
EURZAR,20260115,040800,19.101,19.101,19.101,19.101
EURZAR,20260115,040900,19.101,19.101,19.101,19.101
EURZAR,20260115,041000,19.101,19.101,19.100,19.100
EURZAR,20260115,041100,19.100,19.100,19.100,19.100
EURZAR,20260115,041200,19.100,19.100,19.100,19.100
EURZAR,20260115,041300,19.100,19.100,19.100,19.100
EURZAR,20260115,041400,19.099,19.104,19.099,19.103
EURZAR,20260115,041500,19.104,19.104,19.104,19.104
EURZAR,20260115,041600,19.104,19.104,19.103,19.103
EURZAR,20260115,041700,19.104,19.104,19.104,19.104
EURZAR,20260115,041800,19.103,19.103,19.101,19.101
EURZAR,20260115,041900,19.100,19.102,19.100,19.101
EURZAR,20260115,042000,19.101,19.101,19.101,19.101
EURZAR,20260115,042100,19.102,19.102,19.102,19.102
EURZAR,20260115,042200,19.102,19.104,19.102,19.104
EURZAR,20260115,042300,19.104,19.104,19.104,19.104
EURZAR,20260115,042400,19.103,19.103,19.102,19.103
EURZAR,20260115,042500,19.103,19.103,19.102,19.103
EURZAR,20260115,042600,19.104,19.104,19.104,19.104
EURZAR,20260115,042700,19.105,19.107,19.105,19.107
EURZAR,20260115,042800,19.108,19.111,19.108,19.111
EURZAR,20260115,042900,19.110,19.111,19.110,19.111
EURZAR,20260115,043000,19.110,19.110,19.110,19.110
EURZAR,20260115,043100,19.111,19.111,19.110,19.111
EURZAR,20260115,043200,19.110,19.110,19.110,19.110
EURZAR,20260115,043300,19.110,19.110,19.110,19.110
EURZAR,20260115,043400,19.110,19.110,19.110,19.110
EURZAR,20260115,043500,19.110,19.110,19.110,19.110
EURZAR,20260115,043600,19.110,19.110,19.109,19.110
EURZAR,20260115,043700,19.111,19.111,19.111,19.111
EURZAR,20260115,043800,19.111,19.111,19.110,19.111
EURZAR,20260115,043900,19.112,19.112,19.112,19.112
EURZAR,20260115,044000,19.112,19.112,19.112,19.112
EURZAR,20260115,044100,19.112,19.112,19.112,19.112
EURZAR,20260115,044200,19.112,19.112,19.112,19.112
EURZAR,20260115,044300,19.112,19.112,19.112,19.112
EURZAR,20260115,044400,19.112,19.112,19.112,19.112
EURZAR,20260115,044500,19.112,19.112,19.112,19.112
EURZAR,20260115,044600,19.113,19.113,19.113,19.113
EURZAR,20260115,044700,19.112,19.113,19.112,19.113
EURZAR,20260115,044800,19.112,19.113,19.112,19.112
EURZAR,20260115,044900,19.112,19.112,19.112,19.112
EURZAR,20260115,045000,19.111,19.111,19.110,19.110
EURZAR,20260115,045100,19.110,19.110,19.110,19.110
EURZAR,20260115,045200,19.111,19.111,19.111,19.111
EURZAR,20260115,045300,19.111,19.111,19.110,19.110
EURZAR,20260115,045400,19.110,19.111,19.110,19.110
EURZAR,20260115,045500,19.109,19.109,19.109,19.109
EURZAR,20260115,045600,19.109,19.109,19.108,19.108
EURZAR,20260115,045700,19.109,19.109,19.108,19.109
EURZAR,20260115,045800,19.108,19.108,19.108,19.108
EURZAR,20260115,045900,19.108,19.110,19.108,19.108
EURZAR,20260115,050000,19.108,19.108,19.108,19.108
EURZAR,20260115,050100,19.108,19.108,19.108,19.108
EURZAR,20260115,050200,19.109,19.109,19.109,19.109
EURZAR,20260115,050300,19.109,19.110,19.109,19.110
EURZAR,20260115,050400,19.110,19.110,19.110,19.110
EURZAR,20260115,050500,19.110,19.110,19.110,19.110
EURZAR,20260115,050600,19.110,19.110,19.110,19.110
EURZAR,20260115,050700,19.110,19.110,19.110,19.110
EURZAR,20260115,050800,19.109,19.109,19.109,19.109
EURZAR,20260115,050900,19.109,19.110,19.109,19.110
EURZAR,20260115,051000,19.110,19.110,19.110,19.110
EURZAR,20260115,051100,19.110,19.110,19.110,19.110
EURZAR,20260115,051200,19.108,19.108,19.108,19.108
EURZAR,20260115,051300,19.108,19.108,19.108,19.108
EURZAR,20260115,051400,19.107,19.107,19.107,19.107
EURZAR,20260115,051500,19.107,19.107,19.107,19.107
EURZAR,20260115,051600,19.105,19.105,19.104,19.104
EURZAR,20260115,051700,19.104,19.104,19.104,19.104
EURZAR,20260115,051800,19.104,19.104,19.104,19.104
EURZAR,20260115,051900,19.104,19.104,19.104,19.104
EURZAR,20260115,052000,19.104,19.104,19.104,19.104
EURZAR,20260115,052100,19.104,19.104,19.104,19.104
EURZAR,20260115,052200,19.104,19.104,19.104,19.104
EURZAR,20260115,052300,19.104,19.104,19.104,19.104
EURZAR,20260115,052400,19.104,19.104,19.103,19.103
EURZAR,20260115,052500,19.102,19.102,19.101,19.101
EURZAR,20260115,052600,19.102,19.102,19.102,19.102
EURZAR,20260115,052700,19.102,19.103,19.102,19.103
EURZAR,20260115,052800,19.103,19.103,19.103,19.103
EURZAR,20260115,052900,19.103,19.103,19.103,19.103
EURZAR,20260115,053000,19.102,19.102,19.102,19.102
EURZAR,20260115,053100,19.103,19.104,19.103,19.104
EURZAR,20260115,053200,19.104,19.104,19.104,19.104
EURZAR,20260115,053300,19.104,19.104,19.104,19.104
EURZAR,20260115,053400,19.105,19.105,19.105,19.105
EURZAR,20260115,053500,19.105,19.105,19.105,19.105
EURZAR,20260115,053600,19.105,19.105,19.105,19.105
EURZAR,20260115,053700,19.104,19.104,19.104,19.104
EURZAR,20260115,053800,19.104,19.104,19.104,19.104
EURZAR,20260115,053900,19.104,19.104,19.103,19.103
EURZAR,20260115,054000,19.104,19.104,19.104,19.104
EURZAR,20260115,054100,19.104,19.104,19.104,19.104
EURZAR,20260115,054200,19.104,19.104,19.104,19.104
EURZAR,20260115,054300,19.104,19.104,19.104,19.104
EURZAR,20260115,054400,19.105,19.105,19.105,19.105
EURZAR,20260115,054500,19.105,19.105,19.105,19.105
EURZAR,20260115,054600,19.105,19.105,19.105,19.105
EURZAR,20260115,054700,19.105,19.105,19.105,19.105
EURZAR,20260115,054800,19.105,19.105,19.105,19.105
EURZAR,20260115,054900,19.105,19.105,19.105,19.105
EURZAR,20260115,055000,19.105,19.105,19.105,19.105
EURZAR,20260115,055100,19.105,19.105,19.105,19.105
EURZAR,20260115,055200,19.105,19.105,19.105,19.105
EURZAR,20260115,055300,19.104,19.104,19.104,19.104
EURZAR,20260115,055400,19.104,19.104,19.104,19.104
EURZAR,20260115,055500,19.104,19.104,19.104,19.104
EURZAR,20260115,055600,19.104,19.104,19.104,19.104
EURZAR,20260115,055700,19.104,19.104,19.103,19.103
EURZAR,20260115,055800,19.103,19.103,19.103,19.103
EURZAR,20260115,055900,19.103,19.103,19.103,19.103
EURZAR,20260115,060000,19.104,19.104,19.104,19.104
EURZAR,20260115,060100,19.104,19.104,19.103,19.103
EURZAR,20260115,060200,19.104,19.104,19.104,19.104
EURZAR,20260115,060300,19.104,19.105,19.101,19.101
EURZAR,20260115,060400,19.100,19.100,19.098,19.099
EURZAR,20260115,060500,19.100,19.100,19.100,19.100
EURZAR,20260115,060600,19.100,19.100,19.097,19.098
EURZAR,20260115,060700,19.097,19.098,19.096,19.096
EURZAR,20260115,060800,19.095,19.096,19.095,19.096
EURZAR,20260115,060900,19.096,19.096,19.096,19.096
EURZAR,20260115,061000,19.096,19.096,19.096,19.096
EURZAR,20260115,061100,19.094,19.094,19.094,19.094
EURZAR,20260115,061200,19.094,19.094,19.094,19.094
EURZAR,20260115,061300,19.094,19.095,19.094,19.095
EURZAR,20260115,061400,19.094,19.095,19.094,19.095
EURZAR,20260115,061500,19.096,19.097,19.096,19.097
EURZAR,20260115,061600,19.096,19.096,19.096,19.096
EURZAR,20260115,061700,19.096,19.096,19.095,19.095
EURZAR,20260115,061800,19.094,19.095,19.094,19.095
EURZAR,20260115,061900,19.096,19.096,19.096,19.096
EURZAR,20260115,062000,19.096,19.096,19.095,19.095
EURZAR,20260115,062100,19.096,19.096,19.096,19.096
EURZAR,20260115,062200,19.097,19.097,19.097,19.097
EURZAR,20260115,062300,19.097,19.097,19.095,19.095
EURZAR,20260115,062400,19.096,19.097,19.096,19.097
EURZAR,20260115,062500,19.097,19.098,19.097,19.098
EURZAR,20260115,062600,19.099,19.099,19.099,19.099
EURZAR,20260115,062700,19.100,19.100,19.100,19.100
EURZAR,20260115,062800,19.100,19.100,19.099,19.099
EURZAR,20260115,062900,19.097,19.097,19.095,19.095
EURZAR,20260115,063000,19.094,19.094,19.094,19.094
EURZAR,20260115,063100,19.094,19.094,19.094,19.094
EURZAR,20260115,063200,19.094,19.094,19.094,19.094
EURZAR,20260115,063300,19.094,19.094,19.093,19.094
EURZAR,20260115,063400,19.095,19.098,19.095,19.098
EURZAR,20260115,063500,19.099,19.099,19.098,19.098
EURZAR,20260115,063600,19.098,19.098,19.098,19.098
EURZAR,20260115,063700,19.099,19.099,19.099,19.099
EURZAR,20260115,063800,19.099,19.099,19.098,19.098
EURZAR,20260115,063900,19.097,19.097,19.097,19.097
EURZAR,20260115,064000,19.097,19.099,19.097,19.099
EURZAR,20260115,064100,19.098,19.098,19.097,19.098
EURZAR,20260115,064200,19.098,19.098,19.097,19.097
EURZAR,20260115,064300,19.097,19.097,19.097,19.097
EURZAR,20260115,064400,19.097,19.097,19.097,19.097
EURZAR,20260115,064500,19.096,19.096,19.096,19.096
EURZAR,20260115,064600,19.095,19.095,19.095,19.095
EURZAR,20260115,064700,19.095,19.095,19.094,19.095
EURZAR,20260115,064800,19.096,19.096,19.095,19.095
EURZAR,20260115,064900,19.095,19.095,19.095,19.095
EURZAR,20260115,065000,19.095,19.097,19.095,19.097
EURZAR,20260115,065100,19.096,19.096,19.095,19.096
EURZAR,20260115,065200,19.097,19.097,19.097,19.097
EURZAR,20260115,065300,19.097,19.097,19.097,19.097
EURZAR,20260115,065400,19.097,19.098,19.097,19.097
EURZAR,20260115,065500,19.098,19.098,19.098,19.098
EURZAR,20260115,065600,19.098,19.100,19.098,19.100
EURZAR,20260115,065700,19.101,19.101,19.101,19.101
EURZAR,20260115,065800,19.101,19.101,19.101,19.101
EURZAR,20260115,065900,19.101,19.101,19.101,19.101
EURZAR,20260115,070000,19.101,19.101,19.101,19.101
EURZAR,20260115,070100,19.101,19.101,19.101,19.101
EURZAR,20260115,070200,19.101,19.101,19.100,19.100
EURZAR,20260115,070300,19.101,19.101,19.101,19.101
EURZAR,20260115,070400,19.101,19.101,19.101,19.101
EURZAR,20260115,070500,19.103,19.103,19.101,19.101
EURZAR,20260115,070600,19.101,19.101,19.101,19.101
EURZAR,20260115,070700,19.101,19.101,19.101,19.101
EURZAR,20260115,070800,19.101,19.101,19.101,19.101
EURZAR,20260115,070900,19.102,19.103,19.102,19.103
EURZAR,20260115,071000,19.103,19.103,19.103,19.103
EURZAR,20260115,071100,19.103,19.103,19.103,19.103
EURZAR,20260115,071200,19.102,19.102,19.101,19.101
EURZAR,20260115,071300,19.101,19.101,19.100,19.100
EURZAR,20260115,071400,19.100,19.101,19.100,19.101
EURZAR,20260115,071500,19.100,19.100,19.099,19.100
EURZAR,20260115,071600,19.101,19.101,19.097,19.097
EURZAR,20260115,071700,19.096,19.097,19.096,19.097
EURZAR,20260115,071800,19.097,19.097,19.096,19.097
EURZAR,20260115,071900,19.096,19.096,19.096,19.096
EURZAR,20260115,072000,19.096,19.096,19.092,19.092
EURZAR,20260115,072100,19.091,19.091,19.089,19.089
EURZAR,20260115,072200,19.088,19.088,19.081,19.081
EURZAR,20260115,072300,19.080,19.080,19.079,19.079
EURZAR,20260115,072400,19.080,19.080,19.079,19.079
EURZAR,20260115,072500,19.078,19.078,19.077,19.078
EURZAR,20260115,072600,19.079,19.080,19.078,19.080
EURZAR,20260115,072700,19.080,19.080,19.080,19.080
EURZAR,20260115,072800,19.080,19.080,19.080,19.080
EURZAR,20260115,072900,19.082,19.084,19.082,19.082
EURZAR,20260115,073000,19.083,19.083,19.083,19.083
EURZAR,20260115,073100,19.082,19.089,19.082,19.089
EURZAR,20260115,073200,19.090,19.098,19.090,19.098
EURZAR,20260115,073300,19.100,19.102,19.100,19.102
EURZAR,20260115,073400,19.103,19.103,19.103,19.103
EURZAR,20260115,073500,19.102,19.102,19.098,19.100
EURZAR,20260115,073600,19.099,19.100,19.099,19.100
EURZAR,20260115,073700,19.099,19.099,19.096,19.096
EURZAR,20260115,073800,19.097,19.097,19.096,19.096
EURZAR,20260115,073900,19.097,19.097,19.093,19.093
EURZAR,20260115,074000,19.094,19.094,19.093,19.093
EURZAR,20260115,074100,19.091,19.091,19.089,19.089
EURZAR,20260115,074200,19.088,19.088,19.088,19.088
EURZAR,20260115,074300,19.088,19.088,19.085,19.085
EURZAR,20260115,074400,19.084,19.084,19.084,19.084
EURZAR,20260115,074500,19.083,19.083,19.083,19.083
EURZAR,20260115,074600,19.083,19.083,19.082,19.083
EURZAR,20260115,074700,19.083,19.084,19.083,19.084
EURZAR,20260115,074800,19.083,19.083,19.081,19.082
EURZAR,20260115,074900,19.082,19.082,19.081,19.081
EURZAR,20260115,075000,19.080,19.080,19.079,19.080
EURZAR,20260115,075100,19.081,19.082,19.081,19.082
EURZAR,20260115,075200,19.082,19.082,19.079,19.079
EURZAR,20260115,075300,19.078,19.078,19.078,19.078
EURZAR,20260115,075400,19.076,19.077,19.076,19.077
EURZAR,20260115,075500,19.076,19.077,19.076,19.077
EURZAR,20260115,075600,19.076,19.076,19.075,19.076
EURZAR,20260115,075700,19.076,19.076,19.076,19.076
EURZAR,20260115,075800,19.075,19.075,19.073,19.073
EURZAR,20260115,075900,19.075,19.075,19.075,19.075
EURZAR,20260115,080000,19.076,19.076,19.074,19.074
EURZAR,20260115,080100,19.073,19.073,19.072,19.073
EURZAR,20260115,080200,19.073,19.073,19.073,19.073
EURZAR,20260115,080300,19.074,19.075,19.073,19.073
EURZAR,20260115,080400,19.074,19.075,19.074,19.075
EURZAR,20260115,080500,19.074,19.075,19.071,19.071
EURZAR,20260115,080600,19.070,19.072,19.070,19.072
EURZAR,20260115,080700,19.073,19.073,19.073,19.073
EURZAR,20260115,080800,19.073,19.073,19.072,19.073
EURZAR,20260115,080900,19.072,19.072,19.069,19.069
EURZAR,20260115,081000,19.068,19.069,19.067,19.068
EURZAR,20260115,081100,19.067,19.068,19.066,19.067
EURZAR,20260115,081200,19.068,19.069,19.066,19.066
EURZAR,20260115,081300,19.065,19.065,19.062,19.062
EURZAR,20260115,081400,19.062,19.065,19.062,19.065
EURZAR,20260115,081500,19.066,19.067,19.065,19.066
EURZAR,20260115,081600,19.067,19.067,19.064,19.065
EURZAR,20260115,081700,19.066,19.067,19.066,19.067
EURZAR,20260115,081800,19.066,19.066,19.063,19.063
EURZAR,20260115,081900,19.064,19.064,19.063,19.063
EURZAR,20260115,082000,19.062,19.062,19.062,19.062
EURZAR,20260115,082100,19.062,19.063,19.062,19.063
EURZAR,20260115,082200,19.063,19.063,19.063,19.063
EURZAR,20260115,082300,19.065,19.067,19.065,19.067
EURZAR,20260115,082400,19.068,19.068,19.064,19.064
EURZAR,20260115,082500,19.063,19.063,19.061,19.062
EURZAR,20260115,082600,19.061,19.062,19.060,19.060
EURZAR,20260115,082700,19.059,19.061,19.059,19.061
EURZAR,20260115,082800,19.062,19.066,19.062,19.064
EURZAR,20260115,082900,19.063,19.063,19.061,19.061
EURZAR,20260115,083000,19.062,19.064,19.062,19.064
EURZAR,20260115,083100,19.065,19.066,19.064,19.066
EURZAR,20260115,083200,19.065,19.066,19.064,19.064
EURZAR,20260115,083300,19.065,19.068,19.065,19.068
EURZAR,20260115,083400,19.068,19.068,19.068,19.068
EURZAR,20260115,083500,19.067,19.067,19.064,19.064
EURZAR,20260115,083600,19.064,19.066,19.064,19.066
EURZAR,20260115,083700,19.066,19.066,19.066,19.066
EURZAR,20260115,083800,19.068,19.068,19.068,19.068
EURZAR,20260115,083900,19.068,19.068,19.067,19.068
EURZAR,20260115,084000,19.069,19.072,19.069,19.071
EURZAR,20260115,084100,19.070,19.070,19.067,19.068
EURZAR,20260115,084200,19.069,19.071,19.069,19.071
EURZAR,20260115,084300,19.074,19.075,19.073,19.073
EURZAR,20260115,084400,19.074,19.075,19.074,19.075
EURZAR,20260115,084500,19.074,19.075,19.073,19.073
EURZAR,20260115,084600,19.075,19.077,19.075,19.077
EURZAR,20260115,084700,19.078,19.079,19.077,19.077
EURZAR,20260115,084800,19.078,19.079,19.078,19.079
EURZAR,20260115,084900,19.080,19.080,19.079,19.079
EURZAR,20260115,085000,19.077,19.077,19.076,19.076
EURZAR,20260115,085100,19.075,19.075,19.073,19.074
EURZAR,20260115,085200,19.073,19.073,19.073,19.073
EURZAR,20260115,085300,19.073,19.076,19.073,19.073
EURZAR,20260115,085400,19.074,19.074,19.073,19.073
EURZAR,20260115,085500,19.074,19.075,19.073,19.073
EURZAR,20260115,085600,19.073,19.073,19.073,19.073
EURZAR,20260115,085700,19.072,19.076,19.071,19.076
EURZAR,20260115,085800,19.077,19.077,19.075,19.076
EURZAR,20260115,085900,19.077,19.077,19.076,19.076
EURZAR,20260115,090000,19.075,19.075,19.071,19.071
EURZAR,20260115,090100,19.070,19.070,19.063,19.064
EURZAR,20260115,090200,19.065,19.067,19.064,19.067
EURZAR,20260115,090300,19.068,19.075,19.068,19.073
EURZAR,20260115,090400,19.072,19.072,19.071,19.071
EURZAR,20260115,090500,19.070,19.070,19.068,19.068
EURZAR,20260115,090600,19.069,19.070,19.068,19.070
EURZAR,20260115,090700,19.071,19.071,19.070,19.071
EURZAR,20260115,090800,19.072,19.076,19.072,19.075
EURZAR,20260115,090900,19.074,19.079,19.074,19.079
EURZAR,20260115,091000,19.080,19.080,19.077,19.078
EURZAR,20260115,091100,19.077,19.082,19.077,19.082
EURZAR,20260115,091200,19.083,19.083,19.081,19.081
EURZAR,20260115,091300,19.082,19.085,19.082,19.085
EURZAR,20260115,091400,19.084,19.084,19.084,19.084
EURZAR,20260115,091500,19.085,19.086,19.085,19.086
EURZAR,20260115,091600,19.085,19.085,19.083,19.083
EURZAR,20260115,091700,19.082,19.084,19.081,19.083
EURZAR,20260115,091800,19.084,19.085,19.084,19.084
EURZAR,20260115,091900,19.085,19.089,19.085,19.089
EURZAR,20260115,092000,19.090,19.094,19.090,19.094
EURZAR,20260115,092100,19.093,19.093,19.087,19.088
EURZAR,20260115,092200,19.087,19.090,19.086,19.088
EURZAR,20260115,092300,19.087,19.089,19.087,19.089
EURZAR,20260115,092400,19.090,19.090,19.088,19.089
EURZAR,20260115,092500,19.087,19.088,19.087,19.088
EURZAR,20260115,092600,19.089,19.089,19.084,19.085
EURZAR,20260115,092700,19.084,19.084,19.083,19.083
EURZAR,20260115,092800,19.084,19.084,19.084,19.084
EURZAR,20260115,092900,19.084,19.090,19.084,19.089
EURZAR,20260115,093000,19.088,19.089,19.087,19.087
EURZAR,20260115,093100,19.086,19.086,19.081,19.082
EURZAR,20260115,093200,19.083,19.083,19.082,19.082
EURZAR,20260115,093300,19.083,19.086,19.083,19.085
EURZAR,20260115,093400,19.084,19.084,19.083,19.083
EURZAR,20260115,093500,19.082,19.083,19.082,19.082
EURZAR,20260115,093600,19.083,19.085,19.083,19.084
EURZAR,20260115,093700,19.084,19.084,19.083,19.083
EURZAR,20260115,093800,19.084,19.085,19.083,19.085
EURZAR,20260115,093900,19.084,19.084,19.082,19.084
EURZAR,20260115,094000,19.085,19.086,19.083,19.086
EURZAR,20260115,094100,19.085,19.086,19.085,19.086
EURZAR,20260115,094200,19.085,19.085,19.084,19.084
EURZAR,20260115,094300,19.085,19.085,19.084,19.085
EURZAR,20260115,094400,19.084,19.084,19.083,19.084
EURZAR,20260115,094500,19.085,19.086,19.084,19.084
EURZAR,20260115,094600,19.085,19.085,19.085,19.085
EURZAR,20260115,094700,19.084,19.087,19.084,19.087
EURZAR,20260115,094800,19.088,19.088,19.085,19.085
EURZAR,20260115,094900,19.086,19.086,19.085,19.085
EURZAR,20260115,095000,19.086,19.087,19.086,19.087
EURZAR,20260115,095100,19.086,19.087,19.086,19.087
EURZAR,20260115,095200,19.087,19.087,19.083,19.083
EURZAR,20260115,095300,19.082,19.082,19.080,19.080
EURZAR,20260115,095400,19.079,19.083,19.079,19.083
EURZAR,20260115,095500,19.082,19.083,19.080,19.081
EURZAR,20260115,095600,19.082,19.082,19.080,19.080
EURZAR,20260115,095700,19.081,19.082,19.080,19.081
EURZAR,20260115,095800,19.082,19.083,19.082,19.082
EURZAR,20260115,095900,19.080,19.083,19.080,19.083
EURZAR,20260115,100000,19.082,19.082,19.082,19.082
EURZAR,20260115,100100,19.081,19.081,19.077,19.078
EURZAR,20260115,100200,19.077,19.077,19.074,19.074
EURZAR,20260115,100300,19.075,19.077,19.075,19.076
EURZAR,20260115,100400,19.075,19.075,19.071,19.071
EURZAR,20260115,100500,19.069,19.070,19.069,19.070
EURZAR,20260115,100600,19.069,19.069,19.069,19.069
EURZAR,20260115,100700,19.070,19.071,19.070,19.070
EURZAR,20260115,100800,19.071,19.071,19.069,19.070
EURZAR,20260115,100900,19.071,19.075,19.071,19.075
EURZAR,20260115,101000,19.077,19.078,19.077,19.078
EURZAR,20260115,101100,19.079,19.079,19.076,19.076
EURZAR,20260115,101200,19.075,19.075,19.073,19.073
EURZAR,20260115,101300,19.072,19.072,19.070,19.070
EURZAR,20260115,101400,19.069,19.071,19.069,19.071
EURZAR,20260115,101500,19.070,19.070,19.068,19.068
EURZAR,20260115,101600,19.069,19.069,19.066,19.066
EURZAR,20260115,101700,19.067,19.070,19.067,19.067
EURZAR,20260115,101800,19.066,19.066,19.065,19.066
EURZAR,20260115,101900,19.065,19.068,19.065,19.068
EURZAR,20260115,102000,19.067,19.068,19.067,19.068
EURZAR,20260115,102100,19.069,19.073,19.069,19.072
EURZAR,20260115,102200,19.073,19.078,19.073,19.078
EURZAR,20260115,102300,19.077,19.077,19.075,19.076
EURZAR,20260115,102400,19.076,19.076,19.076,19.076
EURZAR,20260115,102500,19.075,19.076,19.073,19.073
EURZAR,20260115,102600,19.072,19.072,19.070,19.070
EURZAR,20260115,102700,19.070,19.070,19.070,19.070
EURZAR,20260115,102800,19.069,19.070,19.069,19.069
EURZAR,20260115,102900,19.068,19.069,19.068,19.069
EURZAR,20260115,103000,19.070,19.070,19.067,19.069
EURZAR,20260115,103100,19.068,19.068,19.066,19.066
EURZAR,20260115,103200,19.067,19.068,19.066,19.067
EURZAR,20260115,103300,19.065,19.065,19.064,19.064
EURZAR,20260115,103400,19.064,19.064,19.063,19.063
EURZAR,20260115,103500,19.062,19.064,19.062,19.064
EURZAR,20260115,103600,19.063,19.063,19.062,19.062
EURZAR,20260115,103700,19.063,19.063,19.062,19.062
EURZAR,20260115,103800,19.061,19.061,19.058,19.060
EURZAR,20260115,103900,19.059,19.059,19.054,19.054
EURZAR,20260115,104000,19.055,19.055,19.055,19.055
EURZAR,20260115,104100,19.056,19.056,19.056,19.056
EURZAR,20260115,104200,19.057,19.059,19.057,19.059
EURZAR,20260115,104300,19.058,19.058,19.057,19.057
EURZAR,20260115,104400,19.056,19.057,19.056,19.056
EURZAR,20260115,104500,19.055,19.055,19.053,19.053
EURZAR,20260115,104600,19.052,19.054,19.052,19.052
EURZAR,20260115,104700,19.054,19.054,19.052,19.052
EURZAR,20260115,104800,19.050,19.050,19.049,19.049
EURZAR,20260115,104900,19.048,19.048,19.047,19.048
EURZAR,20260115,105000,19.048,19.048,19.048,19.048
EURZAR,20260115,105100,19.047,19.047,19.042,19.042
EURZAR,20260115,105200,19.041,19.041,19.040,19.041
EURZAR,20260115,105300,19.042,19.042,19.041,19.041
EURZAR,20260115,105400,19.040,19.040,19.035,19.035
EURZAR,20260115,105500,19.034,19.034,19.033,19.034
EURZAR,20260115,105600,19.033,19.036,19.033,19.036
EURZAR,20260115,105700,19.035,19.036,19.035,19.035
EURZAR,20260115,105800,19.034,19.034,19.032,19.033
EURZAR,20260115,105900,19.034,19.039,19.034,19.039
EURZAR,20260115,110000,19.040,19.041,19.040,19.041
EURZAR,20260115,110100,19.042,19.043,19.042,19.043
EURZAR,20260115,110200,19.044,19.045,19.044,19.045
EURZAR,20260115,110300,19.044,19.045,19.039,19.039
EURZAR,20260115,110400,19.038,19.038,19.037,19.037
EURZAR,20260115,110500,19.036,19.042,19.036,19.042
EURZAR,20260115,110600,19.040,19.042,19.040,19.041
EURZAR,20260115,110700,19.040,19.042,19.040,19.040
EURZAR,20260115,110800,19.039,19.041,19.039,19.040
EURZAR,20260115,110900,19.041,19.041,19.040,19.041
EURZAR,20260115,111000,19.040,19.040,19.039,19.039
EURZAR,20260115,111100,19.038,19.039,19.038,19.039
EURZAR,20260115,111200,19.040,19.041,19.039,19.040
EURZAR,20260115,111300,19.038,19.040,19.038,19.040
EURZAR,20260115,111400,19.039,19.040,19.038,19.040
EURZAR,20260115,111500,19.041,19.042,19.041,19.042
EURZAR,20260115,111600,19.042,19.043,19.042,19.043
EURZAR,20260115,111700,19.042,19.042,19.042,19.042
EURZAR,20260115,111800,19.042,19.042,19.042,19.042
EURZAR,20260115,111900,19.041,19.041,19.040,19.040
EURZAR,20260115,112000,19.040,19.041,19.040,19.041
EURZAR,20260115,112100,19.042,19.042,19.040,19.040
EURZAR,20260115,112200,19.041,19.041,19.040,19.041
EURZAR,20260115,112300,19.040,19.040,19.036,19.036
EURZAR,20260115,112400,19.037,19.038,19.035,19.035
EURZAR,20260115,112500,19.034,19.034,19.032,19.034
EURZAR,20260115,112600,19.034,19.034,19.033,19.033
EURZAR,20260115,112700,19.034,19.035,19.033,19.034
EURZAR,20260115,112800,19.033,19.033,19.031,19.031
EURZAR,20260115,112900,19.029,19.029,19.028,19.028
EURZAR,20260115,113000,19.027,19.027,19.026,19.027
EURZAR,20260115,113100,19.028,19.029,19.028,19.029
EURZAR,20260115,113200,19.029,19.029,19.029,19.029
EURZAR,20260115,113300,19.028,19.028,19.027,19.028
EURZAR,20260115,113400,19.028,19.028,19.027,19.027
EURZAR,20260115,113500,19.026,19.027,19.025,19.027
EURZAR,20260115,113600,19.028,19.028,19.027,19.027
EURZAR,20260115,113700,19.028,19.028,19.026,19.026
EURZAR,20260115,113800,19.025,19.025,19.025,19.025
EURZAR,20260115,113900,19.023,19.023,19.019,19.019
EURZAR,20260115,114000,19.018,19.018,19.014,19.014
EURZAR,20260115,114100,19.013,19.013,19.012,19.012
EURZAR,20260115,114200,19.011,19.017,19.011,19.016
EURZAR,20260115,114300,19.015,19.015,19.009,19.009
EURZAR,20260115,114400,19.008,19.012,19.008,19.012
EURZAR,20260115,114500,19.013,19.016,19.013,19.016
EURZAR,20260115,114600,19.015,19.018,19.014,19.018
EURZAR,20260115,114700,19.020,19.024,19.020,19.024
EURZAR,20260115,114800,19.025,19.025,19.022,19.022
EURZAR,20260115,114900,19.022,19.023,19.022,19.023
EURZAR,20260115,115000,19.022,19.022,19.018,19.018
EURZAR,20260115,115100,19.018,19.019,19.017,19.017
EURZAR,20260115,115200,19.016,19.017,19.015,19.016
EURZAR,20260115,115300,19.015,19.015,19.015,19.015
EURZAR,20260115,115400,19.014,19.014,19.014,19.014
EURZAR,20260115,115500,19.015,19.017,19.014,19.014
EURZAR,20260115,115600,19.015,19.016,19.015,19.016
EURZAR,20260115,115700,19.017,19.018,19.017,19.018
EURZAR,20260115,115800,19.017,19.018,19.017,19.017
EURZAR,20260115,115900,19.018,19.021,19.018,19.021
EURZAR,20260115,120000,19.022,19.022,19.022,19.022
EURZAR,20260115,120100,19.021,19.022,19.021,19.021
EURZAR,20260115,120200,19.022,19.024,19.022,19.022
EURZAR,20260115,120300,19.022,19.022,19.022,19.022
EURZAR,20260115,120400,19.021,19.021,19.018,19.018
EURZAR,20260115,120500,19.017,19.018,19.017,19.018
EURZAR,20260115,120600,19.020,19.020,19.019,19.019
EURZAR,20260115,120700,19.018,19.018,19.016,19.016
EURZAR,20260115,120800,19.017,19.018,19.017,19.018
EURZAR,20260115,120900,19.019,19.019,19.017,19.017
EURZAR,20260115,121000,19.018,19.019,19.018,19.019
EURZAR,20260115,121100,19.020,19.022,19.020,19.022
EURZAR,20260115,121200,19.021,19.021,19.021,19.021
EURZAR,20260115,121300,19.021,19.021,19.018,19.018
EURZAR,20260115,121400,19.017,19.018,19.017,19.017
EURZAR,20260115,121500,19.018,19.019,19.018,19.019
EURZAR,20260115,121600,19.020,19.021,19.020,19.020
EURZAR,20260115,121700,19.019,19.019,19.019,19.019
EURZAR,20260115,121800,19.018,19.020,19.017,19.020
EURZAR,20260115,121900,19.019,19.019,19.018,19.019
EURZAR,20260115,122000,19.018,19.018,19.017,19.017
EURZAR,20260115,122100,19.017,19.018,19.017,19.018
EURZAR,20260115,122200,19.017,19.017,19.015,19.015
EURZAR,20260115,122300,19.016,19.016,19.014,19.014
EURZAR,20260115,122400,19.015,19.016,19.015,19.016
EURZAR,20260115,122500,19.017,19.020,19.017,19.018
EURZAR,20260115,122600,19.017,19.017,19.017,19.017
EURZAR,20260115,122700,19.017,19.018,19.017,19.018
EURZAR,20260115,122800,19.020,19.020,19.019,19.020
EURZAR,20260115,122900,19.019,19.019,19.018,19.018
EURZAR,20260115,123000,19.019,19.019,19.018,19.018
EURZAR,20260115,123100,19.019,19.019,19.018,19.018
EURZAR,20260115,123200,19.019,19.021,19.019,19.020
EURZAR,20260115,123300,19.019,19.021,19.019,19.021
EURZAR,20260115,123400,19.021,19.021,19.021,19.021
EURZAR,20260115,123500,19.021,19.021,19.021,19.021
EURZAR,20260115,123600,19.021,19.021,19.021,19.021
EURZAR,20260115,123700,19.022,19.022,19.022,19.022
EURZAR,20260115,123800,19.023,19.024,19.022,19.022
EURZAR,20260115,123900,19.023,19.029,19.023,19.028
EURZAR,20260115,124000,19.029,19.031,19.028,19.028
EURZAR,20260115,124100,19.029,19.029,19.029,19.029
EURZAR,20260115,124200,19.028,19.030,19.028,19.030
EURZAR,20260115,124300,19.031,19.032,19.031,19.031
EURZAR,20260115,124400,19.030,19.031,19.028,19.028
EURZAR,20260115,124500,19.029,19.033,19.028,19.033
EURZAR,20260115,124600,19.034,19.035,19.034,19.035
EURZAR,20260115,124700,19.034,19.035,19.034,19.035
EURZAR,20260115,124800,19.034,19.034,19.032,19.032
EURZAR,20260115,124900,19.030,19.030,19.028,19.028
EURZAR,20260115,125000,19.028,19.030,19.028,19.029
EURZAR,20260115,125100,19.028,19.028,19.026,19.027
EURZAR,20260115,125200,19.028,19.030,19.028,19.030
EURZAR,20260115,125300,19.029,19.029,19.028,19.028
EURZAR,20260115,125400,19.027,19.027,19.024,19.024
EURZAR,20260115,125500,19.023,19.023,19.021,19.023
EURZAR,20260115,125600,19.022,19.023,19.022,19.022
EURZAR,20260115,125700,19.021,19.022,19.021,19.021
EURZAR,20260115,125800,19.022,19.023,19.022,19.022
EURZAR,20260115,125900,19.021,19.022,19.020,19.021
EURZAR,20260115,130000,19.020,19.022,19.020,19.022
EURZAR,20260115,130100,19.021,19.021,19.020,19.020
EURZAR,20260115,130200,19.021,19.022,19.021,19.021
EURZAR,20260115,130300,19.023,19.023,19.023,19.023
EURZAR,20260115,130400,19.025,19.025,19.024,19.024
EURZAR,20260115,130500,19.024,19.025,19.024,19.025
EURZAR,20260115,130600,19.024,19.028,19.024,19.028
EURZAR,20260115,130700,19.028,19.028,19.028,19.028
EURZAR,20260115,130800,19.027,19.027,19.025,19.027
EURZAR,20260115,130900,19.027,19.027,19.027,19.027
EURZAR,20260115,131000,19.028,19.030,19.027,19.030
EURZAR,20260115,131100,19.031,19.032,19.031,19.031
EURZAR,20260115,131200,19.031,19.031,19.031,19.031
EURZAR,20260115,131300,19.030,19.031,19.030,19.031
EURZAR,20260115,131400,19.030,19.031,19.030,19.031
EURZAR,20260115,131500,19.032,19.032,19.031,19.031
EURZAR,20260115,131600,19.030,19.030,19.028,19.028
EURZAR,20260115,131700,19.028,19.028,19.028,19.028
EURZAR,20260115,131800,19.027,19.027,19.027,19.027
EURZAR,20260115,131900,19.027,19.027,19.027,19.027
EURZAR,20260115,132000,19.027,19.029,19.027,19.028
EURZAR,20260115,132100,19.028,19.028,19.028,19.028
EURZAR,20260115,132200,19.029,19.029,19.029,19.029
EURZAR,20260115,132300,19.030,19.032,19.028,19.028
EURZAR,20260115,132400,19.029,19.029,19.029,19.029
EURZAR,20260115,132500,19.029,19.030,19.029,19.029
EURZAR,20260115,132600,19.028,19.028,19.024,19.025
EURZAR,20260115,132700,19.026,19.028,19.025,19.028
EURZAR,20260115,132800,19.029,19.031,19.029,19.031
EURZAR,20260115,132900,19.032,19.032,19.030,19.030
EURZAR,20260115,133000,19.031,19.031,19.030,19.030
EURZAR,20260115,133100,19.029,19.029,19.029,19.029
EURZAR,20260115,133200,19.029,19.029,19.028,19.028
EURZAR,20260115,133300,19.028,19.028,19.028,19.028
EURZAR,20260115,133400,19.026,19.026,19.024,19.024
EURZAR,20260115,133500,19.025,19.025,19.024,19.024
EURZAR,20260115,133600,19.024,19.024,19.024,19.024
EURZAR,20260115,133700,19.026,19.026,19.024,19.024
EURZAR,20260115,133800,19.024,19.025,19.024,19.025
EURZAR,20260115,133900,19.024,19.024,19.024,19.024
EURZAR,20260115,134000,19.024,19.027,19.024,19.025
EURZAR,20260115,134100,19.026,19.026,19.021,19.021
EURZAR,20260115,134200,19.022,19.022,19.021,19.021
EURZAR,20260115,134300,19.022,19.022,19.019,19.019
EURZAR,20260115,134400,19.018,19.018,19.018,19.018
EURZAR,20260115,134500,19.018,19.020,19.018,19.019
EURZAR,20260115,134600,19.019,19.019,19.019,19.019
EURZAR,20260115,134700,19.020,19.020,19.019,19.019
EURZAR,20260115,134800,19.020,19.021,19.020,19.021
EURZAR,20260115,134900,19.020,19.020,19.020,19.020
EURZAR,20260115,135000,19.019,19.021,19.019,19.021
EURZAR,20260115,135100,19.022,19.023,19.022,19.023
EURZAR,20260115,135200,19.024,19.027,19.024,19.027
EURZAR,20260115,135300,19.025,19.026,19.025,19.025
EURZAR,20260115,135400,19.025,19.025,19.025,19.025
EURZAR,20260115,135500,19.026,19.026,19.025,19.025
EURZAR,20260115,135600,19.025,19.025,19.024,19.024
EURZAR,20260115,135700,19.023,19.024,19.021,19.021
EURZAR,20260115,135800,19.020,19.021,19.019,19.019
EURZAR,20260115,135900,19.018,19.018,19.015,19.015
EURZAR,20260115,140000,19.016,19.017,19.016,19.017
EURZAR,20260115,140100,19.018,19.018,19.017,19.017
EURZAR,20260115,140200,19.016,19.024,19.016,19.023
EURZAR,20260115,140300,19.022,19.025,19.021,19.025
EURZAR,20260115,140400,19.024,19.024,19.021,19.021
EURZAR,20260115,140500,19.020,19.021,19.019,19.021
EURZAR,20260115,140600,19.022,19.023,19.022,19.023
EURZAR,20260115,140700,19.024,19.024,19.024,19.024
EURZAR,20260115,140800,19.024,19.026,19.024,19.025
EURZAR,20260115,140900,19.024,19.025,19.022,19.023
EURZAR,20260115,141000,19.022,19.024,19.022,19.024
EURZAR,20260115,141100,19.024,19.025,19.024,19.025
EURZAR,20260115,141200,19.026,19.031,19.026,19.030
EURZAR,20260115,141300,19.029,19.029,19.027,19.027
EURZAR,20260115,141400,19.028,19.031,19.028,19.031
EURZAR,20260115,141500,19.033,19.033,19.031,19.031
EURZAR,20260115,141600,19.032,19.032,19.031,19.031
EURZAR,20260115,141700,19.032,19.032,19.031,19.031
EURZAR,20260115,141800,19.030,19.030,19.028,19.028
EURZAR,20260115,141900,19.029,19.029,19.029,19.029
EURZAR,20260115,142000,19.028,19.029,19.028,19.029
EURZAR,20260115,142100,19.028,19.028,19.022,19.022
EURZAR,20260115,142200,19.023,19.024,19.023,19.023
EURZAR,20260115,142300,19.024,19.030,19.024,19.030
EURZAR,20260115,142400,19.031,19.032,19.027,19.027
EURZAR,20260115,142500,19.028,19.028,19.025,19.025
EURZAR,20260115,142600,19.027,19.028,19.027,19.028
EURZAR,20260115,142700,19.028,19.028,19.028,19.028
EURZAR,20260115,142800,19.029,19.029,19.029,19.029
EURZAR,20260115,142900,19.028,19.028,19.026,19.028
EURZAR,20260115,143000,19.029,19.031,19.028,19.028
EURZAR,20260115,143100,19.025,19.031,19.023,19.027
EURZAR,20260115,143200,19.028,19.034,19.024,19.034
EURZAR,20260115,143300,19.031,19.036,19.031,19.035
EURZAR,20260115,143400,19.034,19.034,19.033,19.033
EURZAR,20260115,143500,19.032,19.032,19.028,19.032
EURZAR,20260115,143600,19.031,19.031,19.028,19.028
EURZAR,20260115,143700,19.027,19.028,19.024,19.027
EURZAR,20260115,143800,19.029,19.031,19.029,19.029
EURZAR,20260115,143900,19.028,19.029,19.026,19.027
EURZAR,20260115,144000,19.028,19.029,19.028,19.028
EURZAR,20260115,144100,19.027,19.027,19.023,19.023
EURZAR,20260115,144200,19.024,19.028,19.024,19.028
EURZAR,20260115,144300,19.029,19.031,19.029,19.029
EURZAR,20260115,144400,19.028,19.028,19.027,19.028
EURZAR,20260115,144500,19.027,19.027,19.024,19.027
EURZAR,20260115,144600,19.026,19.027,19.026,19.027
EURZAR,20260115,144700,19.026,19.026,19.024,19.025
EURZAR,20260115,144800,19.026,19.029,19.026,19.028
EURZAR,20260115,144900,19.027,19.027,19.025,19.025
EURZAR,20260115,145000,19.026,19.026,19.025,19.025
EURZAR,20260115,145100,19.026,19.029,19.026,19.029
EURZAR,20260115,145200,19.030,19.031,19.027,19.029
EURZAR,20260115,145300,19.028,19.034,19.027,19.033
EURZAR,20260115,145400,19.032,19.033,19.031,19.033
EURZAR,20260115,145500,19.034,19.035,19.033,19.034
EURZAR,20260115,145600,19.035,19.035,19.035,19.035
EURZAR,20260115,145700,19.036,19.043,19.036,19.043
EURZAR,20260115,145800,19.042,19.042,19.042,19.042
EURZAR,20260115,145900,19.042,19.043,19.042,19.042
EURZAR,20260115,150000,19.041,19.042,19.041,19.042
EURZAR,20260115,150100,19.043,19.043,19.040,19.040
EURZAR,20260115,150200,19.039,19.039,19.035,19.035
EURZAR,20260115,150300,19.034,19.035,19.034,19.035
EURZAR,20260115,150400,19.034,19.035,19.034,19.035
EURZAR,20260115,150500,19.035,19.035,19.025,19.025
EURZAR,20260115,150600,19.024,19.024,19.023,19.024
EURZAR,20260115,150700,19.023,19.024,19.019,19.024
EURZAR,20260115,150800,19.025,19.027,19.025,19.025
EURZAR,20260115,150900,19.024,19.025,19.021,19.021
EURZAR,20260115,151000,19.022,19.022,19.021,19.021
EURZAR,20260115,151100,19.020,19.021,19.020,19.021
EURZAR,20260115,151200,19.022,19.024,19.021,19.024
EURZAR,20260115,151300,19.023,19.023,19.020,19.021
EURZAR,20260115,151400,19.020,19.022,19.020,19.022
EURZAR,20260115,151500,19.021,19.021,19.019,19.019
EURZAR,20260115,151600,19.014,19.014,19.009,19.014
EURZAR,20260115,151700,19.013,19.013,19.010,19.013
EURZAR,20260115,151800,19.014,19.015,19.013,19.014
EURZAR,20260115,151900,19.015,19.015,19.013,19.014
EURZAR,20260115,152000,19.015,19.018,19.015,19.018
EURZAR,20260115,152100,19.017,19.018,19.017,19.018
EURZAR,20260115,152200,19.017,19.021,19.017,19.021
EURZAR,20260115,152300,19.020,19.021,19.017,19.017
EURZAR,20260115,152400,19.016,19.017,19.011,19.012
EURZAR,20260115,152500,19.014,19.015,19.009,19.010
EURZAR,20260115,152600,19.009,19.009,19.008,19.009
EURZAR,20260115,152700,19.008,19.008,19.005,19.005
EURZAR,20260115,152800,19.004,19.006,19.004,19.006
EURZAR,20260115,152900,19.005,19.010,19.005,19.010
EURZAR,20260115,153000,19.009,19.009,19.006,19.007
EURZAR,20260115,153100,19.008,19.008,19.007,19.008
EURZAR,20260115,153200,19.009,19.015,19.009,19.015
EURZAR,20260115,153300,19.017,19.018,19.013,19.013
EURZAR,20260115,153400,19.014,19.015,19.014,19.015
EURZAR,20260115,153500,19.014,19.018,19.014,19.017
EURZAR,20260115,153600,19.015,19.016,19.013,19.013
EURZAR,20260115,153700,19.012,19.014,19.011,19.011
EURZAR,20260115,153800,19.010,19.014,19.010,19.012
EURZAR,20260115,153900,19.013,19.015,19.012,19.014
EURZAR,20260115,154000,19.013,19.013,19.011,19.011
EURZAR,20260115,154100,19.010,19.014,19.010,19.014
EURZAR,20260115,154200,19.015,19.015,19.013,19.013
EURZAR,20260115,154300,19.011,19.011,19.008,19.009
EURZAR,20260115,154400,19.010,19.013,19.010,19.010
EURZAR,20260115,154500,19.009,19.011,19.009,19.011
EURZAR,20260115,154600,19.013,19.013,19.011,19.011
EURZAR,20260115,154700,19.012,19.012,19.007,19.007
EURZAR,20260115,154800,19.008,19.010,19.008,19.008
EURZAR,20260115,154900,19.009,19.010,19.009,19.009
EURZAR,20260115,155000,19.010,19.011,19.009,19.009
EURZAR,20260115,155100,19.008,19.011,19.008,19.010
EURZAR,20260115,155200,19.009,19.011,19.009,19.010
EURZAR,20260115,155300,19.008,19.010,19.007,19.008
EURZAR,20260115,155400,19.007,19.008,19.004,19.004
EURZAR,20260115,155500,19.003,19.003,19.001,19.001
EURZAR,20260115,155600,19.002,19.002,18.999,19.000
EURZAR,20260115,155700,19.001,19.003,19.001,19.003
EURZAR,20260115,155800,19.002,19.003,19.002,19.003
EURZAR,20260115,155900,19.003,19.004,19.002,19.004
EURZAR,20260115,160000,19.005,19.006,19.003,19.003
EURZAR,20260115,160100,19.004,19.004,19.001,19.001
EURZAR,20260115,160200,19.000,19.000,18.997,18.997
EURZAR,20260115,160300,18.998,18.998,18.996,18.996
EURZAR,20260115,160400,18.994,18.995,18.991,18.992
EURZAR,20260115,160500,18.991,18.993,18.988,18.993
EURZAR,20260115,160600,18.994,18.997,18.993,18.997
EURZAR,20260115,160700,18.998,18.999,18.998,18.998
EURZAR,20260115,160800,18.997,19.000,18.997,18.999
EURZAR,20260115,160900,19.000,19.000,18.997,18.997
EURZAR,20260115,161000,18.996,18.997,18.996,18.997
EURZAR,20260115,161100,18.998,19.000,18.998,18.998
EURZAR,20260115,161200,18.999,18.999,18.997,18.997
EURZAR,20260115,161300,18.996,18.997,18.996,18.996
EURZAR,20260115,161400,18.995,18.995,18.991,18.993
EURZAR,20260115,161500,18.992,19.000,18.992,19.000
EURZAR,20260115,161600,19.001,19.006,19.001,19.002
EURZAR,20260115,161700,19.001,19.002,19.000,19.000
EURZAR,20260115,161800,18.999,18.999,18.996,18.996
EURZAR,20260115,161900,18.995,18.997,18.993,18.993
EURZAR,20260115,162000,18.994,18.994,18.993,18.994
EURZAR,20260115,162100,18.993,18.994,18.987,18.987
EURZAR,20260115,162200,18.988,18.988,18.985,18.985
EURZAR,20260115,162300,18.984,18.986,18.984,18.986
EURZAR,20260115,162400,18.987,18.995,18.987,18.992
EURZAR,20260115,162500,18.991,18.991,18.990,18.991
EURZAR,20260115,162600,18.990,18.994,18.990,18.993
EURZAR,20260115,162700,18.994,18.994,18.993,18.994
EURZAR,20260115,162800,18.995,18.997,18.994,18.997
EURZAR,20260115,162900,18.996,19.000,18.996,18.998
EURZAR,20260115,163000,18.997,18.997,18.996,18.996
EURZAR,20260115,163100,18.995,18.995,18.990,18.990
EURZAR,20260115,163200,18.989,18.989,18.987,18.987
EURZAR,20260115,163300,18.986,18.986,18.983,18.984
EURZAR,20260115,163400,18.985,18.985,18.983,18.983
EURZAR,20260115,163500,18.982,18.982,18.979,18.980
EURZAR,20260115,163600,18.981,18.986,18.981,18.986
EURZAR,20260115,163700,18.985,18.987,18.985,18.987
EURZAR,20260115,163800,18.986,18.987,18.985,18.985
EURZAR,20260115,163900,18.984,18.985,18.984,18.985
EURZAR,20260115,164000,18.984,18.984,18.979,18.979
EURZAR,20260115,164100,18.978,18.979,18.978,18.979
EURZAR,20260115,164200,18.978,18.978,18.975,18.976
EURZAR,20260115,164300,18.975,18.976,18.975,18.976
EURZAR,20260115,164400,18.976,18.979,18.976,18.979
EURZAR,20260115,164500,18.978,18.978,18.976,18.978
EURZAR,20260115,164600,18.979,18.982,18.979,18.982
EURZAR,20260115,164700,18.983,18.984,18.983,18.984
EURZAR,20260115,164800,18.985,18.985,18.985,18.985
EURZAR,20260115,164900,18.984,18.985,18.984,18.985
EURZAR,20260115,165000,18.985,18.986,18.985,18.985
EURZAR,20260115,165100,18.984,18.986,18.984,18.986
EURZAR,20260115,165200,18.985,18.986,18.985,18.986
EURZAR,20260115,165300,18.985,18.986,18.983,18.983
EURZAR,20260115,165400,18.982,18.984,18.982,18.984
EURZAR,20260115,165500,18.985,18.985,18.979,18.981
EURZAR,20260115,165600,18.980,18.980,18.977,18.978
EURZAR,20260115,165700,18.980,18.982,18.975,18.975
EURZAR,20260115,165800,18.974,18.974,18.963,18.963
EURZAR,20260115,165900,18.962,18.962,18.959,18.959
EURZAR,20260115,170000,18.958,18.960,18.958,18.960
EURZAR,20260115,170100,18.961,18.962,18.960,18.960
EURZAR,20260115,170200,18.961,18.962,18.960,18.960
EURZAR,20260115,170300,18.961,18.965,18.961,18.964
EURZAR,20260115,170400,18.965,18.965,18.963,18.963
EURZAR,20260115,170500,18.962,18.963,18.962,18.962
EURZAR,20260115,170600,18.961,18.962,18.959,18.962
EURZAR,20260115,170700,18.962,18.962,18.961,18.961
EURZAR,20260115,170800,18.960,18.960,18.959,18.959
EURZAR,20260115,170900,18.960,18.963,18.959,18.963
EURZAR,20260115,171000,18.964,18.965,18.964,18.965
EURZAR,20260115,171100,18.966,18.966,18.965,18.965
EURZAR,20260115,171200,18.966,18.967,18.966,18.966
EURZAR,20260115,171300,18.967,18.967,18.965,18.965
EURZAR,20260115,171400,18.966,18.969,18.966,18.969
EURZAR,20260115,171500,18.969,18.969,18.969,18.969
EURZAR,20260115,171600,18.970,18.971,18.970,18.971
EURZAR,20260115,171700,18.971,18.972,18.971,18.972
EURZAR,20260115,171800,18.973,18.973,18.972,18.972
EURZAR,20260115,171900,18.972,18.972,18.972,18.972
EURZAR,20260115,172000,18.971,18.972,18.971,18.972
EURZAR,20260115,172100,18.973,18.973,18.972,18.972
EURZAR,20260115,172200,18.973,18.973,18.973,18.973
EURZAR,20260115,172300,18.974,18.974,18.973,18.974
EURZAR,20260115,172400,18.973,18.973,18.971,18.971
EURZAR,20260115,172500,18.970,18.970,18.969,18.970
EURZAR,20260115,172600,18.971,18.972,18.971,18.972
EURZAR,20260115,172700,18.972,18.974,18.972,18.974
EURZAR,20260115,172800,18.973,18.973,18.969,18.970
EURZAR,20260115,172900,18.971,18.971,18.968,18.968
EURZAR,20260115,173000,18.967,18.968,18.967,18.968
EURZAR,20260115,173100,18.967,18.968,18.966,18.968
EURZAR,20260115,173200,18.967,18.968,18.967,18.968
EURZAR,20260115,173300,18.967,18.967,18.966,18.967
EURZAR,20260115,173400,18.966,18.966,18.966,18.966
EURZAR,20260115,173500,18.966,18.966,18.965,18.965
EURZAR,20260115,173600,18.965,18.965,18.964,18.964
EURZAR,20260115,173700,18.963,18.963,18.963,18.963
EURZAR,20260115,173800,18.962,18.963,18.962,18.962
EURZAR,20260115,173900,18.961,18.962,18.960,18.962
EURZAR,20260115,174000,18.964,18.964,18.963,18.963
EURZAR,20260115,174100,18.964,18.965,18.964,18.965
EURZAR,20260115,174200,18.964,18.964,18.963,18.963
EURZAR,20260115,174300,18.962,18.962,18.962,18.962
EURZAR,20260115,174400,18.963,18.964,18.961,18.961
EURZAR,20260115,174500,18.960,18.960,18.958,18.958
EURZAR,20260115,174600,18.957,18.958,18.957,18.958
EURZAR,20260115,174700,18.959,18.960,18.959,18.960
EURZAR,20260115,174800,18.959,18.960,18.959,18.960
EURZAR,20260115,174900,18.959,18.959,18.958,18.958
EURZAR,20260115,175000,18.959,18.959,18.958,18.958
EURZAR,20260115,175100,18.958,18.959,18.958,18.958
EURZAR,20260115,175200,18.958,18.958,18.955,18.955
EURZAR,20260115,175300,18.955,18.955,18.955,18.955
EURZAR,20260115,175400,18.954,18.955,18.954,18.955
EURZAR,20260115,175500,18.956,18.956,18.955,18.955
EURZAR,20260115,175600,18.956,18.956,18.955,18.955
EURZAR,20260115,175700,18.955,18.955,18.955,18.955
EURZAR,20260115,175800,18.954,18.954,18.953,18.954
EURZAR,20260115,175900,18.954,18.954,18.954,18.954
EURZAR,20260115,180000,18.953,18.953,18.952,18.952
EURZAR,20260115,180100,18.951,18.952,18.951,18.951
EURZAR,20260115,180200,18.950,18.950,18.949,18.950
EURZAR,20260115,180300,18.951,18.952,18.951,18.951
EURZAR,20260115,180400,18.952,18.952,18.952,18.952
EURZAR,20260115,180500,18.952,18.953,18.952,18.953
EURZAR,20260115,180600,18.953,18.953,18.953,18.953
EURZAR,20260115,180700,18.952,18.952,18.952,18.952
EURZAR,20260115,180800,18.952,18.952,18.951,18.951
EURZAR,20260115,180900,18.950,18.950,18.949,18.949
EURZAR,20260115,181000,18.948,18.948,18.948,18.948
EURZAR,20260115,181100,18.948,18.948,18.944,18.944
EURZAR,20260115,181200,18.945,18.945,18.944,18.945
EURZAR,20260115,181300,18.946,18.947,18.946,18.946
EURZAR,20260115,181400,18.947,18.947,18.945,18.945
EURZAR,20260115,181500,18.944,18.945,18.944,18.945
EURZAR,20260115,181600,18.945,18.946,18.945,18.946
EURZAR,20260115,181700,18.947,18.947,18.943,18.943
EURZAR,20260115,181800,18.942,18.942,18.942,18.942
EURZAR,20260115,181900,18.943,18.943,18.943,18.943
EURZAR,20260115,182000,18.942,18.944,18.942,18.944
EURZAR,20260115,182100,18.945,18.945,18.944,18.944
EURZAR,20260115,182200,18.944,18.944,18.944,18.944
EURZAR,20260115,182300,18.943,18.943,18.941,18.941
EURZAR,20260115,182400,18.940,18.941,18.940,18.941
EURZAR,20260115,182500,18.941,18.944,18.941,18.944
EURZAR,20260115,182600,18.944,18.944,18.944,18.944
EURZAR,20260115,182700,18.944,18.944,18.944,18.944
EURZAR,20260115,182800,18.944,18.944,18.944,18.944
EURZAR,20260115,182900,18.945,18.946,18.945,18.946
EURZAR,20260115,183000,18.948,18.951,18.948,18.951
EURZAR,20260115,183100,18.952,18.952,18.952,18.952
EURZAR,20260115,183200,18.952,18.955,18.952,18.955
EURZAR,20260115,183300,18.954,18.954,18.954,18.954
EURZAR,20260115,183400,18.955,18.956,18.955,18.956
EURZAR,20260115,183500,18.955,18.955,18.955,18.955
EURZAR,20260115,183600,18.955,18.956,18.955,18.956
EURZAR,20260115,183700,18.957,18.957,18.955,18.957
EURZAR,20260115,183800,18.958,18.958,18.958,18.958
EURZAR,20260115,183900,18.958,18.958,18.958,18.958
EURZAR,20260115,184000,18.958,18.958,18.958,18.958
EURZAR,20260115,184100,18.958,18.958,18.958,18.958
EURZAR,20260115,184200,18.958,18.958,18.958,18.958
EURZAR,20260115,184300,18.958,18.958,18.958,18.958
EURZAR,20260115,184400,18.957,18.957,18.954,18.954
EURZAR,20260115,184500,18.955,18.955,18.955,18.955
EURZAR,20260115,184600,18.955,18.957,18.955,18.957
EURZAR,20260115,184700,18.958,18.958,18.957,18.958
EURZAR,20260115,184800,18.957,18.957,18.956,18.957
EURZAR,20260115,184900,18.957,18.957,18.957,18.957
EURZAR,20260115,185000,18.957,18.957,18.957,18.957
EURZAR,20260115,185100,18.958,18.960,18.958,18.959
EURZAR,20260115,185200,18.958,18.960,18.958,18.960
EURZAR,20260115,185300,18.959,18.959,18.959,18.959
EURZAR,20260115,185400,18.960,18.961,18.959,18.959
EURZAR,20260115,185500,18.960,18.962,18.960,18.962
EURZAR,20260115,185600,18.961,18.961,18.960,18.960
EURZAR,20260115,185700,18.960,18.960,18.960,18.960
EURZAR,20260115,185800,18.959,18.959,18.959,18.959
EURZAR,20260115,185900,18.958,18.958,18.958,18.958
EURZAR,20260115,190000,18.958,18.959,18.958,18.958
EURZAR,20260115,190100,18.957,18.957,18.955,18.955
EURZAR,20260115,190200,18.956,18.958,18.956,18.958
EURZAR,20260115,190300,18.958,18.958,18.957,18.957
EURZAR,20260115,190400,18.956,18.957,18.956,18.957
EURZAR,20260115,190500,18.957,18.958,18.957,18.958
EURZAR,20260115,190600,18.959,18.959,18.957,18.957
EURZAR,20260115,190700,18.958,18.959,18.957,18.959
EURZAR,20260115,190800,18.958,18.958,18.955,18.955
EURZAR,20260115,190900,18.955,18.955,18.955,18.955
EURZAR,20260115,191000,18.954,18.954,18.954,18.954
EURZAR,20260115,191100,18.955,18.955,18.952,18.952
EURZAR,20260115,191200,18.951,18.951,18.949,18.949
EURZAR,20260115,191300,18.950,18.952,18.950,18.951
EURZAR,20260115,191400,18.950,18.950,18.950,18.950
EURZAR,20260115,191500,18.951,18.951,18.951,18.951
EURZAR,20260115,191600,18.950,18.951,18.950,18.951
EURZAR,20260115,191700,18.951,18.951,18.950,18.950
EURZAR,20260115,191800,18.950,18.950,18.950,18.950
EURZAR,20260115,191900,18.949,18.950,18.949,18.950
EURZAR,20260115,192000,18.950,18.951,18.950,18.950
EURZAR,20260115,192100,18.949,18.950,18.948,18.948
EURZAR,20260115,192200,18.949,18.950,18.949,18.950
EURZAR,20260115,192300,18.951,18.951,18.948,18.948
EURZAR,20260115,192400,18.948,18.948,18.948,18.948
EURZAR,20260115,192500,18.948,18.948,18.948,18.948
EURZAR,20260115,192600,18.948,18.949,18.948,18.949
EURZAR,20260115,192700,18.948,18.948,18.948,18.948
EURZAR,20260115,192800,18.948,18.948,18.946,18.946
EURZAR,20260115,192900,18.947,18.947,18.946,18.947
EURZAR,20260115,193000,18.948,18.948,18.947,18.947
EURZAR,20260115,193100,18.948,18.950,18.948,18.950
EURZAR,20260115,193200,18.949,18.949,18.946,18.948
EURZAR,20260115,193300,18.948,18.948,18.948,18.948
EURZAR,20260115,193400,18.948,18.950,18.948,18.950
EURZAR,20260115,193500,18.949,18.951,18.948,18.951
EURZAR,20260115,193600,18.952,18.952,18.951,18.951
EURZAR,20260115,193700,18.951,18.951,18.951,18.951
EURZAR,20260115,193800,18.952,18.953,18.952,18.953
EURZAR,20260115,193900,18.953,18.953,18.952,18.952
EURZAR,20260115,194000,18.953,18.953,18.952,18.952
EURZAR,20260115,194100,18.953,18.953,18.952,18.952
EURZAR,20260115,194200,18.951,18.951,18.951,18.951
EURZAR,20260115,194300,18.951,18.951,18.951,18.951
EURZAR,20260115,194400,18.950,18.950,18.948,18.948
EURZAR,20260115,194500,18.947,18.947,18.944,18.944
EURZAR,20260115,194600,18.943,18.945,18.943,18.945
EURZAR,20260115,194700,18.945,18.946,18.945,18.946
EURZAR,20260115,194800,18.946,18.946,18.946,18.946
EURZAR,20260115,194900,18.945,18.946,18.945,18.946
EURZAR,20260115,195000,18.947,18.950,18.947,18.950
EURZAR,20260115,195100,18.949,18.950,18.947,18.947
EURZAR,20260115,195200,18.945,18.945,18.945,18.945
EURZAR,20260115,195300,18.945,18.946,18.944,18.944
EURZAR,20260115,195400,18.944,18.944,18.944,18.944
EURZAR,20260115,195500,18.944,18.944,18.944,18.944
EURZAR,20260115,195600,18.945,18.945,18.945,18.945
EURZAR,20260115,195700,18.945,18.947,18.945,18.946
EURZAR,20260115,195800,18.947,18.947,18.947,18.947
EURZAR,20260115,195900,18.947,18.947,18.947,18.947
EURZAR,20260115,200000,18.948,18.948,18.948,18.948
EURZAR,20260115,200100,18.948,18.948,18.948,18.948
EURZAR,20260115,200200,18.953,18.955,18.953,18.954
EURZAR,20260115,200300,18.954,18.954,18.954,18.954
EURZAR,20260115,200400,18.955,18.957,18.955,18.957
EURZAR,20260115,200500,18.956,18.958,18.956,18.958
EURZAR,20260115,200600,18.957,18.958,18.957,18.957
EURZAR,20260115,200700,18.955,18.955,18.953,18.953
EURZAR,20260115,200800,18.953,18.953,18.952,18.953
EURZAR,20260115,200900,18.952,18.953,18.952,18.952
EURZAR,20260115,201000,18.952,18.952,18.952,18.952
EURZAR,20260115,201100,18.951,18.951,18.951,18.951
EURZAR,20260115,201200,18.951,18.952,18.951,18.952
EURZAR,20260115,201300,18.953,18.953,18.953,18.953
EURZAR,20260115,201400,18.952,18.954,18.952,18.954
EURZAR,20260115,201500,18.953,18.953,18.952,18.952
EURZAR,20260115,201600,18.953,18.955,18.953,18.955
EURZAR,20260115,201700,18.955,18.955,18.953,18.953
EURZAR,20260115,201800,18.952,18.952,18.951,18.951
EURZAR,20260115,201900,18.952,18.952,18.952,18.952
EURZAR,20260115,202000,18.952,18.952,18.952,18.952
EURZAR,20260115,202100,18.952,18.953,18.952,18.953
EURZAR,20260115,202200,18.953,18.953,18.953,18.953
EURZAR,20260115,202300,18.953,18.953,18.953,18.953
EURZAR,20260115,202400,18.953,18.953,18.953,18.953
EURZAR,20260115,202500,18.952,18.952,18.952,18.952
EURZAR,20260115,202600,18.952,18.955,18.952,18.955
EURZAR,20260115,202700,18.956,18.957,18.955,18.957
EURZAR,20260115,202800,18.957,18.957,18.957,18.957
EURZAR,20260115,202900,18.956,18.959,18.956,18.959
EURZAR,20260115,203000,18.958,18.959,18.958,18.959
EURZAR,20260115,203100,18.960,18.961,18.960,18.961
EURZAR,20260115,203200,18.960,18.961,18.960,18.960
EURZAR,20260115,203300,18.961,18.963,18.961,18.963
EURZAR,20260115,203400,18.965,18.966,18.964,18.964
EURZAR,20260115,203500,18.964,18.964,18.962,18.962
EURZAR,20260115,203600,18.963,18.964,18.963,18.963
EURZAR,20260115,203700,18.962,18.963,18.961,18.961
EURZAR,20260115,203800,18.958,18.958,18.958,18.958
EURZAR,20260115,203900,18.958,18.958,18.958,18.958
EURZAR,20260115,204000,18.958,18.959,18.958,18.958
EURZAR,20260115,204100,18.957,18.958,18.957,18.957
EURZAR,20260115,204200,18.958,18.958,18.957,18.957
EURZAR,20260115,204300,18.956,18.957,18.956,18.956
EURZAR,20260115,204400,18.957,18.957,18.957,18.957
EURZAR,20260115,204500,18.957,18.957,18.957,18.957
EURZAR,20260115,204600,18.957,18.957,18.955,18.955
EURZAR,20260115,204700,18.955,18.955,18.955,18.955
EURZAR,20260115,204800,18.954,18.955,18.954,18.955
EURZAR,20260115,204900,18.954,18.955,18.953,18.953
EURZAR,20260115,205000,18.952,18.952,18.952,18.952
EURZAR,20260115,205100,18.953,18.953,18.952,18.952
EURZAR,20260115,205200,18.953,18.953,18.951,18.951
EURZAR,20260115,205300,18.952,18.953,18.952,18.953
EURZAR,20260115,205400,18.954,18.954,18.953,18.953
EURZAR,20260115,205500,18.953,18.953,18.953,18.953
EURZAR,20260115,205600,18.954,18.954,18.953,18.953
EURZAR,20260115,205700,18.953,18.953,18.953,18.953
EURZAR,20260115,205800,18.953,18.953,18.953,18.953
EURZAR,20260115,205900,18.953,18.953,18.953,18.953
EURZAR,20260115,210000,18.954,18.954,18.951,18.952
EURZAR,20260115,210100,18.953,18.955,18.953,18.954
EURZAR,20260115,210200,18.953,18.953,18.952,18.952
EURZAR,20260115,210300,18.951,18.951,18.950,18.951
EURZAR,20260115,210400,18.950,18.950,18.950,18.950
EURZAR,20260115,210500,18.950,18.951,18.950,18.951
EURZAR,20260115,210600,18.951,18.951,18.951,18.951
EURZAR,20260115,210700,18.951,18.951,18.950,18.950
EURZAR,20260115,210800,18.951,18.951,18.951,18.951
EURZAR,20260115,210900,18.951,18.951,18.951,18.951
EURZAR,20260115,211000,18.951,18.952,18.951,18.952
EURZAR,20260115,211100,18.953,18.955,18.953,18.955
EURZAR,20260115,211200,18.955,18.955,18.955,18.955
EURZAR,20260115,211300,18.953,18.955,18.953,18.954
EURZAR,20260115,211400,18.953,18.954,18.953,18.954
EURZAR,20260115,211500,18.954,18.954,18.954,18.954
EURZAR,20260115,211600,18.954,18.954,18.954,18.954
EURZAR,20260115,211700,18.953,18.953,18.951,18.952
EURZAR,20260115,211800,18.953,18.953,18.953,18.953
EURZAR,20260115,211900,18.953,18.953,18.953,18.953
EURZAR,20260115,212000,18.953,18.954,18.953,18.954
EURZAR,20260115,212100,18.953,18.954,18.953,18.954
EURZAR,20260115,212200,18.955,18.957,18.955,18.956
EURZAR,20260115,212300,18.955,18.955,18.955,18.955
EURZAR,20260115,212400,18.954,18.954,18.953,18.954
EURZAR,20260115,212500,18.954,18.954,18.953,18.953
EURZAR,20260115,212600,18.952,18.952,18.952,18.952
EURZAR,20260115,212700,18.951,18.951,18.950,18.950
EURZAR,20260115,212800,18.948,18.951,18.948,18.951
EURZAR,20260115,212900,18.953,18.953,18.953,18.953
EURZAR,20260115,213000,18.953,18.955,18.953,18.954
EURZAR,20260115,213100,18.955,18.958,18.955,18.957
EURZAR,20260115,213200,18.956,18.959,18.956,18.958
EURZAR,20260115,213300,18.959,18.960,18.959,18.960
EURZAR,20260115,213400,18.960,18.961,18.960,18.961
EURZAR,20260115,213500,18.960,18.961,18.958,18.958
EURZAR,20260115,213600,18.957,18.957,18.955,18.955
EURZAR,20260115,213700,18.954,18.955,18.954,18.955
EURZAR,20260115,213800,18.955,18.955,18.955,18.955
EURZAR,20260115,213900,18.955,18.956,18.955,18.956
EURZAR,20260115,214000,18.955,18.955,18.955,18.955
EURZAR,20260115,214100,18.954,18.954,18.952,18.952
EURZAR,20260115,214200,18.951,18.952,18.951,18.951
EURZAR,20260115,214300,18.952,18.952,18.951,18.951
EURZAR,20260115,214400,18.951,18.953,18.951,18.953
EURZAR,20260115,214500,18.955,18.955,18.954,18.954
EURZAR,20260115,214600,18.953,18.953,18.947,18.948
EURZAR,20260115,214700,18.949,18.949,18.948,18.948
EURZAR,20260115,214800,18.948,18.948,18.948,18.948
EURZAR,20260115,214900,18.949,18.951,18.949,18.951
EURZAR,20260115,215000,18.951,18.954,18.951,18.954
EURZAR,20260115,215100,18.953,18.955,18.951,18.955
EURZAR,20260115,215200,18.954,18.955,18.954,18.955
EURZAR,20260115,215300,18.955,18.955,18.955,18.955
EURZAR,20260115,215400,18.954,18.955,18.954,18.954
EURZAR,20260115,215500,18.955,18.955,18.955,18.955
EURZAR,20260115,215600,18.955,18.955,18.951,18.951
EURZAR,20260115,215700,18.952,18.953,18.952,18.953
EURZAR,20260115,215800,18.953,18.953,18.952,18.952
EURZAR,20260115,215900,18.953,18.955,18.953,18.955
EURZAR,20260115,220000,18.956,18.956,18.955,18.955
EURZAR,20260115,220100,18.953,18.953,18.947,18.947
EURZAR,20260115,220200,18.948,18.950,18.948,18.950
EURZAR,20260115,220300,18.950,18.950,18.950,18.950
EURZAR,20260115,220400,18.950,18.950,18.948,18.948
EURZAR,20260115,220500,18.949,18.950,18.949,18.950
EURZAR,20260115,220600,18.950,18.951,18.950,18.951
EURZAR,20260115,220700,18.950,18.950,18.950,18.950
EURZAR,20260115,220800,18.950,18.950,18.950,18.950
EURZAR,20260115,220900,18.950,18.950,18.950,18.950
EURZAR,20260115,221000,18.950,18.950,18.950,18.950
EURZAR,20260115,221100,18.950,18.950,18.950,18.950
EURZAR,20260115,221200,18.948,18.948,18.948,18.948
EURZAR,20260115,221300,18.947,18.947,18.947,18.947
EURZAR,20260115,221400,18.947,18.947,18.947,18.947
EURZAR,20260115,221500,18.947,18.947,18.947,18.947
EURZAR,20260115,221600,18.947,18.948,18.947,18.948
EURZAR,20260115,221700,18.948,18.949,18.948,18.949
EURZAR,20260115,221800,18.949,18.949,18.949,18.949
EURZAR,20260115,221900,18.949,18.949,18.949,18.949
EURZAR,20260115,222000,18.949,18.949,18.949,18.949
EURZAR,20260115,222100,18.949,18.949,18.949,18.949
EURZAR,20260115,222200,18.950,18.950,18.950,18.950
EURZAR,20260115,222300,18.950,18.950,18.949,18.949
EURZAR,20260115,222400,18.950,18.950,18.950,18.950
EURZAR,20260115,222500,18.950,18.950,18.950,18.950
EURZAR,20260115,222600,18.950,18.950,18.950,18.950
EURZAR,20260115,222700,18.950,18.950,18.950,18.950
EURZAR,20260115,222800,18.946,18.947,18.946,18.947
EURZAR,20260115,222900,18.949,18.952,18.949,18.952
EURZAR,20260115,223000,18.953,18.953,18.952,18.952
EURZAR,20260115,223100,18.952,18.952,18.952,18.952
EURZAR,20260115,223200,18.952,18.952,18.952,18.952
EURZAR,20260115,223300,18.952,18.953,18.952,18.953
EURZAR,20260115,223400,18.954,18.954,18.954,18.954
EURZAR,20260115,223500,18.954,18.955,18.954,18.954
EURZAR,20260115,223600,18.953,18.953,18.953,18.953
EURZAR,20260115,223700,18.953,18.953,18.953,18.953
EURZAR,20260115,223800,18.953,18.953,18.952,18.952
EURZAR,20260115,223900,18.952,18.952,18.952,18.952
EURZAR,20260115,224000,18.951,18.951,18.951,18.951
EURZAR,20260115,224100,18.950,18.950,18.949,18.949
EURZAR,20260115,224200,18.948,18.948,18.948,18.948
EURZAR,20260115,224300,18.948,18.950,18.948,18.950
EURZAR,20260115,224400,18.950,18.950,18.949,18.949
EURZAR,20260115,224500,18.949,18.949,18.949,18.949
EURZAR,20260115,224600,18.949,18.949,18.949,18.949
EURZAR,20260115,224700,18.951,18.953,18.951,18.953
EURZAR,20260115,224800,18.953,18.953,18.953,18.953
EURZAR,20260115,224900,18.953,18.953,18.953,18.953
EURZAR,20260115,225000,18.957,18.957,18.956,18.956
EURZAR,20260115,225100,18.956,18.956,18.956,18.956
EURZAR,20260115,225200,18.957,18.957,18.957,18.957
EURZAR,20260115,225300,18.957,18.957,18.957,18.957
EURZAR,20260115,225400,18.957,18.957,18.957,18.957
EURZAR,20260115,225500,18.957,18.957,18.957,18.957
EURZAR,20260115,225600,18.958,18.958,18.958,18.958
EURZAR,20260115,225700,18.958,18.958,18.958,18.958
EURZAR,20260115,225800,18.958,18.958,18.958,18.958
EURZAR,20260115,225900,18.959,18.959,18.959,18.959
EURZAR,20260115,230000,18.960,18.960,18.959,18.959
EURZAR,20260115,230100,18.960,18.960,18.960,18.960
EURZAR,20260115,230200,18.960,18.960,18.960,18.960
EURZAR,20260115,230300,18.960,18.960,18.960,18.960
EURZAR,20260115,230400,18.960,18.960,18.960,18.960
EURZAR,20260115,230500,18.960,18.960,18.960,18.960
EURZAR,20260115,230600,18.960,18.971,18.960,18.970
EURZAR,20260115,230700,18.970,18.970,18.970,18.970
EURZAR,20260115,230800,18.969,18.969,18.969,18.969
EURZAR,20260115,230900,18.969,18.969,18.969,18.969
EURZAR,20260115,231000,18.969,18.969,18.969,18.969
EURZAR,20260115,231100,18.969,18.969,18.969,18.969
EURZAR,20260115,231200,18.968,18.968,18.968,18.968
EURZAR,20260115,231300,18.968,18.974,18.968,18.974
EURZAR,20260115,231400,18.975,18.978,18.973,18.973
EURZAR,20260115,231500,18.974,18.975,18.970,18.971
EURZAR,20260115,231600,18.971,18.971,18.971,18.971
EURZAR,20260115,231700,18.971,18.971,18.971,18.971
EURZAR,20260115,231800,18.971,18.971,18.971,18.971
EURZAR,20260115,231900,18.973,18.976,18.973,18.973
EURZAR,20260115,232000,18.973,18.973,18.973,18.973
EURZAR,20260115,232100,18.973,18.973,18.973,18.973
EURZAR,20260115,232200,18.972,18.973,18.972,18.972
EURZAR,20260115,232300,18.972,18.973,18.972,18.973
EURZAR,20260115,232400,18.973,18.973,18.973,18.973
EURZAR,20260115,232500,18.972,18.973,18.972,18.973
EURZAR,20260115,232600,18.974,18.974,18.972,18.972
EURZAR,20260115,232700,18.973,18.973,18.973,18.973
EURZAR,20260115,232800,18.973,18.974,18.973,18.973
EURZAR,20260115,232900,18.974,18.974,18.973,18.973
EURZAR,20260115,233000,18.973,18.973,18.973,18.973
EURZAR,20260115,233100,18.972,18.973,18.969,18.969
EURZAR,20260115,233200,18.968,18.968,18.968,18.968
EURZAR,20260115,233300,18.968,18.968,18.968,18.968
EURZAR,20260115,233400,18.968,18.968,18.968,18.968
EURZAR,20260115,233500,18.968,18.968,18.968,18.968
EURZAR,20260115,233600,18.968,18.968,18.968,18.968
EURZAR,20260115,233700,18.968,18.968,18.968,18.968
EURZAR,20260115,233800,18.965,18.965,18.965,18.965
EURZAR,20260115,233900,18.965,18.965,18.965,18.965
EURZAR,20260115,234000,18.965,18.965,18.965,18.965
EURZAR,20260115,234100,18.965,18.965,18.965,18.965
EURZAR,20260115,234200,18.965,18.965,18.965,18.965
EURZAR,20260115,234300,18.965,18.965,18.965,18.965
EURZAR,20260115,234400,18.965,18.965,18.965,18.965
EURZAR,20260115,234500,18.965,18.965,18.965,18.965
EURZAR,20260115,234600,18.965,18.965,18.965,18.965
EURZAR,20260115,234700,18.965,18.965,18.965,18.965
EURZAR,20260115,234800,18.965,18.965,18.965,18.965
EURZAR,20260115,234900,18.965,18.965,18.965,18.965
EURZAR,20260115,235000,18.965,18.965,18.965,18.965
EURZAR,20260115,235100,18.965,18.965,18.965,18.965
EURZAR,20260115,235200,18.965,18.965,18.965,18.965
EURZAR,20260115,235300,18.965,18.965,18.965,18.965
EURZAR,20260115,235400,18.965,18.965,18.965,18.965
EURZAR,20260115,235500,18.965,18.965,18.965,18.965
EURZAR,20260115,235600,18.966,18.966,18.966,18.966
EURZAR,20260115,235700,18.966,18.967,18.966,18.967
EURZAR,20260115,235800,18.967,18.967,18.967,18.967
EURZAR,20260115,235900,18.967,18.967,18.967,18.967
EURZAR,20260116,000000,18.967,18.967,18.962,18.962
XAUEUR,20260115,000100,3976.2,3976.9,3976.2,3976.9
XAUEUR,20260115,000200,3977.2,3977.4,3974.0,3974.0
XAUEUR,20260115,000300,3972.5,3972.5,3972.1,3972.3
XAUEUR,20260115,000400,3972.4,3972.5,3967.9,3969.5
XAUEUR,20260115,000500,3970.5,3971.3,3970.5,3970.9
XAUEUR,20260115,000600,3969.6,3969.6,3967.6,3967.6
XAUEUR,20260115,000700,3967.7,3968.9,3967.7,3968.6
XAUEUR,20260115,000800,3966.4,3966.4,3963.9,3966.2
XAUEUR,20260115,000900,3966.0,3966.4,3965.6,3965.6
XAUEUR,20260115,001000,3964.7,3964.7,3961.3,3961.3
XAUEUR,20260115,001100,3960.4,3963.8,3960.4,3963.8
XAUEUR,20260115,001200,3964.1,3964.2,3963.1,3963.4
XAUEUR,20260115,001300,3963.3,3964.9,3963.3,3963.8
XAUEUR,20260115,001400,3963.9,3964.2,3962.5,3963.5
XAUEUR,20260115,001500,3963.8,3963.8,3963.2,3963.6
XAUEUR,20260115,001600,3963.7,3964.6,3963.6,3964.6
XAUEUR,20260115,001700,3964.9,3964.9,3962.2,3962.4
XAUEUR,20260115,001800,3962.2,3962.7,3961.0,3961.0
XAUEUR,20260115,001900,3961.1,3961.1,3959.1,3959.1
XAUEUR,20260115,002000,3959.0,3960.1,3958.9,3958.9
XAUEUR,20260115,002100,3959.3,3959.8,3958.6,3958.6
XAUEUR,20260115,002200,3958.9,3959.8,3958.9,3959.2
XAUEUR,20260115,002300,3959.0,3959.8,3959.0,3959.1
XAUEUR,20260115,002400,3958.9,3958.9,3958.1,3958.1
XAUEUR,20260115,002500,3956.8,3957.4,3956.4,3956.9
XAUEUR,20260115,002600,3957.0,3957.1,3956.7,3956.7
XAUEUR,20260115,002700,3956.8,3956.8,3955.0,3955.8
XAUEUR,20260115,002800,3955.9,3956.5,3955.9,3956.5
XAUEUR,20260115,002900,3956.1,3956.1,3955.4,3955.6
XAUEUR,20260115,003000,3956.0,3957.8,3956.0,3957.7
XAUEUR,20260115,003100,3957.8,3958.2,3957.1,3958.2
XAUEUR,20260115,003200,3959.4,3960.2,3959.4,3960.2
XAUEUR,20260115,003300,3959.9,3960.0,3958.0,3958.0
XAUEUR,20260115,003400,3957.4,3957.7,3957.2,3957.2
XAUEUR,20260115,003500,3957.3,3957.6,3956.8,3957.4
XAUEUR,20260115,003600,3957.8,3959.3,3957.8,3959.2
XAUEUR,20260115,003700,3959.3,3960.4,3959.1,3959.1
XAUEUR,20260115,003800,3958.4,3958.4,3956.7,3956.9
XAUEUR,20260115,003900,3956.7,3956.8,3955.5,3956.8
XAUEUR,20260115,004000,3956.7,3956.7,3955.5,3955.5
XAUEUR,20260115,004100,3955.4,3955.5,3955.1,3955.4
XAUEUR,20260115,004200,3955.3,3955.3,3953.4,3953.4
XAUEUR,20260115,004300,3954.2,3955.5,3954.2,3955.5
XAUEUR,20260115,004400,3955.4,3955.4,3955.0,3955.3
XAUEUR,20260115,004500,3955.4,3955.8,3954.6,3955.2
XAUEUR,20260115,004600,3955.7,3959.9,3955.7,3959.9
XAUEUR,20260115,004700,3959.8,3961.0,3959.8,3961.0
XAUEUR,20260115,004800,3960.9,3961.4,3959.9,3961.4
XAUEUR,20260115,004900,3961.3,3961.9,3961.1,3961.1
XAUEUR,20260115,005000,3961.0,3961.6,3960.1,3961.6
XAUEUR,20260115,005100,3961.4,3961.4,3959.8,3960.0
XAUEUR,20260115,005200,3959.9,3960.3,3959.8,3960.3
XAUEUR,20260115,005300,3960.4,3960.7,3959.3,3959.3
XAUEUR,20260115,005400,3958.8,3959.8,3958.5,3959.6
XAUEUR,20260115,005500,3959.7,3959.7,3958.3,3958.3
XAUEUR,20260115,005600,3958.5,3961.4,3958.4,3961.4
XAUEUR,20260115,005700,3961.8,3962.9,3961.5,3962.9
XAUEUR,20260115,005800,3962.5,3962.6,3961.6,3962.6
XAUEUR,20260115,005900,3962.5,3963.0,3962.2,3963.0
XAUEUR,20260115,010000,3963.1,3963.1,3962.1,3962.7
XAUEUR,20260115,010100,3962.8,3963.3,3960.2,3960.8
XAUEUR,20260115,010200,3961.5,3962.3,3961.4,3962.3
XAUEUR,20260115,010300,3962.2,3962.4,3961.9,3961.9
XAUEUR,20260115,010400,3961.7,3962.0,3961.3,3962.0
XAUEUR,20260115,010500,3962.8,3964.4,3962.8,3964.0
XAUEUR,20260115,010600,3963.5,3964.5,3963.5,3964.1
XAUEUR,20260115,010700,3963.8,3964.2,3963.5,3964.0
XAUEUR,20260115,010800,3963.9,3964.0,3963.0,3963.4
XAUEUR,20260115,010900,3963.8,3965.3,3963.2,3965.3
XAUEUR,20260115,011000,3965.0,3965.5,3965.0,3965.4
XAUEUR,20260115,011100,3965.3,3965.8,3965.0,3965.8
XAUEUR,20260115,011200,3965.5,3965.5,3963.8,3963.8
XAUEUR,20260115,011300,3963.9,3963.9,3963.6,3963.8
XAUEUR,20260115,011400,3964.1,3965.0,3964.1,3965.0
XAUEUR,20260115,011500,3964.9,3965.2,3964.5,3965.1
XAUEUR,20260115,011600,3964.8,3964.8,3963.1,3963.1
XAUEUR,20260115,011700,3963.0,3963.9,3963.0,3963.8
XAUEUR,20260115,011800,3963.9,3965.1,3963.9,3964.0
XAUEUR,20260115,011900,3964.1,3964.1,3963.6,3963.9
XAUEUR,20260115,012000,3964.0,3964.0,3963.3,3963.8
XAUEUR,20260115,012100,3964.1,3964.1,3962.5,3963.7
XAUEUR,20260115,012200,3963.8,3964.6,3963.8,3964.3
XAUEUR,20260115,012300,3963.8,3963.8,3963.0,3963.0
XAUEUR,20260115,012400,3963.1,3963.9,3963.1,3963.9
XAUEUR,20260115,012500,3964.1,3965.0,3964.1,3965.0
XAUEUR,20260115,012600,3964.9,3965.1,3964.8,3964.8
XAUEUR,20260115,012700,3964.5,3964.7,3963.9,3964.7
XAUEUR,20260115,012800,3964.5,3965.5,3964.3,3965.4
XAUEUR,20260115,012900,3965.3,3965.3,3964.4,3965.3
XAUEUR,20260115,013000,3965.5,3965.8,3965.2,3965.5
XAUEUR,20260115,013100,3965.7,3966.0,3965.7,3965.8
XAUEUR,20260115,013200,3965.7,3965.7,3965.1,3965.3
XAUEUR,20260115,013300,3965.2,3965.8,3965.1,3965.4
XAUEUR,20260115,013400,3965.3,3966.0,3965.3,3965.4
XAUEUR,20260115,013500,3965.2,3966.1,3965.1,3966.1
XAUEUR,20260115,013600,3966.0,3966.8,3965.9,3966.8
XAUEUR,20260115,013700,3966.5,3966.5,3965.5,3966.3
XAUEUR,20260115,013800,3966.2,3966.3,3965.8,3965.8
XAUEUR,20260115,013900,3965.9,3965.9,3965.4,3965.6
XAUEUR,20260115,014000,3965.8,3966.1,3965.6,3965.9
XAUEUR,20260115,014100,3965.7,3965.8,3964.6,3964.7
XAUEUR,20260115,014200,3964.6,3964.7,3964.3,3964.4
XAUEUR,20260115,014300,3964.3,3965.6,3964.3,3965.2
XAUEUR,20260115,014400,3965.1,3965.4,3964.7,3964.7
XAUEUR,20260115,014500,3964.6,3964.6,3963.8,3964.2
XAUEUR,20260115,014600,3964.0,3964.4,3963.6,3964.3
XAUEUR,20260115,014700,3964.4,3964.6,3963.5,3963.5
XAUEUR,20260115,014800,3963.1,3963.1,3962.5,3962.6
XAUEUR,20260115,014900,3962.8,3963.4,3962.0,3962.0
XAUEUR,20260115,015000,3961.9,3961.9,3961.0,3961.2
XAUEUR,20260115,015100,3960.8,3962.0,3960.8,3962.0
XAUEUR,20260115,015200,3962.1,3962.6,3961.4,3962.6
XAUEUR,20260115,015300,3962.8,3963.3,3962.6,3963.3
XAUEUR,20260115,015400,3963.4,3964.2,3963.4,3964.2
XAUEUR,20260115,015500,3964.3,3964.4,3964.1,3964.2
XAUEUR,20260115,015600,3964.4,3966.4,3964.4,3966.4
XAUEUR,20260115,015700,3966.3,3966.6,3966.1,3966.3
XAUEUR,20260115,015800,3966.4,3967.5,3966.4,3966.9
XAUEUR,20260115,015900,3966.5,3966.5,3965.5,3965.5
XAUEUR,20260115,020000,3965.4,3965.8,3965.2,3965.3
XAUEUR,20260115,020100,3965.4,3965.4,3963.4,3964.7
XAUEUR,20260115,020200,3964.3,3964.4,3960.4,3960.4
XAUEUR,20260115,020300,3960.6,3960.6,3959.5,3960.6
XAUEUR,20260115,020400,3960.5,3960.5,3959.3,3959.3
XAUEUR,20260115,020500,3958.7,3961.6,3958.4,3960.5
XAUEUR,20260115,020600,3960.2,3960.2,3958.0,3959.0
XAUEUR,20260115,020700,3958.7,3960.0,3958.7,3959.9
XAUEUR,20260115,020800,3960.0,3963.4,3960.0,3963.4
XAUEUR,20260115,020900,3963.3,3963.6,3962.4,3963.6
XAUEUR,20260115,021000,3964.1,3966.8,3964.1,3966.8
XAUEUR,20260115,021100,3966.5,3966.5,3964.4,3964.5
XAUEUR,20260115,021200,3964.3,3964.9,3964.2,3964.5
XAUEUR,20260115,021300,3964.6,3965.4,3963.7,3965.4
XAUEUR,20260115,021400,3965.3,3965.3,3963.2,3963.2
XAUEUR,20260115,021500,3963.3,3963.3,3959.0,3959.1
XAUEUR,20260115,021600,3959.4,3959.6,3957.6,3958.1
XAUEUR,20260115,021700,3959.1,3959.8,3957.9,3957.9
XAUEUR,20260115,021800,3958.0,3959.2,3957.9,3958.5
XAUEUR,20260115,021900,3958.0,3958.4,3955.9,3955.9
XAUEUR,20260115,022000,3955.8,3956.4,3954.4,3954.6
XAUEUR,20260115,022100,3954.8,3955.5,3954.7,3955.2
XAUEUR,20260115,022200,3955.4,3956.4,3955.3,3955.5
XAUEUR,20260115,022300,3955.6,3955.9,3955.1,3955.4
XAUEUR,20260115,022400,3955.1,3955.2,3954.3,3955.2
XAUEUR,20260115,022500,3955.0,3955.1,3950.3,3950.3
XAUEUR,20260115,022600,3950.1,3950.9,3949.3,3950.9
XAUEUR,20260115,022700,3951.4,3951.9,3951.0,3951.4
XAUEUR,20260115,022800,3952.1,3953.2,3952.1,3952.4
XAUEUR,20260115,022900,3952.8,3953.9,3952.8,3952.9
XAUEUR,20260115,023000,3952.8,3952.8,3952.0,3952.4
XAUEUR,20260115,023100,3952.0,3952.0,3948.5,3948.8
XAUEUR,20260115,023200,3948.6,3948.6,3940.8,3940.8
XAUEUR,20260115,023300,3940.2,3944.6,3938.9,3944.6
XAUEUR,20260115,023400,3945.4,3947.3,3945.4,3947.3
XAUEUR,20260115,023500,3947.7,3948.6,3945.5,3946.1
XAUEUR,20260115,023600,3946.2,3948.9,3945.8,3948.4
XAUEUR,20260115,023700,3948.9,3950.4,3947.6,3949.1
XAUEUR,20260115,023800,3949.0,3950.8,3948.0,3950.8
XAUEUR,20260115,023900,3950.9,3951.6,3949.9,3951.5
XAUEUR,20260115,024000,3951.7,3951.7,3949.4,3949.4
XAUEUR,20260115,024100,3949.3,3949.4,3948.0,3948.8
XAUEUR,20260115,024200,3949.0,3952.4,3949.0,3952.1
XAUEUR,20260115,024300,3952.2,3952.3,3950.9,3950.9
XAUEUR,20260115,024400,3951.0,3952.9,3951.0,3952.9
XAUEUR,20260115,024500,3953.0,3953.8,3952.6,3953.8
XAUEUR,20260115,024600,3954.2,3955.2,3954.2,3954.6
XAUEUR,20260115,024700,3954.7,3954.7,3952.9,3953.5
XAUEUR,20260115,024800,3953.8,3955.4,3953.5,3953.5
XAUEUR,20260115,024900,3953.9,3954.1,3951.2,3951.2
XAUEUR,20260115,025000,3951.0,3952.5,3949.8,3952.5
XAUEUR,20260115,025100,3953.2,3953.4,3952.4,3953.3
XAUEUR,20260115,025200,3953.6,3956.3,3953.6,3956.2
XAUEUR,20260115,025300,3956.3,3956.8,3956.3,3956.5
XAUEUR,20260115,025400,3956.9,3957.2,3955.5,3955.9
XAUEUR,20260115,025500,3956.2,3957.9,3956.2,3957.8
XAUEUR,20260115,025600,3957.7,3957.7,3954.8,3954.8
XAUEUR,20260115,025700,3954.9,3956.5,3954.9,3956.3
XAUEUR,20260115,025800,3956.6,3958.0,3956.3,3956.3
XAUEUR,20260115,025900,3956.2,3956.2,3955.1,3955.1
XAUEUR,20260115,030000,3954.6,3954.6,3953.2,3953.2
XAUEUR,20260115,030100,3952.0,3953.6,3950.8,3953.6
XAUEUR,20260115,030200,3953.5,3953.5,3953.0,3953.3
XAUEUR,20260115,030300,3953.6,3953.6,3952.0,3952.2
XAUEUR,20260115,030400,3952.1,3953.2,3951.4,3953.2
XAUEUR,20260115,030500,3953.7,3956.1,3953.7,3956.1
XAUEUR,20260115,030600,3956.0,3957.8,3956.0,3957.8
XAUEUR,20260115,030700,3957.9,3958.5,3957.8,3958.2
XAUEUR,20260115,030800,3959.0,3959.6,3958.3,3959.4
XAUEUR,20260115,030900,3959.5,3959.5,3959.3,3959.5
XAUEUR,20260115,031000,3959.8,3961.0,3959.6,3961.0
XAUEUR,20260115,031100,3960.6,3962.3,3960.0,3961.6
XAUEUR,20260115,031200,3961.4,3962.5,3961.4,3961.9
XAUEUR,20260115,031300,3962.0,3963.1,3962.0,3963.1
XAUEUR,20260115,031400,3963.2,3963.2,3962.4,3963.0
XAUEUR,20260115,031500,3962.8,3963.7,3962.7,3963.7
XAUEUR,20260115,031600,3963.5,3963.5,3961.8,3961.9
XAUEUR,20260115,031700,3961.6,3962.5,3961.5,3962.5
XAUEUR,20260115,031800,3962.6,3962.8,3962.2,3962.4
XAUEUR,20260115,031900,3962.5,3963.8,3962.5,3963.8
XAUEUR,20260115,032000,3963.6,3963.9,3963.4,3963.6
XAUEUR,20260115,032100,3963.9,3964.4,3963.8,3964.4
XAUEUR,20260115,032200,3964.1,3964.1,3962.3,3963.5
XAUEUR,20260115,032300,3963.4,3963.4,3960.6,3960.7
XAUEUR,20260115,032400,3960.8,3960.9,3960.4,3960.4
XAUEUR,20260115,032500,3959.6,3960.1,3958.7,3960.0
XAUEUR,20260115,032600,3959.8,3961.3,3959.7,3960.8
XAUEUR,20260115,032700,3960.4,3960.9,3960.1,3960.9
XAUEUR,20260115,032800,3961.6,3962.6,3961.6,3962.1
XAUEUR,20260115,032900,3962.3,3962.4,3961.5,3961.7
XAUEUR,20260115,033000,3961.8,3962.3,3961.7,3961.8
XAUEUR,20260115,033100,3961.6,3965.1,3961.6,3964.9
XAUEUR,20260115,033200,3964.5,3964.8,3963.9,3963.9
XAUEUR,20260115,033300,3964.0,3964.0,3962.0,3962.0
XAUEUR,20260115,033400,3961.5,3962.6,3961.5,3962.0
XAUEUR,20260115,033500,3960.9,3961.2,3960.8,3961.0
XAUEUR,20260115,033600,3961.3,3962.0,3960.6,3960.6
XAUEUR,20260115,033700,3960.7,3960.8,3960.3,3960.7
XAUEUR,20260115,033800,3960.2,3960.2,3957.8,3957.8
XAUEUR,20260115,033900,3957.3,3958.1,3956.8,3958.1
XAUEUR,20260115,034000,3957.9,3957.9,3956.9,3957.3
XAUEUR,20260115,034100,3957.7,3959.5,3957.5,3959.4
XAUEUR,20260115,034200,3959.3,3959.6,3958.1,3958.1
XAUEUR,20260115,034300,3958.0,3958.8,3958.0,3958.0
XAUEUR,20260115,034400,3957.7,3958.0,3957.7,3958.0
XAUEUR,20260115,034500,3958.4,3958.4,3957.7,3958.0
XAUEUR,20260115,034600,3958.1,3958.2,3956.3,3956.3
XAUEUR,20260115,034700,3956.1,3956.8,3955.3,3955.3
XAUEUR,20260115,034800,3954.9,3954.9,3953.8,3954.3
XAUEUR,20260115,034900,3954.5,3954.5,3953.1,3953.1
XAUEUR,20260115,035000,3952.6,3954.9,3952.2,3954.9
XAUEUR,20260115,035100,3955.0,3955.0,3953.1,3953.1
XAUEUR,20260115,035200,3952.6,3952.6,3949.8,3949.9
XAUEUR,20260115,035300,3950.4,3951.0,3948.5,3949.5
XAUEUR,20260115,035400,3949.3,3949.6,3948.7,3949.6
XAUEUR,20260115,035500,3949.8,3950.8,3949.8,3950.5
XAUEUR,20260115,035600,3950.6,3951.8,3949.8,3951.5
XAUEUR,20260115,035700,3951.4,3952.8,3951.4,3952.8
XAUEUR,20260115,035800,3952.6,3955.1,3952.4,3955.1
XAUEUR,20260115,035900,3955.2,3955.7,3954.2,3954.2
XAUEUR,20260115,040000,3954.3,3954.6,3954.0,3954.0
XAUEUR,20260115,040100,3954.1,3955.0,3954.0,3954.4
XAUEUR,20260115,040200,3954.6,3954.6,3951.5,3951.5
XAUEUR,20260115,040300,3951.6,3952.7,3951.5,3951.5
XAUEUR,20260115,040400,3951.4,3951.5,3950.6,3951.5
XAUEUR,20260115,040500,3951.4,3953.3,3951.1,3951.1
XAUEUR,20260115,040600,3950.8,3951.2,3948.8,3950.2
XAUEUR,20260115,040700,3950.9,3952.8,3950.9,3952.8
XAUEUR,20260115,040800,3953.1,3953.6,3952.5,3952.6
XAUEUR,20260115,040900,3952.7,3953.1,3950.3,3950.3
XAUEUR,20260115,041000,3949.9,3951.4,3949.5,3949.5
XAUEUR,20260115,041100,3949.4,3949.4,3948.4,3948.7
XAUEUR,20260115,041200,3948.6,3950.4,3948.6,3949.3
XAUEUR,20260115,041300,3949.1,3949.1,3947.9,3947.9
XAUEUR,20260115,041400,3948.0,3948.0,3944.9,3944.9
XAUEUR,20260115,041500,3944.5,3944.5,3943.7,3944.4
XAUEUR,20260115,041600,3944.8,3945.7,3944.2,3945.7
XAUEUR,20260115,041700,3946.1,3947.4,3945.5,3947.4
XAUEUR,20260115,041800,3947.8,3947.8,3947.0,3947.1
XAUEUR,20260115,041900,3947.2,3947.2,3944.5,3944.6
XAUEUR,20260115,042000,3944.9,3945.9,3944.8,3944.8
XAUEUR,20260115,042100,3944.6,3944.6,3941.7,3942.0
XAUEUR,20260115,042200,3941.5,3941.5,3940.0,3940.2
XAUEUR,20260115,042300,3940.0,3941.7,3937.8,3941.7
XAUEUR,20260115,042400,3941.6,3942.1,3941.1,3941.1
XAUEUR,20260115,042500,3941.2,3942.6,3941.2,3941.7
XAUEUR,20260115,042600,3941.2,3941.2,3938.9,3939.5
XAUEUR,20260115,042700,3939.6,3940.0,3938.9,3939.4
XAUEUR,20260115,042800,3939.1,3940.1,3936.2,3940.1
XAUEUR,20260115,042900,3939.8,3941.1,3939.8,3940.9
XAUEUR,20260115,043000,3940.6,3941.0,3939.9,3940.1
XAUEUR,20260115,043100,3938.6,3938.6,3936.6,3936.8
XAUEUR,20260115,043200,3936.1,3941.1,3936.1,3941.1
XAUEUR,20260115,043300,3941.7,3941.7,3940.0,3940.0
XAUEUR,20260115,043400,3940.4,3942.0,3940.4,3941.7
XAUEUR,20260115,043500,3941.8,3943.2,3941.7,3943.2
XAUEUR,20260115,043600,3943.4,3943.8,3943.1,3943.1
XAUEUR,20260115,043700,3942.8,3944.6,3942.4,3944.6
XAUEUR,20260115,043800,3944.8,3947.2,3944.3,3947.2
XAUEUR,20260115,043900,3947.1,3948.2,3947.0,3948.2
XAUEUR,20260115,044000,3948.4,3948.6,3947.4,3947.4
XAUEUR,20260115,044100,3947.8,3948.4,3947.5,3948.1
XAUEUR,20260115,044200,3948.3,3948.8,3947.9,3948.2
XAUEUR,20260115,044300,3947.9,3947.9,3946.9,3946.9
XAUEUR,20260115,044400,3946.8,3948.7,3946.8,3948.6
XAUEUR,20260115,044500,3948.8,3948.9,3948.2,3948.6
XAUEUR,20260115,044600,3948.4,3948.4,3946.1,3946.1
XAUEUR,20260115,044700,3946.2,3946.3,3943.9,3943.9
XAUEUR,20260115,044800,3943.2,3945.4,3942.8,3945.4
XAUEUR,20260115,044900,3945.3,3946.2,3945.1,3946.2
XAUEUR,20260115,045000,3945.9,3946.9,3945.9,3946.7
XAUEUR,20260115,045100,3946.5,3946.5,3945.1,3945.1
XAUEUR,20260115,045200,3945.0,3946.6,3945.0,3946.6
XAUEUR,20260115,045300,3946.5,3947.2,3946.4,3946.5
XAUEUR,20260115,045400,3946.1,3946.1,3945.3,3945.8
XAUEUR,20260115,045500,3946.2,3946.5,3945.6,3946.0
XAUEUR,20260115,045600,3946.1,3946.1,3945.6,3945.7
XAUEUR,20260115,045700,3945.8,3946.3,3945.8,3946.0
XAUEUR,20260115,045800,3945.4,3946.3,3945.4,3945.7
XAUEUR,20260115,045900,3945.8,3946.2,3945.0,3945.6
XAUEUR,20260115,050000,3945.8,3945.8,3945.1,3945.1
XAUEUR,20260115,050100,3945.2,3945.3,3945.0,3945.3
XAUEUR,20260115,050200,3946.3,3946.8,3945.2,3945.2
XAUEUR,20260115,050300,3945.0,3945.0,3942.9,3942.9
XAUEUR,20260115,050400,3943.0,3943.6,3942.0,3942.1
XAUEUR,20260115,050500,3942.2,3943.3,3942.0,3943.3
XAUEUR,20260115,050600,3943.2,3944.5,3943.0,3943.0
XAUEUR,20260115,050700,3943.1,3944.0,3943.1,3943.1
XAUEUR,20260115,050800,3942.8,3943.4,3942.8,3943.2
XAUEUR,20260115,050900,3943.0,3943.1,3942.6,3942.7
XAUEUR,20260115,051000,3942.4,3942.5,3941.2,3941.2
XAUEUR,20260115,051100,3941.5,3944.7,3941.5,3944.5
XAUEUR,20260115,051200,3944.4,3944.7,3943.6,3944.1
XAUEUR,20260115,051300,3944.5,3945.8,3944.5,3945.6
XAUEUR,20260115,051400,3945.8,3946.8,3945.8,3946.7
XAUEUR,20260115,051500,3947.1,3947.7,3947.1,3947.7
XAUEUR,20260115,051600,3947.5,3948.5,3947.5,3948.1
XAUEUR,20260115,051700,3948.0,3948.4,3947.3,3948.4
XAUEUR,20260115,051800,3948.5,3948.5,3947.6,3948.0
XAUEUR,20260115,051900,3948.4,3948.5,3948.0,3948.1
XAUEUR,20260115,052000,3948.0,3948.0,3946.8,3947.2
XAUEUR,20260115,052100,3947.1,3947.1,3945.8,3946.4
XAUEUR,20260115,052200,3945.7,3946.3,3945.4,3946.3
XAUEUR,20260115,052300,3946.8,3948.2,3946.8,3947.8
XAUEUR,20260115,052400,3947.9,3948.8,3947.9,3948.6
XAUEUR,20260115,052500,3948.8,3950.8,3948.8,3949.7
XAUEUR,20260115,052600,3949.8,3950.9,3949.8,3950.9
XAUEUR,20260115,052700,3950.7,3950.8,3948.8,3948.8
XAUEUR,20260115,052800,3948.6,3948.6,3947.9,3947.9
XAUEUR,20260115,052900,3948.2,3948.2,3947.5,3948.2
XAUEUR,20260115,053000,3947.9,3948.0,3947.8,3947.9
XAUEUR,20260115,053100,3948.0,3948.8,3948.0,3948.5
XAUEUR,20260115,053200,3948.4,3949.0,3948.1,3948.5
XAUEUR,20260115,053300,3948.4,3948.5,3948.1,3948.3
XAUEUR,20260115,053400,3948.4,3948.5,3947.5,3948.0
XAUEUR,20260115,053500,3948.2,3948.2,3947.5,3947.8
XAUEUR,20260115,053600,3948.1,3948.6,3948.1,3948.2
XAUEUR,20260115,053700,3947.9,3948.4,3947.6,3948.2
XAUEUR,20260115,053800,3948.3,3948.5,3948.3,3948.3
XAUEUR,20260115,053900,3948.5,3949.3,3948.5,3949.1
XAUEUR,20260115,054000,3949.2,3949.3,3948.5,3948.5
XAUEUR,20260115,054100,3948.4,3948.8,3948.4,3948.6
XAUEUR,20260115,054200,3948.4,3948.8,3948.4,3948.8
XAUEUR,20260115,054300,3948.9,3949.0,3948.1,3948.1
XAUEUR,20260115,054400,3948.0,3948.0,3944.8,3944.8
XAUEUR,20260115,054500,3944.2,3945.3,3943.9,3945.1
XAUEUR,20260115,054600,3945.0,3945.5,3944.5,3945.3
XAUEUR,20260115,054700,3945.4,3946.4,3945.4,3946.4
XAUEUR,20260115,054800,3946.6,3947.0,3946.1,3946.9
XAUEUR,20260115,054900,3946.6,3946.8,3945.8,3945.9
XAUEUR,20260115,055000,3945.8,3946.1,3945.8,3946.0
XAUEUR,20260115,055100,3946.4,3947.2,3946.4,3947.2
XAUEUR,20260115,055200,3947.4,3948.1,3947.4,3947.9
XAUEUR,20260115,055300,3948.0,3948.9,3948.0,3948.4
XAUEUR,20260115,055400,3948.5,3949.0,3948.5,3948.9
XAUEUR,20260115,055500,3949.0,3949.5,3948.9,3949.4
XAUEUR,20260115,055600,3949.1,3949.3,3948.6,3948.6
XAUEUR,20260115,055700,3948.5,3949.4,3948.3,3949.4
XAUEUR,20260115,055800,3949.1,3949.1,3947.7,3948.8
XAUEUR,20260115,055900,3948.7,3948.9,3947.1,3947.2
XAUEUR,20260115,060000,3947.0,3947.0,3946.2,3946.2
XAUEUR,20260115,060100,3946.3,3946.3,3945.5,3945.5
XAUEUR,20260115,060200,3945.2,3946.1,3944.8,3946.1
XAUEUR,20260115,060300,3945.9,3946.0,3945.8,3946.0
XAUEUR,20260115,060400,3945.9,3946.6,3945.8,3946.4
XAUEUR,20260115,060500,3945.8,3945.8,3944.1,3944.1
XAUEUR,20260115,060600,3944.3,3945.0,3944.3,3944.8
XAUEUR,20260115,060700,3945.1,3945.1,3943.8,3943.8
XAUEUR,20260115,060800,3943.6,3944.1,3943.5,3943.8
XAUEUR,20260115,060900,3943.5,3944.4,3943.4,3944.3
XAUEUR,20260115,061000,3944.1,3944.1,3943.7,3943.8
XAUEUR,20260115,061100,3943.9,3944.9,3943.9,3944.2
XAUEUR,20260115,061200,3944.3,3945.8,3944.3,3945.8
XAUEUR,20260115,061300,3945.7,3945.7,3943.4,3943.4
XAUEUR,20260115,061400,3943.3,3943.3,3942.7,3942.7
XAUEUR,20260115,061500,3942.9,3943.3,3942.5,3942.5
XAUEUR,20260115,061600,3941.9,3941.9,3939.6,3940.0
XAUEUR,20260115,061700,3940.1,3940.4,3937.6,3937.9
XAUEUR,20260115,061800,3938.3,3938.5,3937.9,3937.9
XAUEUR,20260115,061900,3937.7,3938.9,3937.1,3938.9
XAUEUR,20260115,062000,3939.1,3941.4,3939.1,3941.4
XAUEUR,20260115,062100,3941.5,3941.8,3940.8,3940.8
XAUEUR,20260115,062200,3940.9,3941.3,3940.6,3940.6
XAUEUR,20260115,062300,3940.4,3942.4,3940.4,3942.4
XAUEUR,20260115,062400,3942.3,3942.3,3940.9,3941.1
XAUEUR,20260115,062500,3941.0,3941.3,3940.9,3941.2
XAUEUR,20260115,062600,3941.1,3942.6,3941.1,3942.6
XAUEUR,20260115,062700,3942.4,3942.4,3941.0,3941.6
XAUEUR,20260115,062800,3941.5,3942.4,3941.5,3941.7
XAUEUR,20260115,062900,3941.9,3944.4,3941.9,3944.4
XAUEUR,20260115,063000,3944.8,3946.4,3944.8,3946.4
XAUEUR,20260115,063100,3946.1,3946.1,3944.5,3944.5
XAUEUR,20260115,063200,3944.7,3946.4,3944.4,3944.4
XAUEUR,20260115,063300,3944.0,3944.6,3943.5,3943.5
XAUEUR,20260115,063400,3943.2,3943.2,3940.2,3940.3
XAUEUR,20260115,063500,3939.2,3940.7,3938.9,3940.3
XAUEUR,20260115,063600,3940.4,3940.6,3937.5,3937.8
XAUEUR,20260115,063700,3938.3,3938.8,3937.8,3938.8
XAUEUR,20260115,063800,3939.0,3941.2,3939.0,3941.2
XAUEUR,20260115,063900,3941.1,3941.8,3938.6,3938.6
XAUEUR,20260115,064000,3938.5,3939.0,3938.5,3938.7
XAUEUR,20260115,064100,3938.8,3940.5,3937.9,3940.5
XAUEUR,20260115,064200,3940.4,3942.1,3940.2,3942.1
XAUEUR,20260115,064300,3942.3,3943.5,3942.1,3942.2
XAUEUR,20260115,064400,3942.3,3942.3,3941.0,3941.0
XAUEUR,20260115,064500,3940.8,3944.1,3940.4,3944.1
XAUEUR,20260115,064600,3944.0,3944.9,3943.1,3943.1
XAUEUR,20260115,064700,3943.0,3943.2,3942.5,3943.2
XAUEUR,20260115,064800,3943.1,3943.8,3943.1,3943.8
XAUEUR,20260115,064900,3943.9,3945.5,3943.9,3945.5
XAUEUR,20260115,065000,3945.7,3945.8,3944.7,3945.8
XAUEUR,20260115,065100,3946.0,3946.6,3946.0,3946.2
XAUEUR,20260115,065200,3946.1,3949.4,3946.1,3949.4
XAUEUR,20260115,065300,3950.0,3950.5,3949.1,3950.5
XAUEUR,20260115,065400,3950.6,3951.2,3950.5,3950.9
XAUEUR,20260115,065500,3951.0,3951.0,3949.9,3950.3
XAUEUR,20260115,065600,3950.2,3950.4,3949.8,3949.9
XAUEUR,20260115,065700,3950.4,3951.0,3950.2,3951.0
XAUEUR,20260115,065800,3951.4,3951.7,3950.7,3950.7
XAUEUR,20260115,065900,3950.8,3950.9,3949.2,3949.6
XAUEUR,20260115,070000,3949.4,3949.4,3947.9,3948.9
XAUEUR,20260115,070100,3948.8,3949.3,3948.6,3948.9
XAUEUR,20260115,070200,3948.5,3952.1,3948.3,3952.1
XAUEUR,20260115,070300,3952.4,3953.0,3951.5,3951.5
XAUEUR,20260115,070400,3951.4,3953.2,3951.2,3952.8
XAUEUR,20260115,070500,3952.6,3952.6,3951.6,3951.9
XAUEUR,20260115,070600,3952.1,3952.3,3951.7,3952.2
XAUEUR,20260115,070700,3952.3,3953.1,3952.1,3953.1
XAUEUR,20260115,070800,3953.2,3953.9,3953.2,3953.3
XAUEUR,20260115,070900,3953.1,3955.6,3953.0,3955.6
XAUEUR,20260115,071000,3955.7,3956.3,3955.3,3956.3
XAUEUR,20260115,071100,3955.9,3957.3,3954.8,3957.3
XAUEUR,20260115,071200,3957.8,3958.2,3957.5,3957.5
XAUEUR,20260115,071300,3957.2,3958.2,3957.2,3958.2
XAUEUR,20260115,071400,3959.3,3960.0,3958.5,3958.5
XAUEUR,20260115,071500,3958.7,3958.7,3957.9,3957.9
XAUEUR,20260115,071600,3958.0,3959.0,3958.0,3958.8
XAUEUR,20260115,071700,3958.7,3959.0,3958.0,3959.0
XAUEUR,20260115,071800,3959.1,3960.4,3959.1,3959.6
XAUEUR,20260115,071900,3959.5,3960.8,3959.5,3960.5
XAUEUR,20260115,072000,3960.6,3961.2,3960.0,3961.2
XAUEUR,20260115,072100,3961.4,3961.9,3959.9,3960.2
XAUEUR,20260115,072200,3960.6,3961.0,3959.7,3959.8
XAUEUR,20260115,072300,3959.9,3960.8,3959.4,3959.4
XAUEUR,20260115,072400,3959.2,3959.7,3958.6,3959.7
XAUEUR,20260115,072500,3959.9,3961.1,3959.9,3960.7
XAUEUR,20260115,072600,3960.1,3960.1,3957.9,3957.9
XAUEUR,20260115,072700,3957.8,3959.1,3957.8,3958.7
XAUEUR,20260115,072800,3958.6,3958.6,3957.2,3957.2
XAUEUR,20260115,072900,3957.3,3957.4,3956.9,3956.9
XAUEUR,20260115,073000,3957.0,3957.6,3956.7,3956.7
XAUEUR,20260115,073100,3956.6,3956.6,3956.2,3956.2
XAUEUR,20260115,073200,3956.1,3956.1,3954.6,3955.5
XAUEUR,20260115,073300,3955.9,3955.9,3955.3,3955.4
XAUEUR,20260115,073400,3955.2,3957.4,3955.1,3957.2
XAUEUR,20260115,073500,3956.9,3956.9,3955.3,3955.3
XAUEUR,20260115,073600,3955.9,3957.2,3955.2,3957.2
XAUEUR,20260115,073700,3957.4,3958.0,3956.9,3957.0
XAUEUR,20260115,073800,3957.4,3958.8,3957.4,3958.6
XAUEUR,20260115,073900,3958.4,3959.9,3958.4,3959.7
XAUEUR,20260115,074000,3959.6,3959.8,3958.6,3958.9
XAUEUR,20260115,074100,3958.3,3959.5,3958.1,3959.5
XAUEUR,20260115,074200,3959.4,3960.1,3959.4,3959.7
XAUEUR,20260115,074300,3959.8,3960.0,3958.8,3958.8
XAUEUR,20260115,074400,3958.9,3960.1,3958.9,3960.1
XAUEUR,20260115,074500,3960.0,3960.4,3959.6,3959.8
XAUEUR,20260115,074600,3959.9,3959.9,3958.7,3958.7
XAUEUR,20260115,074700,3958.8,3959.0,3958.0,3958.4
XAUEUR,20260115,074800,3958.3,3960.1,3958.3,3960.1
XAUEUR,20260115,074900,3960.4,3961.1,3959.9,3961.1
XAUEUR,20260115,075000,3961.8,3962.7,3961.8,3962.5
XAUEUR,20260115,075100,3962.6,3963.1,3961.8,3961.8
XAUEUR,20260115,075200,3960.9,3962.0,3960.9,3961.9
XAUEUR,20260115,075300,3961.8,3962.7,3961.8,3962.7
XAUEUR,20260115,075400,3962.5,3962.8,3962.3,3962.8
XAUEUR,20260115,075500,3962.7,3963.3,3962.7,3963.1
XAUEUR,20260115,075600,3962.9,3963.9,3962.9,3963.0
XAUEUR,20260115,075700,3963.2,3964.4,3963.2,3964.2
XAUEUR,20260115,075800,3964.0,3964.0,3962.8,3962.8
XAUEUR,20260115,075900,3962.5,3962.5,3961.8,3962.3
XAUEUR,20260115,080000,3962.5,3962.5,3962.0,3962.4
XAUEUR,20260115,080100,3962.8,3962.8,3961.0,3961.0
XAUEUR,20260115,080200,3961.2,3962.2,3961.2,3962.1
XAUEUR,20260115,080300,3961.5,3961.5,3960.8,3961.2
XAUEUR,20260115,080400,3961.0,3961.1,3959.9,3959.9
XAUEUR,20260115,080500,3960.0,3960.6,3960.0,3960.6
XAUEUR,20260115,080600,3960.8,3961.1,3960.1,3960.1
XAUEUR,20260115,080700,3960.2,3960.2,3959.7,3959.7
XAUEUR,20260115,080800,3959.8,3960.1,3959.4,3959.4
XAUEUR,20260115,080900,3959.7,3959.7,3958.8,3959.5
XAUEUR,20260115,081000,3959.3,3961.4,3959.1,3961.1
XAUEUR,20260115,081100,3961.0,3961.0,3960.1,3960.4
XAUEUR,20260115,081200,3960.5,3961.4,3960.5,3961.4
XAUEUR,20260115,081300,3961.5,3962.6,3961.5,3961.9
XAUEUR,20260115,081400,3961.8,3962.0,3961.6,3961.9
XAUEUR,20260115,081500,3961.8,3962.8,3961.8,3962.8
XAUEUR,20260115,081600,3962.6,3962.6,3961.9,3962.2
XAUEUR,20260115,081700,3962.3,3962.9,3962.0,3962.9
XAUEUR,20260115,081800,3963.4,3964.4,3963.2,3964.4
XAUEUR,20260115,081900,3964.8,3965.5,3964.8,3965.5
XAUEUR,20260115,082000,3965.6,3966.0,3965.1,3965.1
XAUEUR,20260115,082100,3964.4,3964.4,3962.8,3962.8
XAUEUR,20260115,082200,3962.4,3963.6,3962.4,3963.6
XAUEUR,20260115,082300,3963.4,3964.5,3963.4,3964.3
XAUEUR,20260115,082400,3964.2,3964.2,3963.6,3963.8
XAUEUR,20260115,082500,3964.0,3964.5,3964.0,3964.2
XAUEUR,20260115,082600,3964.1,3964.2,3963.2,3963.2
XAUEUR,20260115,082700,3963.4,3964.5,3963.4,3964.5
XAUEUR,20260115,082800,3964.8,3964.8,3964.0,3964.2
XAUEUR,20260115,082900,3964.3,3964.8,3964.3,3964.8
XAUEUR,20260115,083000,3964.7,3964.8,3964.5,3964.6
XAUEUR,20260115,083100,3964.7,3964.8,3964.2,3964.4
XAUEUR,20260115,083200,3964.5,3964.9,3964.2,3964.2
XAUEUR,20260115,083300,3963.8,3963.9,3963.0,3963.6
XAUEUR,20260115,083400,3963.5,3963.6,3963.3,3963.3
XAUEUR,20260115,083500,3963.2,3963.2,3962.6,3962.6
XAUEUR,20260115,083600,3962.8,3962.8,3962.2,3962.2
XAUEUR,20260115,083700,3962.0,3962.5,3961.6,3961.6
XAUEUR,20260115,083800,3961.5,3961.5,3960.0,3960.0
XAUEUR,20260115,083900,3960.1,3960.2,3959.3,3959.3
XAUEUR,20260115,084000,3958.9,3958.9,3957.9,3957.9
XAUEUR,20260115,084100,3957.7,3958.2,3957.5,3958.2
XAUEUR,20260115,084200,3958.1,3959.5,3958.1,3958.5
XAUEUR,20260115,084300,3957.8,3959.0,3956.8,3958.9
XAUEUR,20260115,084400,3958.7,3958.8,3958.5,3958.8
XAUEUR,20260115,084500,3959.0,3959.1,3958.2,3959.0
XAUEUR,20260115,084600,3959.1,3959.1,3958.4,3958.6
XAUEUR,20260115,084700,3958.2,3958.3,3958.0,3958.2
XAUEUR,20260115,084800,3958.4,3958.5,3957.8,3957.8
XAUEUR,20260115,084900,3957.6,3957.6,3956.8,3957.1
XAUEUR,20260115,085000,3957.2,3958.4,3957.2,3958.4
XAUEUR,20260115,085100,3958.0,3958.0,3956.4,3956.4
XAUEUR,20260115,085200,3956.2,3957.0,3956.2,3957.0
XAUEUR,20260115,085300,3956.9,3957.4,3956.7,3957.4
XAUEUR,20260115,085400,3957.2,3957.5,3956.8,3957.5
XAUEUR,20260115,085500,3957.4,3957.5,3956.3,3957.5
XAUEUR,20260115,085600,3957.3,3957.4,3957.0,3957.3
XAUEUR,20260115,085700,3957.2,3957.2,3955.4,3955.5
XAUEUR,20260115,085800,3955.6,3957.0,3955.6,3956.2
XAUEUR,20260115,085900,3956.3,3956.3,3955.1,3955.2
XAUEUR,20260115,090000,3955.7,3957.3,3955.7,3957.2
XAUEUR,20260115,090100,3957.1,3959.2,3956.5,3959.1
XAUEUR,20260115,090200,3959.0,3959.0,3957.3,3957.3
XAUEUR,20260115,090300,3957.1,3957.1,3954.1,3954.1
XAUEUR,20260115,090400,3954.0,3954.8,3953.6,3954.1
XAUEUR,20260115,090500,3954.8,3955.4,3954.1,3955.4
XAUEUR,20260115,090600,3955.1,3955.1,3954.1,3954.7
XAUEUR,20260115,090700,3954.5,3956.6,3954.5,3956.6
XAUEUR,20260115,090800,3956.9,3957.8,3956.9,3957.8
XAUEUR,20260115,090900,3958.0,3958.2,3957.8,3958.2
XAUEUR,20260115,091000,3958.4,3958.8,3957.7,3957.7
XAUEUR,20260115,091100,3957.4,3957.4,3956.6,3956.6
XAUEUR,20260115,091200,3956.5,3956.9,3955.8,3956.9
XAUEUR,20260115,091300,3956.8,3957.8,3956.5,3957.5
XAUEUR,20260115,091400,3958.0,3958.1,3956.0,3956.8
XAUEUR,20260115,091500,3956.9,3958.9,3956.9,3958.8
XAUEUR,20260115,091600,3958.9,3959.9,3958.9,3959.9
XAUEUR,20260115,091700,3960.0,3960.5,3959.8,3960.5
XAUEUR,20260115,091800,3960.4,3960.4,3959.7,3959.9
XAUEUR,20260115,091900,3959.8,3960.1,3959.5,3959.8
XAUEUR,20260115,092000,3960.1,3960.1,3959.0,3959.6
XAUEUR,20260115,092100,3959.8,3959.9,3959.3,3959.3
XAUEUR,20260115,092200,3958.9,3958.9,3955.8,3957.3
XAUEUR,20260115,092300,3957.1,3957.1,3956.6,3956.6
XAUEUR,20260115,092400,3956.8,3957.4,3956.8,3957.2
XAUEUR,20260115,092500,3957.4,3957.4,3956.8,3956.8
XAUEUR,20260115,092600,3956.9,3956.9,3955.4,3955.6
XAUEUR,20260115,092700,3955.7,3956.1,3954.8,3954.8
XAUEUR,20260115,092800,3954.9,3955.4,3954.9,3954.9
XAUEUR,20260115,092900,3954.5,3955.4,3954.5,3955.0
XAUEUR,20260115,093000,3954.8,3955.7,3954.8,3955.5
XAUEUR,20260115,093100,3955.8,3956.0,3955.0,3955.0
XAUEUR,20260115,093200,3955.2,3955.3,3954.9,3955.0
XAUEUR,20260115,093300,3954.6,3954.6,3953.8,3953.8
XAUEUR,20260115,093400,3953.9,3955.9,3953.9,3955.6
XAUEUR,20260115,093500,3955.8,3957.6,3955.8,3957.1
XAUEUR,20260115,093600,3956.6,3956.6,3955.8,3956.2
XAUEUR,20260115,093700,3956.0,3956.6,3956.0,3956.2
XAUEUR,20260115,093800,3956.4,3956.5,3955.4,3955.4
XAUEUR,20260115,093900,3955.8,3956.9,3955.8,3956.9
XAUEUR,20260115,094000,3956.8,3957.4,3956.7,3957.2
XAUEUR,20260115,094100,3957.4,3957.6,3957.0,3957.2
XAUEUR,20260115,094200,3957.4,3957.5,3957.0,3957.4
XAUEUR,20260115,094300,3957.8,3958.4,3957.8,3958.4
XAUEUR,20260115,094400,3958.6,3959.9,3958.6,3959.8
XAUEUR,20260115,094500,3959.6,3960.0,3959.6,3959.7
XAUEUR,20260115,094600,3959.8,3960.0,3958.9,3959.0
XAUEUR,20260115,094700,3958.8,3958.8,3957.1,3957.1
XAUEUR,20260115,094800,3957.0,3957.9,3956.9,3957.7
XAUEUR,20260115,094900,3957.5,3957.5,3956.3,3956.3
XAUEUR,20260115,095000,3956.1,3957.4,3956.1,3957.1
XAUEUR,20260115,095100,3957.0,3957.0,3956.5,3957.0
XAUEUR,20260115,095200,3957.3,3957.9,3957.3,3957.8
XAUEUR,20260115,095300,3957.9,3958.0,3957.6,3957.8
XAUEUR,20260115,095400,3957.6,3957.6,3957.1,3957.4
XAUEUR,20260115,095500,3957.5,3957.5,3956.9,3956.9
XAUEUR,20260115,095600,3956.8,3956.8,3955.6,3956.2
XAUEUR,20260115,095700,3956.5,3957.7,3956.5,3957.7
XAUEUR,20260115,095800,3957.4,3957.8,3955.9,3957.8
XAUEUR,20260115,095900,3958.0,3958.6,3958.0,3958.6
XAUEUR,20260115,100000,3958.7,3958.9,3958.4,3958.8
XAUEUR,20260115,100100,3958.3,3958.8,3957.9,3957.9
XAUEUR,20260115,100200,3958.0,3958.1,3957.8,3957.8
XAUEUR,20260115,100300,3957.7,3957.7,3957.4,3957.5
XAUEUR,20260115,100400,3957.4,3957.4,3955.1,3955.1
XAUEUR,20260115,100500,3955.3,3956.7,3955.3,3956.7
XAUEUR,20260115,100600,3956.9,3957.0,3956.8,3956.8
XAUEUR,20260115,100700,3956.7,3956.7,3956.1,3956.1
XAUEUR,20260115,100800,3956.2,3956.5,3955.2,3955.2
XAUEUR,20260115,100900,3955.3,3955.4,3955.0,3955.0
XAUEUR,20260115,101000,3954.7,3955.2,3954.7,3955.2
XAUEUR,20260115,101100,3955.3,3955.8,3955.2,3955.5
XAUEUR,20260115,101200,3955.2,3956.8,3955.2,3956.8
XAUEUR,20260115,101300,3956.9,3957.1,3956.2,3956.2
XAUEUR,20260115,101400,3956.3,3957.4,3956.1,3957.4
XAUEUR,20260115,101500,3957.7,3957.9,3957.4,3957.6
XAUEUR,20260115,101600,3957.7,3957.7,3956.3,3956.4
XAUEUR,20260115,101700,3955.9,3956.6,3955.9,3956.5
XAUEUR,20260115,101800,3956.3,3956.9,3956.1,3956.9
XAUEUR,20260115,101900,3957.0,3957.2,3956.9,3957.0
XAUEUR,20260115,102000,3957.1,3957.7,3956.8,3956.8
XAUEUR,20260115,102100,3956.7,3957.2,3956.6,3957.1
XAUEUR,20260115,102200,3957.0,3957.1,3956.9,3956.9
XAUEUR,20260115,102300,3956.8,3957.1,3956.6,3956.8
XAUEUR,20260115,102400,3956.9,3956.9,3956.7,3956.8
XAUEUR,20260115,102500,3956.9,3956.9,3956.0,3956.1
XAUEUR,20260115,102600,3956.2,3956.7,3956.2,3956.2
XAUEUR,20260115,102700,3956.4,3956.6,3956.3,3956.6
XAUEUR,20260115,102800,3956.9,3957.2,3956.9,3957.2
XAUEUR,20260115,102900,3957.0,3957.8,3956.7,3957.8
XAUEUR,20260115,103000,3958.0,3958.6,3958.0,3958.5
XAUEUR,20260115,103100,3958.1,3959.4,3958.0,3958.0
XAUEUR,20260115,103200,3958.1,3958.1,3957.0,3957.3
XAUEUR,20260115,103300,3957.6,3959.0,3957.6,3958.8
XAUEUR,20260115,103400,3958.9,3959.1,3958.6,3958.8
XAUEUR,20260115,103500,3958.9,3958.9,3958.6,3958.9
XAUEUR,20260115,103600,3958.8,3958.8,3958.3,3958.6
XAUEUR,20260115,103700,3958.8,3958.8,3958.6,3958.6
XAUEUR,20260115,103800,3959.1,3960.2,3959.1,3960.0
XAUEUR,20260115,103900,3960.3,3961.1,3960.3,3961.1
XAUEUR,20260115,104000,3961.6,3961.6,3961.0,3961.3
XAUEUR,20260115,104100,3961.2,3961.2,3960.5,3960.5
XAUEUR,20260115,104200,3960.2,3960.4,3959.9,3960.4
XAUEUR,20260115,104300,3960.6,3961.3,3960.6,3961.0
XAUEUR,20260115,104400,3961.2,3961.5,3961.0,3961.5
XAUEUR,20260115,104500,3961.6,3962.2,3961.4,3961.4
XAUEUR,20260115,104600,3960.8,3961.2,3960.6,3960.9
XAUEUR,20260115,104700,3960.8,3960.8,3959.5,3959.9
XAUEUR,20260115,104800,3959.8,3960.4,3959.8,3960.4
XAUEUR,20260115,104900,3960.8,3961.7,3960.8,3961.3
XAUEUR,20260115,105000,3961.5,3962.8,3961.5,3962.8
XAUEUR,20260115,105100,3962.6,3962.6,3961.6,3961.6
XAUEUR,20260115,105200,3961.8,3962.1,3961.0,3962.1
XAUEUR,20260115,105300,3962.0,3962.0,3960.9,3960.9
XAUEUR,20260115,105400,3961.0,3962.3,3961.0,3962.2
XAUEUR,20260115,105500,3962.4,3962.4,3961.8,3961.8
XAUEUR,20260115,105600,3961.9,3962.9,3961.9,3962.9
XAUEUR,20260115,105700,3963.0,3963.1,3962.7,3962.7
XAUEUR,20260115,105800,3962.6,3962.6,3962.0,3962.5
XAUEUR,20260115,105900,3962.6,3963.3,3962.6,3963.3
XAUEUR,20260115,110000,3963.5,3964.2,3963.5,3964.2
XAUEUR,20260115,110100,3964.1,3964.1,3962.9,3962.9
XAUEUR,20260115,110200,3963.1,3963.4,3962.7,3963.3
XAUEUR,20260115,110300,3963.0,3963.0,3961.6,3961.6
XAUEUR,20260115,110400,3961.5,3961.6,3961.2,3961.3
XAUEUR,20260115,110500,3961.2,3961.7,3961.2,3961.7
XAUEUR,20260115,110600,3961.8,3963.0,3961.7,3963.0
XAUEUR,20260115,110700,3962.9,3962.9,3962.0,3962.8
XAUEUR,20260115,110800,3963.0,3963.8,3963.0,3963.5
XAUEUR,20260115,110900,3963.0,3964.9,3963.0,3963.4
XAUEUR,20260115,111000,3963.5,3963.6,3963.2,3963.5
XAUEUR,20260115,111100,3963.3,3964.8,3963.3,3964.4
XAUEUR,20260115,111200,3963.9,3963.9,3963.2,3963.5
XAUEUR,20260115,111300,3963.6,3964.6,3963.5,3964.0
XAUEUR,20260115,111400,3964.1,3964.1,3963.1,3963.6
XAUEUR,20260115,111500,3963.7,3964.0,3963.7,3963.7
XAUEUR,20260115,111600,3963.8,3964.2,3963.8,3964.1
XAUEUR,20260115,111700,3964.0,3964.0,3963.4,3963.8
XAUEUR,20260115,111800,3963.9,3964.1,3963.5,3963.7
XAUEUR,20260115,111900,3963.6,3965.0,3963.6,3965.0
XAUEUR,20260115,112000,3965.1,3965.1,3963.8,3963.9
XAUEUR,20260115,112100,3963.8,3964.2,3963.8,3963.9
XAUEUR,20260115,112200,3963.8,3964.1,3963.8,3963.9
XAUEUR,20260115,112300,3964.0,3964.0,3963.4,3963.4
XAUEUR,20260115,112400,3963.5,3963.6,3963.3,3963.6
XAUEUR,20260115,112500,3963.7,3965.2,3963.7,3964.9
XAUEUR,20260115,112600,3965.0,3965.0,3964.5,3964.9
XAUEUR,20260115,112700,3964.6,3964.6,3962.9,3962.9
XAUEUR,20260115,112800,3962.8,3962.8,3962.5,3962.8
XAUEUR,20260115,112900,3963.0,3964.2,3963.0,3964.1
XAUEUR,20260115,113000,3964.2,3964.2,3963.0,3963.0
XAUEUR,20260115,113100,3962.8,3962.9,3961.9,3962.1
XAUEUR,20260115,113200,3962.2,3962.3,3961.6,3961.7
XAUEUR,20260115,113300,3961.6,3962.6,3961.4,3962.6
XAUEUR,20260115,113400,3962.8,3963.4,3962.8,3962.9
XAUEUR,20260115,113500,3962.8,3963.4,3962.8,3963.4
XAUEUR,20260115,113600,3963.2,3964.5,3963.1,3964.5
XAUEUR,20260115,113700,3964.6,3965.7,3964.5,3965.7
XAUEUR,20260115,113800,3966.1,3967.8,3966.0,3967.6
XAUEUR,20260115,113900,3967.4,3967.8,3966.8,3967.8
XAUEUR,20260115,114000,3967.7,3967.7,3967.3,3967.5
XAUEUR,20260115,114100,3967.4,3967.5,3966.4,3966.7
XAUEUR,20260115,114200,3966.9,3967.2,3966.6,3967.2
XAUEUR,20260115,114300,3967.5,3968.2,3967.2,3968.2
XAUEUR,20260115,114400,3968.5,3968.6,3967.1,3967.1
XAUEUR,20260115,114500,3966.8,3967.8,3966.8,3967.6
XAUEUR,20260115,114600,3967.4,3967.4,3966.9,3967.4
XAUEUR,20260115,114700,3968.1,3968.4,3968.1,3968.3
XAUEUR,20260115,114800,3968.5,3969.1,3968.5,3968.7
XAUEUR,20260115,114900,3968.8,3968.9,3968.4,3968.4
XAUEUR,20260115,115000,3968.2,3969.3,3968.2,3969.3
XAUEUR,20260115,115100,3969.2,3969.2,3968.4,3968.6
XAUEUR,20260115,115200,3968.5,3969.2,3968.4,3969.2
XAUEUR,20260115,115300,3969.1,3969.9,3969.1,3969.8
XAUEUR,20260115,115400,3969.7,3969.9,3969.4,3969.4
XAUEUR,20260115,115500,3969.2,3969.6,3969.2,3969.6
XAUEUR,20260115,115600,3969.5,3969.6,3969.0,3969.4
XAUEUR,20260115,115700,3969.5,3969.8,3969.0,3969.0
XAUEUR,20260115,115800,3969.2,3969.2,3968.6,3968.6
XAUEUR,20260115,115900,3968.9,3969.6,3968.9,3969.6
XAUEUR,20260115,120000,3969.5,3969.9,3969.5,3969.9
XAUEUR,20260115,120100,3970.1,3971.0,3970.1,3970.8
XAUEUR,20260115,120200,3970.6,3970.6,3970.2,3970.2
XAUEUR,20260115,120300,3970.3,3970.6,3970.1,3970.6
XAUEUR,20260115,120400,3970.4,3970.4,3970.0,3970.0
XAUEUR,20260115,120500,3970.1,3970.1,3969.7,3970.1
XAUEUR,20260115,120600,3970.2,3970.9,3970.2,3970.7
XAUEUR,20260115,120700,3970.8,3971.3,3970.8,3971.2
XAUEUR,20260115,120800,3971.1,3971.1,3970.5,3970.6
XAUEUR,20260115,120900,3970.3,3970.6,3969.8,3969.9
XAUEUR,20260115,121000,3970.0,3970.1,3969.4,3969.4
XAUEUR,20260115,121100,3969.3,3969.6,3969.3,3969.6
XAUEUR,20260115,121200,3969.7,3969.9,3969.4,3969.8
XAUEUR,20260115,121300,3969.7,3970.0,3969.6,3969.6
XAUEUR,20260115,121400,3969.7,3970.1,3969.7,3969.9
XAUEUR,20260115,121500,3969.8,3969.8,3968.9,3968.9
XAUEUR,20260115,121600,3968.8,3968.8,3968.0,3968.6
XAUEUR,20260115,121700,3968.4,3968.4,3967.9,3967.9
XAUEUR,20260115,121800,3968.1,3968.4,3968.1,3968.4
XAUEUR,20260115,121900,3968.6,3968.9,3968.3,3968.3
XAUEUR,20260115,122000,3968.1,3968.8,3968.0,3968.7
XAUEUR,20260115,122100,3968.8,3970.1,3968.8,3970.1
XAUEUR,20260115,122200,3970.0,3971.0,3970.0,3970.9
XAUEUR,20260115,122300,3970.8,3971.2,3970.5,3971.0
XAUEUR,20260115,122400,3970.8,3970.9,3970.1,3970.1
XAUEUR,20260115,122500,3970.3,3970.3,3969.4,3970.2
XAUEUR,20260115,122600,3970.0,3970.8,3970.0,3970.8
XAUEUR,20260115,122700,3970.9,3970.9,3970.5,3970.5
XAUEUR,20260115,122800,3970.4,3970.4,3969.4,3969.4
XAUEUR,20260115,122900,3969.5,3969.5,3969.3,3969.3
XAUEUR,20260115,123000,3969.2,3970.4,3969.2,3970.2
XAUEUR,20260115,123100,3970.3,3970.4,3969.2,3969.4
XAUEUR,20260115,123200,3969.2,3969.7,3968.9,3969.7
XAUEUR,20260115,123300,3969.9,3971.0,3969.9,3970.8
XAUEUR,20260115,123400,3970.6,3970.6,3970.3,3970.4
XAUEUR,20260115,123500,3970.3,3971.8,3970.3,3971.8
XAUEUR,20260115,123600,3971.7,3972.6,3971.6,3972.6
XAUEUR,20260115,123700,3972.2,3972.2,3971.6,3972.0
XAUEUR,20260115,123800,3972.4,3972.4,3971.6,3971.9
XAUEUR,20260115,123900,3972.1,3972.4,3972.0,3972.2
XAUEUR,20260115,124000,3972.3,3972.4,3971.8,3971.8
XAUEUR,20260115,124100,3971.7,3971.7,3971.2,3971.6
XAUEUR,20260115,124200,3971.5,3971.5,3971.2,3971.4
XAUEUR,20260115,124300,3971.3,3971.3,3970.7,3970.7
XAUEUR,20260115,124400,3970.8,3970.8,3970.2,3970.8
XAUEUR,20260115,124500,3970.9,3970.9,3969.3,3969.3
XAUEUR,20260115,124600,3969.0,3969.0,3968.3,3968.5
XAUEUR,20260115,124700,3968.4,3968.4,3967.4,3968.2
XAUEUR,20260115,124800,3968.0,3968.9,3967.9,3968.8
XAUEUR,20260115,124900,3968.9,3969.3,3968.7,3968.7
XAUEUR,20260115,125000,3968.6,3968.8,3968.2,3968.8
XAUEUR,20260115,125100,3968.9,3969.8,3968.9,3969.8
XAUEUR,20260115,125200,3969.9,3971.0,3969.9,3970.9
XAUEUR,20260115,125300,3971.1,3971.8,3971.1,3971.3
XAUEUR,20260115,125400,3971.1,3971.2,3969.4,3969.8
XAUEUR,20260115,125500,3969.9,3970.0,3968.9,3968.9
XAUEUR,20260115,125600,3969.0,3969.1,3968.6,3969.0
XAUEUR,20260115,125700,3968.9,3969.5,3968.8,3969.2
XAUEUR,20260115,125800,3969.0,3969.5,3968.9,3969.5
XAUEUR,20260115,125900,3969.9,3971.3,3969.9,3971.3
XAUEUR,20260115,130000,3971.1,3971.6,3970.6,3971.6
XAUEUR,20260115,130100,3971.4,3971.6,3971.2,3971.6
XAUEUR,20260115,130200,3971.7,3972.1,3971.5,3972.1
XAUEUR,20260115,130300,3972.0,3972.0,3971.6,3971.8
XAUEUR,20260115,130400,3971.9,3972.3,3970.8,3970.8
XAUEUR,20260115,130500,3970.6,3971.0,3970.3,3970.3
XAUEUR,20260115,130600,3970.2,3970.3,3969.5,3969.6
XAUEUR,20260115,130700,3969.7,3970.0,3969.4,3969.8
XAUEUR,20260115,130800,3969.9,3970.5,3969.7,3969.9
XAUEUR,20260115,130900,3969.8,3969.8,3968.7,3968.7
XAUEUR,20260115,131000,3968.5,3968.6,3968.2,3968.6
XAUEUR,20260115,131100,3968.5,3968.5,3967.1,3967.3
XAUEUR,20260115,131200,3967.5,3968.5,3967.5,3968.0
XAUEUR,20260115,131300,3967.9,3968.6,3967.9,3968.3
XAUEUR,20260115,131400,3968.2,3968.2,3968.0,3968.1
XAUEUR,20260115,131500,3967.9,3967.9,3967.0,3967.1
XAUEUR,20260115,131600,3967.2,3967.3,3966.4,3966.6
XAUEUR,20260115,131700,3967.0,3967.2,3966.3,3966.3
XAUEUR,20260115,131800,3966.2,3967.2,3966.2,3967.2
XAUEUR,20260115,131900,3967.3,3967.3,3966.5,3966.5
XAUEUR,20260115,132000,3966.2,3966.3,3966.0,3966.3
XAUEUR,20260115,132100,3966.2,3966.9,3966.2,3966.9
XAUEUR,20260115,132200,3967.0,3967.9,3966.8,3967.9
XAUEUR,20260115,132300,3967.8,3967.8,3967.0,3967.5
XAUEUR,20260115,132400,3967.6,3967.9,3967.6,3967.9
XAUEUR,20260115,132500,3967.8,3967.9,3967.6,3967.8
XAUEUR,20260115,132600,3967.7,3969.7,3967.6,3969.7
XAUEUR,20260115,132700,3969.8,3969.8,3969.2,3969.3
XAUEUR,20260115,132800,3969.2,3969.2,3967.6,3967.9
XAUEUR,20260115,132900,3967.8,3967.8,3967.5,3967.6
XAUEUR,20260115,133000,3967.5,3967.8,3967.2,3967.8
XAUEUR,20260115,133100,3967.9,3968.0,3967.9,3967.9
XAUEUR,20260115,133200,3968.0,3968.0,3967.4,3967.6
XAUEUR,20260115,133300,3967.5,3968.0,3967.4,3967.8
XAUEUR,20260115,133400,3967.7,3967.7,3967.0,3967.3
XAUEUR,20260115,133500,3967.2,3967.2,3966.8,3966.9
XAUEUR,20260115,133600,3966.8,3967.6,3966.8,3967.4
XAUEUR,20260115,133700,3967.3,3967.3,3967.0,3967.0
XAUEUR,20260115,133800,3967.2,3968.0,3967.2,3967.7
XAUEUR,20260115,133900,3967.6,3968.3,3967.6,3968.2
XAUEUR,20260115,134000,3968.3,3968.8,3967.9,3968.8
XAUEUR,20260115,134100,3968.9,3968.9,3968.6,3968.7
XAUEUR,20260115,134200,3968.8,3968.8,3968.3,3968.7
XAUEUR,20260115,134300,3969.0,3969.9,3969.0,3969.7
XAUEUR,20260115,134400,3969.5,3969.5,3969.0,3969.2
XAUEUR,20260115,134500,3969.3,3969.3,3968.8,3968.9
XAUEUR,20260115,134600,3969.0,3969.0,3968.6,3968.7
XAUEUR,20260115,134700,3968.6,3969.2,3968.5,3969.2
XAUEUR,20260115,134800,3969.1,3969.1,3968.1,3968.1
XAUEUR,20260115,134900,3968.2,3968.2,3967.6,3967.6
XAUEUR,20260115,135000,3967.5,3968.1,3967.3,3968.1
XAUEUR,20260115,135100,3968.0,3968.3,3967.8,3968.0
XAUEUR,20260115,135200,3967.9,3968.0,3967.7,3967.8
XAUEUR,20260115,135300,3967.9,3968.2,3967.7,3967.8
XAUEUR,20260115,135400,3967.9,3968.6,3967.2,3967.2
XAUEUR,20260115,135500,3967.1,3967.2,3966.5,3966.7
XAUEUR,20260115,135600,3966.6,3967.2,3966.2,3967.2
XAUEUR,20260115,135700,3967.1,3968.8,3967.1,3968.8
XAUEUR,20260115,135800,3968.9,3970.1,3968.9,3969.6
XAUEUR,20260115,135900,3969.9,3970.4,3969.5,3969.8
XAUEUR,20260115,140000,3969.9,3969.9,3969.5,3969.5
XAUEUR,20260115,140100,3969.4,3970.3,3968.1,3969.6
XAUEUR,20260115,140200,3969.2,3969.2,3967.5,3967.8
XAUEUR,20260115,140300,3967.7,3971.2,3967.7,3971.2
XAUEUR,20260115,140400,3971.5,3971.8,3969.0,3969.0
XAUEUR,20260115,140500,3968.9,3968.9,3967.3,3967.3
XAUEUR,20260115,140600,3967.1,3968.9,3967.1,3967.6
XAUEUR,20260115,140700,3967.5,3968.1,3966.3,3966.8
XAUEUR,20260115,140800,3966.4,3968.4,3966.4,3968.4
XAUEUR,20260115,140900,3968.1,3969.6,3967.4,3969.5
XAUEUR,20260115,141000,3969.3,3969.5,3967.8,3967.8
XAUEUR,20260115,141100,3967.9,3968.8,3967.6,3967.9
XAUEUR,20260115,141200,3967.5,3967.6,3966.8,3967.6
XAUEUR,20260115,141300,3967.8,3969.0,3967.8,3968.0
XAUEUR,20260115,141400,3967.9,3968.0,3967.0,3967.1
XAUEUR,20260115,141500,3967.4,3967.8,3966.8,3967.2
XAUEUR,20260115,141600,3967.0,3968.9,3967.0,3967.6
XAUEUR,20260115,141700,3967.5,3969.4,3967.5,3968.4
XAUEUR,20260115,141800,3968.5,3968.5,3967.2,3967.8
XAUEUR,20260115,141900,3967.4,3967.4,3964.4,3964.4
XAUEUR,20260115,142000,3963.9,3964.0,3962.6,3963.0
XAUEUR,20260115,142100,3962.7,3965.0,3962.2,3964.6
XAUEUR,20260115,142200,3964.8,3965.6,3964.7,3965.4
XAUEUR,20260115,142300,3964.7,3964.8,3963.6,3964.8
XAUEUR,20260115,142400,3964.5,3966.0,3964.0,3966.0
XAUEUR,20260115,142500,3966.3,3966.3,3964.6,3965.1
XAUEUR,20260115,142600,3965.7,3966.9,3964.7,3964.9
XAUEUR,20260115,142700,3964.8,3966.2,3964.8,3966.1
XAUEUR,20260115,142800,3965.1,3965.1,3964.2,3964.8
XAUEUR,20260115,142900,3964.7,3964.7,3961.9,3961.9
XAUEUR,20260115,143000,3962.1,3963.4,3962.1,3963.4
XAUEUR,20260115,143100,3963.5,3963.8,3961.0,3961.0
XAUEUR,20260115,143200,3961.2,3962.6,3959.0,3961.5
XAUEUR,20260115,143300,3961.8,3962.1,3960.2,3960.3
XAUEUR,20260115,143400,3959.7,3959.7,3956.9,3957.4
XAUEUR,20260115,143500,3956.9,3957.8,3956.1,3956.8
XAUEUR,20260115,143600,3955.4,3957.8,3955.4,3957.8
XAUEUR,20260115,143700,3959.0,3959.0,3956.3,3956.3
XAUEUR,20260115,143800,3955.8,3956.3,3955.0,3955.0
XAUEUR,20260115,143900,3954.8,3959.0,3954.8,3959.0
XAUEUR,20260115,144000,3959.1,3959.1,3956.1,3957.7
XAUEUR,20260115,144100,3957.8,3959.1,3957.0,3957.0
XAUEUR,20260115,144200,3956.8,3956.8,3955.0,3955.3
XAUEUR,20260115,144300,3954.9,3958.4,3954.9,3958.3
XAUEUR,20260115,144400,3957.6,3957.6,3954.6,3954.6
XAUEUR,20260115,144500,3953.8,3954.5,3953.0,3954.2
XAUEUR,20260115,144600,3954.3,3954.3,3951.9,3952.4
XAUEUR,20260115,144700,3951.5,3953.4,3951.0,3953.4
XAUEUR,20260115,144800,3952.9,3952.9,3948.3,3949.9
XAUEUR,20260115,144900,3950.1,3953.4,3950.1,3953.2
XAUEUR,20260115,145000,3954.1,3954.8,3953.7,3953.9
XAUEUR,20260115,145100,3953.2,3956.9,3953.2,3956.9
XAUEUR,20260115,145200,3956.6,3958.9,3956.6,3958.8
XAUEUR,20260115,145300,3958.6,3958.8,3957.0,3958.6
XAUEUR,20260115,145400,3958.5,3959.4,3958.1,3958.1
XAUEUR,20260115,145500,3958.2,3958.9,3957.4,3957.4
XAUEUR,20260115,145600,3957.1,3957.5,3955.5,3955.5
XAUEUR,20260115,145700,3955.4,3955.4,3952.0,3952.0
XAUEUR,20260115,145800,3951.8,3955.3,3951.8,3955.1
XAUEUR,20260115,145900,3955.0,3956.2,3955.0,3955.5
XAUEUR,20260115,150000,3955.6,3956.3,3954.8,3955.0
XAUEUR,20260115,150100,3954.8,3954.8,3951.9,3953.0
XAUEUR,20260115,150200,3953.2,3953.8,3952.3,3953.7
XAUEUR,20260115,150300,3953.8,3955.1,3951.8,3955.1
XAUEUR,20260115,150400,3955.5,3959.7,3955.5,3958.9
XAUEUR,20260115,150500,3958.8,3960.4,3958.3,3958.9
XAUEUR,20260115,150600,3958.6,3958.6,3956.6,3957.3
XAUEUR,20260115,150700,3957.4,3959.0,3957.4,3958.7
XAUEUR,20260115,150800,3958.1,3959.1,3958.0,3958.9
XAUEUR,20260115,150900,3958.6,3959.8,3958.5,3958.7
XAUEUR,20260115,151000,3958.1,3960.8,3958.1,3960.6
XAUEUR,20260115,151100,3960.9,3961.6,3960.5,3960.5
XAUEUR,20260115,151200,3960.2,3960.9,3960.1,3960.3
XAUEUR,20260115,151300,3960.7,3962.1,3960.7,3961.8
XAUEUR,20260115,151400,3961.7,3962.0,3961.3,3961.3
XAUEUR,20260115,151500,3961.0,3961.5,3960.3,3961.5
XAUEUR,20260115,151600,3962.5,3962.5,3960.5,3960.5
XAUEUR,20260115,151700,3960.4,3962.6,3960.4,3962.5
XAUEUR,20260115,151800,3962.4,3962.4,3961.7,3962.1
XAUEUR,20260115,151900,3962.5,3962.5,3960.9,3962.1
XAUEUR,20260115,152000,3961.8,3962.4,3961.5,3962.2
XAUEUR,20260115,152100,3961.8,3962.1,3960.9,3962.1
XAUEUR,20260115,152200,3962.2,3963.2,3961.3,3961.3
XAUEUR,20260115,152300,3961.1,3963.2,3961.1,3963.2
XAUEUR,20260115,152400,3963.6,3964.8,3963.6,3964.7
XAUEUR,20260115,152500,3964.5,3966.5,3964.4,3965.9
XAUEUR,20260115,152600,3966.2,3966.6,3965.3,3966.2
XAUEUR,20260115,152700,3966.5,3967.9,3966.5,3967.1
XAUEUR,20260115,152800,3967.3,3967.8,3966.9,3967.1
XAUEUR,20260115,152900,3966.2,3967.5,3965.8,3965.8
XAUEUR,20260115,153000,3965.9,3966.6,3965.6,3965.6
XAUEUR,20260115,153100,3964.9,3970.3,3964.9,3970.3
XAUEUR,20260115,153200,3970.0,3970.8,3968.0,3969.8
XAUEUR,20260115,153300,3969.0,3973.9,3969.0,3973.9
XAUEUR,20260115,153400,3974.0,3974.0,3972.7,3973.7
XAUEUR,20260115,153500,3973.9,3974.1,3971.6,3971.6
XAUEUR,20260115,153600,3970.9,3972.7,3970.5,3972.1
XAUEUR,20260115,153700,3971.9,3971.9,3969.6,3970.0
XAUEUR,20260115,153800,3969.6,3971.2,3969.6,3971.2
XAUEUR,20260115,153900,3971.1,3972.1,3970.6,3971.5
XAUEUR,20260115,154000,3971.0,3971.4,3969.8,3971.0
XAUEUR,20260115,154100,3972.3,3973.8,3969.7,3969.7
XAUEUR,20260115,154200,3969.5,3970.5,3969.5,3970.2
XAUEUR,20260115,154300,3970.1,3972.0,3970.0,3971.3
XAUEUR,20260115,154400,3971.4,3971.6,3970.4,3970.7
XAUEUR,20260115,154500,3970.6,3971.1,3969.3,3969.3
XAUEUR,20260115,154600,3969.4,3969.4,3967.7,3968.7
XAUEUR,20260115,154700,3968.8,3972.6,3968.8,3972.6
XAUEUR,20260115,154800,3973.0,3973.3,3971.4,3973.2
XAUEUR,20260115,154900,3973.4,3973.4,3972.0,3972.8
XAUEUR,20260115,155000,3972.0,3974.0,3971.8,3973.8
XAUEUR,20260115,155100,3973.6,3974.1,3972.8,3974.1
XAUEUR,20260115,155200,3974.0,3974.2,3973.0,3973.9
XAUEUR,20260115,155300,3974.5,3975.2,3973.4,3973.4
XAUEUR,20260115,155400,3973.3,3974.6,3972.5,3974.2
XAUEUR,20260115,155500,3974.1,3975.5,3973.3,3975.5
XAUEUR,20260115,155600,3976.3,3977.4,3975.6,3975.6
XAUEUR,20260115,155700,3976.1,3976.4,3974.2,3976.4
XAUEUR,20260115,155800,3975.7,3975.7,3973.4,3973.5
XAUEUR,20260115,155900,3973.6,3974.2,3973.0,3974.2
XAUEUR,20260115,160000,3974.9,3974.9,3973.8,3974.8
XAUEUR,20260115,160100,3974.3,3977.2,3972.3,3976.4
XAUEUR,20260115,160200,3977.0,3977.0,3973.5,3973.6
XAUEUR,20260115,160300,3973.4,3976.9,3973.4,3976.9
XAUEUR,20260115,160400,3976.8,3977.2,3976.3,3976.6
XAUEUR,20260115,160500,3976.5,3976.7,3972.8,3973.1
XAUEUR,20260115,160600,3972.9,3974.6,3972.9,3973.9
XAUEUR,20260115,160700,3973.3,3973.4,3969.6,3969.6
XAUEUR,20260115,160800,3969.2,3969.4,3967.3,3969.4
XAUEUR,20260115,160900,3969.9,3970.6,3969.3,3970.6
XAUEUR,20260115,161000,3970.7,3971.6,3970.7,3971.1
XAUEUR,20260115,161100,3971.2,3971.5,3970.5,3971.2
XAUEUR,20260115,161200,3971.1,3971.9,3970.2,3971.9
XAUEUR,20260115,161300,3973.2,3974.4,3972.6,3974.4
XAUEUR,20260115,161400,3974.7,3976.2,3974.6,3976.2
XAUEUR,20260115,161500,3975.9,3976.3,3975.3,3976.3
XAUEUR,20260115,161600,3976.2,3978.3,3975.6,3978.3
XAUEUR,20260115,161700,3978.2,3979.3,3978.2,3979.1
XAUEUR,20260115,161800,3978.7,3978.8,3978.0,3978.3
XAUEUR,20260115,161900,3978.2,3978.2,3975.8,3975.9
XAUEUR,20260115,162000,3976.1,3977.8,3975.9,3977.8
XAUEUR,20260115,162100,3977.7,3978.1,3977.2,3978.1
XAUEUR,20260115,162200,3978.9,3979.0,3978.4,3978.8
XAUEUR,20260115,162300,3979.1,3979.1,3977.4,3977.4
XAUEUR,20260115,162400,3977.6,3978.0,3977.0,3978.0
XAUEUR,20260115,162500,3978.2,3979.0,3978.2,3979.0
XAUEUR,20260115,162600,3978.8,3979.6,3978.4,3978.9
XAUEUR,20260115,162700,3978.4,3979.8,3978.4,3979.8
XAUEUR,20260115,162800,3979.6,3979.6,3978.6,3979.2
XAUEUR,20260115,162900,3979.0,3979.0,3977.1,3977.4
XAUEUR,20260115,163000,3978.0,3978.7,3977.2,3978.7
XAUEUR,20260115,163100,3979.1,3979.3,3977.5,3978.8
XAUEUR,20260115,163200,3978.9,3979.8,3978.9,3979.3
XAUEUR,20260115,163300,3979.5,3979.5,3977.8,3978.2
XAUEUR,20260115,163400,3978.4,3978.4,3976.4,3976.4
XAUEUR,20260115,163500,3976.7,3978.0,3976.6,3977.5
XAUEUR,20260115,163600,3977.6,3977.6,3975.6,3976.1
XAUEUR,20260115,163700,3975.5,3978.5,3975.3,3978.5
XAUEUR,20260115,163800,3978.4,3979.1,3977.9,3978.7
XAUEUR,20260115,163900,3978.2,3978.2,3977.0,3977.0
XAUEUR,20260115,164000,3976.9,3976.9,3975.7,3976.3
XAUEUR,20260115,164100,3976.1,3976.3,3975.0,3975.5
XAUEUR,20260115,164200,3975.1,3976.8,3974.8,3976.8
XAUEUR,20260115,164300,3976.4,3976.5,3974.4,3974.4
XAUEUR,20260115,164400,3974.3,3974.3,3972.7,3972.7
XAUEUR,20260115,164500,3972.9,3973.4,3972.8,3973.2
XAUEUR,20260115,164600,3973.1,3973.1,3971.8,3971.8
XAUEUR,20260115,164700,3972.1,3973.9,3972.1,3973.9
XAUEUR,20260115,164800,3974.4,3975.8,3973.1,3975.8
XAUEUR,20260115,164900,3976.1,3976.8,3975.5,3976.8
XAUEUR,20260115,165000,3976.7,3976.7,3975.5,3975.5
XAUEUR,20260115,165100,3975.6,3976.3,3974.6,3974.8
XAUEUR,20260115,165200,3975.1,3975.5,3974.9,3974.9
XAUEUR,20260115,165300,3974.6,3974.7,3973.8,3973.8
XAUEUR,20260115,165400,3974.2,3975.0,3973.8,3975.0
XAUEUR,20260115,165500,3975.4,3977.8,3975.4,3977.5
XAUEUR,20260115,165600,3977.3,3977.3,3976.6,3976.6
XAUEUR,20260115,165700,3976.4,3977.5,3976.1,3976.9
XAUEUR,20260115,165800,3976.8,3977.6,3976.6,3977.6
XAUEUR,20260115,165900,3977.9,3978.6,3977.8,3978.1
XAUEUR,20260115,170000,3978.3,3978.5,3977.7,3977.7
XAUEUR,20260115,170100,3977.8,3978.4,3977.5,3977.8
XAUEUR,20260115,170200,3977.7,3978.0,3977.0,3977.9
XAUEUR,20260115,170300,3977.2,3977.2,3974.0,3974.0
XAUEUR,20260115,170400,3973.4,3974.2,3973.2,3974.1
XAUEUR,20260115,170500,3974.0,3974.8,3974.0,3974.3
XAUEUR,20260115,170600,3974.2,3974.5,3973.3,3973.5
XAUEUR,20260115,170700,3973.3,3974.1,3973.2,3974.0
XAUEUR,20260115,170800,3974.4,3976.8,3974.2,3976.8
XAUEUR,20260115,170900,3977.1,3977.8,3977.0,3977.6
XAUEUR,20260115,171000,3977.7,3978.2,3977.2,3977.9
XAUEUR,20260115,171100,3977.8,3979.0,3977.8,3978.8
XAUEUR,20260115,171200,3978.7,3982.5,3978.7,3982.5
XAUEUR,20260115,171300,3983.8,3983.8,3982.3,3982.5
XAUEUR,20260115,171400,3982.6,3982.9,3981.8,3981.8
XAUEUR,20260115,171500,3981.9,3982.3,3981.4,3982.3
XAUEUR,20260115,171600,3982.5,3983.0,3982.1,3982.1
XAUEUR,20260115,171700,3982.2,3982.7,3982.0,3982.2
XAUEUR,20260115,171800,3982.1,3983.4,3982.1,3983.2
XAUEUR,20260115,171900,3983.1,3984.1,3983.1,3983.4
XAUEUR,20260115,172000,3983.3,3983.8,3981.7,3981.7
XAUEUR,20260115,172100,3981.3,3981.6,3980.5,3981.5
XAUEUR,20260115,172200,3981.3,3981.8,3980.1,3980.1
XAUEUR,20260115,172300,3979.6,3979.8,3978.5,3978.5
XAUEUR,20260115,172400,3979.1,3979.1,3976.8,3978.3
XAUEUR,20260115,172500,3978.2,3978.2,3977.5,3977.9
XAUEUR,20260115,172600,3976.8,3976.8,3975.1,3975.1
XAUEUR,20260115,172700,3974.9,3974.9,3973.2,3973.9
XAUEUR,20260115,172800,3974.0,3975.9,3974.0,3974.5
XAUEUR,20260115,172900,3974.2,3974.3,3973.6,3973.8
XAUEUR,20260115,173000,3973.5,3973.5,3972.4,3972.4
XAUEUR,20260115,173100,3972.2,3973.2,3972.1,3972.9
XAUEUR,20260115,173200,3973.2,3973.5,3972.0,3972.0
XAUEUR,20260115,173300,3972.5,3973.1,3972.2,3972.5
XAUEUR,20260115,173400,3971.9,3971.9,3971.1,3971.2
XAUEUR,20260115,173500,3971.0,3971.8,3970.8,3970.8
XAUEUR,20260115,173600,3970.4,3972.4,3970.4,3971.9
XAUEUR,20260115,173700,3971.4,3971.4,3970.1,3970.1
XAUEUR,20260115,173800,3970.5,3971.7,3970.5,3971.3
XAUEUR,20260115,173900,3971.1,3971.1,3969.5,3969.5
XAUEUR,20260115,174000,3969.8,3970.1,3968.4,3968.4
XAUEUR,20260115,174100,3967.5,3967.5,3966.6,3967.4
XAUEUR,20260115,174200,3967.1,3967.1,3966.4,3966.4
XAUEUR,20260115,174300,3966.5,3968.3,3966.5,3967.5
XAUEUR,20260115,174400,3967.9,3967.9,3966.4,3966.6
XAUEUR,20260115,174500,3966.8,3968.9,3966.8,3968.8
XAUEUR,20260115,174600,3968.9,3968.9,3967.3,3967.5
XAUEUR,20260115,174700,3967.0,3967.0,3965.5,3966.8
XAUEUR,20260115,174800,3966.7,3966.8,3965.8,3966.1
XAUEUR,20260115,174900,3965.5,3966.7,3965.5,3966.6
XAUEUR,20260115,175000,3966.5,3966.8,3965.6,3965.7
XAUEUR,20260115,175100,3965.4,3966.2,3965.4,3966.2
XAUEUR,20260115,175200,3966.3,3967.9,3966.0,3967.5
XAUEUR,20260115,175300,3967.8,3967.8,3967.2,3967.7
XAUEUR,20260115,175400,3968.3,3968.3,3966.5,3966.5
XAUEUR,20260115,175500,3966.6,3966.6,3964.6,3965.0
XAUEUR,20260115,175600,3965.1,3967.2,3965.1,3967.2
XAUEUR,20260115,175700,3967.3,3967.9,3966.9,3967.5
XAUEUR,20260115,175800,3968.1,3968.6,3967.5,3968.2
XAUEUR,20260115,175900,3968.5,3968.6,3967.5,3967.6
XAUEUR,20260115,180000,3967.4,3969.0,3967.2,3968.4
XAUEUR,20260115,180100,3968.7,3970.3,3968.7,3969.9
XAUEUR,20260115,180200,3970.0,3970.3,3969.3,3969.5
XAUEUR,20260115,180300,3969.7,3970.8,3969.7,3970.7
XAUEUR,20260115,180400,3970.9,3971.1,3970.4,3971.1
XAUEUR,20260115,180500,3971.5,3971.6,3970.6,3970.8
XAUEUR,20260115,180600,3970.6,3971.3,3970.4,3970.6
XAUEUR,20260115,180700,3970.5,3972.8,3970.5,3972.8
XAUEUR,20260115,180800,3972.7,3972.7,3972.1,3972.2
XAUEUR,20260115,180900,3972.3,3972.3,3971.0,3971.0
XAUEUR,20260115,181000,3971.1,3971.4,3970.8,3971.3
XAUEUR,20260115,181100,3971.7,3972.3,3971.7,3972.0
XAUEUR,20260115,181200,3972.1,3972.9,3972.1,3972.5
XAUEUR,20260115,181300,3972.3,3972.3,3970.9,3971.3
XAUEUR,20260115,181400,3971.6,3971.6,3970.6,3970.7
XAUEUR,20260115,181500,3970.9,3971.1,3970.4,3970.6
XAUEUR,20260115,181600,3970.7,3970.7,3969.1,3969.4
XAUEUR,20260115,181700,3969.3,3971.0,3969.1,3971.0
XAUEUR,20260115,181800,3971.1,3972.0,3971.0,3971.7
XAUEUR,20260115,181900,3971.5,3973.0,3971.5,3973.0
XAUEUR,20260115,182000,3972.8,3973.2,3972.8,3973.0
XAUEUR,20260115,182100,3972.9,3973.1,3972.4,3973.1
XAUEUR,20260115,182200,3973.2,3973.7,3972.6,3973.7
XAUEUR,20260115,182300,3973.9,3974.3,3973.8,3974.1
XAUEUR,20260115,182400,3974.2,3974.4,3973.1,3973.1
XAUEUR,20260115,182500,3973.0,3973.8,3972.9,3972.9
XAUEUR,20260115,182600,3973.0,3973.1,3972.8,3973.0
XAUEUR,20260115,182700,3972.9,3973.0,3972.1,3972.2
XAUEUR,20260115,182800,3972.1,3972.9,3972.1,3972.9
XAUEUR,20260115,182900,3972.8,3972.8,3972.3,3972.3
XAUEUR,20260115,183000,3972.2,3972.2,3970.3,3970.3
XAUEUR,20260115,183100,3970.4,3971.5,3970.4,3971.5
XAUEUR,20260115,183200,3971.8,3971.8,3970.9,3970.9
XAUEUR,20260115,183300,3970.8,3972.4,3970.8,3972.4
XAUEUR,20260115,183400,3972.3,3972.6,3972.2,3972.5
XAUEUR,20260115,183500,3972.7,3973.1,3972.6,3972.9
XAUEUR,20260115,183600,3972.8,3973.0,3972.6,3973.0
XAUEUR,20260115,183700,3972.9,3973.6,3972.7,3973.2
XAUEUR,20260115,183800,3973.0,3974.7,3973.0,3974.7
XAUEUR,20260115,183900,3974.9,3975.2,3974.3,3975.2
XAUEUR,20260115,184000,3975.3,3975.4,3973.8,3973.8
XAUEUR,20260115,184100,3973.9,3973.9,3973.2,3973.7
XAUEUR,20260115,184200,3973.9,3974.3,3973.8,3973.8
XAUEUR,20260115,184300,3973.6,3974.8,3973.6,3974.1
XAUEUR,20260115,184400,3974.0,3974.4,3973.9,3974.3
XAUEUR,20260115,184500,3974.4,3974.8,3974.4,3974.8
XAUEUR,20260115,184600,3974.9,3975.2,3974.2,3974.2
XAUEUR,20260115,184700,3974.4,3975.6,3974.4,3975.6
XAUEUR,20260115,184800,3975.8,3975.8,3975.3,3975.6
XAUEUR,20260115,184900,3975.7,3975.9,3975.4,3975.4
XAUEUR,20260115,185000,3975.2,3975.5,3974.8,3974.8
XAUEUR,20260115,185100,3974.6,3974.8,3974.3,3974.8
XAUEUR,20260115,185200,3974.9,3975.5,3974.8,3975.1
XAUEUR,20260115,185300,3975.3,3975.8,3975.3,3975.5
XAUEUR,20260115,185400,3975.3,3975.6,3974.8,3975.6
XAUEUR,20260115,185500,3975.5,3975.5,3974.3,3974.4
XAUEUR,20260115,185600,3974.3,3975.3,3974.2,3975.3
XAUEUR,20260115,185700,3975.4,3975.7,3975.3,3975.5
XAUEUR,20260115,185800,3975.9,3976.3,3975.6,3975.6
XAUEUR,20260115,185900,3975.4,3975.5,3975.2,3975.2
XAUEUR,20260115,190000,3975.3,3976.8,3975.3,3976.6
XAUEUR,20260115,190100,3976.7,3978.2,3976.7,3977.6
XAUEUR,20260115,190200,3977.8,3978.2,3977.4,3977.5
XAUEUR,20260115,190300,3977.6,3978.6,3977.6,3978.6
XAUEUR,20260115,190400,3978.9,3978.9,3977.5,3977.9
XAUEUR,20260115,190500,3977.8,3978.4,3977.1,3977.1
XAUEUR,20260115,190600,3977.0,3977.1,3976.4,3976.4
XAUEUR,20260115,190700,3975.9,3976.0,3975.5,3975.7
XAUEUR,20260115,190800,3975.4,3975.7,3974.9,3975.2
XAUEUR,20260115,190900,3975.3,3975.8,3975.3,3975.7
XAUEUR,20260115,191000,3975.8,3976.3,3975.3,3976.2
XAUEUR,20260115,191100,3976.1,3977.6,3976.1,3977.6
XAUEUR,20260115,191200,3977.4,3977.4,3976.9,3977.3
XAUEUR,20260115,191300,3977.4,3977.4,3976.5,3976.5
XAUEUR,20260115,191400,3976.6,3976.8,3976.3,3976.8
XAUEUR,20260115,191500,3976.9,3977.1,3976.3,3976.4
XAUEUR,20260115,191600,3976.5,3976.8,3976.3,3976.3
XAUEUR,20260115,191700,3976.6,3976.6,3976.1,3976.2
XAUEUR,20260115,191800,3976.4,3977.8,3976.4,3977.8
XAUEUR,20260115,191900,3978.0,3978.2,3977.8,3978.1
XAUEUR,20260115,192000,3978.0,3978.4,3977.5,3977.5
XAUEUR,20260115,192100,3977.4,3978.0,3977.2,3978.0
XAUEUR,20260115,192200,3977.8,3977.8,3977.4,3977.5
XAUEUR,20260115,192300,3977.6,3979.0,3977.6,3978.1
XAUEUR,20260115,192400,3977.8,3979.2,3977.3,3978.9
XAUEUR,20260115,192500,3978.5,3978.5,3977.9,3977.9
XAUEUR,20260115,192600,3978.1,3979.5,3978.1,3979.3
XAUEUR,20260115,192700,3979.2,3979.3,3978.8,3979.0
XAUEUR,20260115,192800,3978.8,3979.1,3978.4,3978.4
XAUEUR,20260115,192900,3978.3,3978.3,3977.2,3977.6
XAUEUR,20260115,193000,3977.5,3977.9,3977.4,3977.9
XAUEUR,20260115,193100,3977.4,3977.4,3973.6,3973.6
XAUEUR,20260115,193200,3974.1,3976.2,3974.1,3975.8
XAUEUR,20260115,193300,3975.4,3975.5,3975.2,3975.2
XAUEUR,20260115,193400,3975.4,3976.1,3975.4,3975.9
XAUEUR,20260115,193500,3976.2,3976.3,3974.6,3974.6
XAUEUR,20260115,193600,3974.8,3975.4,3974.8,3975.1
XAUEUR,20260115,193700,3975.6,3976.3,3975.5,3976.3
XAUEUR,20260115,193800,3976.1,3976.3,3975.8,3975.8
XAUEUR,20260115,193900,3975.9,3976.1,3975.5,3975.8
XAUEUR,20260115,194000,3975.7,3976.1,3975.3,3975.9
XAUEUR,20260115,194100,3976.1,3976.1,3973.9,3974.1
XAUEUR,20260115,194200,3974.6,3975.1,3974.1,3974.8
XAUEUR,20260115,194300,3974.5,3974.5,3973.9,3974.3
XAUEUR,20260115,194400,3974.4,3974.4,3973.2,3973.2
XAUEUR,20260115,194500,3973.1,3973.9,3972.6,3973.9
XAUEUR,20260115,194600,3973.7,3974.2,3973.5,3974.2
XAUEUR,20260115,194700,3974.4,3974.5,3973.7,3974.2
XAUEUR,20260115,194800,3974.3,3974.8,3974.2,3974.7
XAUEUR,20260115,194900,3974.5,3977.2,3974.5,3977.0
XAUEUR,20260115,195000,3977.1,3977.1,3976.6,3976.6
XAUEUR,20260115,195100,3976.7,3976.7,3976.1,3976.4
XAUEUR,20260115,195200,3976.2,3976.2,3975.8,3975.8
XAUEUR,20260115,195300,3975.9,3975.9,3975.4,3975.4
XAUEUR,20260115,195400,3975.3,3975.5,3975.0,3975.2
XAUEUR,20260115,195500,3975.0,3975.0,3974.5,3974.7
XAUEUR,20260115,195600,3974.4,3974.4,3974.1,3974.4
XAUEUR,20260115,195700,3974.3,3974.8,3974.3,3974.5
XAUEUR,20260115,195800,3974.6,3974.9,3974.6,3974.6
XAUEUR,20260115,195900,3974.7,3975.3,3974.7,3975.3
XAUEUR,20260115,200000,3975.1,3975.2,3974.8,3974.9
XAUEUR,20260115,200100,3975.2,3975.7,3975.2,3975.7
XAUEUR,20260115,200200,3975.8,3976.4,3975.7,3976.4
XAUEUR,20260115,200300,3976.3,3976.8,3976.1,3976.7
XAUEUR,20260115,200400,3976.8,3977.5,3976.7,3977.5
XAUEUR,20260115,200500,3977.4,3977.5,3977.0,3977.1
XAUEUR,20260115,200600,3977.2,3977.3,3976.7,3977.3
XAUEUR,20260115,200700,3977.4,3978.5,3977.4,3978.4
XAUEUR,20260115,200800,3978.2,3978.6,3978.1,3978.5
XAUEUR,20260115,200900,3978.1,3978.4,3977.9,3978.3
XAUEUR,20260115,201000,3978.5,3978.9,3978.5,3978.9
XAUEUR,20260115,201100,3978.8,3978.8,3978.4,3978.4
XAUEUR,20260115,201200,3978.1,3978.1,3977.5,3977.8
XAUEUR,20260115,201300,3978.1,3978.2,3977.4,3977.4
XAUEUR,20260115,201400,3977.5,3977.5,3976.9,3977.2
XAUEUR,20260115,201500,3977.4,3977.4,3976.8,3976.8
XAUEUR,20260115,201600,3976.6,3976.6,3975.4,3976.0
XAUEUR,20260115,201700,3975.9,3976.2,3975.9,3975.9
XAUEUR,20260115,201800,3975.8,3976.5,3975.8,3976.4
XAUEUR,20260115,201900,3976.5,3976.5,3975.7,3975.9
XAUEUR,20260115,202000,3976.0,3976.4,3976.0,3976.0
XAUEUR,20260115,202100,3975.9,3976.3,3975.9,3975.9
XAUEUR,20260115,202200,3976.0,3976.1,3975.8,3975.9
XAUEUR,20260115,202300,3976.0,3976.5,3975.8,3976.5
XAUEUR,20260115,202400,3976.6,3976.6,3976.0,3976.2
XAUEUR,20260115,202500,3976.3,3976.7,3976.3,3976.4
XAUEUR,20260115,202600,3976.3,3976.8,3976.3,3976.8
XAUEUR,20260115,202700,3976.7,3976.7,3975.8,3975.9
XAUEUR,20260115,202800,3975.8,3975.9,3975.5,3975.7
XAUEUR,20260115,202900,3975.8,3976.0,3975.6,3975.6
XAUEUR,20260115,203000,3975.5,3975.8,3975.3,3975.5
XAUEUR,20260115,203100,3975.1,3975.1,3974.4,3974.8
XAUEUR,20260115,203200,3974.7,3975.2,3974.7,3975.1
XAUEUR,20260115,203300,3975.0,3975.2,3974.7,3975.1
XAUEUR,20260115,203400,3975.2,3976.3,3975.2,3976.3
XAUEUR,20260115,203500,3976.2,3976.2,3975.6,3975.6
XAUEUR,20260115,203600,3975.9,3976.0,3975.7,3976.0
XAUEUR,20260115,203700,3976.2,3976.7,3976.1,3976.1
XAUEUR,20260115,203800,3975.8,3975.8,3975.0,3975.1
XAUEUR,20260115,203900,3975.0,3975.0,3974.5,3974.5
XAUEUR,20260115,204000,3974.3,3974.3,3973.7,3974.2
XAUEUR,20260115,204100,3974.4,3974.7,3974.3,3974.3
XAUEUR,20260115,204200,3974.5,3974.6,3974.4,3974.6
XAUEUR,20260115,204300,3974.5,3974.9,3974.4,3974.7
XAUEUR,20260115,204400,3974.8,3974.9,3974.2,3974.9
XAUEUR,20260115,204500,3974.8,3975.0,3974.6,3975.0
XAUEUR,20260115,204600,3974.9,3975.3,3974.8,3975.1
XAUEUR,20260115,204700,3975.2,3975.2,3975.0,3975.1
XAUEUR,20260115,204800,3975.2,3975.2,3974.2,3974.2
XAUEUR,20260115,204900,3974.3,3974.7,3974.3,3974.6
XAUEUR,20260115,205000,3974.7,3974.7,3974.4,3974.4
XAUEUR,20260115,205100,3974.5,3974.8,3974.4,3974.8
XAUEUR,20260115,205200,3974.6,3974.6,3974.3,3974.4
XAUEUR,20260115,205300,3974.2,3974.2,3973.7,3973.9
XAUEUR,20260115,205400,3974.0,3974.5,3973.8,3974.5
XAUEUR,20260115,205500,3974.6,3974.6,3974.1,3974.4
XAUEUR,20260115,205600,3974.3,3974.4,3973.9,3974.0
XAUEUR,20260115,205700,3974.1,3974.1,3973.4,3973.6
XAUEUR,20260115,205800,3973.5,3973.6,3973.1,3973.1
XAUEUR,20260115,205900,3972.9,3972.9,3971.9,3972.6
XAUEUR,20260115,210000,3972.5,3974.5,3972.5,3974.5
XAUEUR,20260115,210100,3974.4,3974.4,3973.0,3973.0
XAUEUR,20260115,210200,3972.4,3972.6,3972.0,3972.1
XAUEUR,20260115,210300,3972.0,3973.0,3972.0,3972.5
XAUEUR,20260115,210400,3972.4,3973.4,3971.8,3971.8
XAUEUR,20260115,210500,3971.6,3972.2,3971.3,3972.2
XAUEUR,20260115,210600,3972.4,3972.4,3971.7,3971.7
XAUEUR,20260115,210700,3971.8,3973.1,3971.8,3972.9
XAUEUR,20260115,210800,3972.8,3972.8,3971.7,3971.7
XAUEUR,20260115,210900,3971.2,3971.2,3969.3,3969.3
XAUEUR,20260115,211000,3969.4,3969.5,3966.5,3966.5
XAUEUR,20260115,211100,3965.9,3966.1,3964.9,3966.1
XAUEUR,20260115,211200,3966.2,3967.2,3966.2,3966.9
XAUEUR,20260115,211300,3966.8,3966.8,3965.6,3966.0
XAUEUR,20260115,211400,3966.1,3966.1,3964.9,3964.9
XAUEUR,20260115,211500,3965.1,3966.0,3964.7,3965.4
XAUEUR,20260115,211600,3965.5,3966.5,3965.5,3966.5
XAUEUR,20260115,211700,3966.9,3968.1,3965.9,3965.9
XAUEUR,20260115,211800,3965.3,3965.3,3963.1,3963.1
XAUEUR,20260115,211900,3962.7,3964.3,3962.4,3964.2
XAUEUR,20260115,212000,3964.1,3964.1,3962.7,3962.9
XAUEUR,20260115,212100,3962.8,3964.1,3962.8,3963.9
XAUEUR,20260115,212200,3963.8,3963.8,3963.0,3963.8
XAUEUR,20260115,212300,3964.3,3966.0,3964.3,3966.0
XAUEUR,20260115,212400,3966.3,3966.4,3965.5,3965.5
XAUEUR,20260115,212500,3965.1,3965.1,3964.1,3964.6
XAUEUR,20260115,212600,3964.8,3965.5,3964.8,3965.4
XAUEUR,20260115,212700,3965.5,3966.5,3965.5,3966.5
XAUEUR,20260115,212800,3966.8,3966.8,3964.5,3964.9
XAUEUR,20260115,212900,3965.0,3965.3,3964.5,3964.5
XAUEUR,20260115,213000,3964.4,3966.9,3964.4,3966.9
XAUEUR,20260115,213100,3967.0,3968.4,3966.5,3968.4
XAUEUR,20260115,213200,3969.0,3969.4,3968.3,3969.4
XAUEUR,20260115,213300,3969.3,3969.5,3968.8,3969.5
XAUEUR,20260115,213400,3969.7,3970.5,3969.7,3970.4
XAUEUR,20260115,213500,3970.0,3970.0,3969.3,3969.8
XAUEUR,20260115,213600,3969.9,3971.4,3969.9,3970.4
XAUEUR,20260115,213700,3970.8,3972.0,3970.8,3971.3
XAUEUR,20260115,213800,3971.0,3971.0,3970.0,3970.0
XAUEUR,20260115,213900,3969.6,3969.7,3968.6,3969.1
XAUEUR,20260115,214000,3969.0,3969.3,3968.3,3969.3
XAUEUR,20260115,214100,3969.7,3970.9,3969.7,3970.8
XAUEUR,20260115,214200,3970.6,3970.6,3969.8,3970.2
XAUEUR,20260115,214300,3969.9,3969.9,3969.1,3969.4
XAUEUR,20260115,214400,3969.5,3969.7,3968.8,3969.3
XAUEUR,20260115,214500,3969.5,3969.8,3969.2,3969.4
XAUEUR,20260115,214600,3970.1,3971.1,3969.7,3969.7
XAUEUR,20260115,214700,3969.5,3969.9,3969.3,3969.4
XAUEUR,20260115,214800,3969.5,3970.2,3969.5,3969.6
XAUEUR,20260115,214900,3968.9,3968.9,3967.6,3967.9
XAUEUR,20260115,215000,3968.2,3968.9,3967.8,3968.9
XAUEUR,20260115,215100,3968.7,3969.0,3968.5,3969.0
XAUEUR,20260115,215200,3969.1,3969.2,3968.2,3968.3
XAUEUR,20260115,215300,3968.4,3968.4,3967.5,3968.2
XAUEUR,20260115,215400,3968.1,3968.1,3967.5,3967.9
XAUEUR,20260115,215500,3967.8,3968.0,3967.5,3968.0
XAUEUR,20260115,215600,3967.9,3968.0,3967.4,3968.0
XAUEUR,20260115,215700,3967.9,3967.9,3966.4,3966.6
XAUEUR,20260115,215800,3967.0,3968.1,3966.9,3968.0
XAUEUR,20260115,215900,3967.9,3968.4,3967.8,3968.1
XAUEUR,20260115,220000,3968.2,3969.2,3968.2,3968.5
XAUEUR,20260115,220100,3968.6,3969.0,3967.8,3968.6
XAUEUR,20260115,220200,3968.7,3971.1,3968.7,3971.1
XAUEUR,20260115,220300,3971.2,3971.9,3971.2,3971.6
XAUEUR,20260115,220400,3971.7,3971.9,3971.7,3971.7
XAUEUR,20260115,220500,3971.6,3971.6,3970.8,3970.8
XAUEUR,20260115,220600,3970.9,3971.4,3970.9,3971.4
XAUEUR,20260115,220700,3971.5,3972.6,3971.5,3972.4
XAUEUR,20260115,220800,3972.5,3973.6,3972.5,3973.5
XAUEUR,20260115,220900,3973.4,3974.0,3973.3,3973.3
XAUEUR,20260115,221000,3973.2,3973.2,3972.8,3972.8
XAUEUR,20260115,221100,3972.6,3973.0,3972.5,3973.0
XAUEUR,20260115,221200,3972.9,3973.0,3972.6,3973.0
XAUEUR,20260115,221300,3973.1,3973.1,3972.9,3973.1
XAUEUR,20260115,221400,3973.2,3973.3,3972.8,3973.3
XAUEUR,20260115,221500,3973.4,3973.9,3973.4,3973.6
XAUEUR,20260115,221600,3973.9,3974.5,3973.9,3974.2
XAUEUR,20260115,221700,3974.1,3974.1,3973.7,3973.7
XAUEUR,20260115,221800,3973.6,3973.6,3973.3,3973.6
XAUEUR,20260115,221900,3973.5,3973.8,3973.4,3973.8
XAUEUR,20260115,222000,3973.9,3974.9,3973.9,3974.9
XAUEUR,20260115,222100,3975.0,3975.1,3974.1,3974.3
XAUEUR,20260115,222200,3974.7,3975.1,3974.7,3974.7
XAUEUR,20260115,222300,3974.6,3974.8,3974.4,3974.8
XAUEUR,20260115,222400,3974.8,3974.8,3974.8,3974.8
XAUEUR,20260115,222500,3974.7,3974.8,3974.4,3974.8
XAUEUR,20260115,222600,3974.7,3974.7,3974.7,3974.7
XAUEUR,20260115,222700,3974.9,3975.9,3974.9,3975.9
XAUEUR,20260115,222800,3975.8,3975.9,3975.3,3975.6
XAUEUR,20260115,222900,3975.5,3975.5,3975.3,3975.5
XAUEUR,20260115,223000,3975.3,3975.3,3974.8,3974.9
XAUEUR,20260115,223100,3974.8,3975.3,3974.8,3975.2
XAUEUR,20260115,223200,3975.1,3975.4,3975.0,3975.4
XAUEUR,20260115,223300,3975.5,3975.5,3975.1,3975.2
XAUEUR,20260115,223400,3975.1,3975.1,3974.8,3974.8
XAUEUR,20260115,223500,3974.7,3975.1,3974.7,3975.1
XAUEUR,20260115,223600,3975.0,3975.4,3974.8,3975.4
XAUEUR,20260115,223700,3975.5,3975.5,3975.3,3975.3
XAUEUR,20260115,223800,3975.4,3975.4,3975.2,3975.2
XAUEUR,20260115,223900,3975.4,3975.6,3975.3,3975.3
XAUEUR,20260115,224000,3975.2,3975.2,3974.5,3974.8
XAUEUR,20260115,224100,3974.5,3975.1,3974.4,3974.9
XAUEUR,20260115,224200,3974.8,3975.3,3974.8,3975.3
XAUEUR,20260115,224300,3975.2,3975.4,3975.2,3975.4
XAUEUR,20260115,224400,3975.5,3975.8,3975.5,3975.8
XAUEUR,20260115,224500,3975.7,3975.8,3975.6,3975.8
XAUEUR,20260115,224600,3976.1,3976.5,3976.1,3976.5
XAUEUR,20260115,224700,3976.6,3976.6,3974.8,3974.8
XAUEUR,20260115,224800,3975.0,3975.4,3974.9,3975.4
XAUEUR,20260115,224900,3975.5,3975.5,3974.8,3975.2
XAUEUR,20260115,225000,3975.1,3975.2,3974.6,3974.6
XAUEUR,20260115,225100,3974.8,3975.0,3974.8,3975.0
XAUEUR,20260115,225200,3974.9,3975.0,3974.8,3974.9
XAUEUR,20260115,225300,3975.0,3975.0,3973.8,3974.2
XAUEUR,20260115,225400,3974.4,3974.8,3974.4,3974.8
XAUEUR,20260115,225500,3974.9,3975.1,3974.8,3974.9
XAUEUR,20260115,225600,3974.7,3975.0,3974.6,3975.0
XAUEUR,20260115,225700,3975.1,3975.2,3974.8,3974.8
XAUEUR,20260115,225800,3974.7,3974.8,3974.4,3974.7
XAUEUR,20260115,225900,3974.8,3975.7,3974.8,3975.6
XAUEUR,20260115,230000,3975.7,3975.8,3975.7,3975.8
XAUEUR,20260115,230100,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,230200,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,230300,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,230400,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,230500,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,230600,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,230700,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,230800,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,230900,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,231000,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,231100,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,231200,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,231300,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,231400,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,231500,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,231600,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,231700,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,231800,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,231900,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,232000,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,232100,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,232200,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,232300,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,232400,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,232500,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,232600,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,232700,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,232800,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,232900,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,233000,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,233100,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,233200,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,233300,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,233400,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,233500,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,233600,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,233700,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,233800,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,233900,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,234000,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,234100,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,234200,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,234300,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,234400,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,234500,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,234600,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,234700,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,234800,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,234900,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,235000,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,235100,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,235200,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,235300,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,235400,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,235500,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,235600,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,235700,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,235800,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260115,235900,3975.8,3975.8,3975.8,3975.8
XAUEUR,20260116,000000,3975.8,3975.8,3975.8,3975.8
XAGEUR,20260115,000100,80.36,80.36,80.28,80.28
XAGEUR,20260115,000200,80.29,80.29,80.24,80.24
XAGEUR,20260115,000300,80.21,80.21,80.17,80.17
XAGEUR,20260115,000400,80.18,80.19,79.83,79.83
XAGEUR,20260115,000500,79.82,79.85,79.79,79.85
XAGEUR,20260115,000600,79.86,79.86,79.77,79.83
XAGEUR,20260115,000700,79.84,79.85,79.62,79.62
XAGEUR,20260115,000800,79.61,79.61,79.39,79.41
XAGEUR,20260115,000900,79.39,79.43,79.36,79.39
XAGEUR,20260115,001000,79.37,79.37,79.04,79.04
XAGEUR,20260115,001100,78.77,78.87,78.68,78.81
XAGEUR,20260115,001200,78.82,78.94,78.80,78.88
XAGEUR,20260115,001300,78.86,78.99,78.84,78.94
XAGEUR,20260115,001400,78.96,78.97,78.82,78.89
XAGEUR,20260115,001500,78.92,78.97,78.88,78.97
XAGEUR,20260115,001600,78.96,79.04,78.96,79.04
XAGEUR,20260115,001700,79.15,79.29,78.75,78.75
XAGEUR,20260115,001800,78.76,78.86,78.71,78.71
XAGEUR,20260115,001900,78.72,78.73,78.36,78.36
XAGEUR,20260115,002000,78.39,78.39,78.33,78.38
XAGEUR,20260115,002100,78.39,78.71,78.39,78.44
XAGEUR,20260115,002200,78.45,78.56,78.45,78.50
XAGEUR,20260115,002300,78.52,78.60,78.46,78.46
XAGEUR,20260115,002400,78.41,78.44,78.38,78.39
XAGEUR,20260115,002500,78.35,78.38,78.30,78.32
XAGEUR,20260115,002600,78.38,78.49,78.38,78.49
XAGEUR,20260115,002700,78.58,78.62,78.44,78.50
XAGEUR,20260115,002800,78.51,78.56,78.50,78.56
XAGEUR,20260115,002900,78.55,78.55,78.44,78.53
XAGEUR,20260115,003000,78.57,78.88,78.57,78.87
XAGEUR,20260115,003100,78.83,78.83,78.75,78.78
XAGEUR,20260115,003200,78.82,78.88,78.79,78.82
XAGEUR,20260115,003300,78.84,78.97,78.84,78.95
XAGEUR,20260115,003400,78.93,78.93,78.82,78.84
XAGEUR,20260115,003500,78.86,78.93,78.86,78.90
XAGEUR,20260115,003600,78.94,79.11,78.94,79.11
XAGEUR,20260115,003700,79.12,79.17,79.11,79.12
XAGEUR,20260115,003800,79.10,79.12,79.07,79.11
XAGEUR,20260115,003900,79.10,79.10,79.03,79.10
XAGEUR,20260115,004000,79.11,79.11,78.92,78.92
XAGEUR,20260115,004100,78.93,78.96,78.92,78.95
XAGEUR,20260115,004200,78.93,78.93,78.83,78.87
XAGEUR,20260115,004300,78.88,78.91,78.86,78.88
XAGEUR,20260115,004400,78.87,78.87,78.81,78.81
XAGEUR,20260115,004500,78.82,78.83,78.72,78.72
XAGEUR,20260115,004600,78.73,78.87,78.73,78.80
XAGEUR,20260115,004700,78.78,78.82,78.76,78.81
XAGEUR,20260115,004800,78.83,78.97,78.83,78.96
XAGEUR,20260115,004900,78.99,79.04,78.99,79.04
XAGEUR,20260115,005000,79.05,79.11,79.04,79.11
XAGEUR,20260115,005100,79.12,79.17,79.12,79.17
XAGEUR,20260115,005200,79.16,79.16,79.12,79.12
XAGEUR,20260115,005300,79.13,79.13,78.93,78.94
XAGEUR,20260115,005400,78.95,79.03,78.95,79.03
XAGEUR,20260115,005500,79.02,79.08,79.02,79.02
XAGEUR,20260115,005600,78.99,79.15,78.99,79.14
XAGEUR,20260115,005700,79.16,79.27,79.15,79.26
XAGEUR,20260115,005800,79.24,79.24,79.14,79.15
XAGEUR,20260115,005900,79.14,79.24,79.13,79.24
XAGEUR,20260115,010000,79.25,79.25,79.17,79.17
XAGEUR,20260115,010100,79.18,79.25,79.14,79.24
XAGEUR,20260115,010200,79.25,79.46,79.25,79.44
XAGEUR,20260115,010300,79.46,79.47,79.39,79.42
XAGEUR,20260115,010400,79.41,79.42,79.36,79.38
XAGEUR,20260115,010500,79.39,79.42,79.36,79.42
XAGEUR,20260115,010600,79.44,79.50,79.44,79.47
XAGEUR,20260115,010700,79.46,79.55,79.46,79.53
XAGEUR,20260115,010800,79.52,79.52,79.45,79.49
XAGEUR,20260115,010900,79.52,79.53,79.48,79.50
XAGEUR,20260115,011000,79.51,79.57,79.51,79.56
XAGEUR,20260115,011100,79.55,79.57,79.53,79.57
XAGEUR,20260115,011200,79.56,79.56,79.32,79.32
XAGEUR,20260115,011300,79.33,79.46,79.33,79.46
XAGEUR,20260115,011400,79.47,79.55,79.47,79.53
XAGEUR,20260115,011500,79.52,79.58,79.52,79.58
XAGEUR,20260115,011600,79.57,79.69,79.57,79.67
XAGEUR,20260115,011700,79.68,79.68,79.63,79.66
XAGEUR,20260115,011800,79.67,79.81,79.67,79.74
XAGEUR,20260115,011900,79.72,79.76,79.72,79.76
XAGEUR,20260115,012000,79.78,79.83,79.78,79.83
XAGEUR,20260115,012100,79.81,79.81,79.71,79.74
XAGEUR,20260115,012200,79.75,79.80,79.74,79.74
XAGEUR,20260115,012300,79.71,79.71,79.68,79.69
XAGEUR,20260115,012400,79.68,79.68,79.67,79.67
XAGEUR,20260115,012500,79.68,79.69,79.66,79.66
XAGEUR,20260115,012600,79.64,79.64,79.56,79.58
XAGEUR,20260115,012700,79.57,79.57,79.46,79.49
XAGEUR,20260115,012800,79.50,79.74,79.50,79.74
XAGEUR,20260115,012900,79.73,79.74,79.67,79.71
XAGEUR,20260115,013000,79.70,79.70,79.68,79.68
XAGEUR,20260115,013100,79.69,79.82,79.69,79.82
XAGEUR,20260115,013200,79.83,79.83,79.78,79.78
XAGEUR,20260115,013300,79.77,79.81,79.77,79.79
XAGEUR,20260115,013400,79.77,79.78,79.64,79.64
XAGEUR,20260115,013500,79.62,79.62,79.56,79.56
XAGEUR,20260115,013600,79.54,79.63,79.54,79.63
XAGEUR,20260115,013700,79.62,79.62,79.54,79.54
XAGEUR,20260115,013800,79.55,79.61,79.55,79.56
XAGEUR,20260115,013900,79.53,79.54,79.53,79.53
XAGEUR,20260115,014000,79.52,79.52,79.49,79.51
XAGEUR,20260115,014100,79.52,79.55,79.40,79.40
XAGEUR,20260115,014200,79.38,79.38,79.28,79.28
XAGEUR,20260115,014300,79.29,79.35,79.28,79.33
XAGEUR,20260115,014400,79.32,79.37,79.32,79.35
XAGEUR,20260115,014500,79.33,79.34,79.27,79.30
XAGEUR,20260115,014600,79.31,79.40,79.30,79.40
XAGEUR,20260115,014700,79.41,79.44,79.40,79.40
XAGEUR,20260115,014800,79.34,79.34,79.24,79.24
XAGEUR,20260115,014900,79.25,79.25,79.10,79.10
XAGEUR,20260115,015000,79.06,79.06,78.91,78.91
XAGEUR,20260115,015100,78.89,78.97,78.89,78.97
XAGEUR,20260115,015200,78.96,78.96,78.86,78.95
XAGEUR,20260115,015300,78.97,78.97,78.93,78.93
XAGEUR,20260115,015400,78.94,79.14,78.94,79.14
XAGEUR,20260115,015500,79.15,79.17,79.14,79.17
XAGEUR,20260115,015600,79.16,79.31,79.16,79.31
XAGEUR,20260115,015700,79.32,79.33,79.28,79.29
XAGEUR,20260115,015800,79.30,79.39,79.30,79.39
XAGEUR,20260115,015900,79.40,79.43,79.40,79.42
XAGEUR,20260115,020000,79.44,79.44,79.31,79.31
XAGEUR,20260115,020100,79.32,79.36,79.20,79.20
XAGEUR,20260115,020200,79.08,79.10,78.84,78.85
XAGEUR,20260115,020300,78.84,78.84,78.75,78.83
XAGEUR,20260115,020400,78.81,78.81,78.68,78.68
XAGEUR,20260115,020500,78.65,78.81,78.59,78.75
XAGEUR,20260115,020600,78.74,78.74,78.64,78.69
XAGEUR,20260115,020700,78.67,78.72,78.63,78.70
XAGEUR,20260115,020800,78.71,78.93,78.71,78.93
XAGEUR,20260115,020900,78.97,78.97,78.86,78.89
XAGEUR,20260115,021000,78.93,79.09,78.92,79.09
XAGEUR,20260115,021100,79.11,79.12,78.92,78.92
XAGEUR,20260115,021200,78.84,78.90,78.84,78.88
XAGEUR,20260115,021300,78.87,78.87,78.71,78.87
XAGEUR,20260115,021400,78.89,78.89,78.78,78.79
XAGEUR,20260115,021500,78.78,78.78,78.50,78.50
XAGEUR,20260115,021600,78.51,78.51,78.42,78.50
XAGEUR,20260115,021700,78.53,78.60,78.50,78.51
XAGEUR,20260115,021800,78.55,78.58,78.53,78.58
XAGEUR,20260115,021900,78.54,78.56,78.30,78.30
XAGEUR,20260115,022000,78.29,78.35,78.14,78.14
XAGEUR,20260115,022100,78.16,78.25,78.14,78.24
XAGEUR,20260115,022200,78.23,78.39,78.23,78.38
XAGEUR,20260115,022300,78.43,78.45,78.33,78.34
XAGEUR,20260115,022400,78.33,78.33,78.25,78.31
XAGEUR,20260115,022500,78.33,78.33,78.06,78.06
XAGEUR,20260115,022600,78.03,78.03,77.90,77.98
XAGEUR,20260115,022700,77.99,77.99,77.89,77.89
XAGEUR,20260115,022800,78.00,78.08,77.93,77.94
XAGEUR,20260115,022900,77.93,77.99,77.69,77.72
XAGEUR,20260115,023000,77.64,77.64,77.31,77.31
XAGEUR,20260115,023100,77.28,77.28,76.62,76.62
XAGEUR,20260115,023200,76.61,76.61,75.81,75.81
XAGEUR,20260115,023300,75.16,75.24,74.26,75.24
XAGEUR,20260115,023400,75.39,75.61,75.39,75.44
XAGEUR,20260115,023500,75.45,75.72,75.13,75.18
XAGEUR,20260115,023600,75.17,75.43,75.14,75.42
XAGEUR,20260115,023700,75.44,75.74,75.44,75.74
XAGEUR,20260115,023800,75.67,75.67,75.47,75.60
XAGEUR,20260115,023900,75.61,75.91,75.61,75.91
XAGEUR,20260115,024000,75.96,75.96,75.86,75.88
XAGEUR,20260115,024100,75.89,76.04,75.86,76.04
XAGEUR,20260115,024200,76.06,76.11,75.93,76.08
XAGEUR,20260115,024300,76.04,76.19,76.02,76.17
XAGEUR,20260115,024400,76.14,76.22,76.14,76.22
XAGEUR,20260115,024500,76.25,76.29,76.11,76.20
XAGEUR,20260115,024600,76.25,76.31,76.14,76.14
XAGEUR,20260115,024700,76.12,76.12,75.62,75.62
XAGEUR,20260115,024800,75.59,75.89,75.59,75.77
XAGEUR,20260115,024900,75.75,75.75,75.40,75.49
XAGEUR,20260115,025000,75.50,75.65,75.39,75.65
XAGEUR,20260115,025100,75.70,75.82,75.62,75.82
XAGEUR,20260115,025200,75.85,76.13,75.85,76.11
XAGEUR,20260115,025300,76.12,76.12,76.07,76.08
XAGEUR,20260115,025400,76.11,76.11,75.82,75.86
XAGEUR,20260115,025500,75.89,76.21,75.88,76.18
XAGEUR,20260115,025600,76.17,76.17,75.89,75.89
XAGEUR,20260115,025700,75.92,76.10,75.92,76.09
XAGEUR,20260115,025800,76.13,76.22,76.10,76.10
XAGEUR,20260115,025900,76.09,76.09,75.96,75.97
XAGEUR,20260115,030000,75.96,75.96,75.72,75.72
XAGEUR,20260115,030100,75.62,75.84,75.36,75.84
XAGEUR,20260115,030200,75.90,76.04,75.86,75.89
XAGEUR,20260115,030300,75.92,75.97,75.84,75.86
XAGEUR,20260115,030400,75.85,75.94,75.80,75.94
XAGEUR,20260115,030500,76.00,76.26,76.00,76.26
XAGEUR,20260115,030600,76.28,76.47,76.28,76.47
XAGEUR,20260115,030700,76.49,76.64,76.49,76.64
XAGEUR,20260115,030800,76.75,76.75,76.58,76.64
XAGEUR,20260115,030900,76.65,76.71,76.64,76.71
XAGEUR,20260115,031000,76.74,76.89,76.74,76.78
XAGEUR,20260115,031100,76.76,76.97,76.76,76.92
XAGEUR,20260115,031200,76.89,77.08,76.89,77.01
XAGEUR,20260115,031300,76.99,77.19,76.99,77.19
XAGEUR,20260115,031400,77.16,77.16,77.01,77.04
XAGEUR,20260115,031500,77.05,77.23,77.03,77.23
XAGEUR,20260115,031600,77.21,77.21,77.12,77.14
XAGEUR,20260115,031700,77.11,77.16,77.08,77.16
XAGEUR,20260115,031800,77.12,77.12,77.05,77.09
XAGEUR,20260115,031900,77.12,77.17,77.12,77.12
XAGEUR,20260115,032000,77.09,77.14,77.05,77.14
XAGEUR,20260115,032100,77.16,77.18,77.11,77.11
XAGEUR,20260115,032200,77.08,77.08,76.81,76.83
XAGEUR,20260115,032300,76.78,76.78,76.58,76.58
XAGEUR,20260115,032400,76.56,76.56,76.37,76.40
XAGEUR,20260115,032500,76.41,76.67,76.41,76.64
XAGEUR,20260115,032600,76.61,76.83,76.61,76.83
XAGEUR,20260115,032700,76.79,76.79,76.72,76.78
XAGEUR,20260115,032800,76.89,76.99,76.89,76.93
XAGEUR,20260115,032900,76.96,77.00,76.96,76.98
XAGEUR,20260115,033000,77.03,77.10,76.99,77.00
XAGEUR,20260115,033100,77.02,77.39,77.02,77.38
XAGEUR,20260115,033200,77.36,77.44,77.34,77.44
XAGEUR,20260115,033300,77.43,77.43,77.20,77.20
XAGEUR,20260115,033400,77.18,77.18,77.07,77.07
XAGEUR,20260115,033500,77.03,77.03,76.88,76.93
XAGEUR,20260115,033600,76.96,77.08,76.89,76.89
XAGEUR,20260115,033700,76.90,76.90,76.71,76.75
XAGEUR,20260115,033800,76.73,76.73,76.53,76.53
XAGEUR,20260115,033900,76.51,76.69,76.50,76.69
XAGEUR,20260115,034000,76.72,76.72,76.59,76.64
XAGEUR,20260115,034100,76.65,76.96,76.65,76.96
XAGEUR,20260115,034200,76.94,76.94,76.80,76.80
XAGEUR,20260115,034300,76.81,76.86,76.75,76.75
XAGEUR,20260115,034400,76.69,76.75,76.69,76.75
XAGEUR,20260115,034500,76.80,76.83,76.74,76.74
XAGEUR,20260115,034600,76.75,76.75,76.56,76.56
XAGEUR,20260115,034700,76.53,76.66,76.50,76.61
XAGEUR,20260115,034800,76.53,76.53,76.39,76.46
XAGEUR,20260115,034900,76.40,76.40,76.17,76.17
XAGEUR,20260115,035000,76.03,76.36,76.03,76.36
XAGEUR,20260115,035100,76.34,76.34,76.26,76.26
XAGEUR,20260115,035200,76.22,76.22,75.95,75.96
XAGEUR,20260115,035300,75.99,76.03,75.89,75.90
XAGEUR,20260115,035400,75.93,76.02,75.92,76.02
XAGEUR,20260115,035500,76.07,76.08,75.99,75.99
XAGEUR,20260115,035600,75.98,76.14,75.95,76.14
XAGEUR,20260115,035700,76.17,76.35,76.17,76.33
XAGEUR,20260115,035800,76.31,76.44,76.26,76.44
XAGEUR,20260115,035900,76.47,76.48,76.29,76.30
XAGEUR,20260115,040000,76.29,76.29,76.18,76.18
XAGEUR,20260115,040100,76.17,76.25,76.15,76.23
XAGEUR,20260115,040200,76.24,76.24,75.97,75.97
XAGEUR,20260115,040300,75.99,75.99,75.81,75.81
XAGEUR,20260115,040400,75.78,75.84,75.72,75.82
XAGEUR,20260115,040500,75.85,75.96,75.83,75.86
XAGEUR,20260115,040600,75.83,75.83,75.54,75.64
XAGEUR,20260115,040700,75.69,75.74,75.69,75.74
XAGEUR,20260115,040800,75.77,75.88,75.77,75.86
XAGEUR,20260115,040900,75.89,75.92,75.83,75.86
XAGEUR,20260115,041000,75.89,76.08,75.89,75.95
XAGEUR,20260115,041100,75.91,75.91,75.81,75.85
XAGEUR,20260115,041200,75.82,76.00,75.82,75.94
XAGEUR,20260115,041300,75.90,75.90,75.78,75.79
XAGEUR,20260115,041400,75.76,75.76,75.53,75.53
XAGEUR,20260115,041500,75.54,75.54,75.42,75.42
XAGEUR,20260115,041600,75.45,75.60,75.42,75.60
XAGEUR,20260115,041700,75.62,75.86,75.59,75.86
XAGEUR,20260115,041800,75.90,75.99,75.90,75.92
XAGEUR,20260115,041900,75.90,75.90,75.73,75.76
XAGEUR,20260115,042000,75.77,75.84,75.74,75.74
XAGEUR,20260115,042100,75.75,75.77,75.61,75.62
XAGEUR,20260115,042200,75.61,75.61,75.22,75.22
XAGEUR,20260115,042300,75.21,75.38,75.14,75.38
XAGEUR,20260115,042400,75.35,75.42,75.18,75.18
XAGEUR,20260115,042500,75.17,75.26,75.12,75.12
XAGEUR,20260115,042600,75.07,75.07,74.81,74.81
XAGEUR,20260115,042700,74.79,74.92,74.76,74.78
XAGEUR,20260115,042800,74.74,74.87,74.55,74.87
XAGEUR,20260115,042900,74.88,74.97,74.88,74.94
XAGEUR,20260115,043000,74.92,74.92,74.81,74.82
XAGEUR,20260115,043100,74.62,74.62,74.28,74.28
XAGEUR,20260115,043200,74.29,74.97,74.29,74.97
XAGEUR,20260115,043300,74.99,74.99,74.68,74.68
XAGEUR,20260115,043400,74.64,74.84,74.64,74.82
XAGEUR,20260115,043500,74.83,74.99,74.83,74.99
XAGEUR,20260115,043600,75.00,75.01,74.88,74.88
XAGEUR,20260115,043700,74.85,74.99,74.74,74.99
XAGEUR,20260115,043800,75.00,75.21,75.00,75.21
XAGEUR,20260115,043900,75.20,75.23,75.17,75.23
XAGEUR,20260115,044000,75.32,75.78,75.32,75.70
XAGEUR,20260115,044100,75.72,75.72,75.62,75.62
XAGEUR,20260115,044200,75.60,75.67,75.60,75.66
XAGEUR,20260115,044300,75.64,75.64,75.43,75.43
XAGEUR,20260115,044400,75.44,75.49,75.42,75.42
XAGEUR,20260115,044500,75.43,75.43,75.36,75.41
XAGEUR,20260115,044600,75.38,75.38,75.28,75.35
XAGEUR,20260115,044700,75.36,75.38,75.25,75.25
XAGEUR,20260115,044800,75.21,75.21,75.03,75.12
XAGEUR,20260115,044900,75.15,75.38,75.15,75.38
XAGEUR,20260115,045000,75.39,75.58,75.39,75.58
XAGEUR,20260115,045100,75.60,75.60,75.23,75.23
XAGEUR,20260115,045200,75.21,75.31,75.21,75.29
XAGEUR,20260115,045300,75.28,75.29,75.25,75.28
XAGEUR,20260115,045400,75.26,75.26,75.21,75.24
XAGEUR,20260115,045500,75.30,75.38,75.30,75.33
XAGEUR,20260115,045600,75.35,75.40,75.35,75.39
XAGEUR,20260115,045700,75.40,75.50,75.40,75.49
XAGEUR,20260115,045800,75.48,75.48,75.41,75.43
XAGEUR,20260115,045900,75.42,75.47,75.39,75.47
XAGEUR,20260115,050000,75.46,75.46,75.39,75.39
XAGEUR,20260115,050100,75.40,75.48,75.39,75.48
XAGEUR,20260115,050200,75.57,75.77,75.57,75.65
XAGEUR,20260115,050300,75.64,75.64,75.44,75.46
XAGEUR,20260115,050400,75.48,75.50,75.28,75.28
XAGEUR,20260115,050500,75.29,75.29,75.22,75.25
XAGEUR,20260115,050600,75.22,75.37,75.17,75.26
XAGEUR,20260115,050700,75.28,75.33,75.28,75.32
XAGEUR,20260115,050800,75.33,75.47,75.33,75.47
XAGEUR,20260115,050900,75.44,75.45,75.43,75.44
XAGEUR,20260115,051000,75.43,75.45,75.30,75.30
XAGEUR,20260115,051100,75.32,75.59,75.32,75.58
XAGEUR,20260115,051200,75.60,75.62,75.51,75.53
XAGEUR,20260115,051300,75.57,75.62,75.53,75.54
XAGEUR,20260115,051400,75.55,75.60,75.55,75.60
XAGEUR,20260115,051500,75.62,75.66,75.61,75.64
XAGEUR,20260115,051600,75.62,75.67,75.61,75.63
XAGEUR,20260115,051700,75.64,75.66,75.58,75.66
XAGEUR,20260115,051800,75.67,75.67,75.64,75.67
XAGEUR,20260115,051900,75.70,75.86,75.70,75.86
XAGEUR,20260115,052000,75.85,75.85,75.74,75.75
XAGEUR,20260115,052100,75.76,75.78,75.61,75.63
XAGEUR,20260115,052200,75.62,75.64,75.57,75.64
XAGEUR,20260115,052300,75.65,75.76,75.65,75.75
XAGEUR,20260115,052400,75.77,75.84,75.77,75.84
XAGEUR,20260115,052500,75.90,76.10,75.90,76.06
XAGEUR,20260115,052600,76.05,76.05,75.99,75.99
XAGEUR,20260115,052700,75.97,75.97,75.87,75.89
XAGEUR,20260115,052800,75.87,75.87,75.61,75.61
XAGEUR,20260115,052900,75.62,75.72,75.60,75.70
XAGEUR,20260115,053000,75.69,75.69,75.49,75.49
XAGEUR,20260115,053100,75.50,75.59,75.50,75.57
XAGEUR,20260115,053200,75.58,75.63,75.58,75.61
XAGEUR,20260115,053300,75.60,75.62,75.56,75.62
XAGEUR,20260115,053400,75.61,75.61,75.51,75.55
XAGEUR,20260115,053500,75.56,75.62,75.56,75.62
XAGEUR,20260115,053600,75.64,75.66,75.63,75.64
XAGEUR,20260115,053700,75.62,75.67,75.57,75.57
XAGEUR,20260115,053800,75.56,75.56,75.55,75.55
XAGEUR,20260115,053900,75.54,75.71,75.54,75.71
XAGEUR,20260115,054000,75.70,75.70,75.62,75.62
XAGEUR,20260115,054100,75.56,75.63,75.56,75.63
XAGEUR,20260115,054200,75.61,75.61,75.61,75.61
XAGEUR,20260115,054300,75.60,75.60,75.51,75.51
XAGEUR,20260115,054400,75.50,75.50,75.24,75.24
XAGEUR,20260115,054500,75.23,75.40,75.23,75.38
XAGEUR,20260115,054600,75.36,75.36,75.29,75.32
XAGEUR,20260115,054700,75.34,75.43,75.34,75.43
XAGEUR,20260115,054800,75.47,75.54,75.43,75.53
XAGEUR,20260115,054900,75.48,75.48,75.39,75.39
XAGEUR,20260115,055000,75.38,75.46,75.38,75.46
XAGEUR,20260115,055100,75.47,75.61,75.47,75.61
XAGEUR,20260115,055200,75.63,75.64,75.54,75.58
XAGEUR,20260115,055300,75.60,75.68,75.60,75.64
XAGEUR,20260115,055400,75.65,75.65,75.61,75.61
XAGEUR,20260115,055500,75.61,75.61,75.61,75.61
XAGEUR,20260115,055600,75.58,75.58,75.46,75.46
XAGEUR,20260115,055700,75.43,75.43,75.35,75.40
XAGEUR,20260115,055800,75.38,75.42,75.31,75.42
XAGEUR,20260115,055900,75.41,75.42,75.38,75.38
XAGEUR,20260115,060000,75.36,75.37,75.34,75.34
XAGEUR,20260115,060100,75.38,75.44,75.38,75.42
XAGEUR,20260115,060200,75.38,75.44,75.31,75.44
XAGEUR,20260115,060300,75.41,75.41,75.36,75.36
XAGEUR,20260115,060400,75.34,75.42,75.31,75.42
XAGEUR,20260115,060500,75.29,75.39,75.28,75.31
XAGEUR,20260115,060600,75.28,75.42,75.28,75.42
XAGEUR,20260115,060700,75.46,75.46,75.31,75.31
XAGEUR,20260115,060800,75.29,75.36,75.29,75.34
XAGEUR,20260115,060900,75.33,75.42,75.33,75.41
XAGEUR,20260115,061000,75.40,75.47,75.39,75.47
XAGEUR,20260115,061100,75.46,75.50,75.45,75.47
XAGEUR,20260115,061200,75.46,75.56,75.46,75.56
XAGEUR,20260115,061300,75.54,75.54,75.49,75.50
XAGEUR,20260115,061400,75.48,75.49,75.47,75.48
XAGEUR,20260115,061500,75.49,75.55,75.49,75.53
XAGEUR,20260115,061600,75.51,75.51,75.35,75.35
XAGEUR,20260115,061700,75.36,75.38,75.25,75.29
XAGEUR,20260115,061800,75.30,75.32,75.29,75.30
XAGEUR,20260115,061900,75.28,75.34,75.23,75.34
XAGEUR,20260115,062000,75.35,75.50,75.35,75.49
XAGEUR,20260115,062100,75.47,75.50,75.41,75.41
XAGEUR,20260115,062200,75.40,75.48,75.40,75.48
XAGEUR,20260115,062300,75.47,75.61,75.47,75.61
XAGEUR,20260115,062400,75.60,75.60,75.42,75.44
XAGEUR,20260115,062500,75.43,75.43,75.39,75.39
XAGEUR,20260115,062600,75.41,75.44,75.41,75.44
XAGEUR,20260115,062700,75.42,75.43,75.40,75.43
XAGEUR,20260115,062800,75.46,75.50,75.46,75.46
XAGEUR,20260115,062900,75.45,75.56,75.45,75.54
XAGEUR,20260115,063000,75.53,75.60,75.53,75.60
XAGEUR,20260115,063100,75.54,75.54,75.39,75.39
XAGEUR,20260115,063200,75.42,75.57,75.42,75.43
XAGEUR,20260115,063300,75.44,75.45,75.30,75.30
XAGEUR,20260115,063400,75.27,75.27,75.06,75.08
XAGEUR,20260115,063500,75.04,75.04,74.93,75.04
XAGEUR,20260115,063600,75.06,75.07,74.79,74.81
XAGEUR,20260115,063700,74.84,74.84,74.72,74.79
XAGEUR,20260115,063800,74.82,75.01,74.82,74.97
XAGEUR,20260115,063900,74.98,75.00,74.86,74.88
XAGEUR,20260115,064000,74.89,74.89,74.82,74.84
XAGEUR,20260115,064100,74.85,74.86,74.76,74.86
XAGEUR,20260115,064200,74.89,75.06,74.89,75.06
XAGEUR,20260115,064300,75.10,75.18,75.06,75.08
XAGEUR,20260115,064400,75.09,75.10,75.03,75.03
XAGEUR,20260115,064500,74.99,75.19,74.99,75.19
XAGEUR,20260115,064600,75.22,75.36,75.22,75.27
XAGEUR,20260115,064700,75.26,75.31,75.25,75.31
XAGEUR,20260115,064800,75.32,75.36,75.31,75.31
XAGEUR,20260115,064900,75.32,75.44,75.32,75.44
XAGEUR,20260115,065000,75.45,75.47,75.42,75.45
XAGEUR,20260115,065100,75.47,75.51,75.43,75.43
XAGEUR,20260115,065200,75.44,75.60,75.44,75.60
XAGEUR,20260115,065300,75.62,75.79,75.62,75.79
XAGEUR,20260115,065400,75.81,75.85,75.78,75.79
XAGEUR,20260115,065500,75.82,75.83,75.75,75.79
XAGEUR,20260115,065600,75.78,75.78,75.69,75.71
XAGEUR,20260115,065700,75.72,75.74,75.67,75.70
XAGEUR,20260115,065800,75.72,75.76,75.69,75.69
XAGEUR,20260115,065900,75.70,75.74,75.61,75.61
XAGEUR,20260115,070000,75.62,75.62,75.56,75.58
XAGEUR,20260115,070100,75.62,75.71,75.62,75.69
XAGEUR,20260115,070200,75.68,75.94,75.66,75.94
XAGEUR,20260115,070300,75.96,76.00,75.84,75.84
XAGEUR,20260115,070400,75.81,75.93,75.81,75.93
XAGEUR,20260115,070500,75.94,76.04,75.91,76.04
XAGEUR,20260115,070600,76.05,76.05,76.00,76.02
XAGEUR,20260115,070700,76.01,76.04,76.00,76.01
XAGEUR,20260115,070800,76.00,76.06,76.00,76.05
XAGEUR,20260115,070900,76.03,76.29,76.03,76.29
XAGEUR,20260115,071000,76.28,76.30,76.25,76.30
XAGEUR,20260115,071100,76.29,76.29,76.22,76.26
XAGEUR,20260115,071200,76.29,76.36,76.29,76.29
XAGEUR,20260115,071300,76.28,76.42,76.28,76.42
XAGEUR,20260115,071400,76.43,76.47,76.37,76.37
XAGEUR,20260115,071500,76.36,76.47,76.36,76.46
XAGEUR,20260115,071600,76.45,76.57,76.44,76.57
XAGEUR,20260115,071700,76.58,76.61,76.54,76.61
XAGEUR,20260115,071800,76.64,76.69,76.62,76.62
XAGEUR,20260115,071900,76.61,76.71,76.61,76.69
XAGEUR,20260115,072000,76.68,76.73,76.66,76.73
XAGEUR,20260115,072100,76.76,76.80,76.66,76.66
XAGEUR,20260115,072200,76.67,76.67,76.63,76.64
XAGEUR,20260115,072300,76.59,76.67,76.57,76.61
XAGEUR,20260115,072400,76.64,76.65,76.58,76.61
XAGEUR,20260115,072500,76.63,76.67,76.63,76.67
XAGEUR,20260115,072600,76.65,76.65,76.57,76.57
XAGEUR,20260115,072700,76.56,76.61,76.56,76.59
XAGEUR,20260115,072800,76.61,76.61,76.48,76.48
XAGEUR,20260115,072900,76.49,76.49,76.43,76.47
XAGEUR,20260115,073000,76.48,76.56,76.48,76.55
XAGEUR,20260115,073100,76.54,76.54,76.36,76.36
XAGEUR,20260115,073200,76.33,76.33,76.24,76.28
XAGEUR,20260115,073300,76.31,76.33,76.29,76.33
XAGEUR,20260115,073400,76.34,76.44,76.33,76.44
XAGEUR,20260115,073500,76.43,76.49,76.40,76.47
XAGEUR,20260115,073600,76.46,76.52,76.44,76.52
XAGEUR,20260115,073700,76.54,76.61,76.47,76.47
XAGEUR,20260115,073800,76.48,76.61,76.48,76.58
XAGEUR,20260115,073900,76.60,76.65,76.58,76.64
XAGEUR,20260115,074000,76.65,76.67,76.64,76.66
XAGEUR,20260115,074100,76.65,76.81,76.62,76.81
XAGEUR,20260115,074200,76.79,76.83,76.79,76.82
XAGEUR,20260115,074300,76.80,76.82,76.75,76.78
XAGEUR,20260115,074400,76.79,76.89,76.79,76.87
XAGEUR,20260115,074500,76.88,76.88,76.77,76.77
XAGEUR,20260115,074600,76.78,76.81,76.78,76.80
XAGEUR,20260115,074700,76.81,76.91,76.79,76.91
XAGEUR,20260115,074800,76.90,76.99,76.90,76.94
XAGEUR,20260115,074900,76.93,76.99,76.93,76.99
XAGEUR,20260115,075000,77.02,77.06,77.02,77.05
XAGEUR,20260115,075100,77.06,77.06,77.03,77.03
XAGEUR,20260115,075200,77.01,77.03,77.01,77.03
XAGEUR,20260115,075300,77.01,77.08,77.00,77.08
XAGEUR,20260115,075400,77.06,77.06,77.00,77.01
XAGEUR,20260115,075500,77.04,77.09,77.04,77.08
XAGEUR,20260115,075600,77.07,77.10,77.05,77.07
XAGEUR,20260115,075700,77.08,77.19,77.08,77.19
XAGEUR,20260115,075800,77.15,77.15,77.11,77.14
XAGEUR,20260115,075900,77.13,77.13,77.09,77.09
XAGEUR,20260115,080000,77.08,77.19,77.08,77.19
XAGEUR,20260115,080100,77.17,77.17,77.09,77.09
XAGEUR,20260115,080200,77.08,77.15,77.08,77.14
XAGEUR,20260115,080300,77.11,77.11,77.04,77.10
XAGEUR,20260115,080400,77.08,77.11,77.06,77.06
XAGEUR,20260115,080500,77.05,77.09,77.04,77.09
XAGEUR,20260115,080600,77.08,77.10,77.02,77.02
XAGEUR,20260115,080700,77.03,77.08,77.02,77.04
XAGEUR,20260115,080800,77.03,77.07,76.96,76.96
XAGEUR,20260115,080900,76.95,76.99,76.95,76.97
XAGEUR,20260115,081000,76.98,77.11,76.96,77.10
XAGEUR,20260115,081100,77.07,77.07,76.97,77.04
XAGEUR,20260115,081200,77.03,77.06,77.03,77.06
XAGEUR,20260115,081300,77.05,77.06,77.03,77.04
XAGEUR,20260115,081400,77.03,77.07,77.03,77.07
XAGEUR,20260115,081500,77.08,77.16,77.08,77.15
XAGEUR,20260115,081600,77.17,77.22,77.17,77.21
XAGEUR,20260115,081700,77.20,77.22,77.17,77.19
XAGEUR,20260115,081800,77.23,77.25,77.22,77.25
XAGEUR,20260115,081900,77.26,77.33,77.25,77.33
XAGEUR,20260115,082000,77.34,77.36,77.28,77.28
XAGEUR,20260115,082100,77.26,77.26,77.08,77.08
XAGEUR,20260115,082200,77.06,77.12,77.05,77.11
XAGEUR,20260115,082300,77.10,77.10,77.05,77.05
XAGEUR,20260115,082400,77.03,77.09,77.03,77.09
XAGEUR,20260115,082500,77.15,77.20,77.15,77.20
XAGEUR,20260115,082600,77.19,77.24,77.19,77.19
XAGEUR,20260115,082700,77.22,77.29,77.22,77.26
XAGEUR,20260115,082800,77.27,77.28,77.25,77.25
XAGEUR,20260115,082900,77.26,77.33,77.26,77.33
XAGEUR,20260115,083000,77.34,77.34,77.29,77.29
XAGEUR,20260115,083100,77.30,77.33,77.29,77.33
XAGEUR,20260115,083200,77.35,77.39,77.33,77.39
XAGEUR,20260115,083300,77.38,77.38,77.36,77.38
XAGEUR,20260115,083400,77.39,77.40,77.38,77.39
XAGEUR,20260115,083500,77.38,77.39,77.34,77.35
XAGEUR,20260115,083600,77.34,77.37,77.33,77.37
XAGEUR,20260115,083700,77.38,77.38,77.33,77.35
XAGEUR,20260115,083800,77.32,77.32,77.19,77.22
XAGEUR,20260115,083900,77.25,77.25,77.12,77.12
XAGEUR,20260115,084000,77.14,77.16,77.12,77.12
XAGEUR,20260115,084100,77.06,77.06,76.97,77.06
XAGEUR,20260115,084200,77.04,77.09,77.03,77.05
XAGEUR,20260115,084300,76.98,77.05,76.92,77.05
XAGEUR,20260115,084400,77.06,77.09,77.06,77.09
XAGEUR,20260115,084500,77.11,77.11,77.00,77.06
XAGEUR,20260115,084600,77.07,77.08,77.05,77.06
XAGEUR,20260115,084700,77.07,77.11,77.07,77.11
XAGEUR,20260115,084800,77.13,77.15,77.08,77.09
XAGEUR,20260115,084900,77.08,77.08,76.97,76.97
XAGEUR,20260115,085000,76.96,77.00,76.95,76.99
XAGEUR,20260115,085100,76.98,76.98,76.89,76.93
XAGEUR,20260115,085200,76.92,76.92,76.88,76.88
XAGEUR,20260115,085300,76.89,76.94,76.89,76.94
XAGEUR,20260115,085400,76.96,76.97,76.92,76.94
XAGEUR,20260115,085500,76.93,76.93,76.86,76.88
XAGEUR,20260115,085600,76.86,76.90,76.86,76.90
XAGEUR,20260115,085700,76.89,76.89,76.75,76.75
XAGEUR,20260115,085800,76.74,76.81,76.72,76.81
XAGEUR,20260115,085900,76.82,76.82,76.68,76.68
XAGEUR,20260115,090000,76.71,76.85,76.71,76.85
XAGEUR,20260115,090100,76.83,77.03,76.82,77.03
XAGEUR,20260115,090200,77.02,77.02,76.89,76.90
XAGEUR,20260115,090300,76.89,76.89,76.69,76.69
XAGEUR,20260115,090400,76.68,76.73,76.58,76.60
XAGEUR,20260115,090500,76.64,76.65,76.54,76.65
XAGEUR,20260115,090600,76.64,76.64,76.58,76.58
XAGEUR,20260115,090700,76.57,76.80,76.57,76.80
XAGEUR,20260115,090800,76.81,76.87,76.81,76.87
XAGEUR,20260115,090900,76.89,76.93,76.89,76.93
XAGEUR,20260115,091000,76.94,76.94,76.83,76.83
XAGEUR,20260115,091100,76.80,76.84,76.80,76.84
XAGEUR,20260115,091200,76.83,76.86,76.80,76.86
XAGEUR,20260115,091300,76.88,76.90,76.86,76.90
XAGEUR,20260115,091400,76.94,76.94,76.82,76.85
XAGEUR,20260115,091500,76.87,76.99,76.87,76.99
XAGEUR,20260115,091600,76.98,77.06,76.97,77.06
XAGEUR,20260115,091700,77.08,77.13,77.08,77.13
XAGEUR,20260115,091800,77.12,77.13,77.10,77.12
XAGEUR,20260115,091900,77.11,77.11,77.09,77.09
XAGEUR,20260115,092000,77.06,77.07,77.00,77.01
XAGEUR,20260115,092100,77.03,77.05,76.99,76.99
XAGEUR,20260115,092200,76.94,76.94,76.80,76.86
XAGEUR,20260115,092300,76.85,76.86,76.83,76.86
XAGEUR,20260115,092400,76.88,76.95,76.88,76.95
XAGEUR,20260115,092500,76.94,76.95,76.91,76.95
XAGEUR,20260115,092600,76.96,76.96,76.89,76.93
XAGEUR,20260115,092700,76.94,77.02,76.94,76.95
XAGEUR,20260115,092800,76.97,77.00,76.93,76.93
XAGEUR,20260115,092900,76.88,76.89,76.86,76.86
XAGEUR,20260115,093000,76.87,76.88,76.85,76.85
XAGEUR,20260115,093100,76.84,76.86,76.77,76.77
XAGEUR,20260115,093200,76.79,76.82,76.76,76.76
XAGEUR,20260115,093300,76.75,76.80,76.73,76.78
XAGEUR,20260115,093400,76.79,76.89,76.78,76.89
XAGEUR,20260115,093500,76.91,76.94,76.89,76.90
XAGEUR,20260115,093600,76.88,76.88,76.83,76.86
XAGEUR,20260115,093700,76.85,77.00,76.85,77.00
XAGEUR,20260115,093800,76.98,76.99,76.92,76.92
XAGEUR,20260115,093900,76.94,77.01,76.94,77.01
XAGEUR,20260115,094000,77.02,77.06,77.01,77.06
XAGEUR,20260115,094100,77.08,77.12,77.08,77.12
XAGEUR,20260115,094200,77.11,77.12,77.11,77.11
XAGEUR,20260115,094300,77.13,77.14,77.10,77.11
XAGEUR,20260115,094400,77.12,77.19,77.12,77.19
XAGEUR,20260115,094500,77.20,77.22,77.20,77.21
XAGEUR,20260115,094600,77.22,77.23,77.21,77.21
XAGEUR,20260115,094700,77.18,77.18,77.10,77.14
XAGEUR,20260115,094800,77.15,77.16,77.14,77.16
XAGEUR,20260115,094900,77.15,77.15,77.08,77.09
XAGEUR,20260115,095000,77.08,77.14,77.08,77.11
XAGEUR,20260115,095100,77.10,77.14,77.09,77.14
XAGEUR,20260115,095200,77.15,77.16,77.14,77.16
XAGEUR,20260115,095300,77.17,77.17,77.15,77.17
XAGEUR,20260115,095400,77.15,77.15,77.12,77.12
XAGEUR,20260115,095500,77.11,77.11,77.06,77.06
XAGEUR,20260115,095600,77.07,77.07,77.01,77.04
XAGEUR,20260115,095700,77.10,77.18,77.10,77.18
XAGEUR,20260115,095800,77.14,77.17,77.08,77.17
XAGEUR,20260115,095900,77.18,77.22,77.18,77.19
XAGEUR,20260115,100000,77.20,77.27,77.20,77.27
XAGEUR,20260115,100100,77.25,77.27,77.18,77.18
XAGEUR,20260115,100200,77.19,77.19,77.17,77.17
XAGEUR,20260115,100300,77.18,77.18,77.17,77.17
XAGEUR,20260115,100400,77.16,77.16,76.97,76.97
XAGEUR,20260115,100500,76.99,77.07,76.99,77.07
XAGEUR,20260115,100600,77.08,77.11,77.08,77.09
XAGEUR,20260115,100700,77.10,77.11,77.06,77.10
XAGEUR,20260115,100800,77.11,77.16,77.07,77.07
XAGEUR,20260115,100900,77.06,77.06,77.00,77.00
XAGEUR,20260115,101000,76.98,76.98,76.94,76.96
XAGEUR,20260115,101100,76.97,76.97,76.91,76.91
XAGEUR,20260115,101200,76.89,77.01,76.89,77.01
XAGEUR,20260115,101300,77.02,77.10,77.02,77.06
XAGEUR,20260115,101400,77.05,77.17,77.05,77.17
XAGEUR,20260115,101500,77.18,77.18,77.14,77.14
XAGEUR,20260115,101600,77.13,77.13,77.00,77.03
XAGEUR,20260115,101700,77.02,77.06,77.01,77.01
XAGEUR,20260115,101800,77.02,77.14,77.02,77.13
XAGEUR,20260115,101900,77.14,77.14,77.10,77.10
XAGEUR,20260115,102000,77.09,77.11,77.06,77.06
XAGEUR,20260115,102100,77.03,77.10,77.03,77.10
XAGEUR,20260115,102200,77.09,77.13,77.08,77.11
XAGEUR,20260115,102300,77.10,77.16,77.10,77.16
XAGEUR,20260115,102400,77.19,77.21,77.18,77.21
XAGEUR,20260115,102500,77.20,77.20,77.08,77.08
XAGEUR,20260115,102600,77.10,77.17,77.10,77.14
XAGEUR,20260115,102700,77.16,77.17,77.14,77.15
XAGEUR,20260115,102800,77.17,77.19,77.16,77.16
XAGEUR,20260115,102900,77.14,77.15,77.12,77.15
XAGEUR,20260115,103000,77.16,77.26,77.16,77.24
XAGEUR,20260115,103100,77.25,77.37,77.25,77.29
XAGEUR,20260115,103200,77.28,77.31,77.25,77.28
XAGEUR,20260115,103300,77.34,77.39,77.32,77.38
XAGEUR,20260115,103400,77.37,77.39,77.34,77.34
XAGEUR,20260115,103500,77.33,77.34,77.33,77.33
XAGEUR,20260115,103600,77.32,77.32,77.26,77.29
XAGEUR,20260115,103700,77.32,77.36,77.31,77.36
XAGEUR,20260115,103800,77.38,77.59,77.38,77.59
XAGEUR,20260115,103900,77.58,77.71,77.58,77.68
XAGEUR,20260115,104000,77.69,77.74,77.69,77.73
XAGEUR,20260115,104100,77.72,77.73,77.70,77.72
XAGEUR,20260115,104200,77.73,77.79,77.73,77.77
XAGEUR,20260115,104300,77.76,77.78,77.73,77.75
XAGEUR,20260115,104400,77.73,77.76,77.72,77.76
XAGEUR,20260115,104500,77.78,77.83,77.78,77.83
XAGEUR,20260115,104600,77.82,77.82,77.72,77.75
XAGEUR,20260115,104700,77.74,77.74,77.61,77.63
XAGEUR,20260115,104800,77.62,77.78,77.61,77.75
XAGEUR,20260115,104900,77.76,77.80,77.72,77.73
XAGEUR,20260115,105000,77.75,77.83,77.75,77.81
XAGEUR,20260115,105100,77.82,77.83,77.79,77.79
XAGEUR,20260115,105200,77.77,77.80,77.74,77.80
XAGEUR,20260115,105300,77.81,77.81,77.77,77.80
XAGEUR,20260115,105400,77.81,77.83,77.81,77.81
XAGEUR,20260115,105500,77.80,77.80,77.78,77.78
XAGEUR,20260115,105600,77.79,77.81,77.78,77.81
XAGEUR,20260115,105700,77.80,77.80,77.78,77.78
XAGEUR,20260115,105800,77.77,77.77,77.72,77.74
XAGEUR,20260115,105900,77.72,77.76,77.72,77.75
XAGEUR,20260115,110000,77.74,77.77,77.74,77.77
XAGEUR,20260115,110100,77.76,77.76,77.74,77.76
XAGEUR,20260115,110200,77.75,77.81,77.74,77.81
XAGEUR,20260115,110300,77.79,77.79,77.75,77.75
XAGEUR,20260115,110400,77.76,77.81,77.75,77.81
XAGEUR,20260115,110500,77.80,77.83,77.77,77.83
XAGEUR,20260115,110600,77.82,77.94,77.81,77.94
XAGEUR,20260115,110700,77.98,78.00,77.97,78.00
XAGEUR,20260115,110800,78.01,78.08,78.01,78.08
XAGEUR,20260115,110900,78.09,78.16,78.09,78.11
XAGEUR,20260115,111000,78.12,78.17,78.10,78.16
XAGEUR,20260115,111100,78.17,78.25,78.16,78.24
XAGEUR,20260115,111200,78.22,78.26,78.22,78.26
XAGEUR,20260115,111300,78.28,78.41,78.28,78.37
XAGEUR,20260115,111400,78.34,78.34,78.23,78.23
XAGEUR,20260115,111500,78.22,78.23,78.20,78.23
XAGEUR,20260115,111600,78.22,78.30,78.22,78.29
XAGEUR,20260115,111700,78.28,78.28,78.16,78.17
XAGEUR,20260115,111800,78.18,78.18,78.15,78.15
XAGEUR,20260115,111900,78.14,78.25,78.12,78.25
XAGEUR,20260115,112000,78.24,78.24,78.08,78.08
XAGEUR,20260115,112100,78.10,78.17,78.10,78.16
XAGEUR,20260115,112200,78.17,78.22,78.17,78.22
XAGEUR,20260115,112300,78.23,78.34,78.23,78.32
XAGEUR,20260115,112400,78.31,78.31,78.28,78.28
XAGEUR,20260115,112500,78.29,78.38,78.29,78.37
XAGEUR,20260115,112600,78.38,78.45,78.38,78.45
XAGEUR,20260115,112700,78.47,78.47,78.33,78.33
XAGEUR,20260115,112800,78.35,78.36,78.31,78.33
XAGEUR,20260115,112900,78.34,78.41,78.34,78.41
XAGEUR,20260115,113000,78.42,78.42,78.39,78.40
XAGEUR,20260115,113100,78.42,78.44,78.39,78.40
XAGEUR,20260115,113200,78.42,78.42,78.36,78.39
XAGEUR,20260115,113300,78.41,78.50,78.41,78.50
XAGEUR,20260115,113400,78.49,78.50,78.44,78.48
XAGEUR,20260115,113500,78.47,78.47,78.44,78.45
XAGEUR,20260115,113600,78.44,78.49,78.44,78.47
XAGEUR,20260115,113700,78.49,78.55,78.49,78.55
XAGEUR,20260115,113800,78.56,78.56,78.53,78.53
XAGEUR,20260115,113900,78.52,78.52,78.36,78.40
XAGEUR,20260115,114000,78.41,78.41,78.39,78.41
XAGEUR,20260115,114100,78.40,78.40,78.33,78.36
XAGEUR,20260115,114200,78.37,78.38,78.35,78.38
XAGEUR,20260115,114300,78.39,78.42,78.35,78.42
XAGEUR,20260115,114400,78.43,78.44,78.39,78.39
XAGEUR,20260115,114500,78.40,78.42,78.40,78.42
XAGEUR,20260115,114600,78.41,78.41,78.29,78.35
XAGEUR,20260115,114700,78.36,78.37,78.33,78.33
XAGEUR,20260115,114800,78.32,78.32,78.25,78.26
XAGEUR,20260115,114900,78.25,78.25,78.21,78.21
XAGEUR,20260115,115000,78.18,78.29,78.18,78.29
XAGEUR,20260115,115100,78.28,78.28,78.19,78.19
XAGEUR,20260115,115200,78.18,78.33,78.18,78.33
XAGEUR,20260115,115300,78.36,78.44,78.36,78.44
XAGEUR,20260115,115400,78.46,78.50,78.44,78.44
XAGEUR,20260115,115500,78.43,78.43,78.37,78.38
XAGEUR,20260115,115600,78.37,78.40,78.35,78.40
XAGEUR,20260115,115700,78.41,78.44,78.39,78.39
XAGEUR,20260115,115800,78.40,78.40,78.33,78.33
XAGEUR,20260115,115900,78.32,78.36,78.32,78.36
XAGEUR,20260115,120000,78.35,78.35,78.28,78.28
XAGEUR,20260115,120100,78.27,78.33,78.26,78.33
XAGEUR,20260115,120200,78.34,78.34,78.30,78.31
XAGEUR,20260115,120300,78.30,78.30,78.24,78.24
XAGEUR,20260115,120400,78.25,78.25,78.21,78.21
XAGEUR,20260115,120500,78.19,78.21,78.17,78.19
XAGEUR,20260115,120600,78.22,78.25,78.22,78.25
XAGEUR,20260115,120700,78.26,78.29,78.26,78.28
XAGEUR,20260115,120800,78.30,78.33,78.30,78.31
XAGEUR,20260115,120900,78.30,78.31,78.26,78.28
XAGEUR,20260115,121000,78.30,78.30,78.26,78.26
XAGEUR,20260115,121100,78.25,78.26,78.25,78.26
XAGEUR,20260115,121200,78.25,78.28,78.25,78.28
XAGEUR,20260115,121300,78.29,78.32,78.29,78.32
XAGEUR,20260115,121400,78.33,78.49,78.33,78.49
XAGEUR,20260115,121500,78.47,78.47,78.39,78.39
XAGEUR,20260115,121600,78.38,78.38,78.30,78.31
XAGEUR,20260115,121700,78.30,78.30,78.26,78.26
XAGEUR,20260115,121800,78.27,78.29,78.27,78.28
XAGEUR,20260115,121900,78.27,78.27,78.21,78.22
XAGEUR,20260115,122000,78.20,78.24,78.19,78.21
XAGEUR,20260115,122100,78.22,78.32,78.22,78.32
XAGEUR,20260115,122200,78.31,78.34,78.30,78.34
XAGEUR,20260115,122300,78.33,78.35,78.30,78.35
XAGEUR,20260115,122400,78.34,78.35,78.30,78.34
XAGEUR,20260115,122500,78.33,78.33,78.31,78.33
XAGEUR,20260115,122600,78.34,78.39,78.34,78.39
XAGEUR,20260115,122700,78.42,78.48,78.42,78.48
XAGEUR,20260115,122800,78.49,78.51,78.49,78.49
XAGEUR,20260115,122900,78.50,78.51,78.50,78.50
XAGEUR,20260115,123000,78.49,78.51,78.48,78.51
XAGEUR,20260115,123100,78.50,78.50,78.39,78.42
XAGEUR,20260115,123200,78.41,78.44,78.38,78.44
XAGEUR,20260115,123300,78.45,78.47,78.45,78.47
XAGEUR,20260115,123400,78.45,78.45,78.42,78.44
XAGEUR,20260115,123500,78.43,78.56,78.43,78.56
XAGEUR,20260115,123600,78.54,78.59,78.53,78.59
XAGEUR,20260115,123700,78.58,78.58,78.55,78.58
XAGEUR,20260115,123800,78.59,78.59,78.53,78.53
XAGEUR,20260115,123900,78.54,78.58,78.54,78.55
XAGEUR,20260115,124000,78.54,78.54,78.46,78.46
XAGEUR,20260115,124100,78.45,78.45,78.42,78.43
XAGEUR,20260115,124200,78.45,78.46,78.43,78.43
XAGEUR,20260115,124300,78.42,78.42,78.35,78.35
XAGEUR,20260115,124400,78.33,78.35,78.27,78.35
XAGEUR,20260115,124500,78.36,78.36,78.22,78.22
XAGEUR,20260115,124600,78.20,78.22,78.17,78.17
XAGEUR,20260115,124700,78.19,78.19,78.11,78.14
XAGEUR,20260115,124800,78.15,78.20,78.15,78.20
XAGEUR,20260115,124900,78.24,78.31,78.24,78.26
XAGEUR,20260115,125000,78.24,78.24,78.19,78.23
XAGEUR,20260115,125100,78.26,78.28,78.25,78.28
XAGEUR,20260115,125200,78.27,78.28,78.27,78.27
XAGEUR,20260115,125300,78.31,78.35,78.26,78.26
XAGEUR,20260115,125400,78.28,78.30,78.18,78.18
XAGEUR,20260115,125500,78.17,78.20,78.16,78.18
XAGEUR,20260115,125600,78.21,78.30,78.21,78.30
XAGEUR,20260115,125700,78.31,78.36,78.31,78.36
XAGEUR,20260115,125800,78.35,78.38,78.35,78.36
XAGEUR,20260115,125900,78.35,78.38,78.35,78.38
XAGEUR,20260115,130000,78.36,78.45,78.33,78.45
XAGEUR,20260115,130100,78.44,78.44,78.42,78.42
XAGEUR,20260115,130200,78.43,78.46,78.43,78.44
XAGEUR,20260115,130300,78.43,78.43,78.39,78.39
XAGEUR,20260115,130400,78.41,78.51,78.41,78.44
XAGEUR,20260115,130500,78.43,78.49,78.43,78.47
XAGEUR,20260115,130600,78.46,78.46,78.42,78.43
XAGEUR,20260115,130700,78.44,78.56,78.44,78.55
XAGEUR,20260115,130800,78.54,78.56,78.51,78.53
XAGEUR,20260115,130900,78.50,78.50,78.28,78.28
XAGEUR,20260115,131000,78.25,78.25,78.18,78.24
XAGEUR,20260115,131100,78.25,78.28,78.20,78.22
XAGEUR,20260115,131200,78.24,78.28,78.24,78.28
XAGEUR,20260115,131300,78.29,78.31,78.29,78.31
XAGEUR,20260115,131400,78.32,78.32,78.23,78.25
XAGEUR,20260115,131500,78.24,78.24,78.15,78.20
XAGEUR,20260115,131600,78.22,78.23,78.16,78.16
XAGEUR,20260115,131700,78.17,78.19,78.14,78.14
XAGEUR,20260115,131800,78.15,78.17,78.14,78.16
XAGEUR,20260115,131900,78.14,78.19,78.14,78.14
XAGEUR,20260115,132000,78.03,78.03,77.94,78.00
XAGEUR,20260115,132100,78.01,78.07,78.01,78.05
XAGEUR,20260115,132200,78.03,78.07,77.96,78.06
XAGEUR,20260115,132300,78.05,78.06,78.01,78.05
XAGEUR,20260115,132400,78.08,78.11,78.06,78.11
XAGEUR,20260115,132500,78.10,78.14,78.10,78.14
XAGEUR,20260115,132600,78.13,78.28,78.12,78.27
XAGEUR,20260115,132700,78.26,78.30,78.25,78.30
XAGEUR,20260115,132800,78.29,78.29,78.19,78.19
XAGEUR,20260115,132900,78.20,78.21,78.17,78.21
XAGEUR,20260115,133000,78.22,78.25,78.20,78.25
XAGEUR,20260115,133100,78.24,78.24,78.19,78.19
XAGEUR,20260115,133200,78.18,78.18,78.12,78.14
XAGEUR,20260115,133300,78.13,78.20,78.11,78.20
XAGEUR,20260115,133400,78.19,78.19,78.10,78.10
XAGEUR,20260115,133500,78.08,78.08,78.05,78.08
XAGEUR,20260115,133600,78.07,78.11,78.05,78.11
XAGEUR,20260115,133700,78.10,78.10,78.04,78.04
XAGEUR,20260115,133800,78.05,78.21,78.05,78.18
XAGEUR,20260115,133900,78.17,78.22,78.17,78.22
XAGEUR,20260115,134000,78.21,78.28,78.20,78.28
XAGEUR,20260115,134100,78.27,78.33,78.24,78.33
XAGEUR,20260115,134200,78.32,78.32,78.29,78.31
XAGEUR,20260115,134300,78.32,78.41,78.32,78.40
XAGEUR,20260115,134400,78.38,78.38,78.35,78.37
XAGEUR,20260115,134500,78.39,78.45,78.39,78.39
XAGEUR,20260115,134600,78.40,78.43,78.40,78.42
XAGEUR,20260115,134700,78.40,78.42,78.36,78.42
XAGEUR,20260115,134800,78.44,78.47,78.39,78.39
XAGEUR,20260115,134900,78.33,78.33,78.24,78.24
XAGEUR,20260115,135000,78.23,78.26,78.20,78.26
XAGEUR,20260115,135100,78.25,78.30,78.25,78.30
XAGEUR,20260115,135200,78.31,78.31,78.28,78.28
XAGEUR,20260115,135300,78.29,78.35,78.29,78.30
XAGEUR,20260115,135400,78.31,78.32,78.24,78.24
XAGEUR,20260115,135500,78.25,78.25,78.16,78.16
XAGEUR,20260115,135600,78.17,78.24,78.15,78.24
XAGEUR,20260115,135700,78.23,78.27,78.21,78.27
XAGEUR,20260115,135800,78.30,78.36,78.30,78.33
XAGEUR,20260115,135900,78.34,78.34,78.28,78.30
XAGEUR,20260115,140000,78.33,78.39,78.33,78.34
XAGEUR,20260115,140100,78.33,78.33,77.92,78.03
XAGEUR,20260115,140200,77.98,77.98,77.69,77.71
XAGEUR,20260115,140300,77.74,77.89,77.67,77.89
XAGEUR,20260115,140400,77.86,77.86,77.75,77.75
XAGEUR,20260115,140500,77.76,77.76,77.62,77.63
XAGEUR,20260115,140600,77.67,77.82,77.67,77.72
XAGEUR,20260115,140700,77.58,77.65,77.46,77.46
XAGEUR,20260115,140800,77.44,77.47,77.35,77.35
XAGEUR,20260115,140900,77.30,77.53,77.30,77.50
XAGEUR,20260115,141000,77.49,77.49,77.38,77.38
XAGEUR,20260115,141100,77.39,77.46,77.39,77.46
XAGEUR,20260115,141200,77.42,77.42,77.13,77.19
XAGEUR,20260115,141300,77.18,77.24,77.16,77.18
XAGEUR,20260115,141400,77.21,77.31,77.21,77.25
XAGEUR,20260115,141500,77.30,77.37,77.24,77.25
XAGEUR,20260115,141600,77.23,77.46,77.23,77.44
XAGEUR,20260115,141700,77.42,77.53,77.39,77.44
XAGEUR,20260115,141800,77.42,77.42,77.31,77.37
XAGEUR,20260115,141900,77.38,77.38,77.05,77.05
XAGEUR,20260115,142000,77.07,77.07,76.94,76.96
XAGEUR,20260115,142100,76.93,76.97,76.81,76.94
XAGEUR,20260115,142200,76.96,77.18,76.96,77.18
XAGEUR,20260115,142300,77.14,77.14,77.00,77.08
XAGEUR,20260115,142400,77.07,77.18,77.06,77.16
XAGEUR,20260115,142500,77.17,77.17,76.99,77.00
XAGEUR,20260115,142600,77.10,77.14,76.97,77.01
XAGEUR,20260115,142700,76.98,77.04,76.97,76.99
XAGEUR,20260115,142800,76.97,77.01,76.89,77.01
XAGEUR,20260115,142900,77.02,77.02,76.64,76.64
XAGEUR,20260115,143000,76.63,76.77,76.63,76.77
XAGEUR,20260115,143100,76.81,76.97,76.58,76.58
XAGEUR,20260115,143200,76.57,76.57,76.39,76.39
XAGEUR,20260115,143300,76.43,76.56,76.33,76.49
XAGEUR,20260115,143400,76.45,76.45,76.31,76.33
XAGEUR,20260115,143500,76.31,76.40,76.28,76.31
XAGEUR,20260115,143600,76.28,76.32,76.16,76.28
XAGEUR,20260115,143700,76.33,76.44,76.25,76.25
XAGEUR,20260115,143800,76.24,76.25,76.09,76.09
XAGEUR,20260115,143900,76.11,76.19,76.11,76.19
XAGEUR,20260115,144000,76.22,76.22,75.93,76.03
XAGEUR,20260115,144100,76.05,76.22,76.05,76.19
XAGEUR,20260115,144200,76.17,76.21,76.03,76.05
XAGEUR,20260115,144300,76.06,76.46,76.06,76.46
XAGEUR,20260115,144400,76.47,76.47,76.28,76.28
XAGEUR,20260115,144500,76.20,76.20,76.06,76.06
XAGEUR,20260115,144600,76.04,76.05,75.89,75.89
XAGEUR,20260115,144700,75.83,75.93,75.83,75.91
XAGEUR,20260115,144800,75.86,75.86,75.70,75.81
XAGEUR,20260115,144900,75.86,76.09,75.86,76.09
XAGEUR,20260115,145000,76.11,76.20,76.11,76.14
XAGEUR,20260115,145100,76.12,76.32,76.12,76.32
XAGEUR,20260115,145200,76.34,76.46,76.28,76.35
XAGEUR,20260115,145300,76.32,76.40,76.26,76.39
XAGEUR,20260115,145400,76.40,76.44,76.32,76.32
XAGEUR,20260115,145500,76.35,76.43,76.35,76.39
XAGEUR,20260115,145600,76.38,76.40,76.20,76.20
XAGEUR,20260115,145700,76.17,76.19,76.08,76.08
XAGEUR,20260115,145800,76.10,76.26,76.10,76.23
XAGEUR,20260115,145900,76.24,76.35,76.24,76.34
XAGEUR,20260115,150000,76.33,76.40,76.29,76.33
XAGEUR,20260115,150100,76.31,76.31,76.10,76.10
XAGEUR,20260115,150200,76.11,76.12,76.02,76.08
XAGEUR,20260115,150300,76.06,76.06,75.82,75.95
XAGEUR,20260115,150400,75.98,76.19,75.98,76.15
XAGEUR,20260115,150500,76.16,76.30,76.16,76.30
XAGEUR,20260115,150600,76.31,76.31,76.18,76.18
XAGEUR,20260115,150700,76.16,76.32,76.15,76.31
XAGEUR,20260115,150800,76.26,76.33,76.26,76.29
XAGEUR,20260115,150900,76.25,76.33,76.24,76.32
XAGEUR,20260115,151000,76.29,76.45,76.28,76.44
XAGEUR,20260115,151100,76.45,76.60,76.45,76.58
XAGEUR,20260115,151200,76.57,76.67,76.57,76.62
XAGEUR,20260115,151300,76.64,76.77,76.64,76.77
XAGEUR,20260115,151400,76.78,76.78,76.74,76.74
XAGEUR,20260115,151500,76.72,76.72,76.61,76.67
XAGEUR,20260115,151600,76.76,76.80,76.62,76.62
XAGEUR,20260115,151700,76.61,76.84,76.61,76.84
XAGEUR,20260115,151800,76.86,76.86,76.78,76.81
XAGEUR,20260115,151900,76.80,76.86,76.75,76.86
XAGEUR,20260115,152000,76.89,76.99,76.86,76.99
XAGEUR,20260115,152100,76.97,77.01,76.91,77.01
XAGEUR,20260115,152200,76.98,77.03,76.93,76.93
XAGEUR,20260115,152300,76.91,76.92,76.86,76.90
XAGEUR,20260115,152400,76.93,77.00,76.93,77.00
XAGEUR,20260115,152500,76.98,77.08,76.95,76.95
XAGEUR,20260115,152600,76.97,77.01,76.86,76.86
XAGEUR,20260115,152700,76.84,76.89,76.79,76.88
XAGEUR,20260115,152800,76.89,77.06,76.89,77.04
XAGEUR,20260115,152900,77.03,77.06,76.92,76.92
XAGEUR,20260115,153000,76.89,76.89,76.74,76.74
XAGEUR,20260115,153100,76.69,77.08,76.69,77.08
XAGEUR,20260115,153200,77.07,77.07,76.94,77.01
XAGEUR,20260115,153300,76.94,77.23,76.88,77.23
XAGEUR,20260115,153400,77.27,77.44,77.27,77.36
XAGEUR,20260115,153500,77.39,77.51,77.39,77.42
XAGEUR,20260115,153600,77.40,77.47,77.30,77.44
XAGEUR,20260115,153700,77.42,77.42,77.12,77.12
XAGEUR,20260115,153800,77.11,77.28,77.06,77.26
XAGEUR,20260115,153900,77.28,77.32,77.20,77.29
XAGEUR,20260115,154000,77.30,77.30,77.15,77.28
XAGEUR,20260115,154100,77.39,77.45,77.19,77.19
XAGEUR,20260115,154200,77.15,77.15,77.02,77.09
XAGEUR,20260115,154300,77.11,77.29,77.11,77.19
XAGEUR,20260115,154400,77.22,77.33,77.15,77.15
XAGEUR,20260115,154500,77.16,77.17,77.08,77.08
XAGEUR,20260115,154600,77.06,77.06,76.89,76.98
XAGEUR,20260115,154700,76.97,77.26,76.97,77.26
XAGEUR,20260115,154800,77.29,77.38,77.22,77.38
XAGEUR,20260115,154900,77.40,77.40,77.26,77.39
XAGEUR,20260115,155000,77.35,77.61,77.33,77.61
XAGEUR,20260115,155100,77.62,77.74,77.53,77.74
XAGEUR,20260115,155200,77.73,77.81,77.72,77.81
XAGEUR,20260115,155300,77.83,77.94,77.80,77.80
XAGEUR,20260115,155400,77.78,77.91,77.78,77.91
XAGEUR,20260115,155500,77.88,77.89,77.84,77.89
XAGEUR,20260115,155600,77.83,77.96,77.83,77.93
XAGEUR,20260115,155700,77.96,77.96,77.75,77.82
XAGEUR,20260115,155800,77.76,77.76,77.64,77.67
XAGEUR,20260115,155900,77.68,77.81,77.68,77.78
XAGEUR,20260115,160000,77.82,77.91,77.82,77.91
XAGEUR,20260115,160100,77.88,78.08,77.74,78.06
XAGEUR,20260115,160200,78.11,78.11,77.88,77.88
XAGEUR,20260115,160300,77.90,78.07,77.90,78.07
XAGEUR,20260115,160400,78.10,78.14,78.09,78.10
XAGEUR,20260115,160500,78.11,78.12,77.95,77.95
XAGEUR,20260115,160600,77.92,78.03,77.88,78.02
XAGEUR,20260115,160700,78.01,78.01,77.79,77.80
XAGEUR,20260115,160800,77.79,77.85,77.74,77.82
XAGEUR,20260115,160900,77.86,77.92,77.82,77.92
XAGEUR,20260115,161000,77.93,77.95,77.86,77.87
XAGEUR,20260115,161100,77.86,77.92,77.80,77.80
XAGEUR,20260115,161200,77.75,77.82,77.69,77.82
XAGEUR,20260115,161300,77.95,77.95,77.86,77.89
XAGEUR,20260115,161400,77.91,78.10,77.88,78.10
XAGEUR,20260115,161500,78.09,78.09,78.07,78.08
XAGEUR,20260115,161600,78.07,78.11,78.01,78.11
XAGEUR,20260115,161700,78.21,78.30,78.21,78.29
XAGEUR,20260115,161800,78.28,78.30,78.21,78.24
XAGEUR,20260115,161900,78.23,78.23,78.06,78.06
XAGEUR,20260115,162000,78.05,78.14,78.05,78.12
XAGEUR,20260115,162100,78.14,78.17,78.07,78.08
XAGEUR,20260115,162200,78.09,78.09,78.00,78.06
XAGEUR,20260115,162300,78.04,78.04,77.89,77.97
XAGEUR,20260115,162400,78.01,78.03,77.98,78.03
XAGEUR,20260115,162500,78.06,78.11,77.95,77.95
XAGEUR,20260115,162600,77.94,77.95,77.89,77.91
XAGEUR,20260115,162700,77.92,78.00,77.92,77.92
XAGEUR,20260115,162800,77.89,77.89,77.83,77.86
XAGEUR,20260115,162900,77.85,77.85,77.72,77.78
XAGEUR,20260115,163000,77.81,77.81,77.64,77.74
XAGEUR,20260115,163100,77.76,77.76,77.56,77.68
XAGEUR,20260115,163200,77.70,77.83,77.70,77.81
XAGEUR,20260115,163300,77.82,77.82,77.69,77.69
XAGEUR,20260115,163400,77.67,77.67,77.47,77.50
XAGEUR,20260115,163500,77.45,77.49,77.41,77.42
XAGEUR,20260115,163600,77.43,77.44,77.36,77.39
XAGEUR,20260115,163700,77.38,77.54,77.34,77.54
XAGEUR,20260115,163800,77.53,77.61,77.50,77.60
XAGEUR,20260115,163900,77.55,77.55,77.49,77.52
XAGEUR,20260115,164000,77.51,77.54,77.44,77.53
XAGEUR,20260115,164100,77.51,77.53,77.47,77.53
XAGEUR,20260115,164200,77.52,77.53,77.44,77.53
XAGEUR,20260115,164300,77.50,77.50,77.31,77.31
XAGEUR,20260115,164400,77.33,77.42,77.33,77.39
XAGEUR,20260115,164500,77.35,77.41,77.33,77.33
XAGEUR,20260115,164600,77.32,77.32,77.28,77.31
XAGEUR,20260115,164700,77.33,77.49,77.33,77.49
XAGEUR,20260115,164800,77.56,77.85,77.56,77.85
XAGEUR,20260115,164900,77.87,77.99,77.83,77.99
XAGEUR,20260115,165000,77.98,77.98,77.82,77.82
XAGEUR,20260115,165100,77.83,77.86,77.75,77.75
XAGEUR,20260115,165200,77.78,77.82,77.78,77.78
XAGEUR,20260115,165300,77.76,77.76,77.72,77.73
XAGEUR,20260115,165400,77.74,77.86,77.74,77.86
XAGEUR,20260115,165500,77.90,78.12,77.90,78.11
XAGEUR,20260115,165600,78.10,78.10,77.93,77.93
XAGEUR,20260115,165700,77.92,78.05,77.92,78.05
XAGEUR,20260115,165800,78.03,78.14,78.02,78.12
XAGEUR,20260115,165900,78.16,78.16,78.05,78.15
XAGEUR,20260115,170000,78.19,78.21,78.10,78.10
XAGEUR,20260115,170100,78.07,78.11,77.99,77.99
XAGEUR,20260115,170200,77.94,77.94,77.86,77.92
XAGEUR,20260115,170300,77.88,77.88,77.65,77.65
XAGEUR,20260115,170400,77.62,77.75,77.62,77.75
XAGEUR,20260115,170500,77.78,77.80,77.70,77.78
XAGEUR,20260115,170600,77.72,77.72,77.60,77.62
XAGEUR,20260115,170700,77.63,77.73,77.63,77.72
XAGEUR,20260115,170800,77.76,78.00,77.76,78.00
XAGEUR,20260115,170900,78.03,78.07,78.01,78.02
XAGEUR,20260115,171000,78.03,78.05,77.98,78.05
XAGEUR,20260115,171100,78.03,78.03,77.96,77.96
XAGEUR,20260115,171200,77.97,78.37,77.97,78.37
XAGEUR,20260115,171300,78.40,78.61,78.40,78.61
XAGEUR,20260115,171400,78.60,78.63,78.57,78.57
XAGEUR,20260115,171500,78.59,78.65,78.59,78.64
XAGEUR,20260115,171600,78.65,78.73,78.65,78.70
XAGEUR,20260115,171700,78.69,78.79,78.67,78.79
XAGEUR,20260115,171800,78.80,78.95,78.78,78.95
XAGEUR,20260115,171900,78.99,79.03,78.97,78.97
XAGEUR,20260115,172000,78.95,79.07,78.95,79.00
XAGEUR,20260115,172100,78.99,78.99,78.86,78.86
XAGEUR,20260115,172200,78.89,79.14,78.89,79.14
XAGEUR,20260115,172300,79.15,79.17,79.10,79.16
XAGEUR,20260115,172400,79.19,79.21,79.12,79.20
XAGEUR,20260115,172500,79.21,79.21,79.17,79.17
XAGEUR,20260115,172600,79.08,79.08,79.00,79.01
XAGEUR,20260115,172700,78.99,78.99,78.90,78.97
XAGEUR,20260115,172800,79.00,79.14,79.00,79.08
XAGEUR,20260115,172900,79.04,79.04,78.98,78.99
XAGEUR,20260115,173000,78.97,78.97,78.86,78.86
XAGEUR,20260115,173100,78.87,78.92,78.85,78.92
XAGEUR,20260115,173200,78.94,78.95,78.81,78.81
XAGEUR,20260115,173300,78.82,78.83,78.75,78.75
XAGEUR,20260115,173400,78.74,78.78,78.71,78.78
XAGEUR,20260115,173500,78.76,78.82,78.75,78.78
XAGEUR,20260115,173600,78.73,78.92,78.72,78.86
XAGEUR,20260115,173700,78.85,78.85,78.75,78.75
XAGEUR,20260115,173800,78.77,78.91,78.77,78.91
XAGEUR,20260115,173900,78.89,78.89,78.76,78.76
XAGEUR,20260115,174000,78.77,78.82,78.55,78.55
XAGEUR,20260115,174100,78.56,78.56,78.46,78.47
XAGEUR,20260115,174200,78.45,78.45,78.36,78.42
XAGEUR,20260115,174300,78.41,78.50,78.39,78.47
XAGEUR,20260115,174400,78.51,78.55,78.42,78.42
XAGEUR,20260115,174500,78.43,78.58,78.43,78.58
XAGEUR,20260115,174600,78.57,78.57,78.43,78.44
XAGEUR,20260115,174700,78.42,78.42,78.21,78.28
XAGEUR,20260115,174800,78.31,78.33,78.22,78.33
XAGEUR,20260115,174900,78.32,78.41,78.31,78.36
XAGEUR,20260115,175000,78.35,78.35,78.25,78.25
XAGEUR,20260115,175100,78.22,78.28,78.18,78.28
XAGEUR,20260115,175200,78.29,78.46,78.29,78.46
XAGEUR,20260115,175300,78.50,78.56,78.50,78.56
XAGEUR,20260115,175400,78.61,78.63,78.53,78.53
XAGEUR,20260115,175500,78.54,78.54,78.31,78.31
XAGEUR,20260115,175600,78.28,78.33,78.28,78.33
XAGEUR,20260115,175700,78.37,78.40,78.33,78.40
XAGEUR,20260115,175800,78.42,78.43,78.33,78.38
XAGEUR,20260115,175900,78.42,78.42,78.39,78.39
XAGEUR,20260115,180000,78.38,78.51,78.36,78.50
XAGEUR,20260115,180100,78.49,78.61,78.49,78.60
XAGEUR,20260115,180200,78.56,78.59,78.54,78.56
XAGEUR,20260115,180300,78.57,78.65,78.57,78.64
XAGEUR,20260115,180400,78.65,78.75,78.65,78.75
XAGEUR,20260115,180500,78.76,78.76,78.69,78.76
XAGEUR,20260115,180600,78.77,78.78,78.74,78.74
XAGEUR,20260115,180700,78.72,78.91,78.72,78.91
XAGEUR,20260115,180800,78.89,78.89,78.85,78.89
XAGEUR,20260115,180900,78.90,78.90,78.85,78.85
XAGEUR,20260115,181000,78.86,78.86,78.81,78.81
XAGEUR,20260115,181100,78.82,78.88,78.82,78.86
XAGEUR,20260115,181200,78.85,78.88,78.84,78.88
XAGEUR,20260115,181300,78.87,78.87,78.75,78.75
XAGEUR,20260115,181400,78.74,78.75,78.72,78.74
XAGEUR,20260115,181500,78.77,78.79,78.77,78.78
XAGEUR,20260115,181600,78.80,78.80,78.67,78.69
XAGEUR,20260115,181700,78.70,78.86,78.69,78.86
XAGEUR,20260115,181800,78.88,79.01,78.88,79.00
XAGEUR,20260115,181900,78.99,79.05,78.99,79.05
XAGEUR,20260115,182000,79.08,79.08,79.01,79.03
XAGEUR,20260115,182100,79.01,79.01,78.93,78.97
XAGEUR,20260115,182200,78.95,78.95,78.92,78.95
XAGEUR,20260115,182300,78.96,78.99,78.96,78.98
XAGEUR,20260115,182400,78.97,79.00,78.91,78.91
XAGEUR,20260115,182500,78.90,78.90,78.84,78.84
XAGEUR,20260115,182600,78.85,78.85,78.79,78.79
XAGEUR,20260115,182700,78.78,78.80,78.76,78.76
XAGEUR,20260115,182800,78.75,78.82,78.74,78.81
XAGEUR,20260115,182900,78.79,78.79,78.77,78.77
XAGEUR,20260115,183000,78.76,78.79,78.69,78.69
XAGEUR,20260115,183100,78.67,78.78,78.66,78.78
XAGEUR,20260115,183200,78.80,78.83,78.79,78.83
XAGEUR,20260115,183300,78.82,78.84,78.80,78.80
XAGEUR,20260115,183400,78.79,78.79,78.75,78.75
XAGEUR,20260115,183500,78.76,78.88,78.76,78.88
XAGEUR,20260115,183600,78.87,78.89,78.86,78.88
XAGEUR,20260115,183700,78.90,78.99,78.90,78.96
XAGEUR,20260115,183800,78.94,78.97,78.92,78.96
XAGEUR,20260115,183900,78.95,78.95,78.87,78.87
XAGEUR,20260115,184000,78.89,78.94,78.83,78.83
XAGEUR,20260115,184100,78.84,78.86,78.80,78.83
XAGEUR,20260115,184200,78.86,78.94,78.86,78.92
XAGEUR,20260115,184300,78.91,78.97,78.91,78.93
XAGEUR,20260115,184400,78.85,78.91,78.85,78.91
XAGEUR,20260115,184500,78.90,78.93,78.87,78.93
XAGEUR,20260115,184600,78.96,79.03,78.95,78.97
XAGEUR,20260115,184700,78.99,79.08,78.99,79.08
XAGEUR,20260115,184800,79.09,79.13,79.08,79.10
XAGEUR,20260115,184900,79.12,79.13,79.07,79.07
XAGEUR,20260115,185000,79.06,79.06,79.00,79.00
XAGEUR,20260115,185100,78.99,78.99,78.94,78.99
XAGEUR,20260115,185200,79.00,79.00,78.90,78.90
XAGEUR,20260115,185300,78.94,78.98,78.94,78.94
XAGEUR,20260115,185400,78.92,78.92,78.83,78.90
XAGEUR,20260115,185500,78.93,78.93,78.87,78.87
XAGEUR,20260115,185600,78.86,78.99,78.86,78.99
XAGEUR,20260115,185700,79.02,79.08,79.00,79.08
XAGEUR,20260115,185800,79.11,79.13,79.07,79.08
XAGEUR,20260115,185900,79.06,79.06,78.99,79.00
XAGEUR,20260115,190000,79.01,79.10,79.01,79.08
XAGEUR,20260115,190100,79.11,79.22,79.11,79.19
XAGEUR,20260115,190200,79.20,79.22,79.20,79.22
XAGEUR,20260115,190300,79.20,79.33,79.20,79.33
XAGEUR,20260115,190400,79.32,79.32,79.27,79.30
XAGEUR,20260115,190500,79.33,79.44,79.33,79.38
XAGEUR,20260115,190600,79.39,79.42,79.36,79.39
XAGEUR,20260115,190700,79.37,79.37,79.28,79.28
XAGEUR,20260115,190800,79.27,79.29,79.22,79.24
XAGEUR,20260115,190900,79.25,79.36,79.25,79.36
XAGEUR,20260115,191000,79.35,79.46,79.33,79.44
XAGEUR,20260115,191100,79.42,79.62,79.42,79.62
XAGEUR,20260115,191200,79.63,79.75,79.61,79.73
XAGEUR,20260115,191300,79.75,79.75,79.68,79.68
XAGEUR,20260115,191400,79.69,79.69,79.61,79.62
XAGEUR,20260115,191500,79.61,79.61,79.55,79.61
XAGEUR,20260115,191600,79.62,79.64,79.58,79.64
XAGEUR,20260115,191700,79.66,79.66,79.56,79.58
XAGEUR,20260115,191800,79.59,79.67,79.59,79.67
XAGEUR,20260115,191900,79.66,79.73,79.66,79.73
XAGEUR,20260115,192000,79.72,79.73,79.68,79.68
XAGEUR,20260115,192100,79.69,79.75,79.69,79.72
XAGEUR,20260115,192200,79.70,79.71,79.68,79.71
XAGEUR,20260115,192300,79.70,79.80,79.70,79.75
XAGEUR,20260115,192400,79.68,79.70,79.60,79.67
XAGEUR,20260115,192500,79.61,79.64,79.56,79.57
XAGEUR,20260115,192600,79.60,79.72,79.60,79.68
XAGEUR,20260115,192700,79.70,79.76,79.70,79.75
XAGEUR,20260115,192800,79.76,79.79,79.76,79.78
XAGEUR,20260115,192900,79.76,79.76,79.71,79.74
XAGEUR,20260115,193000,79.75,79.86,79.74,79.85
XAGEUR,20260115,193100,79.83,79.83,79.68,79.68
XAGEUR,20260115,193200,79.67,79.86,79.67,79.79
XAGEUR,20260115,193300,79.75,79.76,79.71,79.71
XAGEUR,20260115,193400,79.69,79.72,79.68,79.72
XAGEUR,20260115,193500,79.73,79.74,79.63,79.66
XAGEUR,20260115,193600,79.67,79.73,79.66,79.67
XAGEUR,20260115,193700,79.72,79.81,79.72,79.79
XAGEUR,20260115,193800,79.76,79.77,79.72,79.73
XAGEUR,20260115,193900,79.72,79.73,79.68,79.69
XAGEUR,20260115,194000,79.67,79.69,79.66,79.67
XAGEUR,20260115,194100,79.66,79.66,79.39,79.39
XAGEUR,20260115,194200,79.40,79.46,79.38,79.40
XAGEUR,20260115,194300,79.39,79.39,79.31,79.37
XAGEUR,20260115,194400,79.39,79.39,79.31,79.33
XAGEUR,20260115,194500,79.32,79.33,79.28,79.33
XAGEUR,20260115,194600,79.32,79.40,79.32,79.40
XAGEUR,20260115,194700,79.42,79.44,79.37,79.39
XAGEUR,20260115,194800,79.41,79.49,79.41,79.49
XAGEUR,20260115,194900,79.50,79.58,79.50,79.58
XAGEUR,20260115,195000,79.59,79.59,79.54,79.54
XAGEUR,20260115,195100,79.53,79.54,79.50,79.54
XAGEUR,20260115,195200,79.52,79.53,79.51,79.51
XAGEUR,20260115,195300,79.50,79.50,79.36,79.37
XAGEUR,20260115,195400,79.38,79.43,79.38,79.43
XAGEUR,20260115,195500,79.39,79.39,79.33,79.35
XAGEUR,20260115,195600,79.36,79.39,79.31,79.38
XAGEUR,20260115,195700,79.37,79.41,79.37,79.41
XAGEUR,20260115,195800,79.40,79.43,79.40,79.40
XAGEUR,20260115,195900,79.41,79.51,79.41,79.51
XAGEUR,20260115,200000,79.53,79.53,79.50,79.50
XAGEUR,20260115,200100,79.51,79.54,79.51,79.54
XAGEUR,20260115,200200,79.53,79.56,79.52,79.55
XAGEUR,20260115,200300,79.54,79.55,79.53,79.53
XAGEUR,20260115,200400,79.54,79.65,79.53,79.65
XAGEUR,20260115,200500,79.68,79.75,79.68,79.69
XAGEUR,20260115,200600,79.70,79.76,79.70,79.76
XAGEUR,20260115,200700,79.81,79.93,79.81,79.93
XAGEUR,20260115,200800,79.92,79.96,79.92,79.94
XAGEUR,20260115,200900,79.93,79.94,79.92,79.94
XAGEUR,20260115,201000,79.97,80.04,79.97,80.04
XAGEUR,20260115,201100,80.05,80.06,80.04,80.04
XAGEUR,20260115,201200,80.03,80.03,79.98,80.01
XAGEUR,20260115,201300,80.03,80.03,79.96,79.96
XAGEUR,20260115,201400,79.94,79.96,79.92,79.94
XAGEUR,20260115,201500,79.95,79.95,79.88,79.88
XAGEUR,20260115,201600,79.85,79.87,79.81,79.81
XAGEUR,20260115,201700,79.80,79.82,79.80,79.81
XAGEUR,20260115,201800,79.80,79.90,79.80,79.90
XAGEUR,20260115,201900,79.91,79.94,79.91,79.92
XAGEUR,20260115,202000,79.95,80.00,79.95,80.00
XAGEUR,20260115,202100,80.01,80.03,80.00,80.03
XAGEUR,20260115,202200,80.00,80.00,79.95,79.95
XAGEUR,20260115,202300,79.94,80.03,79.92,80.03
XAGEUR,20260115,202400,80.01,80.06,79.97,80.06
XAGEUR,20260115,202500,80.04,80.05,80.04,80.04
XAGEUR,20260115,202600,80.03,80.05,80.03,80.05
XAGEUR,20260115,202700,80.04,80.04,79.99,80.01
XAGEUR,20260115,202800,80.02,80.04,80.00,80.00
XAGEUR,20260115,202900,79.99,80.00,79.95,79.95
XAGEUR,20260115,203000,79.97,79.97,79.89,79.90
XAGEUR,20260115,203100,79.89,79.89,79.84,79.88
XAGEUR,20260115,203200,79.87,79.91,79.87,79.91
XAGEUR,20260115,203300,79.90,79.93,79.89,79.92
XAGEUR,20260115,203400,79.94,80.03,79.94,80.03
XAGEUR,20260115,203500,80.05,80.05,80.00,80.00
XAGEUR,20260115,203600,80.01,80.01,79.99,80.01
XAGEUR,20260115,203700,80.04,80.08,80.04,80.04
XAGEUR,20260115,203800,80.03,80.03,79.93,79.94
XAGEUR,20260115,203900,79.95,79.99,79.92,79.94
XAGEUR,20260115,204000,79.92,79.92,79.83,79.84
XAGEUR,20260115,204100,79.85,79.93,79.85,79.92
XAGEUR,20260115,204200,79.94,80.06,79.94,80.05
XAGEUR,20260115,204300,80.04,80.05,79.99,80.04
XAGEUR,20260115,204400,80.03,80.05,80.00,80.05
XAGEUR,20260115,204500,80.03,80.03,79.99,80.00
XAGEUR,20260115,204600,79.99,80.04,79.99,80.04
XAGEUR,20260115,204700,80.03,80.03,79.99,80.01
XAGEUR,20260115,204800,80.03,80.04,79.99,79.99
XAGEUR,20260115,204900,79.97,79.97,79.89,79.94
XAGEUR,20260115,205000,79.92,80.00,79.92,79.98
XAGEUR,20260115,205100,79.97,80.00,79.95,79.99
XAGEUR,20260115,205200,79.98,79.98,79.97,79.98
XAGEUR,20260115,205300,79.97,79.98,79.92,79.93
XAGEUR,20260115,205400,79.94,79.96,79.91,79.93
XAGEUR,20260115,205500,79.94,79.97,79.88,79.88
XAGEUR,20260115,205600,79.89,79.89,79.69,79.69
XAGEUR,20260115,205700,79.68,79.68,79.56,79.57
XAGEUR,20260115,205800,79.55,79.55,79.43,79.43
XAGEUR,20260115,205900,79.42,79.43,79.35,79.43
XAGEUR,20260115,210000,79.46,79.66,79.46,79.66
XAGEUR,20260115,210100,79.65,79.65,79.54,79.56
XAGEUR,20260115,210200,79.51,79.55,79.47,79.47
XAGEUR,20260115,210300,79.45,79.46,79.43,79.43
XAGEUR,20260115,210400,79.46,79.61,79.46,79.53
XAGEUR,20260115,210500,79.50,79.54,79.47,79.54
XAGEUR,20260115,210600,79.53,79.54,79.50,79.53
XAGEUR,20260115,210700,79.55,79.67,79.55,79.66
XAGEUR,20260115,210800,79.64,79.64,79.56,79.56
XAGEUR,20260115,210900,79.50,79.50,79.46,79.46
XAGEUR,20260115,211000,79.45,79.45,79.08,79.08
XAGEUR,20260115,211100,79.07,79.11,78.97,79.11
XAGEUR,20260115,211200,79.12,79.17,79.09,79.12
XAGEUR,20260115,211300,79.09,79.10,78.90,78.93
XAGEUR,20260115,211400,78.92,78.92,78.79,78.83
XAGEUR,20260115,211500,78.82,78.84,78.78,78.82
XAGEUR,20260115,211600,78.85,78.97,78.85,78.95
XAGEUR,20260115,211700,78.96,78.97,78.90,78.93
XAGEUR,20260115,211800,78.86,78.86,78.67,78.68
XAGEUR,20260115,211900,78.64,78.75,78.62,78.74
XAGEUR,20260115,212000,78.70,78.70,78.57,78.58
XAGEUR,20260115,212100,78.65,78.74,78.65,78.69
XAGEUR,20260115,212200,78.66,78.74,78.61,78.74
XAGEUR,20260115,212300,78.77,78.99,78.77,78.99
XAGEUR,20260115,212400,79.01,79.09,79.01,79.01
XAGEUR,20260115,212500,79.00,79.00,78.83,78.89
XAGEUR,20260115,212600,78.88,78.91,78.86,78.90
XAGEUR,20260115,212700,78.92,79.00,78.92,78.97
XAGEUR,20260115,212800,78.98,78.98,78.81,78.85
XAGEUR,20260115,212900,78.82,78.83,78.81,78.81
XAGEUR,20260115,213000,78.82,78.94,78.82,78.94
XAGEUR,20260115,213100,78.97,79.04,78.93,79.04
XAGEUR,20260115,213200,79.05,79.08,79.02,79.05
XAGEUR,20260115,213300,79.04,79.05,79.00,79.05
XAGEUR,20260115,213400,79.03,79.15,79.01,79.14
XAGEUR,20260115,213500,79.15,79.16,79.14,79.16
XAGEUR,20260115,213600,79.17,79.24,79.17,79.24
XAGEUR,20260115,213700,79.28,79.33,79.28,79.30
XAGEUR,20260115,213800,79.28,79.28,79.20,79.20
XAGEUR,20260115,213900,79.17,79.17,79.10,79.16
XAGEUR,20260115,214000,79.17,79.25,79.08,79.25
XAGEUR,20260115,214100,79.28,79.36,79.28,79.36
XAGEUR,20260115,214200,79.35,79.35,79.25,79.27
XAGEUR,20260115,214300,79.25,79.25,79.18,79.21
XAGEUR,20260115,214400,79.19,79.21,79.15,79.20
XAGEUR,20260115,214500,79.24,79.24,79.14,79.17
XAGEUR,20260115,214600,79.19,79.33,79.19,79.28
XAGEUR,20260115,214700,79.25,79.27,79.17,79.17
XAGEUR,20260115,214800,79.18,79.26,79.18,79.20
XAGEUR,20260115,214900,79.15,79.15,79.09,79.14
XAGEUR,20260115,215000,79.17,79.26,79.17,79.26
XAGEUR,20260115,215100,79.24,79.32,79.24,79.32
XAGEUR,20260115,215200,79.33,79.33,79.23,79.24
XAGEUR,20260115,215300,79.25,79.29,79.24,79.29
XAGEUR,20260115,215400,79.31,79.33,79.27,79.33
XAGEUR,20260115,215500,79.34,79.34,79.29,79.34
XAGEUR,20260115,215600,79.36,79.39,79.32,79.39
XAGEUR,20260115,215700,79.36,79.36,79.25,79.27
XAGEUR,20260115,215800,79.26,79.26,79.20,79.22
XAGEUR,20260115,215900,79.21,79.21,79.18,79.18
XAGEUR,20260115,220000,79.17,79.23,79.17,79.22
XAGEUR,20260115,220100,79.23,79.23,79.19,79.23
XAGEUR,20260115,220200,79.25,79.41,79.25,79.41
XAGEUR,20260115,220300,79.40,79.47,79.39,79.47
XAGEUR,20260115,220400,79.46,79.53,79.46,79.53
XAGEUR,20260115,220500,79.56,79.66,79.56,79.61
XAGEUR,20260115,220600,79.60,79.69,79.60,79.63
XAGEUR,20260115,220700,79.61,79.62,79.59,79.61
XAGEUR,20260115,220800,79.60,79.72,79.60,79.72
XAGEUR,20260115,220900,79.70,79.76,79.68,79.75
XAGEUR,20260115,221000,79.74,79.74,79.71,79.71
XAGEUR,20260115,221100,79.69,79.69,79.65,79.67
XAGEUR,20260115,221200,79.66,79.66,79.64,79.64
XAGEUR,20260115,221300,79.62,79.64,79.62,79.63
XAGEUR,20260115,221400,79.62,79.62,79.53,79.53
XAGEUR,20260115,221500,79.54,79.56,79.54,79.55
XAGEUR,20260115,221600,79.56,79.56,79.50,79.50
XAGEUR,20260115,221700,79.51,79.53,79.51,79.53
XAGEUR,20260115,221800,79.54,79.54,79.52,79.52
XAGEUR,20260115,221900,79.53,79.53,79.48,79.48
XAGEUR,20260115,222000,79.49,79.53,79.49,79.52
XAGEUR,20260115,222100,79.53,79.53,79.50,79.51
XAGEUR,20260115,222200,79.59,79.68,79.59,79.68
XAGEUR,20260115,222300,79.67,79.67,79.57,79.57
XAGEUR,20260115,222400,79.56,79.59,79.56,79.59
XAGEUR,20260115,222500,79.58,79.58,79.58,79.58
XAGEUR,20260115,222600,79.58,79.58,79.57,79.57
XAGEUR,20260115,222700,79.59,79.64,79.59,79.64
XAGEUR,20260115,222800,79.62,79.62,79.58,79.60
XAGEUR,20260115,222900,79.58,79.60,79.56,79.60
XAGEUR,20260115,223000,79.61,79.62,79.60,79.61
XAGEUR,20260115,223100,79.60,79.61,79.58,79.58
XAGEUR,20260115,223200,79.57,79.58,79.57,79.57
XAGEUR,20260115,223300,79.58,79.62,79.57,79.62
XAGEUR,20260115,223400,79.65,79.65,79.63,79.64
XAGEUR,20260115,223500,79.65,79.67,79.65,79.66
XAGEUR,20260115,223600,79.64,79.64,79.59,79.59
XAGEUR,20260115,223700,79.58,79.59,79.58,79.58
XAGEUR,20260115,223800,79.59,79.59,79.58,79.58
XAGEUR,20260115,223900,79.59,79.60,79.58,79.58
XAGEUR,20260115,224000,79.56,79.57,79.53,79.57
XAGEUR,20260115,224100,79.56,79.59,79.54,79.59
XAGEUR,20260115,224200,79.61,79.63,79.61,79.63
XAGEUR,20260115,224300,79.62,79.62,79.59,79.61
XAGEUR,20260115,224400,79.62,79.64,79.60,79.64
XAGEUR,20260115,224500,79.62,79.62,79.60,79.61
XAGEUR,20260115,224600,79.60,79.60,79.53,79.53
XAGEUR,20260115,224700,79.52,79.52,79.47,79.47
XAGEUR,20260115,224800,79.49,79.51,79.49,79.51
XAGEUR,20260115,224900,79.50,79.52,79.50,79.51
XAGEUR,20260115,225000,79.52,79.54,79.52,79.52
XAGEUR,20260115,225100,79.53,79.53,79.52,79.52
XAGEUR,20260115,225200,79.51,79.51,79.49,79.51
XAGEUR,20260115,225300,79.49,79.55,79.44,79.55
XAGEUR,20260115,225400,79.57,79.61,79.57,79.60
XAGEUR,20260115,225500,79.61,79.62,79.59,79.59
XAGEUR,20260115,225600,79.60,79.61,79.58,79.58
XAGEUR,20260115,225700,79.59,79.60,79.58,79.59
XAGEUR,20260115,225800,79.58,79.58,79.56,79.56
XAGEUR,20260115,225900,79.57,79.58,79.56,79.56
XAGEUR,20260115,230000,79.55,79.57,79.55,79.57
XAGEUR,20260115,230100,79.58,79.58,79.58,79.58
XAGEUR,20260115,230200,79.58,79.58,79.58,79.58
XAGEUR,20260115,230300,79.58,79.58,79.58,79.58
XAGEUR,20260115,230400,79.58,79.58,79.58,79.58
XAGEUR,20260115,230500,79.58,79.58,79.58,79.58
XAGEUR,20260115,230600,79.58,79.58,79.58,79.58
XAGEUR,20260115,230700,79.58,79.58,79.58,79.58
XAGEUR,20260115,230800,79.58,79.58,79.58,79.58
XAGEUR,20260115,230900,79.58,79.58,79.58,79.58
XAGEUR,20260115,231000,79.58,79.58,79.58,79.58
XAGEUR,20260115,231100,79.58,79.58,79.58,79.58
XAGEUR,20260115,231200,79.58,79.58,79.58,79.58
XAGEUR,20260115,231300,79.58,79.58,79.58,79.58
XAGEUR,20260115,231400,79.58,79.58,79.58,79.58
XAGEUR,20260115,231500,79.58,79.58,79.58,79.58
XAGEUR,20260115,231600,79.58,79.58,79.58,79.58
XAGEUR,20260115,231700,79.58,79.58,79.58,79.58
XAGEUR,20260115,231800,79.58,79.58,79.58,79.58
XAGEUR,20260115,231900,79.58,79.58,79.58,79.58
XAGEUR,20260115,232000,79.58,79.58,79.58,79.58
XAGEUR,20260115,232100,79.58,79.58,79.58,79.58
XAGEUR,20260115,232200,79.58,79.58,79.58,79.58
XAGEUR,20260115,232300,79.58,79.58,79.58,79.58
XAGEUR,20260115,232400,79.58,79.58,79.58,79.58
XAGEUR,20260115,232500,79.58,79.58,79.58,79.58
XAGEUR,20260115,232600,79.58,79.58,79.58,79.58
XAGEUR,20260115,232700,79.58,79.58,79.58,79.58
XAGEUR,20260115,232800,79.58,79.58,79.58,79.58
XAGEUR,20260115,232900,79.58,79.58,79.58,79.58
XAGEUR,20260115,233100,79.58,79.58,79.58,79.58
XAGEUR,20260115,233200,79.58,79.58,79.58,79.58
XAGEUR,20260115,233300,79.58,79.58,79.58,79.58
XAGEUR,20260115,233400,79.58,79.58,79.58,79.58
XAGEUR,20260115,233500,79.58,79.58,79.58,79.58
XAGEUR,20260115,233600,79.58,79.58,79.58,79.58
XAGEUR,20260115,233700,79.58,79.58,79.58,79.58
XAGEUR,20260115,233800,79.58,79.58,79.58,79.58
XAGEUR,20260115,233900,79.58,79.58,79.58,79.58
XAGEUR,20260115,234000,79.58,79.58,79.58,79.58
XAGEUR,20260115,234100,79.58,79.58,79.58,79.58
XAGEUR,20260115,234200,79.58,79.58,79.58,79.58
XAGEUR,20260115,234300,79.58,79.58,79.58,79.58
XAGEUR,20260115,234400,79.58,79.58,79.58,79.58
XAGEUR,20260115,234500,79.58,79.58,79.58,79.58
XAGEUR,20260115,234600,79.58,79.58,79.58,79.58
XAGEUR,20260115,234700,79.58,79.58,79.58,79.58
XAGEUR,20260115,234800,79.58,79.58,79.58,79.58
XAGEUR,20260115,234900,79.58,79.58,79.58,79.58
XAGEUR,20260115,235000,79.58,79.58,79.58,79.58
XAGEUR,20260115,235100,79.58,79.58,79.58,79.58
XAGEUR,20260115,235200,79.58,79.58,79.58,79.58
XAGEUR,20260115,235300,79.58,79.58,79.58,79.58
XAGEUR,20260115,235400,79.58,79.58,79.58,79.58
XAGEUR,20260115,235500,79.58,79.58,79.58,79.58
XAGEUR,20260115,235600,79.58,79.58,79.58,79.58
XAGEUR,20260115,235700,79.58,79.58,79.58,79.58
XAGEUR,20260115,235800,79.58,79.58,79.58,79.58
XAGEUR,20260115,235900,79.58,79.58,79.58,79.58
XAGEUR,20260116,000000,79.58,79.58,79.58,79.58
GBPCAD,20260115,000100,1.8652,1.8652,1.8648,1.8650
GBPCAD,20260115,000200,1.8651,1.8653,1.8651,1.8653
GBPCAD,20260115,000300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,000400,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260115,000500,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260115,000600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,000700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,000800,1.8654,1.8656,1.8654,1.8656
GBPCAD,20260115,000900,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260115,001000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,001100,1.8655,1.8655,1.8652,1.8652
GBPCAD,20260115,001200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,001300,1.8653,1.8654,1.8653,1.8653
GBPCAD,20260115,001400,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260115,001500,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260115,001600,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260115,001700,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260115,001800,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260115,001900,1.8650,1.8652,1.8650,1.8652
GBPCAD,20260115,002000,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260115,002100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260115,002200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260115,002300,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260115,002400,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260115,002500,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260115,002600,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260115,002700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,002800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,002900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,003000,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260115,003100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,003200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,003300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,003400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,003500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,003600,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,003700,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260115,003800,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260115,003900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,004000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,004100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,004200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,004300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,004400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,004500,1.8654,1.8656,1.8654,1.8656
GBPCAD,20260115,004600,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,004700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,004800,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,004900,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,005000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,005100,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,005200,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,005300,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260115,005400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,005500,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260115,005600,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,005700,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260115,005800,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,005900,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260115,010000,1.8657,1.8659,1.8657,1.8659
GBPCAD,20260115,010100,1.8660,1.8660,1.8658,1.8659
GBPCAD,20260115,010200,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260115,010300,1.8658,1.8658,1.8656,1.8656
GBPCAD,20260115,010400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,010500,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260115,010600,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,010700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,010800,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260115,010900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,011000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,011100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,011200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,011300,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260115,011400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,011500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,011600,1.8654,1.8654,1.8653,1.8654
GBPCAD,20260115,011700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,011800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,011900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,012000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,012100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,012200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,012300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,012400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,012500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,012600,1.8655,1.8655,1.8653,1.8653
GBPCAD,20260115,012700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,012800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,012900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,013000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,013100,1.8653,1.8654,1.8653,1.8653
GBPCAD,20260115,013200,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260115,013300,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260115,013400,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260115,013500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260115,013600,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260115,013700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260115,013800,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260115,013900,1.8651,1.8653,1.8651,1.8653
GBPCAD,20260115,014000,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260115,014100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,014200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,014300,1.8655,1.8656,1.8654,1.8656
GBPCAD,20260115,014400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,014500,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260115,014600,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260115,014700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,014800,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,014900,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260115,015000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,015100,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,015200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,015300,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260115,015400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,015500,1.8655,1.8655,1.8654,1.8655
GBPCAD,20260115,015600,1.8656,1.8657,1.8654,1.8654
GBPCAD,20260115,015700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,015800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,015900,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260115,020000,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260115,020100,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260115,020200,1.8657,1.8657,1.8655,1.8656
GBPCAD,20260115,020300,1.8657,1.8659,1.8657,1.8659
GBPCAD,20260115,020400,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260115,020500,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260115,020600,1.8656,1.8658,1.8656,1.8658
GBPCAD,20260115,020700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,020800,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260115,020900,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,021000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,021100,1.8657,1.8657,1.8656,1.8657
GBPCAD,20260115,021200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,021300,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260115,021400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,021500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,021600,1.8656,1.8659,1.8655,1.8659
GBPCAD,20260115,021700,1.8660,1.8660,1.8657,1.8658
GBPCAD,20260115,021800,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260115,021900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,022000,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,022100,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,022200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,022300,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,022400,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260115,022500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,022600,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260115,022700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,022800,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,022900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,023000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,023100,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260115,023200,1.8656,1.8656,1.8654,1.8654
GBPCAD,20260115,023300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,023400,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260115,023500,1.8652,1.8652,1.8650,1.8650
GBPCAD,20260115,023600,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260115,023700,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260115,023800,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260115,023900,1.8650,1.8652,1.8650,1.8652
GBPCAD,20260115,024000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,024100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,024200,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260115,024300,1.8653,1.8655,1.8653,1.8655
GBPCAD,20260115,024400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,024500,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260115,024600,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260115,024700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,024800,1.8654,1.8654,1.8653,1.8654
GBPCAD,20260115,024900,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260115,025000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,025100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,025200,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,025300,1.8656,1.8656,1.8654,1.8654
GBPCAD,20260115,025400,1.8653,1.8654,1.8652,1.8654
GBPCAD,20260115,025500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,025600,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,025700,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260115,025800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,025900,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,030000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,030100,1.8655,1.8655,1.8653,1.8654
GBPCAD,20260115,030200,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260115,030300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,030400,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260115,030500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,030600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,030700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,030800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,030900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,031000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,031100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,031200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,031300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,031400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,031500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,031600,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260115,031700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,031800,1.8654,1.8654,1.8653,1.8654
GBPCAD,20260115,031900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,032000,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260115,032100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,032200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,032300,1.8654,1.8655,1.8654,1.8654
GBPCAD,20260115,032400,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260115,032500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,032600,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260115,032700,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260115,032800,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260115,032900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,033000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,033100,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260115,033200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,033300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,033400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,033500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,033600,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260115,033700,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260115,033800,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260115,033900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,034000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,034100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,034200,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260115,034300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,034400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,034500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,034600,1.8655,1.8656,1.8655,1.8655
GBPCAD,20260115,034700,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260115,034800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,034900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,035000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,035100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,035200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,035300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,035400,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260115,035500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,035600,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,035700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,035800,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,035900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,040000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,040100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,040200,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260115,040300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,040400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,040500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,040600,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,040700,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,040800,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260115,040900,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260115,041000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,041100,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,041200,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,041300,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260115,041400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,041500,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260115,041600,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260115,041700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,041800,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260115,041900,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260115,042000,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,042100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,042200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,042300,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,042400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,042500,1.8657,1.8658,1.8657,1.8657
GBPCAD,20260115,042600,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,042700,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,042800,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,042900,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260115,043000,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,043100,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260115,043200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,043300,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260115,043400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,043500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,043600,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260115,043700,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260115,043800,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,043900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,044000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,044100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,044200,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,044300,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,044400,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,044500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,044600,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260115,044700,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260115,044800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,044900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,045000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,045100,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,045200,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260115,045300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,045400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,045500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,045600,1.8655,1.8655,1.8654,1.8655
GBPCAD,20260115,045700,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,045800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,045900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,050000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,050100,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,050200,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260115,050300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,050400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,050500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,050600,1.8657,1.8657,1.8655,1.8655
GBPCAD,20260115,050700,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,050800,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,050900,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260115,051000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,051100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,051200,1.8657,1.8657,1.8655,1.8655
GBPCAD,20260115,051300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,051400,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260115,051500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,051600,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,051700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,051800,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,051900,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,052000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,052100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,052200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,052300,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260115,052400,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260115,052500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,052600,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,052700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,052800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,052900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,053000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,053100,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260115,053200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,053300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,053400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,053500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,053600,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,053700,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,053800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,053900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,054000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,054100,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,054200,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,054300,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,054400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,054500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,054600,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260115,054700,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,054800,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,054900,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260115,055000,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,055100,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260115,055200,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260115,055300,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260115,055400,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,055500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,055600,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,055700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,055800,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,055900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,060000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,060100,1.8657,1.8658,1.8657,1.8657
GBPCAD,20260115,060200,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,060300,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260115,060400,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,060500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,060600,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,060700,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260115,060800,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,060900,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260115,061000,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260115,061100,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260115,061200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260115,061300,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260115,061400,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260115,061500,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260115,061600,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260115,061700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260115,061800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260115,061900,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260115,062000,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260115,062100,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260115,062200,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260115,062300,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260115,062400,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260115,062500,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260115,062600,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260115,062700,1.8659,1.8659,1.8657,1.8657
GBPCAD,20260115,062800,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,062900,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260115,063000,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,063100,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,063200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,063300,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,063400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,063500,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260115,063600,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,063700,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,063800,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,063900,1.8657,1.8658,1.8657,1.8657
GBPCAD,20260115,064000,1.8658,1.8659,1.8658,1.8658
GBPCAD,20260115,064100,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260115,064200,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260115,064300,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260115,064400,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260115,064500,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260115,064600,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260115,064700,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260115,064800,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260115,064900,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260115,065000,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260115,065100,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260115,065200,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260115,065300,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260115,065400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260115,065500,1.8661,1.8661,1.8659,1.8659
GBPCAD,20260115,065600,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260115,065700,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260115,065800,1.8660,1.8660,1.8657,1.8657
GBPCAD,20260115,065900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,070000,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,070100,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260115,070200,1.8660,1.8660,1.8658,1.8658
GBPCAD,20260115,070300,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260115,070400,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260115,070500,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260115,070600,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260115,070700,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260115,070800,1.8661,1.8661,1.8659,1.8659
GBPCAD,20260115,070900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260115,071000,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260115,071100,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260115,071200,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260115,071300,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260115,071400,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260115,071500,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260115,071600,1.8659,1.8661,1.8659,1.8660
GBPCAD,20260115,071700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260115,071800,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260115,071900,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260115,072000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260115,072100,1.8660,1.8660,1.8659,1.8660
GBPCAD,20260115,072200,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260115,072300,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260115,072400,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260115,072500,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260115,072600,1.8664,1.8664,1.8662,1.8662
GBPCAD,20260115,072700,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260115,072800,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260115,072900,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260115,073000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260115,073100,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260115,073200,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260115,073300,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260115,073400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260115,073500,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260115,073600,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260115,073700,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260115,073800,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260115,073900,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260115,074000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260115,074100,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260115,074200,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260115,074300,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260115,074400,1.8659,1.8659,1.8658,1.8659
GBPCAD,20260115,074500,1.8658,1.8658,1.8657,1.8658
GBPCAD,20260115,074600,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,074700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,074800,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260115,074900,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,075000,1.8656,1.8658,1.8656,1.8658
GBPCAD,20260115,075100,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,075200,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260115,075300,1.8658,1.8658,1.8657,1.8658
GBPCAD,20260115,075400,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260115,075500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,075600,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,075700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260115,075800,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260115,075900,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260115,080000,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260115,080100,1.8660,1.8677,1.8660,1.8676
GBPCAD,20260115,080200,1.8675,1.8681,1.8674,1.8679
GBPCAD,20260115,080300,1.8677,1.8678,1.8674,1.8674
GBPCAD,20260115,080400,1.8673,1.8674,1.8672,1.8673
GBPCAD,20260115,080500,1.8672,1.8672,1.8670,1.8671
GBPCAD,20260115,080600,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260115,080700,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260115,080800,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260115,080900,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260115,081000,1.8673,1.8675,1.8673,1.8674
GBPCAD,20260115,081100,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260115,081200,1.8672,1.8672,1.8670,1.8670
GBPCAD,20260115,081300,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260115,081400,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260115,081500,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260115,081600,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260115,081700,1.8669,1.8670,1.8668,1.8670
GBPCAD,20260115,081800,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260115,081900,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260115,082000,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260115,082100,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260115,082200,1.8666,1.8666,1.8665,1.8666
GBPCAD,20260115,082300,1.8667,1.8667,1.8665,1.8665
GBPCAD,20260115,082400,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260115,082500,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260115,082600,1.8663,1.8663,1.8659,1.8661
GBPCAD,20260115,082700,1.8660,1.8662,1.8660,1.8662
GBPCAD,20260115,082800,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260115,082900,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260115,083000,1.8662,1.8664,1.8662,1.8664
GBPCAD,20260115,083100,1.8663,1.8665,1.8663,1.8665
GBPCAD,20260115,083200,1.8666,1.8668,1.8666,1.8668
GBPCAD,20260115,083300,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260115,083400,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260115,083500,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260115,083600,1.8669,1.8669,1.8668,1.8669
GBPCAD,20260115,083700,1.8668,1.8668,1.8666,1.8666
GBPCAD,20260115,083800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260115,083900,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260115,084000,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260115,084100,1.8669,1.8672,1.8669,1.8671
GBPCAD,20260115,084200,1.8670,1.8670,1.8667,1.8667
GBPCAD,20260115,084300,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260115,084400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260115,084500,1.8664,1.8668,1.8664,1.8668
GBPCAD,20260115,084600,1.8669,1.8670,1.8669,1.8669
GBPCAD,20260115,084700,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260115,084800,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260115,084900,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260115,085000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260115,085100,1.8665,1.8666,1.8664,1.8666
GBPCAD,20260115,085200,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260115,085300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260115,085400,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260115,085500,1.8664,1.8664,1.8662,1.8662
GBPCAD,20260115,085600,1.8663,1.8665,1.8663,1.8665
GBPCAD,20260115,085700,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260115,085800,1.8667,1.8669,1.8667,1.8669
GBPCAD,20260115,085900,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260115,090000,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260115,090100,1.8669,1.8671,1.8669,1.8669
GBPCAD,20260115,090200,1.8670,1.8670,1.8668,1.8668
GBPCAD,20260115,090300,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260115,090400,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260115,090500,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260115,090600,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260115,090700,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260115,090800,1.8672,1.8672,1.8670,1.8670
GBPCAD,20260115,090900,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260115,091000,1.8669,1.8669,1.8668,1.8669
GBPCAD,20260115,091100,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260115,091200,1.8670,1.8670,1.8668,1.8668
GBPCAD,20260115,091300,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260115,091400,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260115,091500,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260115,091600,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260115,091700,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260115,091800,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260115,091900,1.8669,1.8669,1.8667,1.8668
GBPCAD,20260115,092000,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260115,092100,1.8671,1.8673,1.8671,1.8673
GBPCAD,20260115,092200,1.8674,1.8675,1.8674,1.8675
GBPCAD,20260115,092300,1.8676,1.8676,1.8675,1.8675
GBPCAD,20260115,092400,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260115,092500,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260115,092600,1.8676,1.8677,1.8675,1.8677
GBPCAD,20260115,092700,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260115,092800,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260115,092900,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260115,093000,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260115,093100,1.8680,1.8680,1.8677,1.8677
GBPCAD,20260115,093200,1.8678,1.8680,1.8678,1.8679
GBPCAD,20260115,093300,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260115,093400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260115,093500,1.8682,1.8685,1.8682,1.8685
GBPCAD,20260115,093600,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260115,093700,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260115,093800,1.8685,1.8687,1.8685,1.8687
GBPCAD,20260115,093900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260115,094000,1.8688,1.8689,1.8688,1.8689
GBPCAD,20260115,094100,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260115,094200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260115,094300,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260115,094400,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260115,094500,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260115,094600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260115,094700,1.8685,1.8686,1.8685,1.8685
GBPCAD,20260115,094800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260115,094900,1.8685,1.8685,1.8681,1.8683
GBPCAD,20260115,095000,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260115,095100,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260115,095200,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260115,095300,1.8682,1.8685,1.8682,1.8685
GBPCAD,20260115,095400,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260115,095500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260115,095600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260115,095700,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260115,095800,1.8687,1.8687,1.8684,1.8684
GBPCAD,20260115,095900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260115,100000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260115,100100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260115,100200,1.8684,1.8685,1.8684,1.8684
GBPCAD,20260115,100300,1.8684,1.8686,1.8684,1.8686
GBPCAD,20260115,100400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260115,100500,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260115,100600,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260115,100700,1.8685,1.8685,1.8683,1.8684
GBPCAD,20260115,100800,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260115,100900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260115,101000,1.8683,1.8685,1.8683,1.8685
GBPCAD,20260115,101100,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260115,101200,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260115,101300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260115,101400,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260115,101500,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260115,101600,1.8684,1.8685,1.8683,1.8683
GBPCAD,20260115,101700,1.8682,1.8686,1.8682,1.8686
GBPCAD,20260115,101800,1.8687,1.8688,1.8687,1.8687
GBPCAD,20260115,101900,1.8686,1.8688,1.8686,1.8688
GBPCAD,20260115,102000,1.8689,1.8690,1.8689,1.8689
GBPCAD,20260115,102100,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260115,102200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260115,102300,1.8687,1.8687,1.8685,1.8685
GBPCAD,20260115,102400,1.8685,1.8685,1.8683,1.8683
GBPCAD,20260115,102500,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260115,102600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260115,102700,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260115,102800,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260115,102900,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260115,103000,1.8685,1.8686,1.8685,1.8685
GBPCAD,20260115,103100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260115,103200,1.8683,1.8683,1.8682,1.8683
GBPCAD,20260115,103300,1.8684,1.8685,1.8684,1.8684
GBPCAD,20260115,103400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260115,103500,1.8685,1.8687,1.8685,1.8687
GBPCAD,20260115,103600,1.8688,1.8690,1.8687,1.8690
GBPCAD,20260115,103700,1.8691,1.8691,1.8690,1.8691
GBPCAD,20260115,103800,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260115,103900,1.8692,1.8692,1.8690,1.8690
GBPCAD,20260115,104000,1.8689,1.8690,1.8689,1.8689
GBPCAD,20260115,104100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260115,104200,1.8688,1.8689,1.8688,1.8688
GBPCAD,20260115,104300,1.8687,1.8690,1.8687,1.8690
GBPCAD,20260115,104400,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260115,104500,1.8689,1.8689,1.8687,1.8687
GBPCAD,20260115,104600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260115,104700,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260115,104800,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260115,104900,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260115,105000,1.8688,1.8688,1.8686,1.8687
GBPCAD,20260115,105100,1.8688,1.8690,1.8688,1.8688
GBPCAD,20260115,105200,1.8689,1.8690,1.8688,1.8688
GBPCAD,20260115,105300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260115,105400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260115,105500,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260115,105600,1.8685,1.8686,1.8685,1.8685
GBPCAD,20260115,105700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260115,105800,1.8683,1.8683,1.8681,1.8681
GBPCAD,20260115,105900,1.8680,1.8680,1.8678,1.8679
GBPCAD,20260115,110000,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260115,110100,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260115,110200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260115,110300,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260115,110400,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260115,110500,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260115,110600,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260115,110700,1.8676,1.8679,1.8676,1.8679
GBPCAD,20260115,110800,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260115,110900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260115,111000,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260115,111100,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260115,111200,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260115,111300,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260115,111400,1.8680,1.8680,1.8677,1.8677
GBPCAD,20260115,111500,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260115,111600,1.8678,1.8678,1.8676,1.8676
GBPCAD,20260115,111700,1.8675,1.8676,1.8674,1.8676
GBPCAD,20260115,111800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260115,111900,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260115,112000,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260115,112100,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260115,112200,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260115,112300,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260115,112400,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260115,112500,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260115,112600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260115,112700,1.8672,1.8672,1.8670,1.8670
GBPCAD,20260115,112800,1.8671,1.8671,1.8669,1.8669
GBPCAD,20260115,112900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260115,113000,1.8669,1.8670,1.8669,1.8669
GBPCAD,20260115,113100,1.8668,1.8669,1.8668,1.8668
GBPCAD,20260115,113200,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260115,113300,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260115,113400,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260115,113500,1.8670,1.8670,1.8668,1.8668
GBPCAD,20260115,113600,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260115,113700,1.8669,1.8669,1.8667,1.8667
GBPCAD,20260115,113800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260115,113900,1.8665,1.8665,1.8664,1.8665
GBPCAD,20260115,114000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260115,114100,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260115,114200,1.8662,1.8662,1.8660,1.8660
GBPCAD,20260115,114300,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260115,114400,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260115,114500,1.8659,1.8659,1.8657,1.8657
GBPCAD,20260115,114600,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,114700,1.8657,1.8657,1.8655,1.8656
GBPCAD,20260115,114800,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,114900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,115000,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260115,115100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,115200,1.8653,1.8653,1.8648,1.8649
GBPCAD,20260115,115300,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260115,115400,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260115,115500,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260115,115600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260115,115700,1.8650,1.8652,1.8650,1.8652
GBPCAD,20260115,115800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,115900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,120000,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260115,120100,1.8653,1.8654,1.8653,1.8653
GBPCAD,20260115,120200,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260115,120300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,120400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,120500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,120600,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260115,120700,1.8658,1.8658,1.8656,1.8656
GBPCAD,20260115,120800,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260115,120900,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260115,121000,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260115,121100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,121200,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260115,121300,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260115,121400,1.8659,1.8661,1.8659,1.8661
GBPCAD,20260115,121500,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260115,121600,1.8660,1.8660,1.8658,1.8658
GBPCAD,20260115,121700,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260115,121800,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260115,121900,1.8656,1.8657,1.8656,1.8656
GBPCAD,20260115,122000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260115,122100,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260115,122200,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260115,122300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,122400,1.8655,1.8656,1.8654,1.8656
GBPCAD,20260115,122500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260115,122600,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,122700,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260115,122800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,122900,1.8652,1.8652,1.8651,1.8652
GBPCAD,20260115,123000,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260115,123100,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260115,123200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260115,123300,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260115,123400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,123500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,123600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260115,123700,1.8653,1.8655,1.8653,1.8655
GBPCAD,20260115,123800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,123900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260115,124000,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260115,124100,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260115,124200,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260115,124300,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260115,124400,1.8652,1.8653,1.8651,1.8651
GBPCAD,20260115,124500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260115,124600,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260115,124700,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260115,124800,1.8651,1.8651,1.8649,1.8649
GBPCAD,20260115,124900,1.8650,1.8650,1.8648,1.8648
GBPCAD,20260115,125000,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260115,125100,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260115,125200,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260115,125300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260115,125400,1.8647,1.8649,1.8647,1.8649
GBPCAD,20260115,125500,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260115,125600,1.8648,1.8648,1.8647,1.8648
GBPCAD,20260115,125700,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260115,125800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260115,125900,1.8647,1.8647,1.8645,1.8646
GBPCAD,20260115,130000,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260115,130100,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260115,130200,1.8646,1.8648,1.8646,1.8647
GBPCAD,20260115,130300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260115,130400,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260115,130500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260115,130600,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260115,130700,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260115,130800,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260115,130900,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260115,131000,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260115,131100,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260115,131200,1.8642,1.8642,1.8641,1.8642
GBPCAD,20260115,131300,1.8642,1.8642,1.8641,1.8642
GBPCAD,20260115,131400,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260115,131500,1.8644,1.8645,1.8644,1.8644
GBPCAD,20260115,131600,1.8643,1.8643,1.8642,1.8643
GBPCAD,20260115,131700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260115,131800,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260115,131900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260115,132000,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260115,132100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260115,132200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260115,132300,1.8639,1.8641,1.8639,1.8641
GBPCAD,20260115,132400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260115,132500,1.8641,1.8641,1.8639,1.8639
GBPCAD,20260115,132600,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260115,132700,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260115,132800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260115,132900,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260115,133000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260115,133100,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260115,133200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260115,133300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260115,133400,1.8644,1.8646,1.8644,1.8646
GBPCAD,20260115,133500,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260115,133600,1.8645,1.8646,1.8644,1.8644
GBPCAD,20260115,133700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260115,133800,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260115,133900,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260115,134000,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260115,134100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260115,134200,1.8641,1.8643,1.8641,1.8643
GBPCAD,20260115,134300,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260115,134400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260115,134500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260115,134600,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260115,134700,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260115,134800,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260115,134900,1.8638,1.8638,1.8634,1.8635
GBPCAD,20260115,135000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260115,135100,1.8636,1.8636,1.8635,1.8636
GBPCAD,20260115,135200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260115,135300,1.8635,1.8635,1.8634,1.8635
GBPCAD,20260115,135400,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260115,135500,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260115,135600,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260115,135700,1.8633,1.8633,1.8629,1.8629
GBPCAD,20260115,135800,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260115,135900,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260115,140000,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260115,140100,1.8630,1.8631,1.8630,1.8630
GBPCAD,20260115,140200,1.8631,1.8631,1.8628,1.8628
GBPCAD,20260115,140300,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260115,140400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260115,140500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260115,140600,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260115,140700,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260115,140800,1.8627,1.8627,1.8623,1.8623
GBPCAD,20260115,140900,1.8624,1.8627,1.8624,1.8627
GBPCAD,20260115,141000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260115,141100,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260115,141200,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260115,141300,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260115,141400,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260115,141500,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260115,141600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260115,141700,1.8620,1.8620,1.8614,1.8614
GBPCAD,20260115,141800,1.8615,1.8617,1.8611,1.8612
GBPCAD,20260115,141900,1.8613,1.8617,1.8613,1.8617
GBPCAD,20260115,142000,1.8618,1.8618,1.8616,1.8616
GBPCAD,20260115,142100,1.8617,1.8617,1.8614,1.8615
GBPCAD,20260115,142200,1.8616,1.8618,1.8616,1.8616
GBPCAD,20260115,142300,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260115,142400,1.8615,1.8615,1.8610,1.8611
GBPCAD,20260115,142500,1.8612,1.8614,1.8612,1.8614
GBPCAD,20260115,142600,1.8613,1.8615,1.8613,1.8615
GBPCAD,20260115,142700,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260115,142800,1.8614,1.8614,1.8609,1.8609
GBPCAD,20260115,142900,1.8608,1.8608,1.8607,1.8608
GBPCAD,20260115,143000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260115,143100,1.8606,1.8608,1.8604,1.8604
GBPCAD,20260115,143200,1.8603,1.8607,1.8603,1.8605
GBPCAD,20260115,143300,1.8606,1.8608,1.8606,1.8607
GBPCAD,20260115,143400,1.8606,1.8609,1.8605,1.8609
GBPCAD,20260115,143500,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260115,143600,1.8610,1.8610,1.8606,1.8606
GBPCAD,20260115,143700,1.8605,1.8607,1.8605,1.8607
GBPCAD,20260115,143800,1.8606,1.8606,1.8602,1.8602
GBPCAD,20260115,143900,1.8601,1.8602,1.8599,1.8602
GBPCAD,20260115,144000,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260115,144100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260115,144200,1.8601,1.8603,1.8600,1.8603
GBPCAD,20260115,144300,1.8604,1.8605,1.8602,1.8605
GBPCAD,20260115,144400,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260115,144500,1.8603,1.8603,1.8601,1.8601
GBPCAD,20260115,144600,1.8602,1.8603,1.8601,1.8603
GBPCAD,20260115,144700,1.8602,1.8602,1.8601,1.8602
GBPCAD,20260115,144800,1.8603,1.8605,1.8603,1.8605
GBPCAD,20260115,144900,1.8604,1.8604,1.8599,1.8599
GBPCAD,20260115,145000,1.8600,1.8601,1.8600,1.8600
GBPCAD,20260115,145100,1.8601,1.8601,1.8598,1.8601
GBPCAD,20260115,145200,1.8600,1.8600,1.8599,1.8600
GBPCAD,20260115,145300,1.8599,1.8600,1.8598,1.8600
GBPCAD,20260115,145400,1.8599,1.8602,1.8599,1.8601
GBPCAD,20260115,145500,1.8600,1.8600,1.8598,1.8599
GBPCAD,20260115,145600,1.8600,1.8602,1.8599,1.8602
GBPCAD,20260115,145700,1.8601,1.8603,1.8601,1.8603
GBPCAD,20260115,145800,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260115,145900,1.8603,1.8603,1.8597,1.8597
GBPCAD,20260115,150000,1.8596,1.8599,1.8595,1.8598
GBPCAD,20260115,150100,1.8597,1.8598,1.8595,1.8595
GBPCAD,20260115,150200,1.8596,1.8597,1.8595,1.8597
GBPCAD,20260115,150300,1.8598,1.8599,1.8598,1.8598
GBPCAD,20260115,150400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260115,150500,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260115,150600,1.8599,1.8599,1.8597,1.8598
GBPCAD,20260115,150700,1.8599,1.8601,1.8599,1.8601
GBPCAD,20260115,150800,1.8602,1.8604,1.8602,1.8604
GBPCAD,20260115,150900,1.8603,1.8606,1.8603,1.8606
GBPCAD,20260115,151000,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260115,151100,1.8607,1.8609,1.8606,1.8609
GBPCAD,20260115,151200,1.8610,1.8611,1.8609,1.8609
GBPCAD,20260115,151300,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260115,151400,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260115,151500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260115,151600,1.8608,1.8609,1.8605,1.8605
GBPCAD,20260115,151700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260115,151800,1.8607,1.8607,1.8605,1.8605
GBPCAD,20260115,151900,1.8604,1.8609,1.8604,1.8609
GBPCAD,20260115,152000,1.8610,1.8611,1.8609,1.8609
GBPCAD,20260115,152100,1.8610,1.8613,1.8610,1.8612
GBPCAD,20260115,152200,1.8613,1.8613,1.8611,1.8612
GBPCAD,20260115,152300,1.8611,1.8612,1.8611,1.8611
GBPCAD,20260115,152400,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260115,152500,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260115,152600,1.8608,1.8608,1.8605,1.8606
GBPCAD,20260115,152700,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260115,152800,1.8603,1.8606,1.8603,1.8604
GBPCAD,20260115,152900,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260115,153000,1.8603,1.8606,1.8603,1.8606
GBPCAD,20260115,153100,1.8605,1.8605,1.8602,1.8602
GBPCAD,20260115,153200,1.8603,1.8603,1.8601,1.8601
GBPCAD,20260115,153300,1.8600,1.8601,1.8599,1.8599
GBPCAD,20260115,153400,1.8600,1.8603,1.8599,1.8602
GBPCAD,20260115,153500,1.8602,1.8602,1.8601,1.8602
GBPCAD,20260115,153600,1.8603,1.8606,1.8601,1.8602
GBPCAD,20260115,153700,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260115,153800,1.8604,1.8606,1.8604,1.8605
GBPCAD,20260115,153900,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260115,154000,1.8601,1.8602,1.8600,1.8600
GBPCAD,20260115,154100,1.8599,1.8600,1.8599,1.8599
GBPCAD,20260115,154200,1.8600,1.8601,1.8598,1.8598
GBPCAD,20260115,154300,1.8597,1.8597,1.8594,1.8597
GBPCAD,20260115,154400,1.8596,1.8596,1.8593,1.8596
GBPCAD,20260115,154500,1.8597,1.8599,1.8597,1.8599
GBPCAD,20260115,154600,1.8599,1.8599,1.8597,1.8598
GBPCAD,20260115,154700,1.8597,1.8600,1.8597,1.8597
GBPCAD,20260115,154800,1.8596,1.8597,1.8594,1.8597
GBPCAD,20260115,154900,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260115,155000,1.8598,1.8599,1.8597,1.8597
GBPCAD,20260115,155100,1.8596,1.8597,1.8595,1.8596
GBPCAD,20260115,155200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260115,155300,1.8596,1.8596,1.8594,1.8595
GBPCAD,20260115,155400,1.8596,1.8597,1.8595,1.8596
GBPCAD,20260115,155500,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260115,155600,1.8595,1.8597,1.8594,1.8597
GBPCAD,20260115,155700,1.8598,1.8598,1.8597,1.8598
GBPCAD,20260115,155800,1.8599,1.8599,1.8597,1.8597
GBPCAD,20260115,155900,1.8595,1.8595,1.8593,1.8593
GBPCAD,20260115,160000,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260115,160100,1.8594,1.8595,1.8593,1.8595
GBPCAD,20260115,160200,1.8594,1.8595,1.8591,1.8591
GBPCAD,20260115,160300,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260115,160400,1.8588,1.8590,1.8588,1.8589
GBPCAD,20260115,160500,1.8588,1.8591,1.8587,1.8591
GBPCAD,20260115,160600,1.8592,1.8592,1.8590,1.8591
GBPCAD,20260115,160700,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260115,160800,1.8592,1.8594,1.8592,1.8594
GBPCAD,20260115,160900,1.8595,1.8596,1.8594,1.8595
GBPCAD,20260115,161000,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260115,161100,1.8596,1.8596,1.8594,1.8595
GBPCAD,20260115,161200,1.8596,1.8596,1.8594,1.8594
GBPCAD,20260115,161300,1.8595,1.8595,1.8594,1.8595
GBPCAD,20260115,161400,1.8594,1.8596,1.8594,1.8596
GBPCAD,20260115,161500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260115,161600,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260115,161700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260115,161800,1.8595,1.8598,1.8595,1.8598
GBPCAD,20260115,161900,1.8599,1.8599,1.8597,1.8597
GBPCAD,20260115,162000,1.8598,1.8599,1.8598,1.8598
GBPCAD,20260115,162100,1.8599,1.8599,1.8598,1.8599
GBPCAD,20260115,162200,1.8600,1.8601,1.8599,1.8600
GBPCAD,20260115,162300,1.8599,1.8600,1.8599,1.8599
GBPCAD,20260115,162400,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260115,162500,1.8596,1.8596,1.8594,1.8594
GBPCAD,20260115,162600,1.8595,1.8595,1.8591,1.8592
GBPCAD,20260115,162700,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260115,162800,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260115,162900,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260115,163000,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260115,163100,1.8594,1.8595,1.8592,1.8593
GBPCAD,20260115,163200,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260115,163300,1.8592,1.8593,1.8592,1.8592
GBPCAD,20260115,163400,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260115,163500,1.8593,1.8595,1.8593,1.8595
GBPCAD,20260115,163600,1.8597,1.8597,1.8596,1.8597
GBPCAD,20260115,163700,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260115,163800,1.8596,1.8599,1.8596,1.8599
GBPCAD,20260115,163900,1.8598,1.8598,1.8596,1.8596
GBPCAD,20260115,164000,1.8595,1.8596,1.8595,1.8595
GBPCAD,20260115,164100,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260115,164200,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260115,164300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260115,164400,1.8595,1.8595,1.8593,1.8593
GBPCAD,20260115,164500,1.8594,1.8596,1.8594,1.8596
GBPCAD,20260115,164600,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260115,164700,1.8599,1.8602,1.8599,1.8602
GBPCAD,20260115,164800,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260115,164900,1.8599,1.8599,1.8597,1.8598
GBPCAD,20260115,165000,1.8597,1.8597,1.8595,1.8595
GBPCAD,20260115,165100,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260115,165200,1.8598,1.8598,1.8595,1.8595
GBPCAD,20260115,165300,1.8594,1.8594,1.8591,1.8591
GBPCAD,20260115,165400,1.8592,1.8594,1.8592,1.8592
GBPCAD,20260115,165500,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260115,165600,1.8591,1.8595,1.8589,1.8595
GBPCAD,20260115,165700,1.8594,1.8594,1.8592,1.8594
GBPCAD,20260115,165800,1.8593,1.8593,1.8591,1.8591
GBPCAD,20260115,165900,1.8590,1.8590,1.8589,1.8590
GBPCAD,20260115,170000,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260115,170100,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260115,170200,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260115,170300,1.8590,1.8591,1.8590,1.8590
GBPCAD,20260115,170400,1.8591,1.8592,1.8589,1.8589
GBPCAD,20260115,170500,1.8588,1.8590,1.8588,1.8590
GBPCAD,20260115,170600,1.8589,1.8592,1.8589,1.8592
GBPCAD,20260115,170700,1.8591,1.8592,1.8591,1.8591
GBPCAD,20260115,170800,1.8590,1.8592,1.8590,1.8592
GBPCAD,20260115,170900,1.8593,1.8595,1.8593,1.8595
GBPCAD,20260115,171000,1.8596,1.8597,1.8596,1.8596
GBPCAD,20260115,171100,1.8597,1.8597,1.8596,1.8597
GBPCAD,20260115,171200,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260115,171300,1.8595,1.8597,1.8595,1.8596
GBPCAD,20260115,171400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260115,171500,1.8595,1.8596,1.8594,1.8596
GBPCAD,20260115,171600,1.8595,1.8597,1.8595,1.8596
GBPCAD,20260115,171700,1.8595,1.8595,1.8593,1.8593
GBPCAD,20260115,171800,1.8592,1.8592,1.8591,1.8592
GBPCAD,20260115,171900,1.8593,1.8594,1.8593,1.8593
GBPCAD,20260115,172000,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260115,172100,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260115,172200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260115,172300,1.8594,1.8594,1.8593,1.8594
GBPCAD,20260115,172400,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260115,172500,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260115,172600,1.8596,1.8597,1.8596,1.8596
GBPCAD,20260115,172700,1.8597,1.8599,1.8597,1.8599
GBPCAD,20260115,172800,1.8598,1.8598,1.8597,1.8598
GBPCAD,20260115,172900,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260115,173000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260115,173100,1.8598,1.8599,1.8596,1.8599
GBPCAD,20260115,173200,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260115,173300,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260115,173400,1.8600,1.8603,1.8600,1.8603
GBPCAD,20260115,173500,1.8602,1.8603,1.8601,1.8601
GBPCAD,20260115,173600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260115,173700,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260115,173800,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260115,173900,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260115,174000,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260115,174100,1.8603,1.8603,1.8601,1.8601
GBPCAD,20260115,174200,1.8600,1.8603,1.8600,1.8602
GBPCAD,20260115,174300,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260115,174400,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260115,174500,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260115,174600,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260115,174700,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260115,174800,1.8600,1.8601,1.8600,1.8600
GBPCAD,20260115,174900,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260115,175000,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260115,175100,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260115,175200,1.8600,1.8600,1.8597,1.8597
GBPCAD,20260115,175300,1.8598,1.8599,1.8597,1.8599
GBPCAD,20260115,175400,1.8598,1.8598,1.8594,1.8595
GBPCAD,20260115,175500,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260115,175600,1.8596,1.8598,1.8596,1.8598
GBPCAD,20260115,175700,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260115,175800,1.8600,1.8600,1.8599,1.8600
GBPCAD,20260115,175900,1.8601,1.8602,1.8600,1.8600
GBPCAD,20260115,180000,1.8599,1.8599,1.8597,1.8598
GBPCAD,20260115,180100,1.8597,1.8597,1.8596,1.8597
GBPCAD,20260115,180200,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260115,180300,1.8594,1.8597,1.8594,1.8597
GBPCAD,20260115,180400,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260115,180500,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260115,180600,1.8593,1.8593,1.8591,1.8591
GBPCAD,20260115,180700,1.8592,1.8592,1.8590,1.8592
GBPCAD,20260115,180800,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260115,180900,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260115,181000,1.8592,1.8595,1.8592,1.8595
GBPCAD,20260115,181100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260115,181200,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260115,181300,1.8597,1.8600,1.8597,1.8600
GBPCAD,20260115,181400,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260115,181500,1.8601,1.8601,1.8599,1.8599
GBPCAD,20260115,181600,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260115,181700,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260115,181800,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260115,181900,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260115,182000,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260115,182100,1.8599,1.8599,1.8597,1.8597
GBPCAD,20260115,182200,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260115,182300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260115,182400,1.8596,1.8600,1.8596,1.8600
GBPCAD,20260115,182500,1.8601,1.8602,1.8600,1.8602
GBPCAD,20260115,182600,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260115,182700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260115,182800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260115,182900,1.8601,1.8603,1.8601,1.8603
GBPCAD,20260115,183000,1.8602,1.8604,1.8602,1.8604
GBPCAD,20260115,183100,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260115,183200,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260115,183300,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260115,183400,1.8603,1.8604,1.8603,1.8603
GBPCAD,20260115,183500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260115,183600,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260115,183700,1.8601,1.8602,1.8601,1.8601
GBPCAD,20260115,183800,1.8600,1.8601,1.8600,1.8600
GBPCAD,20260115,183900,1.8601,1.8602,1.8600,1.8602
GBPCAD,20260115,184000,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260115,184100,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260115,184200,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260115,184300,1.8604,1.8606,1.8604,1.8606
GBPCAD,20260115,184400,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260115,184500,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260115,184600,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260115,184700,1.8603,1.8603,1.8601,1.8602
GBPCAD,20260115,184800,1.8603,1.8604,1.8603,1.8603
GBPCAD,20260115,184900,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260115,185000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260115,185100,1.8603,1.8604,1.8602,1.8604
GBPCAD,20260115,185200,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260115,185300,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260115,185400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260115,185500,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260115,185600,1.8602,1.8602,1.8600,1.8600
GBPCAD,20260115,185700,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260115,185800,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260115,185900,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260115,190000,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260115,190100,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260115,190200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260115,190300,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260115,190400,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260115,190500,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260115,190600,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260115,190700,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260115,190800,1.8604,1.8606,1.8604,1.8606
GBPCAD,20260115,190900,1.8607,1.8609,1.8605,1.8605
GBPCAD,20260115,191000,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260115,191100,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260115,191200,1.8603,1.8603,1.8601,1.8602
GBPCAD,20260115,191300,1.8603,1.8603,1.8601,1.8601
GBPCAD,20260115,191400,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260115,191500,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260115,191600,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260115,191700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260115,191800,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260115,191900,1.8601,1.8601,1.8600,1.8601
GBPCAD,20260115,192000,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260115,192100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260115,192200,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260115,192300,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260115,192400,1.8598,1.8598,1.8596,1.8596
GBPCAD,20260115,192500,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260115,192600,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260115,192700,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260115,192800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260115,192900,1.8595,1.8595,1.8594,1.8595
GBPCAD,20260115,193000,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260115,193100,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260115,193200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260115,193300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260115,193400,1.8596,1.8596,1.8594,1.8594
GBPCAD,20260115,193500,1.8595,1.8597,1.8595,1.8597
GBPCAD,20260115,193600,1.8598,1.8598,1.8595,1.8595
GBPCAD,20260115,193700,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260115,193800,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260115,193900,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260115,194000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260115,194100,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260115,194200,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260115,194300,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260115,194400,1.8595,1.8597,1.8595,1.8597
GBPCAD,20260115,194500,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260115,194600,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260115,194700,1.8596,1.8596,1.8595,1.8596
GBPCAD,20260115,194800,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260115,194900,1.8598,1.8598,1.8597,1.8598
GBPCAD,20260115,195000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260115,195100,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260115,195200,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260115,195300,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260115,195400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260115,195500,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260115,195600,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260115,195700,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260115,195800,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260115,195900,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260115,200000,1.8597,1.8597,1.8596,1.8597
GBPCAD,20260115,200100,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260115,200200,1.8598,1.8598,1.8595,1.8596
GBPCAD,20260115,200300,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260115,200400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260115,200500,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260115,200600,1.8592,1.8592,1.8590,1.8590
GBPCAD,20260115,200700,1.8591,1.8593,1.8591,1.8593
GBPCAD,20260115,200800,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260115,200900,1.8596,1.8596,1.8595,1.8596
GBPCAD,20260115,201000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260115,201100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260115,201200,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260115,201300,1.8599,1.8600,1.8599,1.8599
GBPCAD,20260115,201400,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260115,201500,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260115,201600,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260115,201700,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260115,201800,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260115,201900,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260115,202000,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260115,202100,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260115,202200,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260115,202300,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260115,202400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260115,202500,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260115,202600,1.8596,1.8598,1.8596,1.8598
GBPCAD,20260115,202700,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260115,202800,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260115,202900,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260115,203000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260115,203100,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260115,203200,1.8598,1.8598,1.8597,1.8598
GBPCAD,20260115,203300,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260115,203400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260115,203500,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260115,203600,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260115,203700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260115,203800,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260115,203900,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260115,204000,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260115,204100,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260115,204200,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260115,204300,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260115,204400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260115,204500,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260115,204600,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260115,204700,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260115,204800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260115,204900,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260115,205000,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260115,205100,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260115,205200,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260115,205300,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260115,205400,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260115,205500,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260115,205600,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260115,205700,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260115,205800,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260115,205900,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260115,210000,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260115,210100,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260115,210200,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260115,210300,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260115,210400,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260115,210500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260115,210600,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260115,210700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260115,210800,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260115,210900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260115,211000,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260115,211100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260115,211200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260115,211300,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260115,211400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260115,211500,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260115,211600,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260115,211700,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260115,211800,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260115,211900,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260115,212000,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260115,212100,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260115,212200,1.8586,1.8586,1.8585,1.8586
GBPCAD,20260115,212300,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260115,212400,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260115,212500,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260115,212600,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260115,212700,1.8584,1.8585,1.8584,1.8584
GBPCAD,20260115,212800,1.8583,1.8585,1.8583,1.8585
GBPCAD,20260115,212900,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260115,213000,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260115,213100,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260115,213200,1.8585,1.8585,1.8583,1.8584
GBPCAD,20260115,213300,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260115,213400,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260115,213500,1.8582,1.8585,1.8582,1.8585
GBPCAD,20260115,213600,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260115,213700,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260115,213800,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260115,213900,1.8583,1.8585,1.8583,1.8584
GBPCAD,20260115,214000,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260115,214100,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260115,214200,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260115,214300,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260115,214400,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260115,214500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260115,214600,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260115,214700,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260115,214800,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260115,214900,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260115,215000,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260115,215100,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260115,215200,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260115,215300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260115,215400,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260115,215500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260115,215600,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260115,215700,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260115,215800,1.8585,1.8585,1.8584,1.8585
GBPCAD,20260115,215900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260115,220000,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260115,220100,1.8584,1.8586,1.8584,1.8586
GBPCAD,20260115,220200,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260115,220300,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260115,220400,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260115,220500,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260115,220600,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260115,220700,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260115,220800,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260115,220900,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260115,221000,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260115,221100,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260115,221200,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260115,221300,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260115,221400,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260115,221500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260115,221600,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260115,221700,1.8585,1.8585,1.8582,1.8582
GBPCAD,20260115,221800,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260115,221900,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260115,222000,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260115,222100,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260115,222200,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260115,222300,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260115,222400,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260115,222500,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260115,222600,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260115,222700,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260115,222800,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260115,222900,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260115,223000,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260115,223100,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260115,223200,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260115,223300,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260115,223400,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260115,223500,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260115,223600,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260115,223700,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260115,223800,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260115,223900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260115,224000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260115,224100,1.8575,1.8577,1.8575,1.8577
GBPCAD,20260115,224200,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260115,224300,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260115,224400,1.8580,1.8580,1.8578,1.8578
GBPCAD,20260115,224500,1.8577,1.8577,1.8576,1.8577
GBPCAD,20260115,224600,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260115,224700,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260115,224800,1.8580,1.8582,1.8580,1.8582
GBPCAD,20260115,224900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260115,225000,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260115,225100,1.8582,1.8582,1.8580,1.8580
GBPCAD,20260115,225200,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260115,225300,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260115,225400,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260115,225500,1.8582,1.8584,1.8582,1.8584
GBPCAD,20260115,225600,1.8585,1.8588,1.8584,1.8588
GBPCAD,20260115,225700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260115,225800,1.8590,1.8591,1.8589,1.8589
GBPCAD,20260115,225900,1.8590,1.8591,1.8589,1.8589
GBPCAD,20260115,230000,1.8588,1.8588,1.8584,1.8584
GBPCAD,20260115,230100,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260115,230200,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260115,230300,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260115,230400,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260115,230500,1.8584,1.8584,1.8579,1.8579
GBPCAD,20260115,230600,1.8577,1.8578,1.8576,1.8578
GBPCAD,20260115,230700,1.8580,1.8581,1.8580,1.8580
GBPCAD,20260115,230800,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260115,230900,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260115,231000,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260115,231100,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260115,231200,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260115,231300,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260115,231400,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260115,231500,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260115,231600,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260115,231700,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260115,231800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260115,231900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260115,232000,1.8586,1.8589,1.8586,1.8588
GBPCAD,20260115,232100,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260115,232200,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260115,232300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260115,232400,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260115,232500,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260115,232600,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260115,232700,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260115,232800,1.8586,1.8586,1.8584,1.8584
GBPCAD,20260115,232900,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260115,233000,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260115,233100,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260115,233200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260115,233300,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260115,233400,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260115,233500,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260115,233600,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260115,233700,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260115,233800,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260115,233900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260115,234000,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260115,234100,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260115,234200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260115,234300,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260115,234400,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260115,234500,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260115,234600,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260115,234700,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260115,234800,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260115,234900,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260115,235000,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260115,235100,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260115,235200,1.8583,1.8584,1.8583,1.8583
GBPCAD,20260115,235300,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260115,235400,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260115,235500,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260115,235600,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260115,235700,1.8583,1.8583,1.8582,1.8583
GBPCAD,20260115,235800,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260115,235900,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260116,000000,1.8581,1.8581,1.8581,1.8581
GBPAUD,20260115,000100,2.0107,2.0107,2.0104,2.0105
GBPAUD,20260115,000200,2.0106,2.0108,2.0106,2.0108
GBPAUD,20260115,000300,2.0107,2.0109,2.0107,2.0108
GBPAUD,20260115,000400,2.0107,2.0108,2.0107,2.0108
GBPAUD,20260115,000500,2.0109,2.0110,2.0108,2.0109
GBPAUD,20260115,000600,2.0110,2.0111,2.0110,2.0111
GBPAUD,20260115,000700,2.0112,2.0113,2.0112,2.0112
GBPAUD,20260115,000800,2.0113,2.0117,2.0113,2.0117
GBPAUD,20260115,000900,2.0119,2.0121,2.0119,2.0120
GBPAUD,20260115,001000,2.0119,2.0119,2.0119,2.0119
GBPAUD,20260115,001100,2.0120,2.0120,2.0115,2.0116
GBPAUD,20260115,001200,2.0115,2.0119,2.0115,2.0119
GBPAUD,20260115,001300,2.0120,2.0120,2.0119,2.0120
GBPAUD,20260115,001400,2.0121,2.0122,2.0121,2.0122
GBPAUD,20260115,001500,2.0121,2.0121,2.0120,2.0120
GBPAUD,20260115,001600,2.0121,2.0122,2.0121,2.0122
GBPAUD,20260115,001700,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260115,001800,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260115,001900,2.0123,2.0125,2.0123,2.0125
GBPAUD,20260115,002000,2.0124,2.0124,2.0124,2.0124
GBPAUD,20260115,002100,2.0123,2.0124,2.0123,2.0124
GBPAUD,20260115,002200,2.0124,2.0124,2.0124,2.0124
GBPAUD,20260115,002300,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260115,002400,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260115,002500,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260115,002600,2.0122,2.0122,2.0121,2.0121
GBPAUD,20260115,002700,2.0121,2.0121,2.0121,2.0121
GBPAUD,20260115,002800,2.0121,2.0121,2.0121,2.0121
GBPAUD,20260115,002900,2.0121,2.0121,2.0119,2.0119
GBPAUD,20260115,003000,2.0119,2.0119,2.0119,2.0119
GBPAUD,20260115,003100,2.0119,2.0119,2.0119,2.0119
GBPAUD,20260115,003200,2.0118,2.0118,2.0118,2.0118
GBPAUD,20260115,003300,2.0118,2.0118,2.0116,2.0116
GBPAUD,20260115,003400,2.0115,2.0116,2.0115,2.0116
GBPAUD,20260115,003500,2.0116,2.0116,2.0116,2.0116
GBPAUD,20260115,003600,2.0116,2.0116,2.0116,2.0116
GBPAUD,20260115,003700,2.0116,2.0116,2.0116,2.0116
GBPAUD,20260115,003800,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260115,003900,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260115,004000,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260115,004100,2.0113,2.0115,2.0113,2.0115
GBPAUD,20260115,004200,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260115,004300,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260115,004400,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260115,004500,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260115,004600,2.0116,2.0116,2.0115,2.0115
GBPAUD,20260115,004700,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260115,004800,2.0113,2.0113,2.0110,2.0110
GBPAUD,20260115,004900,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260115,005000,2.0109,2.0110,2.0109,2.0110
GBPAUD,20260115,005100,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260115,005200,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260115,005300,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260115,005400,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260115,005500,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260115,005600,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260115,005700,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260115,005800,2.0107,2.0107,2.0107,2.0107
GBPAUD,20260115,005900,2.0107,2.0108,2.0107,2.0108
GBPAUD,20260115,010000,2.0108,2.0109,2.0108,2.0109
GBPAUD,20260115,010100,2.0110,2.0110,2.0109,2.0109
GBPAUD,20260115,010200,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260115,010300,2.0107,2.0108,2.0107,2.0108
GBPAUD,20260115,010400,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260115,010500,2.0108,2.0108,2.0107,2.0107
GBPAUD,20260115,010600,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260115,010700,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260115,010800,2.0104,2.0104,2.0103,2.0103
GBPAUD,20260115,010900,2.0103,2.0105,2.0103,2.0105
GBPAUD,20260115,011000,2.0105,2.0105,2.0105,2.0105
GBPAUD,20260115,011100,2.0105,2.0106,2.0105,2.0106
GBPAUD,20260115,011200,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260115,011300,2.0104,2.0104,2.0103,2.0103
GBPAUD,20260115,011400,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260115,011500,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260115,011600,2.0102,2.0102,2.0101,2.0101
GBPAUD,20260115,011700,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260115,011800,2.0101,2.0101,2.0100,2.0100
GBPAUD,20260115,011900,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260115,012000,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260115,012100,2.0098,2.0100,2.0098,2.0100
GBPAUD,20260115,012200,2.0100,2.0100,2.0100,2.0100
GBPAUD,20260115,012300,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260115,012400,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260115,012500,2.0101,2.0101,2.0100,2.0100
GBPAUD,20260115,012600,2.0100,2.0100,2.0099,2.0099
GBPAUD,20260115,012700,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260115,012800,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260115,012900,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260115,013000,2.0100,2.0101,2.0100,2.0101
GBPAUD,20260115,013100,2.0100,2.0100,2.0100,2.0100
GBPAUD,20260115,013200,2.0099,2.0099,2.0098,2.0098
GBPAUD,20260115,013300,2.0097,2.0097,2.0097,2.0097
GBPAUD,20260115,013400,2.0097,2.0097,2.0096,2.0096
GBPAUD,20260115,013500,2.0096,2.0097,2.0096,2.0097
GBPAUD,20260115,013600,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260115,013700,2.0096,2.0096,2.0095,2.0095
GBPAUD,20260115,013800,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260115,013900,2.0094,2.0094,2.0092,2.0092
GBPAUD,20260115,014000,2.0092,2.0093,2.0092,2.0092
GBPAUD,20260115,014100,2.0093,2.0094,2.0093,2.0094
GBPAUD,20260115,014200,2.0095,2.0096,2.0095,2.0095
GBPAUD,20260115,014300,2.0094,2.0094,2.0092,2.0092
GBPAUD,20260115,014400,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260115,014500,2.0091,2.0091,2.0089,2.0089
GBPAUD,20260115,014600,2.0089,2.0089,2.0089,2.0089
GBPAUD,20260115,014700,2.0090,2.0091,2.0090,2.0091
GBPAUD,20260115,014800,2.0091,2.0091,2.0091,2.0091
GBPAUD,20260115,014900,2.0091,2.0091,2.0089,2.0089
GBPAUD,20260115,015000,2.0089,2.0090,2.0089,2.0090
GBPAUD,20260115,015100,2.0091,2.0091,2.0091,2.0091
GBPAUD,20260115,015200,2.0091,2.0092,2.0090,2.0092
GBPAUD,20260115,015300,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260115,015400,2.0093,2.0094,2.0093,2.0094
GBPAUD,20260115,015500,2.0095,2.0097,2.0095,2.0097
GBPAUD,20260115,015600,2.0098,2.0098,2.0097,2.0098
GBPAUD,20260115,015700,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260115,015800,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260115,015900,2.0099,2.0099,2.0096,2.0096
GBPAUD,20260115,020000,2.0096,2.0096,2.0095,2.0095
GBPAUD,20260115,020100,2.0096,2.0099,2.0096,2.0099
GBPAUD,20260115,020200,2.0098,2.0099,2.0098,2.0099
GBPAUD,20260115,020300,2.0100,2.0100,2.0097,2.0098
GBPAUD,20260115,020400,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260115,020500,2.0099,2.0099,2.0095,2.0095
GBPAUD,20260115,020600,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260115,020700,2.0098,2.0098,2.0097,2.0097
GBPAUD,20260115,020800,2.0095,2.0096,2.0095,2.0096
GBPAUD,20260115,020900,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260115,021000,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260115,021100,2.0098,2.0099,2.0098,2.0099
GBPAUD,20260115,021200,2.0100,2.0100,2.0098,2.0098
GBPAUD,20260115,021300,2.0097,2.0097,2.0097,2.0097
GBPAUD,20260115,021400,2.0098,2.0098,2.0096,2.0096
GBPAUD,20260115,021500,2.0095,2.0101,2.0095,2.0101
GBPAUD,20260115,021600,2.0102,2.0103,2.0101,2.0101
GBPAUD,20260115,021700,2.0100,2.0100,2.0100,2.0100
GBPAUD,20260115,021800,2.0099,2.0100,2.0098,2.0100
GBPAUD,20260115,021900,2.0101,2.0101,2.0100,2.0101
GBPAUD,20260115,022000,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260115,022100,2.0102,2.0102,2.0099,2.0099
GBPAUD,20260115,022200,2.0098,2.0098,2.0096,2.0096
GBPAUD,20260115,022300,2.0096,2.0098,2.0096,2.0098
GBPAUD,20260115,022400,2.0099,2.0101,2.0099,2.0101
GBPAUD,20260115,022500,2.0102,2.0103,2.0102,2.0103
GBPAUD,20260115,022600,2.0104,2.0104,2.0102,2.0102
GBPAUD,20260115,022700,2.0103,2.0103,2.0101,2.0101
GBPAUD,20260115,022800,2.0100,2.0100,2.0099,2.0099
GBPAUD,20260115,022900,2.0099,2.0099,2.0098,2.0098
GBPAUD,20260115,023000,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260115,023100,2.0100,2.0100,2.0099,2.0099
GBPAUD,20260115,023200,2.0099,2.0103,2.0099,2.0103
GBPAUD,20260115,023300,2.0102,2.0106,2.0102,2.0106
GBPAUD,20260115,023400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260115,023500,2.0105,2.0108,2.0103,2.0107
GBPAUD,20260115,023600,2.0106,2.0109,2.0106,2.0108
GBPAUD,20260115,023700,2.0106,2.0106,2.0105,2.0105
GBPAUD,20260115,023800,2.0104,2.0105,2.0103,2.0105
GBPAUD,20260115,023900,2.0104,2.0104,2.0101,2.0101
GBPAUD,20260115,024000,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260115,024100,2.0102,2.0107,2.0102,2.0107
GBPAUD,20260115,024200,2.0108,2.0109,2.0106,2.0106
GBPAUD,20260115,024300,2.0105,2.0106,2.0105,2.0106
GBPAUD,20260115,024400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260115,024500,2.0106,2.0109,2.0106,2.0109
GBPAUD,20260115,024600,2.0110,2.0110,2.0109,2.0110
GBPAUD,20260115,024700,2.0111,2.0112,2.0111,2.0111
GBPAUD,20260115,024800,2.0110,2.0110,2.0108,2.0108
GBPAUD,20260115,024900,2.0108,2.0109,2.0108,2.0109
GBPAUD,20260115,025000,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260115,025100,2.0108,2.0110,2.0108,2.0110
GBPAUD,20260115,025200,2.0109,2.0110,2.0108,2.0110
GBPAUD,20260115,025300,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260115,025400,2.0110,2.0110,2.0109,2.0110
GBPAUD,20260115,025500,2.0111,2.0111,2.0109,2.0109
GBPAUD,20260115,025600,2.0108,2.0108,2.0107,2.0107
GBPAUD,20260115,025700,2.0106,2.0106,2.0104,2.0105
GBPAUD,20260115,025800,2.0104,2.0104,2.0101,2.0102
GBPAUD,20260115,025900,2.0103,2.0106,2.0103,2.0106
GBPAUD,20260115,030000,2.0105,2.0105,2.0105,2.0105
GBPAUD,20260115,030100,2.0104,2.0105,2.0104,2.0105
GBPAUD,20260115,030200,2.0106,2.0107,2.0105,2.0106
GBPAUD,20260115,030300,2.0105,2.0108,2.0105,2.0108
GBPAUD,20260115,030400,2.0109,2.0109,2.0108,2.0108
GBPAUD,20260115,030500,2.0108,2.0108,2.0107,2.0107
GBPAUD,20260115,030600,2.0108,2.0109,2.0108,2.0108
GBPAUD,20260115,030700,2.0107,2.0107,2.0107,2.0107
GBPAUD,20260115,030800,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260115,030900,2.0106,2.0106,2.0104,2.0104
GBPAUD,20260115,031000,2.0105,2.0105,2.0105,2.0105
GBPAUD,20260115,031100,2.0105,2.0106,2.0105,2.0106
GBPAUD,20260115,031200,2.0106,2.0106,2.0105,2.0105
GBPAUD,20260115,031300,2.0105,2.0105,2.0105,2.0105
GBPAUD,20260115,031400,2.0103,2.0103,2.0102,2.0102
GBPAUD,20260115,031500,2.0103,2.0106,2.0103,2.0106
GBPAUD,20260115,031600,2.0106,2.0107,2.0106,2.0107
GBPAUD,20260115,031700,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260115,031800,2.0106,2.0106,2.0105,2.0105
GBPAUD,20260115,031900,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260115,032000,2.0105,2.0105,2.0104,2.0105
GBPAUD,20260115,032100,2.0105,2.0105,2.0103,2.0103
GBPAUD,20260115,032200,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260115,032300,2.0103,2.0105,2.0103,2.0104
GBPAUD,20260115,032400,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260115,032500,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260115,032600,2.0102,2.0103,2.0102,2.0103
GBPAUD,20260115,032700,2.0102,2.0102,2.0101,2.0101
GBPAUD,20260115,032800,2.0100,2.0101,2.0100,2.0101
GBPAUD,20260115,032900,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260115,033000,2.0103,2.0103,2.0102,2.0102
GBPAUD,20260115,033100,2.0103,2.0105,2.0103,2.0105
GBPAUD,20260115,033200,2.0104,2.0104,2.0101,2.0101
GBPAUD,20260115,033300,2.0101,2.0101,2.0100,2.0100
GBPAUD,20260115,033400,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260115,033500,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260115,033600,2.0101,2.0103,2.0101,2.0103
GBPAUD,20260115,033700,2.0104,2.0108,2.0104,2.0108
GBPAUD,20260115,033800,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260115,033900,2.0109,2.0110,2.0109,2.0110
GBPAUD,20260115,034000,2.0111,2.0112,2.0111,2.0112
GBPAUD,20260115,034100,2.0112,2.0112,2.0108,2.0108
GBPAUD,20260115,034200,2.0109,2.0109,2.0106,2.0106
GBPAUD,20260115,034300,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260115,034400,2.0106,2.0106,2.0104,2.0104
GBPAUD,20260115,034500,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260115,034600,2.0103,2.0103,2.0102,2.0102
GBPAUD,20260115,034700,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260115,034800,2.0105,2.0106,2.0105,2.0106
GBPAUD,20260115,034900,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260115,035000,2.0106,2.0106,2.0105,2.0105
GBPAUD,20260115,035100,2.0104,2.0106,2.0104,2.0106
GBPAUD,20260115,035200,2.0107,2.0107,2.0106,2.0106
GBPAUD,20260115,035300,2.0108,2.0109,2.0108,2.0108
GBPAUD,20260115,035400,2.0109,2.0110,2.0109,2.0110
GBPAUD,20260115,035500,2.0110,2.0111,2.0110,2.0111
GBPAUD,20260115,035600,2.0111,2.0112,2.0111,2.0112
GBPAUD,20260115,035700,2.0110,2.0110,2.0109,2.0109
GBPAUD,20260115,035800,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260115,035900,2.0110,2.0112,2.0110,2.0112
GBPAUD,20260115,040000,2.0113,2.0114,2.0112,2.0114
GBPAUD,20260115,040100,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260115,040200,2.0113,2.0114,2.0113,2.0114
GBPAUD,20260115,040300,2.0115,2.0116,2.0115,2.0116
GBPAUD,20260115,040400,2.0116,2.0116,2.0116,2.0116
GBPAUD,20260115,040500,2.0117,2.0118,2.0117,2.0118
GBPAUD,20260115,040600,2.0119,2.0119,2.0119,2.0119
GBPAUD,20260115,040700,2.0119,2.0119,2.0119,2.0119
GBPAUD,20260115,040800,2.0118,2.0118,2.0116,2.0117
GBPAUD,20260115,040900,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260115,041000,2.0117,2.0118,2.0117,2.0117
GBPAUD,20260115,041100,2.0117,2.0118,2.0117,2.0118
GBPAUD,20260115,041200,2.0117,2.0117,2.0116,2.0116
GBPAUD,20260115,041300,2.0117,2.0117,2.0116,2.0117
GBPAUD,20260115,041400,2.0119,2.0121,2.0119,2.0121
GBPAUD,20260115,041500,2.0122,2.0122,2.0121,2.0121
GBPAUD,20260115,041600,2.0121,2.0121,2.0121,2.0121
GBPAUD,20260115,041700,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260115,041800,2.0121,2.0121,2.0117,2.0117
GBPAUD,20260115,041900,2.0118,2.0118,2.0118,2.0118
GBPAUD,20260115,042000,2.0118,2.0118,2.0117,2.0117
GBPAUD,20260115,042100,2.0116,2.0116,2.0116,2.0116
GBPAUD,20260115,042200,2.0117,2.0119,2.0117,2.0119
GBPAUD,20260115,042300,2.0119,2.0119,2.0119,2.0119
GBPAUD,20260115,042400,2.0119,2.0119,2.0119,2.0119
GBPAUD,20260115,042500,2.0118,2.0118,2.0117,2.0117
GBPAUD,20260115,042600,2.0118,2.0120,2.0118,2.0120
GBPAUD,20260115,042700,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260115,042800,2.0126,2.0126,2.0126,2.0126
GBPAUD,20260115,042900,2.0126,2.0127,2.0126,2.0126
GBPAUD,20260115,043000,2.0127,2.0127,2.0127,2.0127
GBPAUD,20260115,043100,2.0127,2.0133,2.0127,2.0133
GBPAUD,20260115,043200,2.0134,2.0134,2.0133,2.0133
GBPAUD,20260115,043300,2.0133,2.0133,2.0130,2.0130
GBPAUD,20260115,043400,2.0129,2.0129,2.0128,2.0128
GBPAUD,20260115,043500,2.0127,2.0127,2.0126,2.0126
GBPAUD,20260115,043600,2.0125,2.0125,2.0123,2.0123
GBPAUD,20260115,043700,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260115,043800,2.0122,2.0124,2.0122,2.0124
GBPAUD,20260115,043900,2.0124,2.0124,2.0124,2.0124
GBPAUD,20260115,044000,2.0123,2.0123,2.0122,2.0122
GBPAUD,20260115,044100,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260115,044200,2.0123,2.0123,2.0122,2.0122
GBPAUD,20260115,044300,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260115,044400,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260115,044500,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260115,044600,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260115,044700,2.0123,2.0123,2.0121,2.0121
GBPAUD,20260115,044800,2.0121,2.0122,2.0121,2.0122
GBPAUD,20260115,044900,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260115,045000,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260115,045100,2.0121,2.0121,2.0121,2.0121
GBPAUD,20260115,045200,2.0121,2.0121,2.0120,2.0120
GBPAUD,20260115,045300,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260115,045400,2.0120,2.0120,2.0116,2.0116
GBPAUD,20260115,045500,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260115,045600,2.0115,2.0116,2.0115,2.0116
GBPAUD,20260115,045700,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260115,045800,2.0119,2.0119,2.0119,2.0119
GBPAUD,20260115,045900,2.0119,2.0119,2.0119,2.0119
GBPAUD,20260115,050000,2.0119,2.0119,2.0119,2.0119
GBPAUD,20260115,050100,2.0119,2.0119,2.0118,2.0118
GBPAUD,20260115,050200,2.0119,2.0120,2.0119,2.0120
GBPAUD,20260115,050300,2.0121,2.0121,2.0121,2.0121
GBPAUD,20260115,050400,2.0121,2.0121,2.0121,2.0121
GBPAUD,20260115,050500,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260115,050600,2.0122,2.0122,2.0121,2.0121
GBPAUD,20260115,050700,2.0120,2.0122,2.0120,2.0122
GBPAUD,20260115,050800,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260115,050900,2.0122,2.0123,2.0122,2.0123
GBPAUD,20260115,051000,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260115,051100,2.0120,2.0120,2.0119,2.0119
GBPAUD,20260115,051200,2.0119,2.0119,2.0117,2.0117
GBPAUD,20260115,051300,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260115,051400,2.0116,2.0116,2.0115,2.0116
GBPAUD,20260115,051500,2.0116,2.0116,2.0116,2.0116
GBPAUD,20260115,051600,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260115,051700,2.0115,2.0118,2.0115,2.0118
GBPAUD,20260115,051800,2.0118,2.0118,2.0118,2.0118
GBPAUD,20260115,051900,2.0119,2.0119,2.0118,2.0119
GBPAUD,20260115,052000,2.0119,2.0119,2.0119,2.0119
GBPAUD,20260115,052100,2.0118,2.0118,2.0118,2.0118
GBPAUD,20260115,052200,2.0118,2.0118,2.0118,2.0118
GBPAUD,20260115,052300,2.0119,2.0119,2.0119,2.0119
GBPAUD,20260115,052400,2.0119,2.0119,2.0116,2.0116
GBPAUD,20260115,052500,2.0116,2.0116,2.0116,2.0116
GBPAUD,20260115,052600,2.0116,2.0116,2.0116,2.0116
GBPAUD,20260115,052700,2.0116,2.0116,2.0116,2.0116
GBPAUD,20260115,052800,2.0116,2.0116,2.0116,2.0116
GBPAUD,20260115,052900,2.0116,2.0116,2.0116,2.0116
GBPAUD,20260115,053000,2.0116,2.0117,2.0116,2.0117
GBPAUD,20260115,053100,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260115,053200,2.0119,2.0119,2.0119,2.0119
GBPAUD,20260115,053300,2.0119,2.0119,2.0118,2.0118
GBPAUD,20260115,053400,2.0117,2.0117,2.0116,2.0116
GBPAUD,20260115,053500,2.0116,2.0116,2.0116,2.0116
GBPAUD,20260115,053600,2.0116,2.0116,2.0116,2.0116
GBPAUD,20260115,053700,2.0116,2.0116,2.0116,2.0116
GBPAUD,20260115,053800,2.0112,2.0112,2.0111,2.0111
GBPAUD,20260115,053900,2.0111,2.0111,2.0110,2.0110
GBPAUD,20260115,054000,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260115,054100,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260115,054200,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260115,054300,2.0109,2.0109,2.0108,2.0108
GBPAUD,20260115,054400,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260115,054500,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260115,054600,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260115,054700,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260115,054800,2.0108,2.0108,2.0107,2.0107
GBPAUD,20260115,054900,2.0107,2.0107,2.0106,2.0106
GBPAUD,20260115,055000,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260115,055100,2.0105,2.0105,2.0105,2.0105
GBPAUD,20260115,055200,2.0105,2.0105,2.0105,2.0105
GBPAUD,20260115,055300,2.0105,2.0105,2.0105,2.0105
GBPAUD,20260115,055400,2.0105,2.0108,2.0105,2.0107
GBPAUD,20260115,055500,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260115,055600,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260115,055700,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260115,055800,2.0108,2.0109,2.0108,2.0109
GBPAUD,20260115,055900,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260115,060000,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260115,060100,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260115,060200,2.0108,2.0113,2.0108,2.0113
GBPAUD,20260115,060300,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260115,060400,2.0112,2.0112,2.0112,2.0112
GBPAUD,20260115,060500,2.0112,2.0112,2.0111,2.0111
GBPAUD,20260115,060600,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260115,060700,2.0109,2.0111,2.0109,2.0110
GBPAUD,20260115,060800,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260115,060900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260115,061000,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260115,061100,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260115,061200,2.0107,2.0107,2.0107,2.0107
GBPAUD,20260115,061300,2.0107,2.0108,2.0107,2.0108
GBPAUD,20260115,061400,2.0108,2.0110,2.0108,2.0110
GBPAUD,20260115,061500,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260115,061600,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260115,061700,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260115,061800,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260115,061900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260115,062000,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260115,062100,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260115,062200,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260115,062300,2.0108,2.0110,2.0107,2.0107
GBPAUD,20260115,062400,2.0107,2.0107,2.0107,2.0107
GBPAUD,20260115,062500,2.0107,2.0107,2.0107,2.0107
GBPAUD,20260115,062600,2.0107,2.0107,2.0107,2.0107
GBPAUD,20260115,062700,2.0107,2.0107,2.0107,2.0107
GBPAUD,20260115,062800,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260115,062900,2.0106,2.0106,2.0104,2.0105
GBPAUD,20260115,063000,2.0105,2.0105,2.0105,2.0105
GBPAUD,20260115,063100,2.0104,2.0104,2.0103,2.0103
GBPAUD,20260115,063200,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260115,063300,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260115,063400,2.0103,2.0103,2.0102,2.0103
GBPAUD,20260115,063500,2.0102,2.0105,2.0102,2.0105
GBPAUD,20260115,063600,2.0107,2.0107,2.0107,2.0107
GBPAUD,20260115,063700,2.0107,2.0107,2.0107,2.0107
GBPAUD,20260115,063800,2.0107,2.0107,2.0107,2.0107
GBPAUD,20260115,063900,2.0109,2.0109,2.0107,2.0107
GBPAUD,20260115,064000,2.0106,2.0108,2.0106,2.0108
GBPAUD,20260115,064100,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260115,064200,2.0107,2.0109,2.0107,2.0109
GBPAUD,20260115,064300,2.0109,2.0109,2.0108,2.0108
GBPAUD,20260115,064400,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260115,064500,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260115,064600,2.0107,2.0108,2.0106,2.0106
GBPAUD,20260115,064700,2.0107,2.0107,2.0106,2.0106
GBPAUD,20260115,064800,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260115,064900,2.0107,2.0107,2.0106,2.0106
GBPAUD,20260115,065000,2.0106,2.0108,2.0106,2.0108
GBPAUD,20260115,065100,2.0107,2.0108,2.0107,2.0108
GBPAUD,20260115,065200,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260115,065300,2.0108,2.0108,2.0107,2.0107
GBPAUD,20260115,065400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260115,065500,2.0106,2.0106,2.0103,2.0103
GBPAUD,20260115,065600,2.0102,2.0103,2.0102,2.0102
GBPAUD,20260115,065700,2.0102,2.0105,2.0102,2.0105
GBPAUD,20260115,065800,2.0106,2.0108,2.0106,2.0106
GBPAUD,20260115,065900,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260115,070000,2.0105,2.0106,2.0105,2.0106
GBPAUD,20260115,070100,2.0107,2.0107,2.0106,2.0106
GBPAUD,20260115,070200,2.0106,2.0107,2.0106,2.0106
GBPAUD,20260115,070300,2.0105,2.0105,2.0104,2.0104
GBPAUD,20260115,070400,2.0104,2.0104,2.0102,2.0102
GBPAUD,20260115,070500,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260115,070600,2.0100,2.0100,2.0098,2.0098
GBPAUD,20260115,070700,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260115,070800,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260115,070900,2.0099,2.0099,2.0096,2.0096
GBPAUD,20260115,071000,2.0095,2.0095,2.0094,2.0094
GBPAUD,20260115,071100,2.0095,2.0095,2.0093,2.0093
GBPAUD,20260115,071200,2.0094,2.0094,2.0093,2.0093
GBPAUD,20260115,071300,2.0092,2.0092,2.0091,2.0092
GBPAUD,20260115,071400,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260115,071500,2.0093,2.0096,2.0093,2.0095
GBPAUD,20260115,071600,2.0096,2.0096,2.0089,2.0089
GBPAUD,20260115,071700,2.0090,2.0090,2.0089,2.0089
GBPAUD,20260115,071800,2.0088,2.0089,2.0087,2.0089
GBPAUD,20260115,071900,2.0088,2.0089,2.0088,2.0089
GBPAUD,20260115,072000,2.0088,2.0089,2.0088,2.0088
GBPAUD,20260115,072100,2.0087,2.0087,2.0087,2.0087
GBPAUD,20260115,072200,2.0088,2.0089,2.0087,2.0089
GBPAUD,20260115,072300,2.0090,2.0091,2.0090,2.0091
GBPAUD,20260115,072400,2.0090,2.0090,2.0089,2.0089
GBPAUD,20260115,072500,2.0089,2.0090,2.0089,2.0090
GBPAUD,20260115,072600,2.0091,2.0091,2.0090,2.0091
GBPAUD,20260115,072700,2.0090,2.0091,2.0090,2.0091
GBPAUD,20260115,072800,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260115,072900,2.0092,2.0093,2.0092,2.0093
GBPAUD,20260115,073000,2.0093,2.0093,2.0092,2.0092
GBPAUD,20260115,073100,2.0092,2.0093,2.0092,2.0093
GBPAUD,20260115,073200,2.0094,2.0095,2.0094,2.0095
GBPAUD,20260115,073300,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260115,073400,2.0095,2.0096,2.0095,2.0096
GBPAUD,20260115,073500,2.0097,2.0097,2.0096,2.0096
GBPAUD,20260115,073600,2.0095,2.0096,2.0095,2.0096
GBPAUD,20260115,073700,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260115,073800,2.0097,2.0097,2.0096,2.0096
GBPAUD,20260115,073900,2.0096,2.0096,2.0095,2.0095
GBPAUD,20260115,074000,2.0095,2.0095,2.0094,2.0094
GBPAUD,20260115,074100,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260115,074200,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260115,074300,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260115,074400,2.0093,2.0093,2.0092,2.0093
GBPAUD,20260115,074500,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260115,074600,2.0094,2.0095,2.0094,2.0095
GBPAUD,20260115,074700,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260115,074800,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260115,074900,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260115,075000,2.0095,2.0096,2.0094,2.0096
GBPAUD,20260115,075100,2.0095,2.0096,2.0095,2.0095
GBPAUD,20260115,075200,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260115,075300,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260115,075400,2.0096,2.0096,2.0094,2.0094
GBPAUD,20260115,075500,2.0093,2.0094,2.0093,2.0094
GBPAUD,20260115,075600,2.0093,2.0093,2.0092,2.0092
GBPAUD,20260115,075700,2.0091,2.0091,2.0089,2.0091
GBPAUD,20260115,075800,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260115,075900,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260115,080000,2.0093,2.0093,2.0092,2.0092
GBPAUD,20260115,080100,2.0093,2.0109,2.0093,2.0108
GBPAUD,20260115,080200,2.0107,2.0113,2.0105,2.0110
GBPAUD,20260115,080300,2.0108,2.0108,2.0106,2.0106
GBPAUD,20260115,080400,2.0105,2.0106,2.0105,2.0105
GBPAUD,20260115,080500,2.0104,2.0104,2.0101,2.0102
GBPAUD,20260115,080600,2.0103,2.0103,2.0102,2.0102
GBPAUD,20260115,080700,2.0103,2.0103,2.0102,2.0102
GBPAUD,20260115,080800,2.0101,2.0102,2.0101,2.0102
GBPAUD,20260115,080900,2.0103,2.0105,2.0103,2.0105
GBPAUD,20260115,081000,2.0104,2.0104,2.0099,2.0099
GBPAUD,20260115,081100,2.0098,2.0099,2.0096,2.0099
GBPAUD,20260115,081200,2.0100,2.0101,2.0099,2.0101
GBPAUD,20260115,081300,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260115,081400,2.0100,2.0100,2.0100,2.0100
GBPAUD,20260115,081500,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260115,081600,2.0100,2.0101,2.0099,2.0099
GBPAUD,20260115,081700,2.0098,2.0099,2.0098,2.0099
GBPAUD,20260115,081800,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260115,081900,2.0097,2.0097,2.0095,2.0096
GBPAUD,20260115,082000,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260115,082100,2.0098,2.0098,2.0096,2.0096
GBPAUD,20260115,082200,2.0095,2.0095,2.0094,2.0095
GBPAUD,20260115,082300,2.0096,2.0096,2.0094,2.0094
GBPAUD,20260115,082400,2.0093,2.0093,2.0092,2.0092
GBPAUD,20260115,082500,2.0091,2.0091,2.0090,2.0090
GBPAUD,20260115,082600,2.0089,2.0092,2.0088,2.0092
GBPAUD,20260115,082700,2.0091,2.0092,2.0091,2.0092
GBPAUD,20260115,082800,2.0092,2.0092,2.0091,2.0091
GBPAUD,20260115,082900,2.0092,2.0092,2.0091,2.0091
GBPAUD,20260115,083000,2.0092,2.0094,2.0092,2.0094
GBPAUD,20260115,083100,2.0093,2.0094,2.0091,2.0094
GBPAUD,20260115,083200,2.0094,2.0095,2.0094,2.0095
GBPAUD,20260115,083300,2.0094,2.0095,2.0094,2.0095
GBPAUD,20260115,083400,2.0096,2.0098,2.0096,2.0098
GBPAUD,20260115,083500,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260115,083600,2.0100,2.0100,2.0099,2.0100
GBPAUD,20260115,083700,2.0101,2.0101,2.0099,2.0099
GBPAUD,20260115,083800,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260115,083900,2.0098,2.0099,2.0098,2.0099
GBPAUD,20260115,084000,2.0099,2.0102,2.0099,2.0102
GBPAUD,20260115,084100,2.0101,2.0102,2.0101,2.0101
GBPAUD,20260115,084200,2.0100,2.0100,2.0095,2.0095
GBPAUD,20260115,084300,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260115,084400,2.0094,2.0095,2.0094,2.0094
GBPAUD,20260115,084500,2.0095,2.0095,2.0094,2.0094
GBPAUD,20260115,084600,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260115,084700,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260115,084800,2.0094,2.0094,2.0092,2.0093
GBPAUD,20260115,084900,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260115,085000,2.0094,2.0094,2.0093,2.0093
GBPAUD,20260115,085100,2.0094,2.0095,2.0094,2.0095
GBPAUD,20260115,085200,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260115,085300,2.0094,2.0094,2.0091,2.0092
GBPAUD,20260115,085400,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260115,085500,2.0094,2.0096,2.0093,2.0093
GBPAUD,20260115,085600,2.0094,2.0095,2.0094,2.0095
GBPAUD,20260115,085700,2.0096,2.0097,2.0095,2.0097
GBPAUD,20260115,085800,2.0096,2.0099,2.0096,2.0099
GBPAUD,20260115,085900,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260115,090000,2.0098,2.0099,2.0098,2.0099
GBPAUD,20260115,090100,2.0098,2.0099,2.0096,2.0096
GBPAUD,20260115,090200,2.0095,2.0099,2.0095,2.0099
GBPAUD,20260115,090300,2.0100,2.0102,2.0100,2.0102
GBPAUD,20260115,090400,2.0103,2.0103,2.0101,2.0101
GBPAUD,20260115,090500,2.0102,2.0102,2.0101,2.0101
GBPAUD,20260115,090600,2.0101,2.0101,2.0099,2.0099
GBPAUD,20260115,090700,2.0100,2.0102,2.0100,2.0102
GBPAUD,20260115,090800,2.0101,2.0101,2.0098,2.0098
GBPAUD,20260115,090900,2.0097,2.0098,2.0097,2.0097
GBPAUD,20260115,091000,2.0096,2.0096,2.0094,2.0094
GBPAUD,20260115,091100,2.0095,2.0096,2.0094,2.0094
GBPAUD,20260115,091200,2.0094,2.0094,2.0093,2.0093
GBPAUD,20260115,091300,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260115,091400,2.0093,2.0093,2.0093,2.0093
GBPAUD,20260115,091500,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260115,091600,2.0094,2.0094,2.0093,2.0094
GBPAUD,20260115,091700,2.0093,2.0093,2.0089,2.0089
GBPAUD,20260115,091800,2.0089,2.0089,2.0089,2.0089
GBPAUD,20260115,091900,2.0091,2.0091,2.0089,2.0089
GBPAUD,20260115,092000,2.0090,2.0090,2.0089,2.0089
GBPAUD,20260115,092100,2.0090,2.0092,2.0090,2.0090
GBPAUD,20260115,092200,2.0092,2.0092,2.0089,2.0089
GBPAUD,20260115,092300,2.0088,2.0088,2.0087,2.0087
GBPAUD,20260115,092400,2.0086,2.0088,2.0086,2.0088
GBPAUD,20260115,092500,2.0087,2.0087,2.0087,2.0087
GBPAUD,20260115,092600,2.0086,2.0087,2.0086,2.0087
GBPAUD,20260115,092700,2.0086,2.0087,2.0086,2.0087
GBPAUD,20260115,092800,2.0087,2.0087,2.0087,2.0087
GBPAUD,20260115,092900,2.0088,2.0091,2.0088,2.0091
GBPAUD,20260115,093000,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260115,093100,2.0093,2.0094,2.0089,2.0089
GBPAUD,20260115,093200,2.0090,2.0092,2.0090,2.0091
GBPAUD,20260115,093300,2.0090,2.0091,2.0090,2.0090
GBPAUD,20260115,093400,2.0090,2.0091,2.0090,2.0091
GBPAUD,20260115,093500,2.0091,2.0092,2.0091,2.0092
GBPAUD,20260115,093600,2.0091,2.0091,2.0088,2.0088
GBPAUD,20260115,093700,2.0088,2.0088,2.0087,2.0087
GBPAUD,20260115,093800,2.0088,2.0090,2.0088,2.0089
GBPAUD,20260115,093900,2.0089,2.0089,2.0089,2.0089
GBPAUD,20260115,094000,2.0088,2.0089,2.0087,2.0089
GBPAUD,20260115,094100,2.0090,2.0090,2.0090,2.0090
GBPAUD,20260115,094200,2.0089,2.0094,2.0089,2.0094
GBPAUD,20260115,094300,2.0093,2.0093,2.0091,2.0091
GBPAUD,20260115,094400,2.0090,2.0090,2.0088,2.0088
GBPAUD,20260115,094500,2.0087,2.0087,2.0087,2.0087
GBPAUD,20260115,094600,2.0087,2.0088,2.0087,2.0088
GBPAUD,20260115,094700,2.0087,2.0087,2.0087,2.0087
GBPAUD,20260115,094800,2.0085,2.0087,2.0085,2.0087
GBPAUD,20260115,094900,2.0088,2.0088,2.0088,2.0088
GBPAUD,20260115,095000,2.0089,2.0089,2.0087,2.0087
GBPAUD,20260115,095100,2.0088,2.0088,2.0087,2.0087
GBPAUD,20260115,095200,2.0086,2.0086,2.0085,2.0085
GBPAUD,20260115,095300,2.0085,2.0087,2.0084,2.0087
GBPAUD,20260115,095400,2.0088,2.0088,2.0088,2.0088
GBPAUD,20260115,095500,2.0088,2.0088,2.0088,2.0088
GBPAUD,20260115,095600,2.0088,2.0088,2.0088,2.0088
GBPAUD,20260115,095700,2.0089,2.0089,2.0089,2.0089
GBPAUD,20260115,095800,2.0088,2.0088,2.0082,2.0082
GBPAUD,20260115,095900,2.0083,2.0083,2.0082,2.0083
GBPAUD,20260115,100000,2.0082,2.0082,2.0080,2.0080
GBPAUD,20260115,100100,2.0079,2.0079,2.0076,2.0076
GBPAUD,20260115,100200,2.0077,2.0077,2.0076,2.0076
GBPAUD,20260115,100300,2.0075,2.0077,2.0074,2.0077
GBPAUD,20260115,100400,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260115,100500,2.0077,2.0077,2.0075,2.0076
GBPAUD,20260115,100600,2.0077,2.0077,2.0075,2.0075
GBPAUD,20260115,100700,2.0074,2.0074,2.0073,2.0073
GBPAUD,20260115,100800,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260115,100900,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260115,101000,2.0074,2.0074,2.0074,2.0074
GBPAUD,20260115,101100,2.0075,2.0075,2.0073,2.0073
GBPAUD,20260115,101200,2.0074,2.0074,2.0070,2.0070
GBPAUD,20260115,101300,2.0069,2.0070,2.0068,2.0069
GBPAUD,20260115,101400,2.0070,2.0071,2.0070,2.0070
GBPAUD,20260115,101500,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260115,101600,2.0070,2.0070,2.0066,2.0067
GBPAUD,20260115,101700,2.0068,2.0071,2.0068,2.0071
GBPAUD,20260115,101800,2.0072,2.0072,2.0071,2.0071
GBPAUD,20260115,101900,2.0070,2.0073,2.0070,2.0073
GBPAUD,20260115,102000,2.0074,2.0076,2.0074,2.0076
GBPAUD,20260115,102100,2.0075,2.0077,2.0075,2.0077
GBPAUD,20260115,102200,2.0076,2.0076,2.0073,2.0073
GBPAUD,20260115,102300,2.0072,2.0072,2.0069,2.0069
GBPAUD,20260115,102400,2.0068,2.0068,2.0066,2.0066
GBPAUD,20260115,102500,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260115,102600,2.0069,2.0071,2.0069,2.0070
GBPAUD,20260115,102700,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260115,102800,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260115,102900,2.0068,2.0068,2.0066,2.0066
GBPAUD,20260115,103000,2.0067,2.0070,2.0067,2.0067
GBPAUD,20260115,103100,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260115,103200,2.0066,2.0066,2.0065,2.0066
GBPAUD,20260115,103300,2.0067,2.0069,2.0067,2.0068
GBPAUD,20260115,103400,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260115,103500,2.0067,2.0069,2.0066,2.0069
GBPAUD,20260115,103600,2.0070,2.0072,2.0069,2.0072
GBPAUD,20260115,103700,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260115,103800,2.0074,2.0074,2.0074,2.0074
GBPAUD,20260115,103900,2.0073,2.0073,2.0071,2.0071
GBPAUD,20260115,104000,2.0070,2.0071,2.0070,2.0071
GBPAUD,20260115,104100,2.0071,2.0072,2.0071,2.0072
GBPAUD,20260115,104200,2.0073,2.0073,2.0069,2.0069
GBPAUD,20260115,104300,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260115,104400,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260115,104500,2.0069,2.0069,2.0067,2.0067
GBPAUD,20260115,104600,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260115,104700,2.0066,2.0066,2.0064,2.0064
GBPAUD,20260115,104800,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260115,104900,2.0064,2.0064,2.0063,2.0063
GBPAUD,20260115,105000,2.0062,2.0062,2.0060,2.0060
GBPAUD,20260115,105100,2.0061,2.0064,2.0061,2.0064
GBPAUD,20260115,105200,2.0066,2.0066,2.0064,2.0064
GBPAUD,20260115,105300,2.0063,2.0063,2.0062,2.0063
GBPAUD,20260115,105400,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260115,105500,2.0064,2.0064,2.0063,2.0063
GBPAUD,20260115,105600,2.0062,2.0063,2.0062,2.0062
GBPAUD,20260115,105700,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260115,105800,2.0063,2.0063,2.0062,2.0062
GBPAUD,20260115,105900,2.0061,2.0061,2.0059,2.0059
GBPAUD,20260115,110000,2.0059,2.0060,2.0059,2.0060
GBPAUD,20260115,110100,2.0061,2.0064,2.0061,2.0064
GBPAUD,20260115,110200,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260115,110300,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260115,110400,2.0064,2.0064,2.0063,2.0063
GBPAUD,20260115,110500,2.0062,2.0063,2.0061,2.0061
GBPAUD,20260115,110600,2.0062,2.0063,2.0060,2.0060
GBPAUD,20260115,110700,2.0061,2.0062,2.0061,2.0062
GBPAUD,20260115,110800,2.0062,2.0063,2.0061,2.0061
GBPAUD,20260115,110900,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260115,111000,2.0060,2.0060,2.0059,2.0059
GBPAUD,20260115,111100,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260115,111200,2.0060,2.0061,2.0060,2.0061
GBPAUD,20260115,111300,2.0060,2.0060,2.0059,2.0059
GBPAUD,20260115,111400,2.0058,2.0058,2.0056,2.0056
GBPAUD,20260115,111500,2.0057,2.0058,2.0057,2.0058
GBPAUD,20260115,111600,2.0057,2.0057,2.0056,2.0056
GBPAUD,20260115,111700,2.0055,2.0055,2.0053,2.0055
GBPAUD,20260115,111800,2.0054,2.0054,2.0053,2.0053
GBPAUD,20260115,111900,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260115,112000,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260115,112100,2.0051,2.0051,2.0049,2.0049
GBPAUD,20260115,112200,2.0048,2.0050,2.0048,2.0049
GBPAUD,20260115,112300,2.0050,2.0052,2.0050,2.0052
GBPAUD,20260115,112400,2.0050,2.0050,2.0047,2.0047
GBPAUD,20260115,112500,2.0048,2.0049,2.0047,2.0049
GBPAUD,20260115,112600,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260115,112700,2.0047,2.0047,2.0045,2.0045
GBPAUD,20260115,112800,2.0045,2.0045,2.0043,2.0043
GBPAUD,20260115,112900,2.0044,2.0045,2.0043,2.0045
GBPAUD,20260115,113000,2.0046,2.0048,2.0046,2.0046
GBPAUD,20260115,113100,2.0047,2.0048,2.0047,2.0048
GBPAUD,20260115,113200,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260115,113300,2.0047,2.0047,2.0044,2.0044
GBPAUD,20260115,113400,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260115,113500,2.0044,2.0045,2.0044,2.0045
GBPAUD,20260115,113600,2.0044,2.0044,2.0043,2.0043
GBPAUD,20260115,113700,2.0043,2.0043,2.0041,2.0041
GBPAUD,20260115,113800,2.0040,2.0040,2.0039,2.0039
GBPAUD,20260115,113900,2.0040,2.0041,2.0039,2.0039
GBPAUD,20260115,114000,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260115,114100,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260115,114200,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260115,114300,2.0038,2.0038,2.0035,2.0035
GBPAUD,20260115,114400,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260115,114500,2.0034,2.0034,2.0031,2.0033
GBPAUD,20260115,114600,2.0034,2.0035,2.0034,2.0035
GBPAUD,20260115,114700,2.0036,2.0036,2.0035,2.0035
GBPAUD,20260115,114800,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260115,114900,2.0035,2.0035,2.0033,2.0033
GBPAUD,20260115,115000,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260115,115100,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260115,115200,2.0031,2.0031,2.0025,2.0026
GBPAUD,20260115,115300,2.0025,2.0026,2.0025,2.0026
GBPAUD,20260115,115400,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260115,115500,2.0028,2.0029,2.0027,2.0027
GBPAUD,20260115,115600,2.0027,2.0027,2.0025,2.0025
GBPAUD,20260115,115700,2.0026,2.0027,2.0026,2.0027
GBPAUD,20260115,115800,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260115,115900,2.0028,2.0029,2.0028,2.0029
GBPAUD,20260115,120000,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260115,120100,2.0030,2.0031,2.0030,2.0031
GBPAUD,20260115,120200,2.0030,2.0031,2.0030,2.0031
GBPAUD,20260115,120300,2.0031,2.0032,2.0031,2.0031
GBPAUD,20260115,120400,2.0032,2.0032,2.0031,2.0031
GBPAUD,20260115,120500,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260115,120600,2.0032,2.0033,2.0032,2.0032
GBPAUD,20260115,120700,2.0031,2.0031,2.0029,2.0029
GBPAUD,20260115,120800,2.0030,2.0031,2.0030,2.0031
GBPAUD,20260115,120900,2.0032,2.0034,2.0032,2.0034
GBPAUD,20260115,121000,2.0035,2.0035,2.0034,2.0035
GBPAUD,20260115,121100,2.0036,2.0036,2.0035,2.0035
GBPAUD,20260115,121200,2.0036,2.0037,2.0035,2.0035
GBPAUD,20260115,121300,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260115,121400,2.0038,2.0038,2.0036,2.0036
GBPAUD,20260115,121500,2.0037,2.0038,2.0037,2.0038
GBPAUD,20260115,121600,2.0037,2.0037,2.0036,2.0037
GBPAUD,20260115,121700,2.0036,2.0036,2.0035,2.0035
GBPAUD,20260115,121800,2.0036,2.0036,2.0036,2.0036
GBPAUD,20260115,121900,2.0037,2.0038,2.0037,2.0038
GBPAUD,20260115,122000,2.0038,2.0039,2.0037,2.0037
GBPAUD,20260115,122100,2.0036,2.0037,2.0036,2.0037
GBPAUD,20260115,122200,2.0038,2.0039,2.0038,2.0039
GBPAUD,20260115,122300,2.0039,2.0039,2.0038,2.0038
GBPAUD,20260115,122400,2.0039,2.0041,2.0039,2.0041
GBPAUD,20260115,122500,2.0040,2.0040,2.0040,2.0040
GBPAUD,20260115,122600,2.0039,2.0039,2.0039,2.0039
GBPAUD,20260115,122700,2.0039,2.0039,2.0038,2.0038
GBPAUD,20260115,122800,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260115,122900,2.0036,2.0036,2.0035,2.0035
GBPAUD,20260115,123000,2.0035,2.0035,2.0034,2.0035
GBPAUD,20260115,123100,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260115,123200,2.0036,2.0036,2.0035,2.0035
GBPAUD,20260115,123300,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260115,123400,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260115,123500,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260115,123600,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260115,123700,2.0034,2.0036,2.0034,2.0036
GBPAUD,20260115,123800,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260115,123900,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260115,124000,2.0035,2.0036,2.0035,2.0035
GBPAUD,20260115,124100,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260115,124200,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260115,124300,2.0033,2.0033,2.0032,2.0032
GBPAUD,20260115,124400,2.0034,2.0034,2.0032,2.0032
GBPAUD,20260115,124500,2.0034,2.0035,2.0034,2.0034
GBPAUD,20260115,124600,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260115,124700,2.0035,2.0035,2.0034,2.0035
GBPAUD,20260115,124800,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260115,124900,2.0033,2.0033,2.0033,2.0033
GBPAUD,20260115,125000,2.0033,2.0033,2.0032,2.0032
GBPAUD,20260115,125100,2.0031,2.0032,2.0031,2.0032
GBPAUD,20260115,125200,2.0033,2.0033,2.0033,2.0033
GBPAUD,20260115,125300,2.0033,2.0033,2.0032,2.0032
GBPAUD,20260115,125400,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260115,125500,2.0034,2.0035,2.0034,2.0035
GBPAUD,20260115,125600,2.0035,2.0035,2.0032,2.0032
GBPAUD,20260115,125700,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260115,125800,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260115,125900,2.0031,2.0031,2.0030,2.0031
GBPAUD,20260115,130000,2.0030,2.0030,2.0029,2.0029
GBPAUD,20260115,130100,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260115,130200,2.0030,2.0031,2.0029,2.0030
GBPAUD,20260115,130300,2.0030,2.0030,2.0030,2.0030
GBPAUD,20260115,130400,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260115,130500,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260115,130600,2.0028,2.0031,2.0028,2.0031
GBPAUD,20260115,130700,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260115,130800,2.0032,2.0032,2.0031,2.0031
GBPAUD,20260115,130900,2.0030,2.0031,2.0030,2.0031
GBPAUD,20260115,131000,2.0032,2.0034,2.0032,2.0034
GBPAUD,20260115,131100,2.0033,2.0033,2.0032,2.0032
GBPAUD,20260115,131200,2.0031,2.0032,2.0031,2.0032
GBPAUD,20260115,131300,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260115,131400,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260115,131500,2.0032,2.0035,2.0032,2.0034
GBPAUD,20260115,131600,2.0033,2.0034,2.0033,2.0034
GBPAUD,20260115,131700,2.0033,2.0033,2.0033,2.0033
GBPAUD,20260115,131800,2.0033,2.0033,2.0033,2.0033
GBPAUD,20260115,131900,2.0033,2.0033,2.0032,2.0032
GBPAUD,20260115,132000,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260115,132100,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260115,132200,2.0031,2.0034,2.0031,2.0031
GBPAUD,20260115,132300,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260115,132400,2.0033,2.0033,2.0032,2.0032
GBPAUD,20260115,132500,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260115,132600,2.0032,2.0032,2.0031,2.0031
GBPAUD,20260115,132700,2.0031,2.0032,2.0031,2.0031
GBPAUD,20260115,132800,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260115,132900,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260115,133000,2.0034,2.0034,2.0033,2.0033
GBPAUD,20260115,133100,2.0033,2.0033,2.0032,2.0032
GBPAUD,20260115,133200,2.0031,2.0031,2.0031,2.0031
GBPAUD,20260115,133300,2.0031,2.0032,2.0031,2.0032
GBPAUD,20260115,133400,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260115,133500,2.0033,2.0033,2.0032,2.0032
GBPAUD,20260115,133600,2.0032,2.0032,2.0031,2.0031
GBPAUD,20260115,133700,2.0032,2.0032,2.0031,2.0032
GBPAUD,20260115,133800,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260115,133900,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260115,134000,2.0033,2.0034,2.0032,2.0034
GBPAUD,20260115,134100,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260115,134200,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260115,134300,2.0034,2.0036,2.0034,2.0035
GBPAUD,20260115,134400,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260115,134500,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260115,134600,2.0036,2.0036,2.0035,2.0035
GBPAUD,20260115,134700,2.0034,2.0035,2.0034,2.0035
GBPAUD,20260115,134800,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260115,134900,2.0034,2.0034,2.0032,2.0032
GBPAUD,20260115,135000,2.0032,2.0034,2.0032,2.0034
GBPAUD,20260115,135100,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260115,135200,2.0034,2.0035,2.0034,2.0035
GBPAUD,20260115,135300,2.0035,2.0035,2.0031,2.0032
GBPAUD,20260115,135400,2.0031,2.0033,2.0031,2.0033
GBPAUD,20260115,135500,2.0032,2.0034,2.0032,2.0034
GBPAUD,20260115,135600,2.0033,2.0033,2.0032,2.0032
GBPAUD,20260115,135700,2.0032,2.0032,2.0029,2.0029
GBPAUD,20260115,135800,2.0030,2.0034,2.0030,2.0034
GBPAUD,20260115,135900,2.0033,2.0033,2.0033,2.0033
GBPAUD,20260115,140000,2.0034,2.0035,2.0034,2.0035
GBPAUD,20260115,140100,2.0034,2.0034,2.0032,2.0034
GBPAUD,20260115,140200,2.0033,2.0035,2.0033,2.0034
GBPAUD,20260115,140300,2.0033,2.0033,2.0032,2.0032
GBPAUD,20260115,140400,2.0031,2.0032,2.0031,2.0032
GBPAUD,20260115,140500,2.0032,2.0034,2.0032,2.0034
GBPAUD,20260115,140600,2.0033,2.0034,2.0033,2.0034
GBPAUD,20260115,140700,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260115,140800,2.0036,2.0036,2.0032,2.0032
GBPAUD,20260115,140900,2.0033,2.0035,2.0033,2.0035
GBPAUD,20260115,141000,2.0035,2.0036,2.0035,2.0036
GBPAUD,20260115,141100,2.0036,2.0036,2.0036,2.0036
GBPAUD,20260115,141200,2.0035,2.0036,2.0034,2.0036
GBPAUD,20260115,141300,2.0034,2.0035,2.0034,2.0035
GBPAUD,20260115,141400,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260115,141500,2.0033,2.0034,2.0033,2.0034
GBPAUD,20260115,141600,2.0035,2.0035,2.0032,2.0032
GBPAUD,20260115,141700,2.0033,2.0033,2.0028,2.0031
GBPAUD,20260115,141800,2.0032,2.0034,2.0027,2.0028
GBPAUD,20260115,141900,2.0029,2.0033,2.0029,2.0032
GBPAUD,20260115,142000,2.0033,2.0033,2.0030,2.0031
GBPAUD,20260115,142100,2.0030,2.0031,2.0029,2.0031
GBPAUD,20260115,142200,2.0032,2.0033,2.0031,2.0031
GBPAUD,20260115,142300,2.0030,2.0032,2.0030,2.0032
GBPAUD,20260115,142400,2.0031,2.0031,2.0028,2.0028
GBPAUD,20260115,142500,2.0029,2.0031,2.0029,2.0031
GBPAUD,20260115,142600,2.0032,2.0032,2.0031,2.0031
GBPAUD,20260115,142700,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260115,142800,2.0032,2.0032,2.0028,2.0028
GBPAUD,20260115,142900,2.0027,2.0027,2.0025,2.0026
GBPAUD,20260115,143000,2.0025,2.0025,2.0024,2.0024
GBPAUD,20260115,143100,2.0025,2.0028,2.0024,2.0024
GBPAUD,20260115,143200,2.0025,2.0027,2.0024,2.0027
GBPAUD,20260115,143300,2.0028,2.0029,2.0025,2.0026
GBPAUD,20260115,143400,2.0027,2.0027,2.0025,2.0027
GBPAUD,20260115,143500,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260115,143600,2.0024,2.0024,2.0020,2.0021
GBPAUD,20260115,143700,2.0020,2.0023,2.0020,2.0023
GBPAUD,20260115,143800,2.0024,2.0024,2.0020,2.0020
GBPAUD,20260115,143900,2.0019,2.0019,2.0015,2.0017
GBPAUD,20260115,144000,2.0018,2.0018,2.0016,2.0018
GBPAUD,20260115,144100,2.0017,2.0018,2.0017,2.0017
GBPAUD,20260115,144200,2.0016,2.0019,2.0016,2.0019
GBPAUD,20260115,144300,2.0020,2.0020,2.0018,2.0020
GBPAUD,20260115,144400,2.0021,2.0021,2.0020,2.0021
GBPAUD,20260115,144500,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260115,144600,2.0019,2.0021,2.0019,2.0021
GBPAUD,20260115,144700,2.0022,2.0022,2.0017,2.0019
GBPAUD,20260115,144800,2.0020,2.0022,2.0020,2.0021
GBPAUD,20260115,144900,2.0022,2.0022,2.0017,2.0017
GBPAUD,20260115,145000,2.0018,2.0020,2.0018,2.0018
GBPAUD,20260115,145100,2.0017,2.0021,2.0017,2.0021
GBPAUD,20260115,145200,2.0020,2.0021,2.0018,2.0020
GBPAUD,20260115,145300,2.0018,2.0020,2.0018,2.0019
GBPAUD,20260115,145400,2.0018,2.0020,2.0018,2.0018
GBPAUD,20260115,145500,2.0017,2.0018,2.0017,2.0018
GBPAUD,20260115,145600,2.0019,2.0023,2.0018,2.0023
GBPAUD,20260115,145700,2.0024,2.0027,2.0023,2.0027
GBPAUD,20260115,145800,2.0026,2.0028,2.0026,2.0027
GBPAUD,20260115,145900,2.0026,2.0026,2.0021,2.0021
GBPAUD,20260115,150000,2.0020,2.0023,2.0020,2.0022
GBPAUD,20260115,150100,2.0021,2.0021,2.0020,2.0021
GBPAUD,20260115,150200,2.0022,2.0023,2.0022,2.0023
GBPAUD,20260115,150300,2.0024,2.0024,2.0023,2.0024
GBPAUD,20260115,150400,2.0023,2.0023,2.0022,2.0023
GBPAUD,20260115,150500,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260115,150600,2.0023,2.0023,2.0021,2.0021
GBPAUD,20260115,150700,2.0022,2.0022,2.0021,2.0021
GBPAUD,20260115,150800,2.0022,2.0023,2.0022,2.0022
GBPAUD,20260115,150900,2.0021,2.0021,2.0018,2.0018
GBPAUD,20260115,151000,2.0017,2.0017,2.0014,2.0014
GBPAUD,20260115,151100,2.0013,2.0015,2.0013,2.0015
GBPAUD,20260115,151200,2.0016,2.0017,2.0015,2.0015
GBPAUD,20260115,151300,2.0016,2.0016,2.0014,2.0015
GBPAUD,20260115,151400,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260115,151500,2.0014,2.0014,2.0012,2.0012
GBPAUD,20260115,151600,2.0011,2.0013,2.0009,2.0009
GBPAUD,20260115,151700,2.0008,2.0010,2.0007,2.0010
GBPAUD,20260115,151800,2.0009,2.0009,2.0008,2.0008
GBPAUD,20260115,151900,2.0009,2.0014,2.0009,2.0014
GBPAUD,20260115,152000,2.0015,2.0015,2.0013,2.0013
GBPAUD,20260115,152100,2.0014,2.0014,2.0012,2.0013
GBPAUD,20260115,152200,2.0011,2.0012,2.0010,2.0011
GBPAUD,20260115,152300,2.0012,2.0013,2.0012,2.0012
GBPAUD,20260115,152400,2.0011,2.0013,2.0011,2.0012
GBPAUD,20260115,152500,2.0011,2.0012,2.0010,2.0010
GBPAUD,20260115,152600,2.0009,2.0009,2.0007,2.0008
GBPAUD,20260115,152700,2.0009,2.0010,2.0008,2.0008
GBPAUD,20260115,152800,2.0009,2.0010,2.0007,2.0007
GBPAUD,20260115,152900,2.0006,2.0007,2.0006,2.0006
GBPAUD,20260115,153000,2.0007,2.0008,2.0007,2.0008
GBPAUD,20260115,153100,2.0009,2.0010,2.0008,2.0008
GBPAUD,20260115,153200,2.0007,2.0008,2.0006,2.0007
GBPAUD,20260115,153300,2.0006,2.0007,2.0004,2.0007
GBPAUD,20260115,153400,2.0008,2.0011,2.0008,2.0011
GBPAUD,20260115,153500,2.0012,2.0014,2.0011,2.0014
GBPAUD,20260115,153600,2.0015,2.0015,2.0012,2.0012
GBPAUD,20260115,153700,2.0011,2.0013,2.0011,2.0013
GBPAUD,20260115,153800,2.0014,2.0017,2.0014,2.0015
GBPAUD,20260115,153900,2.0014,2.0017,2.0014,2.0017
GBPAUD,20260115,154000,2.0016,2.0016,2.0014,2.0014
GBPAUD,20260115,154100,2.0013,2.0013,2.0012,2.0013
GBPAUD,20260115,154200,2.0014,2.0015,2.0011,2.0011
GBPAUD,20260115,154300,2.0010,2.0010,2.0007,2.0010
GBPAUD,20260115,154400,2.0009,2.0009,2.0007,2.0007
GBPAUD,20260115,154500,2.0007,2.0007,2.0007,2.0007
GBPAUD,20260115,154600,2.0006,2.0009,2.0004,2.0009
GBPAUD,20260115,154700,2.0008,2.0008,2.0006,2.0006
GBPAUD,20260115,154800,2.0004,2.0007,2.0004,2.0007
GBPAUD,20260115,154900,2.0006,2.0007,2.0004,2.0004
GBPAUD,20260115,155000,2.0003,2.0005,2.0003,2.0004
GBPAUD,20260115,155100,2.0003,2.0006,2.0003,2.0006
GBPAUD,20260115,155200,2.0005,2.0007,2.0005,2.0007
GBPAUD,20260115,155300,2.0006,2.0007,2.0004,2.0004
GBPAUD,20260115,155400,2.0005,2.0005,2.0002,2.0003
GBPAUD,20260115,155500,2.0002,2.0002,2.0001,2.0001
GBPAUD,20260115,155600,2.0000,2.0000,1.9998,1.9999
GBPAUD,20260115,155700,1.9998,2.0000,1.9998,2.0000
GBPAUD,20260115,155800,2.0001,2.0001,2.0000,2.0000
GBPAUD,20260115,155900,2.0000,2.0000,1.9999,1.9999
GBPAUD,20260115,160000,2.0000,2.0000,2.0000,2.0000
GBPAUD,20260115,160100,2.0000,2.0000,1.9994,1.9994
GBPAUD,20260115,160200,1.9993,1.9993,1.9990,1.9990
GBPAUD,20260115,160300,1.9989,1.9989,1.9988,1.9988
GBPAUD,20260115,160400,1.9987,1.9987,1.9978,1.9978
GBPAUD,20260115,160500,1.9977,1.9983,1.9977,1.9983
GBPAUD,20260115,160600,1.9984,1.9984,1.9983,1.9983
GBPAUD,20260115,160700,1.9984,1.9985,1.9984,1.9984
GBPAUD,20260115,160800,1.9985,1.9986,1.9984,1.9986
GBPAUD,20260115,160900,1.9985,1.9989,1.9985,1.9988
GBPAUD,20260115,161000,1.9987,1.9988,1.9986,1.9988
GBPAUD,20260115,161100,1.9988,1.9988,1.9987,1.9988
GBPAUD,20260115,161200,1.9987,1.9987,1.9986,1.9986
GBPAUD,20260115,161300,1.9985,1.9987,1.9985,1.9986
GBPAUD,20260115,161400,1.9985,1.9985,1.9984,1.9985
GBPAUD,20260115,161500,1.9984,1.9986,1.9984,1.9986
GBPAUD,20260115,161600,1.9987,1.9987,1.9984,1.9984
GBPAUD,20260115,161700,1.9985,1.9985,1.9984,1.9985
GBPAUD,20260115,161800,1.9986,1.9988,1.9985,1.9988
GBPAUD,20260115,161900,1.9989,1.9991,1.9989,1.9991
GBPAUD,20260115,162000,1.9990,1.9990,1.9989,1.9989
GBPAUD,20260115,162100,1.9990,1.9992,1.9989,1.9992
GBPAUD,20260115,162200,1.9993,1.9993,1.9991,1.9993
GBPAUD,20260115,162300,1.9992,1.9994,1.9992,1.9994
GBPAUD,20260115,162400,1.9993,1.9993,1.9992,1.9992
GBPAUD,20260115,162500,1.9991,1.9991,1.9989,1.9989
GBPAUD,20260115,162600,1.9990,1.9993,1.9989,1.9990
GBPAUD,20260115,162700,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260115,162800,1.9991,1.9994,1.9991,1.9994
GBPAUD,20260115,162900,1.9993,1.9996,1.9992,1.9996
GBPAUD,20260115,163000,1.9995,1.9998,1.9995,1.9998
GBPAUD,20260115,163100,1.9997,1.9997,1.9992,1.9992
GBPAUD,20260115,163200,1.9993,1.9993,1.9991,1.9991
GBPAUD,20260115,163300,1.9990,1.9991,1.9989,1.9989
GBPAUD,20260115,163400,1.9988,1.9988,1.9986,1.9987
GBPAUD,20260115,163500,1.9986,1.9988,1.9986,1.9987
GBPAUD,20260115,163600,1.9986,1.9987,1.9986,1.9986
GBPAUD,20260115,163700,1.9986,1.9986,1.9986,1.9986
GBPAUD,20260115,163800,1.9985,1.9987,1.9985,1.9986
GBPAUD,20260115,163900,1.9985,1.9985,1.9983,1.9983
GBPAUD,20260115,164000,1.9984,1.9985,1.9984,1.9984
GBPAUD,20260115,164100,1.9983,1.9984,1.9982,1.9984
GBPAUD,20260115,164200,1.9983,1.9986,1.9982,1.9982
GBPAUD,20260115,164300,1.9983,1.9984,1.9983,1.9983
GBPAUD,20260115,164400,1.9983,1.9986,1.9983,1.9986
GBPAUD,20260115,164500,1.9987,1.9990,1.9987,1.9990
GBPAUD,20260115,164600,1.9991,1.9994,1.9991,1.9994
GBPAUD,20260115,164700,1.9995,1.9997,1.9995,1.9996
GBPAUD,20260115,164800,1.9995,1.9995,1.9992,1.9992
GBPAUD,20260115,164900,1.9991,1.9991,1.9990,1.9990
GBPAUD,20260115,165000,1.9990,1.9990,1.9990,1.9990
GBPAUD,20260115,165100,1.9991,1.9991,1.9990,1.9991
GBPAUD,20260115,165200,1.9992,1.9992,1.9991,1.9991
GBPAUD,20260115,165300,1.9990,1.9990,1.9988,1.9988
GBPAUD,20260115,165400,1.9988,1.9988,1.9983,1.9983
GBPAUD,20260115,165500,1.9982,1.9982,1.9981,1.9981
GBPAUD,20260115,165600,1.9980,1.9985,1.9980,1.9985
GBPAUD,20260115,165700,1.9986,1.9987,1.9984,1.9984
GBPAUD,20260115,165800,1.9983,1.9983,1.9979,1.9979
GBPAUD,20260115,165900,1.9978,1.9978,1.9975,1.9976
GBPAUD,20260115,170000,1.9975,1.9975,1.9973,1.9974
GBPAUD,20260115,170100,1.9975,1.9975,1.9973,1.9973
GBPAUD,20260115,170200,1.9974,1.9974,1.9974,1.9974
GBPAUD,20260115,170300,1.9975,1.9975,1.9974,1.9974
GBPAUD,20260115,170400,1.9973,1.9973,1.9968,1.9968
GBPAUD,20260115,170500,1.9967,1.9967,1.9966,1.9966
GBPAUD,20260115,170600,1.9967,1.9969,1.9967,1.9969
GBPAUD,20260115,170700,1.9968,1.9969,1.9968,1.9968
GBPAUD,20260115,170800,1.9968,1.9969,1.9968,1.9969
GBPAUD,20260115,170900,1.9968,1.9970,1.9967,1.9967
GBPAUD,20260115,171000,1.9966,1.9967,1.9966,1.9966
GBPAUD,20260115,171100,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260115,171200,1.9968,1.9969,1.9968,1.9968
GBPAUD,20260115,171300,1.9969,1.9969,1.9965,1.9965
GBPAUD,20260115,171400,1.9964,1.9964,1.9963,1.9963
GBPAUD,20260115,171500,1.9962,1.9963,1.9962,1.9963
GBPAUD,20260115,171600,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260115,171700,1.9962,1.9962,1.9957,1.9957
GBPAUD,20260115,171800,1.9956,1.9956,1.9954,1.9955
GBPAUD,20260115,171900,1.9956,1.9957,1.9954,1.9954
GBPAUD,20260115,172000,1.9953,1.9953,1.9953,1.9953
GBPAUD,20260115,172100,1.9953,1.9955,1.9953,1.9955
GBPAUD,20260115,172200,1.9956,1.9957,1.9956,1.9957
GBPAUD,20260115,172300,1.9956,1.9956,1.9953,1.9953
GBPAUD,20260115,172400,1.9952,1.9953,1.9952,1.9952
GBPAUD,20260115,172500,1.9952,1.9954,1.9952,1.9954
GBPAUD,20260115,172600,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260115,172700,1.9954,1.9956,1.9954,1.9956
GBPAUD,20260115,172800,1.9955,1.9957,1.9955,1.9957
GBPAUD,20260115,172900,1.9958,1.9959,1.9957,1.9959
GBPAUD,20260115,173000,1.9960,1.9960,1.9960,1.9960
GBPAUD,20260115,173100,1.9959,1.9961,1.9958,1.9961
GBPAUD,20260115,173200,1.9960,1.9961,1.9960,1.9961
GBPAUD,20260115,173300,1.9962,1.9963,1.9962,1.9963
GBPAUD,20260115,173400,1.9964,1.9967,1.9964,1.9967
GBPAUD,20260115,173500,1.9968,1.9968,1.9964,1.9964
GBPAUD,20260115,173600,1.9965,1.9966,1.9965,1.9966
GBPAUD,20260115,173700,1.9965,1.9967,1.9965,1.9966
GBPAUD,20260115,173800,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260115,173900,1.9967,1.9968,1.9967,1.9967
GBPAUD,20260115,174000,1.9968,1.9969,1.9968,1.9969
GBPAUD,20260115,174100,1.9968,1.9969,1.9968,1.9968
GBPAUD,20260115,174200,1.9967,1.9969,1.9967,1.9967
GBPAUD,20260115,174300,1.9966,1.9971,1.9966,1.9970
GBPAUD,20260115,174400,1.9971,1.9971,1.9970,1.9970
GBPAUD,20260115,174500,1.9969,1.9970,1.9969,1.9970
GBPAUD,20260115,174600,1.9969,1.9969,1.9967,1.9967
GBPAUD,20260115,174700,1.9968,1.9969,1.9968,1.9968
GBPAUD,20260115,174800,1.9967,1.9967,1.9966,1.9967
GBPAUD,20260115,174900,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,175000,1.9968,1.9968,1.9967,1.9967
GBPAUD,20260115,175100,1.9966,1.9967,1.9966,1.9967
GBPAUD,20260115,175200,1.9967,1.9967,1.9964,1.9964
GBPAUD,20260115,175300,1.9963,1.9964,1.9963,1.9964
GBPAUD,20260115,175400,1.9963,1.9963,1.9961,1.9963
GBPAUD,20260115,175500,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260115,175600,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260115,175700,1.9961,1.9961,1.9960,1.9960
GBPAUD,20260115,175800,1.9960,1.9962,1.9960,1.9962
GBPAUD,20260115,175900,1.9963,1.9964,1.9962,1.9962
GBPAUD,20260115,180000,1.9961,1.9961,1.9959,1.9960
GBPAUD,20260115,180100,1.9961,1.9961,1.9960,1.9961
GBPAUD,20260115,180200,1.9960,1.9960,1.9958,1.9958
GBPAUD,20260115,180300,1.9957,1.9958,1.9956,1.9957
GBPAUD,20260115,180400,1.9956,1.9956,1.9955,1.9955
GBPAUD,20260115,180500,1.9955,1.9955,1.9954,1.9954
GBPAUD,20260115,180600,1.9953,1.9953,1.9951,1.9951
GBPAUD,20260115,180700,1.9950,1.9952,1.9949,1.9952
GBPAUD,20260115,180800,1.9951,1.9952,1.9950,1.9950
GBPAUD,20260115,180900,1.9949,1.9949,1.9949,1.9949
GBPAUD,20260115,181000,1.9950,1.9952,1.9949,1.9952
GBPAUD,20260115,181100,1.9953,1.9953,1.9952,1.9952
GBPAUD,20260115,181200,1.9952,1.9952,1.9952,1.9952
GBPAUD,20260115,181300,1.9953,1.9954,1.9953,1.9954
GBPAUD,20260115,181400,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260115,181500,1.9956,1.9956,1.9953,1.9954
GBPAUD,20260115,181600,1.9955,1.9956,1.9955,1.9956
GBPAUD,20260115,181700,1.9956,1.9957,1.9956,1.9957
GBPAUD,20260115,181800,1.9958,1.9958,1.9958,1.9958
GBPAUD,20260115,181900,1.9958,1.9958,1.9957,1.9957
GBPAUD,20260115,182000,1.9958,1.9958,1.9956,1.9956
GBPAUD,20260115,182100,1.9957,1.9957,1.9954,1.9955
GBPAUD,20260115,182200,1.9954,1.9954,1.9953,1.9953
GBPAUD,20260115,182300,1.9953,1.9953,1.9953,1.9953
GBPAUD,20260115,182400,1.9954,1.9956,1.9954,1.9956
GBPAUD,20260115,182500,1.9957,1.9958,1.9956,1.9958
GBPAUD,20260115,182600,1.9957,1.9957,1.9956,1.9956
GBPAUD,20260115,182700,1.9957,1.9957,1.9956,1.9957
GBPAUD,20260115,182800,1.9959,1.9959,1.9959,1.9959
GBPAUD,20260115,182900,1.9960,1.9961,1.9959,1.9961
GBPAUD,20260115,183000,1.9960,1.9963,1.9960,1.9963
GBPAUD,20260115,183100,1.9964,1.9964,1.9963,1.9964
GBPAUD,20260115,183200,1.9963,1.9963,1.9962,1.9962
GBPAUD,20260115,183300,1.9961,1.9961,1.9960,1.9961
GBPAUD,20260115,183400,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260115,183500,1.9961,1.9962,1.9961,1.9962
GBPAUD,20260115,183600,1.9961,1.9962,1.9961,1.9962
GBPAUD,20260115,183700,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260115,183800,1.9962,1.9965,1.9962,1.9963
GBPAUD,20260115,183900,1.9962,1.9964,1.9962,1.9964
GBPAUD,20260115,184000,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260115,184100,1.9965,1.9965,1.9963,1.9963
GBPAUD,20260115,184200,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260115,184300,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260115,184400,1.9964,1.9964,1.9963,1.9963
GBPAUD,20260115,184500,1.9963,1.9963,1.9962,1.9962
GBPAUD,20260115,184600,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260115,184700,1.9961,1.9962,1.9961,1.9962
GBPAUD,20260115,184800,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260115,184900,1.9963,1.9963,1.9962,1.9962
GBPAUD,20260115,185000,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260115,185100,1.9962,1.9964,1.9962,1.9964
GBPAUD,20260115,185200,1.9963,1.9964,1.9963,1.9964
GBPAUD,20260115,185300,1.9963,1.9963,1.9962,1.9962
GBPAUD,20260115,185400,1.9963,1.9964,1.9963,1.9964
GBPAUD,20260115,185500,1.9965,1.9967,1.9965,1.9967
GBPAUD,20260115,185600,1.9966,1.9967,1.9966,1.9966
GBPAUD,20260115,185700,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260115,185800,1.9965,1.9965,1.9964,1.9964
GBPAUD,20260115,185900,1.9963,1.9964,1.9963,1.9963
GBPAUD,20260115,190000,1.9964,1.9964,1.9963,1.9963
GBPAUD,20260115,190100,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260115,190200,1.9961,1.9962,1.9961,1.9961
GBPAUD,20260115,190300,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260115,190400,1.9961,1.9961,1.9961,1.9961
GBPAUD,20260115,190500,1.9962,1.9964,1.9962,1.9964
GBPAUD,20260115,190600,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260115,190700,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260115,190800,1.9965,1.9965,1.9962,1.9963
GBPAUD,20260115,190900,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260115,191000,1.9961,1.9961,1.9960,1.9960
GBPAUD,20260115,191100,1.9959,1.9959,1.9957,1.9957
GBPAUD,20260115,191200,1.9958,1.9958,1.9958,1.9958
GBPAUD,20260115,191300,1.9958,1.9959,1.9958,1.9959
GBPAUD,20260115,191400,1.9958,1.9958,1.9958,1.9958
GBPAUD,20260115,191500,1.9959,1.9960,1.9959,1.9960
GBPAUD,20260115,191600,1.9960,1.9961,1.9960,1.9961
GBPAUD,20260115,191700,1.9962,1.9962,1.9961,1.9961
GBPAUD,20260115,191800,1.9960,1.9962,1.9960,1.9961
GBPAUD,20260115,191900,1.9961,1.9963,1.9961,1.9963
GBPAUD,20260115,192000,1.9962,1.9963,1.9962,1.9963
GBPAUD,20260115,192100,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260115,192200,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260115,192300,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260115,192400,1.9962,1.9962,1.9960,1.9960
GBPAUD,20260115,192500,1.9960,1.9960,1.9960,1.9960
GBPAUD,20260115,192600,1.9961,1.9962,1.9961,1.9962
GBPAUD,20260115,192700,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260115,192800,1.9963,1.9963,1.9960,1.9960
GBPAUD,20260115,192900,1.9961,1.9962,1.9961,1.9962
GBPAUD,20260115,193000,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260115,193100,1.9963,1.9963,1.9962,1.9962
GBPAUD,20260115,193200,1.9962,1.9962,1.9961,1.9961
GBPAUD,20260115,193300,1.9961,1.9961,1.9961,1.9961
GBPAUD,20260115,193400,1.9960,1.9960,1.9959,1.9959
GBPAUD,20260115,193500,1.9960,1.9963,1.9960,1.9963
GBPAUD,20260115,193600,1.9964,1.9964,1.9961,1.9961
GBPAUD,20260115,193700,1.9962,1.9962,1.9961,1.9961
GBPAUD,20260115,193800,1.9961,1.9961,1.9960,1.9961
GBPAUD,20260115,193900,1.9961,1.9961,1.9961,1.9961
GBPAUD,20260115,194000,1.9962,1.9963,1.9962,1.9963
GBPAUD,20260115,194100,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260115,194200,1.9962,1.9963,1.9962,1.9963
GBPAUD,20260115,194300,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260115,194400,1.9963,1.9963,1.9962,1.9962
GBPAUD,20260115,194500,1.9964,1.9964,1.9963,1.9963
GBPAUD,20260115,194600,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260115,194700,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260115,194800,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260115,194900,1.9964,1.9964,1.9963,1.9963
GBPAUD,20260115,195000,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260115,195100,1.9964,1.9966,1.9964,1.9966
GBPAUD,20260115,195200,1.9965,1.9966,1.9965,1.9966
GBPAUD,20260115,195300,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260115,195400,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260115,195500,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260115,195600,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260115,195700,1.9965,1.9965,1.9964,1.9964
GBPAUD,20260115,195800,1.9964,1.9964,1.9963,1.9963
GBPAUD,20260115,195900,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260115,200000,1.9963,1.9964,1.9963,1.9964
GBPAUD,20260115,200100,1.9965,1.9966,1.9965,1.9965
GBPAUD,20260115,200200,1.9964,1.9964,1.9962,1.9963
GBPAUD,20260115,200300,1.9962,1.9964,1.9962,1.9964
GBPAUD,20260115,200400,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260115,200500,1.9963,1.9963,1.9962,1.9962
GBPAUD,20260115,200600,1.9963,1.9963,1.9961,1.9961
GBPAUD,20260115,200700,1.9962,1.9962,1.9961,1.9961
GBPAUD,20260115,200800,1.9962,1.9962,1.9960,1.9962
GBPAUD,20260115,200900,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260115,201000,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260115,201100,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260115,201200,1.9962,1.9963,1.9962,1.9963
GBPAUD,20260115,201300,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260115,201400,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260115,201500,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260115,201600,1.9963,1.9964,1.9963,1.9964
GBPAUD,20260115,201700,1.9965,1.9965,1.9964,1.9964
GBPAUD,20260115,201800,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260115,201900,1.9963,1.9964,1.9963,1.9963
GBPAUD,20260115,202000,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260115,202100,1.9963,1.9963,1.9962,1.9962
GBPAUD,20260115,202200,1.9961,1.9961,1.9961,1.9961
GBPAUD,20260115,202300,1.9962,1.9962,1.9961,1.9961
GBPAUD,20260115,202400,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260115,202500,1.9962,1.9963,1.9962,1.9963
GBPAUD,20260115,202600,1.9962,1.9963,1.9962,1.9963
GBPAUD,20260115,202700,1.9964,1.9965,1.9964,1.9965
GBPAUD,20260115,202800,1.9965,1.9965,1.9964,1.9964
GBPAUD,20260115,202900,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260115,203000,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260115,203100,1.9966,1.9968,1.9966,1.9968
GBPAUD,20260115,203200,1.9969,1.9970,1.9969,1.9970
GBPAUD,20260115,203300,1.9969,1.9970,1.9969,1.9969
GBPAUD,20260115,203400,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,203500,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,203600,1.9968,1.9969,1.9968,1.9969
GBPAUD,20260115,203700,1.9970,1.9970,1.9968,1.9968
GBPAUD,20260115,203800,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260115,203900,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260115,204000,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,204100,1.9968,1.9968,1.9967,1.9967
GBPAUD,20260115,204200,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260115,204300,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,204400,1.9968,1.9969,1.9968,1.9969
GBPAUD,20260115,204500,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260115,204600,1.9968,1.9968,1.9967,1.9967
GBPAUD,20260115,204700,1.9967,1.9968,1.9967,1.9967
GBPAUD,20260115,204800,1.9968,1.9969,1.9968,1.9969
GBPAUD,20260115,204900,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,205000,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,205100,1.9968,1.9968,1.9967,1.9967
GBPAUD,20260115,205200,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260115,205300,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260115,205400,1.9967,1.9968,1.9967,1.9968
GBPAUD,20260115,205500,1.9968,1.9968,1.9967,1.9967
GBPAUD,20260115,205600,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260115,205700,1.9966,1.9968,1.9966,1.9968
GBPAUD,20260115,205800,1.9967,1.9968,1.9967,1.9968
GBPAUD,20260115,205900,1.9968,1.9969,1.9968,1.9969
GBPAUD,20260115,210000,1.9968,1.9968,1.9967,1.9967
GBPAUD,20260115,210100,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,210200,1.9968,1.9969,1.9967,1.9968
GBPAUD,20260115,210300,1.9969,1.9970,1.9969,1.9969
GBPAUD,20260115,210400,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,210500,1.9968,1.9968,1.9967,1.9967
GBPAUD,20260115,210600,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260115,210700,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260115,210800,1.9966,1.9967,1.9966,1.9967
GBPAUD,20260115,210900,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,211000,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,211100,1.9969,1.9970,1.9969,1.9970
GBPAUD,20260115,211200,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260115,211300,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260115,211400,1.9969,1.9969,1.9968,1.9968
GBPAUD,20260115,211500,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,211600,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260115,211700,1.9969,1.9970,1.9969,1.9970
GBPAUD,20260115,211800,1.9969,1.9971,1.9969,1.9971
GBPAUD,20260115,211900,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260115,212000,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260115,212100,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260115,212200,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260115,212300,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260115,212400,1.9971,1.9971,1.9970,1.9970
GBPAUD,20260115,212500,1.9970,1.9970,1.9968,1.9968
GBPAUD,20260115,212600,1.9969,1.9970,1.9969,1.9969
GBPAUD,20260115,212700,1.9970,1.9970,1.9969,1.9970
GBPAUD,20260115,212800,1.9969,1.9971,1.9969,1.9971
GBPAUD,20260115,212900,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260115,213000,1.9971,1.9972,1.9971,1.9972
GBPAUD,20260115,213100,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260115,213200,1.9971,1.9971,1.9969,1.9970
GBPAUD,20260115,213300,1.9971,1.9971,1.9969,1.9969
GBPAUD,20260115,213400,1.9968,1.9968,1.9967,1.9967
GBPAUD,20260115,213500,1.9968,1.9969,1.9968,1.9969
GBPAUD,20260115,213600,1.9968,1.9968,1.9967,1.9967
GBPAUD,20260115,213700,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260115,213800,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260115,213900,1.9968,1.9969,1.9968,1.9968
GBPAUD,20260115,214000,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260115,214100,1.9968,1.9968,1.9967,1.9967
GBPAUD,20260115,214200,1.9966,1.9967,1.9966,1.9967
GBPAUD,20260115,214300,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260115,214400,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,214500,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,214600,1.9968,1.9969,1.9968,1.9968
GBPAUD,20260115,214700,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,214800,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,214900,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260115,215000,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,215100,1.9969,1.9971,1.9969,1.9970
GBPAUD,20260115,215200,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260115,215300,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260115,215400,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260115,215500,1.9969,1.9969,1.9968,1.9968
GBPAUD,20260115,215600,1.9967,1.9969,1.9967,1.9969
GBPAUD,20260115,215700,1.9968,1.9968,1.9967,1.9967
GBPAUD,20260115,215800,1.9967,1.9967,1.9966,1.9966
GBPAUD,20260115,215900,1.9966,1.9967,1.9966,1.9967
GBPAUD,20260115,220000,1.9967,1.9968,1.9967,1.9968
GBPAUD,20260115,220100,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260115,220200,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260115,220300,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260115,220400,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260115,220500,1.9967,1.9968,1.9967,1.9968
GBPAUD,20260115,220600,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,220700,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,220800,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,220900,1.9968,1.9969,1.9968,1.9969
GBPAUD,20260115,221000,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260115,221100,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260115,221200,1.9969,1.9969,1.9968,1.9968
GBPAUD,20260115,221300,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260115,221400,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260115,221500,1.9970,1.9971,1.9970,1.9971
GBPAUD,20260115,221600,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260115,221700,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,221800,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260115,221900,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260115,222000,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260115,222100,1.9967,1.9968,1.9967,1.9968
GBPAUD,20260115,222200,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,222300,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,222400,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,222500,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,222600,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,222700,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,222800,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,222900,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,223000,1.9968,1.9969,1.9968,1.9969
GBPAUD,20260115,223100,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260115,223200,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260115,223300,1.9969,1.9970,1.9969,1.9970
GBPAUD,20260115,223400,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260115,223500,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260115,223600,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260115,223700,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260115,223800,1.9972,1.9973,1.9972,1.9973
GBPAUD,20260115,223900,1.9972,1.9972,1.9972,1.9972
GBPAUD,20260115,224000,1.9972,1.9972,1.9971,1.9971
GBPAUD,20260115,224100,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260115,224200,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260115,224300,1.9971,1.9971,1.9969,1.9969
GBPAUD,20260115,224400,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,224500,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260115,224600,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260115,224700,1.9965,1.9965,1.9964,1.9965
GBPAUD,20260115,224800,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260115,224900,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260115,225000,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260115,225100,1.9967,1.9967,1.9966,1.9966
GBPAUD,20260115,225200,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260115,225300,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260115,225400,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260115,225500,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260115,225600,1.9966,1.9968,1.9964,1.9968
GBPAUD,20260115,225700,1.9969,1.9973,1.9969,1.9972
GBPAUD,20260115,225800,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260115,225900,1.9971,1.9972,1.9970,1.9970
GBPAUD,20260115,230000,1.9972,1.9974,1.9972,1.9972
GBPAUD,20260115,230100,1.9972,1.9972,1.9972,1.9972
GBPAUD,20260115,230200,1.9972,1.9972,1.9972,1.9972
GBPAUD,20260115,230300,1.9972,1.9972,1.9972,1.9972
GBPAUD,20260115,230400,1.9972,1.9972,1.9972,1.9972
GBPAUD,20260115,230500,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260115,230600,1.9966,1.9968,1.9966,1.9968
GBPAUD,20260115,230700,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,230800,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,230900,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,231000,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,231100,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260115,231200,1.9968,1.9970,1.9968,1.9970
GBPAUD,20260115,231300,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260115,231400,1.9972,1.9973,1.9972,1.9973
GBPAUD,20260115,231500,1.9973,1.9973,1.9973,1.9973
GBPAUD,20260115,231600,1.9973,1.9973,1.9973,1.9973
GBPAUD,20260115,231700,1.9974,1.9974,1.9974,1.9974
GBPAUD,20260115,231800,1.9974,1.9974,1.9974,1.9974
GBPAUD,20260115,231900,1.9974,1.9974,1.9974,1.9974
GBPAUD,20260115,232000,1.9974,1.9976,1.9974,1.9976
GBPAUD,20260115,232100,1.9975,1.9975,1.9975,1.9975
GBPAUD,20260115,232200,1.9975,1.9975,1.9975,1.9975
GBPAUD,20260115,232300,1.9975,1.9975,1.9975,1.9975
GBPAUD,20260115,232400,1.9975,1.9975,1.9975,1.9975
GBPAUD,20260115,232500,1.9975,1.9975,1.9974,1.9974
GBPAUD,20260115,232600,1.9974,1.9974,1.9974,1.9974
GBPAUD,20260115,232700,1.9974,1.9974,1.9974,1.9974
GBPAUD,20260115,232800,1.9974,1.9974,1.9972,1.9972
GBPAUD,20260115,232900,1.9971,1.9971,1.9970,1.9970
GBPAUD,20260115,233000,1.9971,1.9971,1.9970,1.9970
GBPAUD,20260115,233100,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260115,233200,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260115,233300,1.9971,1.9971,1.9970,1.9970
GBPAUD,20260115,233400,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260115,233500,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260115,233600,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260115,233700,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260115,233800,1.9971,1.9971,1.9970,1.9971
GBPAUD,20260115,233900,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260115,234000,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260115,234100,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260115,234200,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260115,234300,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260115,234400,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260115,234500,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260115,234600,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260115,234700,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260115,234800,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260115,234900,1.9970,1.9971,1.9970,1.9971
GBPAUD,20260115,235000,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260115,235100,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260115,235200,1.9969,1.9970,1.9969,1.9970
GBPAUD,20260115,235300,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260115,235400,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260115,235500,1.9970,1.9970,1.9969,1.9970
GBPAUD,20260115,235600,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260115,235700,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260115,235800,1.9969,1.9969,1.9967,1.9967
GBPAUD,20260115,235900,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260116,000000,1.9968,1.9968,1.9960,1.9962
GBPNZD,20260115,000100,2.3385,2.3385,2.3371,2.3372
GBPNZD,20260115,000200,2.3373,2.3379,2.3373,2.3379
GBPNZD,20260115,000300,2.3376,2.3377,2.3375,2.3377
GBPNZD,20260115,000400,2.3380,2.3380,2.3377,2.3377
GBPNZD,20260115,000500,2.3376,2.3376,2.3374,2.3374
GBPNZD,20260115,000600,2.3376,2.3378,2.3376,2.3378
GBPNZD,20260115,000700,2.3380,2.3386,2.3380,2.3382
GBPNZD,20260115,000800,2.3383,2.3386,2.3383,2.3386
GBPNZD,20260115,000900,2.3385,2.3385,2.3383,2.3385
GBPNZD,20260115,001000,2.3388,2.3392,2.3388,2.3392
GBPNZD,20260115,001100,2.3393,2.3393,2.3382,2.3382
GBPNZD,20260115,001200,2.3384,2.3393,2.3384,2.3393
GBPNZD,20260115,001300,2.3392,2.3393,2.3391,2.3393
GBPNZD,20260115,001400,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260115,001500,2.3392,2.3393,2.3392,2.3393
GBPNZD,20260115,001600,2.3394,2.3396,2.3394,2.3396
GBPNZD,20260115,001700,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260115,001800,2.3397,2.3399,2.3397,2.3399
GBPNZD,20260115,001900,2.3400,2.3401,2.3400,2.3401
GBPNZD,20260115,002000,2.3401,2.3401,2.3401,2.3401
GBPNZD,20260115,002100,2.3401,2.3405,2.3401,2.3405
GBPNZD,20260115,002200,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260115,002300,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260115,002400,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260115,002500,2.3406,2.3406,2.3405,2.3405
GBPNZD,20260115,002600,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260115,002700,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260115,002800,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260115,002900,2.3406,2.3406,2.3404,2.3404
GBPNZD,20260115,003000,2.3405,2.3405,2.3405,2.3405
GBPNZD,20260115,003100,2.3404,2.3404,2.3400,2.3400
GBPNZD,20260115,003200,2.3401,2.3401,2.3401,2.3401
GBPNZD,20260115,003300,2.3401,2.3401,2.3396,2.3396
GBPNZD,20260115,003400,2.3396,2.3398,2.3396,2.3398
GBPNZD,20260115,003500,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260115,003600,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260115,003700,2.3400,2.3402,2.3400,2.3402
GBPNZD,20260115,003800,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260115,003900,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260115,004000,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260115,004100,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260115,004200,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260115,004300,2.3402,2.3402,2.3401,2.3401
GBPNZD,20260115,004400,2.3401,2.3401,2.3401,2.3401
GBPNZD,20260115,004500,2.3401,2.3402,2.3401,2.3402
GBPNZD,20260115,004600,2.3403,2.3403,2.3402,2.3402
GBPNZD,20260115,004700,2.3403,2.3404,2.3403,2.3404
GBPNZD,20260115,004800,2.3405,2.3405,2.3405,2.3405
GBPNZD,20260115,004900,2.3405,2.3405,2.3405,2.3405
GBPNZD,20260115,005000,2.3405,2.3405,2.3403,2.3403
GBPNZD,20260115,005100,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260115,005200,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260115,005300,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260115,005400,2.3400,2.3400,2.3397,2.3397
GBPNZD,20260115,005500,2.3395,2.3396,2.3395,2.3396
GBPNZD,20260115,005600,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260115,005700,2.3396,2.3396,2.3392,2.3392
GBPNZD,20260115,005800,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260115,005900,2.3393,2.3393,2.3392,2.3393
GBPNZD,20260115,010000,2.3394,2.3394,2.3394,2.3394
GBPNZD,20260115,010100,2.3393,2.3398,2.3393,2.3398
GBPNZD,20260115,010200,2.3399,2.3402,2.3399,2.3402
GBPNZD,20260115,010300,2.3401,2.3401,2.3400,2.3400
GBPNZD,20260115,010400,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260115,010500,2.3399,2.3399,2.3398,2.3398
GBPNZD,20260115,010600,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260115,010700,2.3397,2.3398,2.3396,2.3398
GBPNZD,20260115,010800,2.3399,2.3399,2.3398,2.3399
GBPNZD,20260115,010900,2.3399,2.3400,2.3399,2.3400
GBPNZD,20260115,011000,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260115,011100,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260115,011200,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260115,011300,2.3398,2.3398,2.3396,2.3396
GBPNZD,20260115,011400,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260115,011500,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260115,011600,2.3394,2.3394,2.3393,2.3393
GBPNZD,20260115,011700,2.3393,2.3393,2.3388,2.3388
GBPNZD,20260115,011800,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260115,011900,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260115,012000,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260115,012100,2.3389,2.3389,2.3388,2.3388
GBPNZD,20260115,012200,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260115,012300,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260115,012400,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260115,012500,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260115,012600,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260115,012700,2.3389,2.3389,2.3387,2.3387
GBPNZD,20260115,012800,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260115,012900,2.3386,2.3390,2.3386,2.3390
GBPNZD,20260115,013000,2.3390,2.3390,2.3390,2.3390
GBPNZD,20260115,013100,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260115,013200,2.3391,2.3391,2.3389,2.3389
GBPNZD,20260115,013300,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260115,013400,2.3387,2.3390,2.3387,2.3390
GBPNZD,20260115,013500,2.3389,2.3390,2.3389,2.3389
GBPNZD,20260115,013600,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260115,013700,2.3389,2.3389,2.3388,2.3388
GBPNZD,20260115,013800,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260115,013900,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260115,014000,2.3388,2.3388,2.3387,2.3387
GBPNZD,20260115,014100,2.3387,2.3387,2.3386,2.3386
GBPNZD,20260115,014200,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260115,014300,2.3391,2.3391,2.3388,2.3388
GBPNZD,20260115,014400,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260115,014500,2.3389,2.3389,2.3388,2.3389
GBPNZD,20260115,014600,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260115,014700,2.3388,2.3389,2.3388,2.3388
GBPNZD,20260115,014800,2.3386,2.3387,2.3386,2.3386
GBPNZD,20260115,014900,2.3386,2.3386,2.3385,2.3385
GBPNZD,20260115,015000,2.3384,2.3386,2.3384,2.3386
GBPNZD,20260115,015100,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260115,015200,2.3386,2.3388,2.3386,2.3388
GBPNZD,20260115,015300,2.3387,2.3387,2.3386,2.3386
GBPNZD,20260115,015400,2.3386,2.3387,2.3386,2.3387
GBPNZD,20260115,015500,2.3388,2.3391,2.3388,2.3391
GBPNZD,20260115,015600,2.3392,2.3392,2.3391,2.3391
GBPNZD,20260115,015700,2.3393,2.3393,2.3392,2.3392
GBPNZD,20260115,015800,2.3391,2.3392,2.3391,2.3391
GBPNZD,20260115,015900,2.3390,2.3390,2.3389,2.3389
GBPNZD,20260115,020000,2.3388,2.3389,2.3388,2.3389
GBPNZD,20260115,020100,2.3390,2.3391,2.3389,2.3389
GBPNZD,20260115,020200,2.3391,2.3392,2.3391,2.3392
GBPNZD,20260115,020300,2.3393,2.3395,2.3393,2.3394
GBPNZD,20260115,020400,2.3393,2.3393,2.3392,2.3392
GBPNZD,20260115,020500,2.3392,2.3392,2.3390,2.3390
GBPNZD,20260115,020600,2.3389,2.3391,2.3389,2.3391
GBPNZD,20260115,020700,2.3391,2.3391,2.3390,2.3390
GBPNZD,20260115,020800,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260115,020900,2.3389,2.3391,2.3389,2.3391
GBPNZD,20260115,021000,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260115,021100,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260115,021200,2.3392,2.3392,2.3391,2.3391
GBPNZD,20260115,021300,2.3392,2.3392,2.3391,2.3391
GBPNZD,20260115,021400,2.3392,2.3393,2.3392,2.3392
GBPNZD,20260115,021500,2.3393,2.3398,2.3393,2.3398
GBPNZD,20260115,021600,2.3400,2.3400,2.3398,2.3398
GBPNZD,20260115,021700,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260115,021800,2.3397,2.3397,2.3396,2.3396
GBPNZD,20260115,021900,2.3395,2.3398,2.3395,2.3398
GBPNZD,20260115,022000,2.3397,2.3397,2.3397,2.3397
GBPNZD,20260115,022100,2.3397,2.3397,2.3397,2.3397
GBPNZD,20260115,022200,2.3397,2.3397,2.3394,2.3394
GBPNZD,20260115,022300,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260115,022400,2.3396,2.3400,2.3396,2.3400
GBPNZD,20260115,022500,2.3401,2.3403,2.3401,2.3403
GBPNZD,20260115,022600,2.3404,2.3404,2.3401,2.3401
GBPNZD,20260115,022700,2.3400,2.3401,2.3396,2.3396
GBPNZD,20260115,022800,2.3397,2.3397,2.3394,2.3394
GBPNZD,20260115,022900,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260115,023000,2.3394,2.3396,2.3394,2.3396
GBPNZD,20260115,023100,2.3397,2.3397,2.3395,2.3395
GBPNZD,20260115,023200,2.3396,2.3400,2.3396,2.3398
GBPNZD,20260115,023300,2.3399,2.3403,2.3399,2.3402
GBPNZD,20260115,023400,2.3403,2.3405,2.3403,2.3403
GBPNZD,20260115,023500,2.3402,2.3403,2.3401,2.3402
GBPNZD,20260115,023600,2.3403,2.3406,2.3403,2.3405
GBPNZD,20260115,023700,2.3404,2.3404,2.3402,2.3402
GBPNZD,20260115,023800,2.3401,2.3402,2.3400,2.3401
GBPNZD,20260115,023900,2.3400,2.3400,2.3399,2.3399
GBPNZD,20260115,024000,2.3398,2.3398,2.3397,2.3398
GBPNZD,20260115,024100,2.3399,2.3405,2.3399,2.3405
GBPNZD,20260115,024200,2.3406,2.3407,2.3406,2.3406
GBPNZD,20260115,024300,2.3405,2.3406,2.3403,2.3403
GBPNZD,20260115,024400,2.3404,2.3407,2.3404,2.3407
GBPNZD,20260115,024500,2.3408,2.3410,2.3408,2.3410
GBPNZD,20260115,024600,2.3409,2.3410,2.3409,2.3410
GBPNZD,20260115,024700,2.3409,2.3409,2.3409,2.3409
GBPNZD,20260115,024800,2.3408,2.3408,2.3403,2.3403
GBPNZD,20260115,024900,2.3404,2.3405,2.3403,2.3405
GBPNZD,20260115,025000,2.3404,2.3405,2.3404,2.3405
GBPNZD,20260115,025100,2.3406,2.3407,2.3406,2.3407
GBPNZD,20260115,025200,2.3406,2.3407,2.3406,2.3407
GBPNZD,20260115,025300,2.3409,2.3410,2.3409,2.3410
GBPNZD,20260115,025400,2.3410,2.3410,2.3410,2.3410
GBPNZD,20260115,025500,2.3411,2.3411,2.3410,2.3410
GBPNZD,20260115,025600,2.3411,2.3411,2.3410,2.3410
GBPNZD,20260115,025700,2.3409,2.3409,2.3406,2.3407
GBPNZD,20260115,025800,2.3406,2.3406,2.3403,2.3406
GBPNZD,20260115,025900,2.3407,2.3409,2.3407,2.3407
GBPNZD,20260115,030000,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260115,030100,2.3406,2.3406,2.3403,2.3403
GBPNZD,20260115,030200,2.3404,2.3404,2.3403,2.3403
GBPNZD,20260115,030300,2.3404,2.3404,2.3403,2.3404
GBPNZD,20260115,030400,2.3405,2.3407,2.3405,2.3407
GBPNZD,20260115,030500,2.3406,2.3407,2.3406,2.3406
GBPNZD,20260115,030600,2.3407,2.3407,2.3407,2.3407
GBPNZD,20260115,030700,2.3406,2.3407,2.3406,2.3407
GBPNZD,20260115,030800,2.3407,2.3407,2.3407,2.3407
GBPNZD,20260115,030900,2.3405,2.3406,2.3405,2.3406
GBPNZD,20260115,031000,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260115,031100,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260115,031200,2.3405,2.3405,2.3405,2.3405
GBPNZD,20260115,031300,2.3404,2.3405,2.3404,2.3405
GBPNZD,20260115,031400,2.3404,2.3404,2.3403,2.3403
GBPNZD,20260115,031500,2.3404,2.3405,2.3404,2.3405
GBPNZD,20260115,031600,2.3405,2.3405,2.3405,2.3405
GBPNZD,20260115,031700,2.3404,2.3404,2.3403,2.3403
GBPNZD,20260115,031800,2.3404,2.3405,2.3404,2.3404
GBPNZD,20260115,031900,2.3404,2.3404,2.3404,2.3404
GBPNZD,20260115,032000,2.3403,2.3404,2.3403,2.3404
GBPNZD,20260115,032100,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260115,032200,2.3403,2.3403,2.3402,2.3402
GBPNZD,20260115,032300,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260115,032400,2.3403,2.3403,2.3402,2.3402
GBPNZD,20260115,032500,2.3404,2.3406,2.3404,2.3404
GBPNZD,20260115,032600,2.3403,2.3404,2.3403,2.3404
GBPNZD,20260115,032700,2.3405,2.3405,2.3402,2.3403
GBPNZD,20260115,032800,2.3402,2.3402,2.3401,2.3402
GBPNZD,20260115,032900,2.3402,2.3403,2.3402,2.3403
GBPNZD,20260115,033000,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260115,033100,2.3407,2.3408,2.3407,2.3407
GBPNZD,20260115,033200,2.3406,2.3406,2.3405,2.3405
GBPNZD,20260115,033300,2.3405,2.3405,2.3404,2.3404
GBPNZD,20260115,033400,2.3403,2.3403,2.3402,2.3403
GBPNZD,20260115,033500,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260115,033600,2.3404,2.3404,2.3404,2.3404
GBPNZD,20260115,033700,2.3405,2.3409,2.3405,2.3409
GBPNZD,20260115,033800,2.3410,2.3412,2.3410,2.3412
GBPNZD,20260115,033900,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260115,034000,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260115,034100,2.3413,2.3413,2.3410,2.3410
GBPNZD,20260115,034200,2.3412,2.3412,2.3407,2.3407
GBPNZD,20260115,034300,2.3408,2.3408,2.3407,2.3407
GBPNZD,20260115,034400,2.3407,2.3407,2.3407,2.3407
GBPNZD,20260115,034500,2.3407,2.3407,2.3406,2.3406
GBPNZD,20260115,034600,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260115,034700,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260115,034800,2.3407,2.3409,2.3407,2.3409
GBPNZD,20260115,034900,2.3408,2.3408,2.3406,2.3406
GBPNZD,20260115,035000,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260115,035100,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260115,035200,2.3407,2.3409,2.3406,2.3409
GBPNZD,20260115,035300,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260115,035400,2.3412,2.3413,2.3412,2.3413
GBPNZD,20260115,035500,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260115,035600,2.3412,2.3414,2.3412,2.3414
GBPNZD,20260115,035700,2.3412,2.3412,2.3410,2.3411
GBPNZD,20260115,035800,2.3410,2.3410,2.3410,2.3410
GBPNZD,20260115,035900,2.3410,2.3412,2.3410,2.3412
GBPNZD,20260115,040000,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260115,040100,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260115,040200,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260115,040300,2.3415,2.3416,2.3415,2.3416
GBPNZD,20260115,040400,2.3417,2.3417,2.3416,2.3416
GBPNZD,20260115,040500,2.3415,2.3415,2.3414,2.3415
GBPNZD,20260115,040600,2.3414,2.3414,2.3414,2.3414
GBPNZD,20260115,040700,2.3414,2.3414,2.3413,2.3413
GBPNZD,20260115,040800,2.3414,2.3414,2.3414,2.3414
GBPNZD,20260115,040900,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260115,041000,2.3413,2.3414,2.3413,2.3414
GBPNZD,20260115,041100,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260115,041200,2.3413,2.3413,2.3412,2.3412
GBPNZD,20260115,041300,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260115,041400,2.3413,2.3416,2.3413,2.3416
GBPNZD,20260115,041500,2.3417,2.3418,2.3417,2.3418
GBPNZD,20260115,041600,2.3419,2.3419,2.3419,2.3419
GBPNZD,20260115,041700,2.3419,2.3419,2.3417,2.3417
GBPNZD,20260115,041800,2.3416,2.3416,2.3414,2.3414
GBPNZD,20260115,041900,2.3415,2.3415,2.3413,2.3413
GBPNZD,20260115,042000,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260115,042100,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260115,042200,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260115,042300,2.3413,2.3414,2.3413,2.3414
GBPNZD,20260115,042400,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260115,042500,2.3413,2.3413,2.3412,2.3412
GBPNZD,20260115,042600,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260115,042700,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260115,042800,2.3414,2.3415,2.3414,2.3415
GBPNZD,20260115,042900,2.3416,2.3417,2.3416,2.3417
GBPNZD,20260115,043000,2.3417,2.3417,2.3417,2.3417
GBPNZD,20260115,043100,2.3418,2.3419,2.3418,2.3419
GBPNZD,20260115,043200,2.3420,2.3422,2.3420,2.3422
GBPNZD,20260115,043300,2.3422,2.3422,2.3421,2.3421
GBPNZD,20260115,043400,2.3420,2.3420,2.3419,2.3419
GBPNZD,20260115,043500,2.3419,2.3419,2.3417,2.3417
GBPNZD,20260115,043600,2.3416,2.3416,2.3413,2.3413
GBPNZD,20260115,043700,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260115,043800,2.3414,2.3414,2.3414,2.3414
GBPNZD,20260115,043900,2.3414,2.3414,2.3414,2.3414
GBPNZD,20260115,044000,2.3414,2.3414,2.3414,2.3414
GBPNZD,20260115,044100,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260115,044200,2.3413,2.3413,2.3412,2.3412
GBPNZD,20260115,044300,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260115,044400,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260115,044500,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260115,044600,2.3413,2.3413,2.3411,2.3411
GBPNZD,20260115,044700,2.3412,2.3412,2.3410,2.3410
GBPNZD,20260115,044800,2.3409,2.3409,2.3409,2.3409
GBPNZD,20260115,044900,2.3409,2.3409,2.3408,2.3408
GBPNZD,20260115,045000,2.3407,2.3409,2.3407,2.3409
GBPNZD,20260115,045100,2.3410,2.3410,2.3410,2.3410
GBPNZD,20260115,045200,2.3410,2.3410,2.3409,2.3409
GBPNZD,20260115,045300,2.3409,2.3409,2.3409,2.3409
GBPNZD,20260115,045400,2.3409,2.3409,2.3409,2.3409
GBPNZD,20260115,045500,2.3410,2.3410,2.3410,2.3410
GBPNZD,20260115,045600,2.3410,2.3410,2.3409,2.3409
GBPNZD,20260115,045700,2.3409,2.3409,2.3409,2.3409
GBPNZD,20260115,045800,2.3409,2.3409,2.3409,2.3409
GBPNZD,20260115,045900,2.3410,2.3410,2.3409,2.3409
GBPNZD,20260115,050000,2.3408,2.3408,2.3408,2.3408
GBPNZD,20260115,050100,2.3410,2.3411,2.3410,2.3410
GBPNZD,20260115,050200,2.3410,2.3412,2.3410,2.3412
GBPNZD,20260115,050300,2.3411,2.3412,2.3411,2.3412
GBPNZD,20260115,050400,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260115,050500,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260115,050600,2.3413,2.3414,2.3413,2.3414
GBPNZD,20260115,050700,2.3413,2.3414,2.3413,2.3414
GBPNZD,20260115,050800,2.3414,2.3414,2.3414,2.3414
GBPNZD,20260115,050900,2.3414,2.3416,2.3414,2.3416
GBPNZD,20260115,051000,2.3416,2.3416,2.3416,2.3416
GBPNZD,20260115,051100,2.3415,2.3415,2.3415,2.3415
GBPNZD,20260115,051200,2.3415,2.3415,2.3414,2.3414
GBPNZD,20260115,051300,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260115,051400,2.3413,2.3413,2.3410,2.3411
GBPNZD,20260115,051500,2.3411,2.3411,2.3411,2.3411
GBPNZD,20260115,051600,2.3410,2.3410,2.3410,2.3410
GBPNZD,20260115,051700,2.3410,2.3410,2.3410,2.3410
GBPNZD,20260115,051800,2.3410,2.3410,2.3410,2.3410
GBPNZD,20260115,051900,2.3410,2.3413,2.3410,2.3413
GBPNZD,20260115,052000,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260115,052100,2.3412,2.3412,2.3411,2.3411
GBPNZD,20260115,052200,2.3411,2.3411,2.3411,2.3411
GBPNZD,20260115,052300,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260115,052400,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260115,052500,2.3412,2.3412,2.3411,2.3412
GBPNZD,20260115,052600,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260115,052700,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260115,052800,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260115,052900,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260115,053000,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260115,053100,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260115,053200,2.3414,2.3414,2.3414,2.3414
GBPNZD,20260115,053300,2.3414,2.3415,2.3414,2.3415
GBPNZD,20260115,053400,2.3414,2.3414,2.3413,2.3413
GBPNZD,20260115,053500,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260115,053600,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260115,053700,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260115,053800,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260115,053900,2.3412,2.3412,2.3410,2.3410
GBPNZD,20260115,054000,2.3409,2.3409,2.3408,2.3408
GBPNZD,20260115,054100,2.3407,2.3407,2.3407,2.3407
GBPNZD,20260115,054200,2.3407,2.3407,2.3407,2.3407
GBPNZD,20260115,054300,2.3405,2.3406,2.3405,2.3406
GBPNZD,20260115,054400,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260115,054500,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260115,054600,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260115,054700,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260115,054800,2.3407,2.3407,2.3407,2.3407
GBPNZD,20260115,054900,2.3407,2.3407,2.3407,2.3407
GBPNZD,20260115,055000,2.3407,2.3407,2.3407,2.3407
GBPNZD,20260115,055100,2.3407,2.3407,2.3407,2.3407
GBPNZD,20260115,055200,2.3407,2.3408,2.3407,2.3408
GBPNZD,20260115,055300,2.3410,2.3410,2.3410,2.3410
GBPNZD,20260115,055400,2.3408,2.3408,2.3408,2.3408
GBPNZD,20260115,055500,2.3408,2.3408,2.3408,2.3408
GBPNZD,20260115,055600,2.3408,2.3412,2.3408,2.3412
GBPNZD,20260115,055700,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260115,055800,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260115,055900,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260115,060000,2.3412,2.3413,2.3412,2.3413
GBPNZD,20260115,060100,2.3413,2.3413,2.3412,2.3412
GBPNZD,20260115,060200,2.3410,2.3413,2.3410,2.3413
GBPNZD,20260115,060300,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260115,060400,2.3412,2.3412,2.3411,2.3411
GBPNZD,20260115,060500,2.3411,2.3411,2.3411,2.3411
GBPNZD,20260115,060600,2.3411,2.3411,2.3409,2.3409
GBPNZD,20260115,060700,2.3409,2.3411,2.3409,2.3411
GBPNZD,20260115,060800,2.3410,2.3410,2.3410,2.3410
GBPNZD,20260115,060900,2.3410,2.3412,2.3410,2.3412
GBPNZD,20260115,061000,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260115,061100,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260115,061200,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260115,061300,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260115,061400,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260115,061500,2.3413,2.3414,2.3413,2.3413
GBPNZD,20260115,061600,2.3413,2.3414,2.3413,2.3413
GBPNZD,20260115,061700,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260115,061800,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260115,061900,2.3412,2.3412,2.3410,2.3410
GBPNZD,20260115,062000,2.3411,2.3411,2.3411,2.3411
GBPNZD,20260115,062100,2.3411,2.3411,2.3411,2.3411
GBPNZD,20260115,062200,2.3410,2.3411,2.3410,2.3411
GBPNZD,20260115,062300,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260115,062400,2.3412,2.3412,2.3410,2.3410
GBPNZD,20260115,062500,2.3409,2.3409,2.3408,2.3408
GBPNZD,20260115,062600,2.3411,2.3411,2.3411,2.3411
GBPNZD,20260115,062700,2.3411,2.3411,2.3410,2.3410
GBPNZD,20260115,062800,2.3410,2.3410,2.3410,2.3410
GBPNZD,20260115,062900,2.3409,2.3409,2.3406,2.3406
GBPNZD,20260115,063000,2.3408,2.3408,2.3408,2.3408
GBPNZD,20260115,063100,2.3407,2.3407,2.3406,2.3406
GBPNZD,20260115,063200,2.3405,2.3405,2.3404,2.3404
GBPNZD,20260115,063300,2.3404,2.3406,2.3404,2.3406
GBPNZD,20260115,063400,2.3405,2.3405,2.3405,2.3405
GBPNZD,20260115,063500,2.3405,2.3405,2.3404,2.3404
GBPNZD,20260115,063600,2.3404,2.3404,2.3404,2.3404
GBPNZD,20260115,063700,2.3404,2.3404,2.3404,2.3404
GBPNZD,20260115,063800,2.3409,2.3409,2.3409,2.3409
GBPNZD,20260115,063900,2.3409,2.3409,2.3407,2.3407
GBPNZD,20260115,064000,2.3408,2.3409,2.3408,2.3408
GBPNZD,20260115,064100,2.3409,2.3410,2.3409,2.3410
GBPNZD,20260115,064200,2.3410,2.3412,2.3410,2.3412
GBPNZD,20260115,064300,2.3411,2.3412,2.3411,2.3412
GBPNZD,20260115,064400,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260115,064500,2.3411,2.3411,2.3410,2.3410
GBPNZD,20260115,064600,2.3410,2.3410,2.3410,2.3410
GBPNZD,20260115,064700,2.3409,2.3409,2.3407,2.3407
GBPNZD,20260115,064800,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260115,064900,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260115,065000,2.3406,2.3408,2.3406,2.3408
GBPNZD,20260115,065100,2.3407,2.3409,2.3407,2.3409
GBPNZD,20260115,065200,2.3409,2.3409,2.3409,2.3409
GBPNZD,20260115,065300,2.3409,2.3409,2.3409,2.3409
GBPNZD,20260115,065400,2.3408,2.3408,2.3408,2.3408
GBPNZD,20260115,065500,2.3408,2.3408,2.3406,2.3406
GBPNZD,20260115,065600,2.3406,2.3407,2.3406,2.3406
GBPNZD,20260115,065700,2.3407,2.3410,2.3407,2.3410
GBPNZD,20260115,065800,2.3409,2.3412,2.3409,2.3411
GBPNZD,20260115,065900,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260115,070000,2.3412,2.3412,2.3411,2.3411
GBPNZD,20260115,070100,2.3412,2.3413,2.3412,2.3412
GBPNZD,20260115,070200,2.3411,2.3412,2.3407,2.3407
GBPNZD,20260115,070300,2.3406,2.3406,2.3405,2.3405
GBPNZD,20260115,070400,2.3404,2.3404,2.3402,2.3402
GBPNZD,20260115,070500,2.3400,2.3400,2.3399,2.3399
GBPNZD,20260115,070600,2.3398,2.3398,2.3396,2.3396
GBPNZD,20260115,070700,2.3397,2.3398,2.3397,2.3398
GBPNZD,20260115,070800,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260115,070900,2.3398,2.3402,2.3398,2.3400
GBPNZD,20260115,071000,2.3398,2.3398,2.3397,2.3397
GBPNZD,20260115,071100,2.3398,2.3398,2.3395,2.3395
GBPNZD,20260115,071200,2.3394,2.3395,2.3393,2.3393
GBPNZD,20260115,071300,2.3392,2.3393,2.3392,2.3393
GBPNZD,20260115,071400,2.3393,2.3394,2.3393,2.3394
GBPNZD,20260115,071500,2.3396,2.3401,2.3396,2.3400
GBPNZD,20260115,071600,2.3401,2.3401,2.3398,2.3398
GBPNZD,20260115,071700,2.3397,2.3398,2.3396,2.3398
GBPNZD,20260115,071800,2.3398,2.3398,2.3396,2.3397
GBPNZD,20260115,071900,2.3396,2.3396,2.3395,2.3396
GBPNZD,20260115,072000,2.3397,2.3397,2.3396,2.3396
GBPNZD,20260115,072100,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260115,072200,2.3395,2.3396,2.3395,2.3396
GBPNZD,20260115,072300,2.3397,2.3398,2.3397,2.3398
GBPNZD,20260115,072400,2.3398,2.3398,2.3395,2.3395
GBPNZD,20260115,072500,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260115,072600,2.3396,2.3396,2.3395,2.3396
GBPNZD,20260115,072700,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260115,072800,2.3396,2.3397,2.3396,2.3396
GBPNZD,20260115,072900,2.3398,2.3399,2.3398,2.3399
GBPNZD,20260115,073000,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260115,073100,2.3398,2.3399,2.3398,2.3399
GBPNZD,20260115,073200,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260115,073300,2.3400,2.3404,2.3400,2.3403
GBPNZD,20260115,073400,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260115,073500,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260115,073600,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260115,073700,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260115,073800,2.3402,2.3402,2.3401,2.3401
GBPNZD,20260115,073900,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260115,074000,2.3400,2.3400,2.3399,2.3399
GBPNZD,20260115,074100,2.3398,2.3399,2.3398,2.3399
GBPNZD,20260115,074200,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260115,074300,2.3398,2.3399,2.3398,2.3398
GBPNZD,20260115,074400,2.3397,2.3397,2.3396,2.3396
GBPNZD,20260115,074500,2.3395,2.3399,2.3395,2.3399
GBPNZD,20260115,074600,2.3400,2.3401,2.3400,2.3401
GBPNZD,20260115,074700,2.3400,2.3402,2.3400,2.3402
GBPNZD,20260115,074800,2.3401,2.3402,2.3400,2.3402
GBPNZD,20260115,074900,2.3403,2.3403,2.3402,2.3402
GBPNZD,20260115,075000,2.3401,2.3403,2.3401,2.3403
GBPNZD,20260115,075100,2.3403,2.3403,2.3402,2.3402
GBPNZD,20260115,075200,2.3401,2.3401,2.3400,2.3400
GBPNZD,20260115,075300,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260115,075400,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260115,075500,2.3399,2.3399,2.3398,2.3398
GBPNZD,20260115,075600,2.3397,2.3398,2.3397,2.3398
GBPNZD,20260115,075700,2.3397,2.3397,2.3396,2.3396
GBPNZD,20260115,075800,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260115,075900,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260115,080000,2.3396,2.3396,2.3395,2.3395
GBPNZD,20260115,080100,2.3403,2.3417,2.3403,2.3417
GBPNZD,20260115,080200,2.3412,2.3421,2.3412,2.3418
GBPNZD,20260115,080300,2.3414,2.3417,2.3413,2.3415
GBPNZD,20260115,080400,2.3414,2.3415,2.3413,2.3413
GBPNZD,20260115,080500,2.3412,2.3412,2.3410,2.3410
GBPNZD,20260115,080600,2.3411,2.3411,2.3410,2.3410
GBPNZD,20260115,080700,2.3409,2.3410,2.3407,2.3407
GBPNZD,20260115,080800,2.3408,2.3409,2.3408,2.3409
GBPNZD,20260115,080900,2.3410,2.3413,2.3410,2.3411
GBPNZD,20260115,081000,2.3412,2.3412,2.3409,2.3409
GBPNZD,20260115,081100,2.3408,2.3408,2.3406,2.3407
GBPNZD,20260115,081200,2.3408,2.3409,2.3407,2.3407
GBPNZD,20260115,081300,2.3408,2.3410,2.3408,2.3410
GBPNZD,20260115,081400,2.3409,2.3409,2.3407,2.3407
GBPNZD,20260115,081500,2.3406,2.3407,2.3406,2.3407
GBPNZD,20260115,081600,2.3406,2.3407,2.3405,2.3405
GBPNZD,20260115,081700,2.3403,2.3404,2.3402,2.3402
GBPNZD,20260115,081800,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260115,081900,2.3402,2.3402,2.3401,2.3401
GBPNZD,20260115,082000,2.3404,2.3405,2.3404,2.3405
GBPNZD,20260115,082100,2.3404,2.3404,2.3403,2.3403
GBPNZD,20260115,082200,2.3402,2.3402,2.3400,2.3400
GBPNZD,20260115,082300,2.3401,2.3402,2.3399,2.3399
GBPNZD,20260115,082400,2.3398,2.3398,2.3397,2.3397
GBPNZD,20260115,082500,2.3396,2.3397,2.3396,2.3397
GBPNZD,20260115,082600,2.3399,2.3399,2.3396,2.3399
GBPNZD,20260115,082700,2.3398,2.3400,2.3398,2.3400
GBPNZD,20260115,082800,2.3399,2.3399,2.3398,2.3398
GBPNZD,20260115,082900,2.3398,2.3398,2.3397,2.3398
GBPNZD,20260115,083000,2.3399,2.3400,2.3399,2.3400
GBPNZD,20260115,083100,2.3399,2.3402,2.3399,2.3402
GBPNZD,20260115,083200,2.3403,2.3405,2.3403,2.3405
GBPNZD,20260115,083300,2.3404,2.3405,2.3404,2.3405
GBPNZD,20260115,083400,2.3407,2.3408,2.3407,2.3408
GBPNZD,20260115,083500,2.3409,2.3410,2.3409,2.3410
GBPNZD,20260115,083600,2.3409,2.3410,2.3409,2.3410
GBPNZD,20260115,083700,2.3411,2.3411,2.3408,2.3408
GBPNZD,20260115,083800,2.3407,2.3408,2.3406,2.3406
GBPNZD,20260115,083900,2.3405,2.3405,2.3405,2.3405
GBPNZD,20260115,084000,2.3406,2.3408,2.3406,2.3408
GBPNZD,20260115,084100,2.3407,2.3407,2.3405,2.3405
GBPNZD,20260115,084200,2.3404,2.3404,2.3400,2.3400
GBPNZD,20260115,084300,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260115,084400,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260115,084500,2.3400,2.3403,2.3400,2.3403
GBPNZD,20260115,084600,2.3402,2.3403,2.3402,2.3403
GBPNZD,20260115,084700,2.3403,2.3403,2.3401,2.3401
GBPNZD,20260115,084800,2.3400,2.3400,2.3397,2.3397
GBPNZD,20260115,084900,2.3396,2.3398,2.3396,2.3398
GBPNZD,20260115,085000,2.3397,2.3398,2.3397,2.3398
GBPNZD,20260115,085100,2.3397,2.3399,2.3397,2.3399
GBPNZD,20260115,085200,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260115,085300,2.3398,2.3398,2.3396,2.3398
GBPNZD,20260115,085400,2.3399,2.3399,2.3398,2.3398
GBPNZD,20260115,085500,2.3398,2.3398,2.3396,2.3396
GBPNZD,20260115,085600,2.3397,2.3399,2.3397,2.3399
GBPNZD,20260115,085700,2.3400,2.3400,2.3399,2.3399
GBPNZD,20260115,085800,2.3400,2.3401,2.3399,2.3401
GBPNZD,20260115,085900,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260115,090000,2.3402,2.3402,2.3399,2.3400
GBPNZD,20260115,090100,2.3399,2.3401,2.3398,2.3398
GBPNZD,20260115,090200,2.3401,2.3406,2.3401,2.3406
GBPNZD,20260115,090300,2.3407,2.3408,2.3406,2.3406
GBPNZD,20260115,090400,2.3407,2.3407,2.3405,2.3405
GBPNZD,20260115,090500,2.3405,2.3405,2.3404,2.3405
GBPNZD,20260115,090600,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260115,090700,2.3405,2.3406,2.3405,2.3406
GBPNZD,20260115,090800,2.3405,2.3405,2.3402,2.3402
GBPNZD,20260115,090900,2.3401,2.3402,2.3401,2.3401
GBPNZD,20260115,091000,2.3400,2.3401,2.3398,2.3398
GBPNZD,20260115,091100,2.3399,2.3400,2.3399,2.3399
GBPNZD,20260115,091200,2.3399,2.3399,2.3398,2.3398
GBPNZD,20260115,091300,2.3397,2.3398,2.3395,2.3395
GBPNZD,20260115,091400,2.3396,2.3397,2.3396,2.3397
GBPNZD,20260115,091500,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260115,091600,2.3397,2.3397,2.3396,2.3396
GBPNZD,20260115,091700,2.3395,2.3395,2.3392,2.3392
GBPNZD,20260115,091800,2.3393,2.3395,2.3393,2.3395
GBPNZD,20260115,091900,2.3396,2.3396,2.3395,2.3395
GBPNZD,20260115,092000,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260115,092100,2.3396,2.3398,2.3396,2.3397
GBPNZD,20260115,092200,2.3399,2.3399,2.3398,2.3398
GBPNZD,20260115,092300,2.3396,2.3397,2.3396,2.3396
GBPNZD,20260115,092400,2.3397,2.3397,2.3397,2.3397
GBPNZD,20260115,092500,2.3398,2.3398,2.3395,2.3395
GBPNZD,20260115,092600,2.3396,2.3397,2.3395,2.3395
GBPNZD,20260115,092700,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260115,092800,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260115,092900,2.3396,2.3398,2.3396,2.3398
GBPNZD,20260115,093000,2.3399,2.3400,2.3399,2.3399
GBPNZD,20260115,093100,2.3400,2.3401,2.3398,2.3398
GBPNZD,20260115,093200,2.3399,2.3401,2.3399,2.3400
GBPNZD,20260115,093300,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260115,093400,2.3398,2.3400,2.3398,2.3400
GBPNZD,20260115,093500,2.3401,2.3402,2.3401,2.3402
GBPNZD,20260115,093600,2.3400,2.3400,2.3398,2.3398
GBPNZD,20260115,093700,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260115,093800,2.3399,2.3400,2.3396,2.3396
GBPNZD,20260115,093900,2.3395,2.3396,2.3393,2.3396
GBPNZD,20260115,094000,2.3394,2.3396,2.3394,2.3396
GBPNZD,20260115,094100,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260115,094200,2.3398,2.3399,2.3398,2.3398
GBPNZD,20260115,094300,2.3397,2.3397,2.3394,2.3394
GBPNZD,20260115,094400,2.3392,2.3392,2.3391,2.3391
GBPNZD,20260115,094500,2.3392,2.3392,2.3390,2.3392
GBPNZD,20260115,094600,2.3393,2.3394,2.3393,2.3394
GBPNZD,20260115,094700,2.3393,2.3396,2.3393,2.3396
GBPNZD,20260115,094800,2.3397,2.3399,2.3397,2.3398
GBPNZD,20260115,094900,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260115,095000,2.3400,2.3400,2.3398,2.3398
GBPNZD,20260115,095100,2.3399,2.3399,2.3398,2.3398
GBPNZD,20260115,095200,2.3397,2.3399,2.3396,2.3399
GBPNZD,20260115,095300,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260115,095400,2.3401,2.3403,2.3401,2.3403
GBPNZD,20260115,095500,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260115,095600,2.3403,2.3403,2.3402,2.3402
GBPNZD,20260115,095700,2.3400,2.3402,2.3400,2.3402
GBPNZD,20260115,095800,2.3400,2.3400,2.3394,2.3394
GBPNZD,20260115,095900,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260115,100000,2.3392,2.3392,2.3391,2.3391
GBPNZD,20260115,100100,2.3390,2.3391,2.3389,2.3389
GBPNZD,20260115,100200,2.3388,2.3389,2.3387,2.3387
GBPNZD,20260115,100300,2.3386,2.3389,2.3386,2.3389
GBPNZD,20260115,100400,2.3390,2.3390,2.3388,2.3388
GBPNZD,20260115,100500,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260115,100600,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260115,100700,2.3383,2.3383,2.3382,2.3382
GBPNZD,20260115,100800,2.3381,2.3382,2.3380,2.3382
GBPNZD,20260115,100900,2.3382,2.3382,2.3381,2.3381
GBPNZD,20260115,101000,2.3382,2.3383,2.3381,2.3383
GBPNZD,20260115,101100,2.3384,2.3384,2.3381,2.3381
GBPNZD,20260115,101200,2.3380,2.3380,2.3378,2.3378
GBPNZD,20260115,101300,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260115,101400,2.3376,2.3377,2.3376,2.3376
GBPNZD,20260115,101500,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260115,101600,2.3376,2.3376,2.3371,2.3372
GBPNZD,20260115,101700,2.3373,2.3378,2.3373,2.3378
GBPNZD,20260115,101800,2.3379,2.3379,2.3378,2.3378
GBPNZD,20260115,101900,2.3377,2.3381,2.3377,2.3381
GBPNZD,20260115,102000,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260115,102100,2.3382,2.3385,2.3382,2.3385
GBPNZD,20260115,102200,2.3384,2.3384,2.3381,2.3381
GBPNZD,20260115,102300,2.3380,2.3380,2.3377,2.3377
GBPNZD,20260115,102400,2.3376,2.3376,2.3375,2.3375
GBPNZD,20260115,102500,2.3377,2.3379,2.3377,2.3379
GBPNZD,20260115,102600,2.3378,2.3381,2.3378,2.3381
GBPNZD,20260115,102700,2.3380,2.3380,2.3380,2.3380
GBPNZD,20260115,102800,2.3379,2.3379,2.3377,2.3377
GBPNZD,20260115,102900,2.3376,2.3376,2.3375,2.3376
GBPNZD,20260115,103000,2.3377,2.3379,2.3377,2.3378
GBPNZD,20260115,103100,2.3377,2.3377,2.3376,2.3376
GBPNZD,20260115,103200,2.3375,2.3375,2.3374,2.3375
GBPNZD,20260115,103300,2.3375,2.3377,2.3375,2.3377
GBPNZD,20260115,103400,2.3377,2.3377,2.3376,2.3376
GBPNZD,20260115,103500,2.3377,2.3379,2.3377,2.3379
GBPNZD,20260115,103600,2.3380,2.3382,2.3379,2.3382
GBPNZD,20260115,103700,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260115,103800,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260115,103900,2.3381,2.3381,2.3378,2.3378
GBPNZD,20260115,104000,2.3376,2.3377,2.3376,2.3377
GBPNZD,20260115,104100,2.3378,2.3379,2.3377,2.3377
GBPNZD,20260115,104200,2.3375,2.3375,2.3373,2.3373
GBPNZD,20260115,104300,2.3372,2.3375,2.3372,2.3375
GBPNZD,20260115,104400,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260115,104500,2.3374,2.3374,2.3372,2.3372
GBPNZD,20260115,104600,2.3371,2.3375,2.3371,2.3375
GBPNZD,20260115,104700,2.3374,2.3374,2.3371,2.3371
GBPNZD,20260115,104800,2.3370,2.3371,2.3370,2.3371
GBPNZD,20260115,104900,2.3371,2.3371,2.3370,2.3370
GBPNZD,20260115,105000,2.3368,2.3368,2.3366,2.3366
GBPNZD,20260115,105100,2.3367,2.3368,2.3367,2.3368
GBPNZD,20260115,105200,2.3369,2.3370,2.3367,2.3367
GBPNZD,20260115,105300,2.3366,2.3368,2.3366,2.3368
GBPNZD,20260115,105400,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260115,105500,2.3368,2.3368,2.3367,2.3367
GBPNZD,20260115,105600,2.3365,2.3366,2.3365,2.3365
GBPNZD,20260115,105700,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260115,105800,2.3366,2.3366,2.3363,2.3363
GBPNZD,20260115,105900,2.3362,2.3364,2.3361,2.3364
GBPNZD,20260115,110000,2.3364,2.3365,2.3364,2.3365
GBPNZD,20260115,110100,2.3366,2.3367,2.3366,2.3367
GBPNZD,20260115,110200,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260115,110300,2.3368,2.3368,2.3363,2.3363
GBPNZD,20260115,110400,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260115,110500,2.3361,2.3361,2.3357,2.3357
GBPNZD,20260115,110600,2.3358,2.3360,2.3357,2.3357
GBPNZD,20260115,110700,2.3358,2.3358,2.3357,2.3357
GBPNZD,20260115,110800,2.3359,2.3359,2.3356,2.3356
GBPNZD,20260115,110900,2.3357,2.3357,2.3356,2.3356
GBPNZD,20260115,111000,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260115,111100,2.3355,2.3356,2.3355,2.3356
GBPNZD,20260115,111200,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260115,111300,2.3357,2.3357,2.3354,2.3354
GBPNZD,20260115,111400,2.3353,2.3353,2.3352,2.3353
GBPNZD,20260115,111500,2.3352,2.3356,2.3352,2.3356
GBPNZD,20260115,111600,2.3355,2.3356,2.3355,2.3356
GBPNZD,20260115,111700,2.3355,2.3355,2.3353,2.3355
GBPNZD,20260115,111800,2.3356,2.3356,2.3354,2.3354
GBPNZD,20260115,111900,2.3353,2.3354,2.3353,2.3354
GBPNZD,20260115,112000,2.3354,2.3354,2.3352,2.3352
GBPNZD,20260115,112100,2.3351,2.3351,2.3350,2.3350
GBPNZD,20260115,112200,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260115,112300,2.3350,2.3351,2.3350,2.3351
GBPNZD,20260115,112400,2.3350,2.3350,2.3350,2.3350
GBPNZD,20260115,112500,2.3352,2.3352,2.3349,2.3350
GBPNZD,20260115,112600,2.3351,2.3351,2.3350,2.3350
GBPNZD,20260115,112700,2.3349,2.3349,2.3347,2.3347
GBPNZD,20260115,112800,2.3348,2.3348,2.3347,2.3347
GBPNZD,20260115,112900,2.3347,2.3347,2.3346,2.3347
GBPNZD,20260115,113000,2.3348,2.3349,2.3348,2.3349
GBPNZD,20260115,113100,2.3348,2.3349,2.3348,2.3349
GBPNZD,20260115,113200,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260115,113300,2.3349,2.3349,2.3348,2.3348
GBPNZD,20260115,113400,2.3347,2.3349,2.3347,2.3347
GBPNZD,20260115,113500,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260115,113600,2.3348,2.3348,2.3348,2.3348
GBPNZD,20260115,113700,2.3347,2.3347,2.3343,2.3343
GBPNZD,20260115,113800,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260115,113900,2.3342,2.3346,2.3341,2.3345
GBPNZD,20260115,114000,2.3344,2.3344,2.3342,2.3342
GBPNZD,20260115,114100,2.3341,2.3342,2.3341,2.3342
GBPNZD,20260115,114200,2.3342,2.3342,2.3341,2.3341
GBPNZD,20260115,114300,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260115,114400,2.3342,2.3342,2.3340,2.3340
GBPNZD,20260115,114500,2.3339,2.3339,2.3337,2.3337
GBPNZD,20260115,114600,2.3339,2.3342,2.3339,2.3342
GBPNZD,20260115,114700,2.3341,2.3341,2.3340,2.3340
GBPNZD,20260115,114800,2.3341,2.3341,2.3341,2.3341
GBPNZD,20260115,114900,2.3342,2.3342,2.3340,2.3340
GBPNZD,20260115,115000,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260115,115100,2.3339,2.3339,2.3335,2.3335
GBPNZD,20260115,115200,2.3336,2.3336,2.3329,2.3331
GBPNZD,20260115,115300,2.3330,2.3330,2.3329,2.3329
GBPNZD,20260115,115400,2.3328,2.3329,2.3328,2.3329
GBPNZD,20260115,115500,2.3331,2.3332,2.3328,2.3328
GBPNZD,20260115,115600,2.3328,2.3329,2.3328,2.3328
GBPNZD,20260115,115700,2.3327,2.3328,2.3327,2.3328
GBPNZD,20260115,115800,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260115,115900,2.3329,2.3331,2.3329,2.3330
GBPNZD,20260115,120000,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260115,120100,2.3328,2.3331,2.3328,2.3331
GBPNZD,20260115,120200,2.3332,2.3333,2.3332,2.3333
GBPNZD,20260115,120300,2.3334,2.3334,2.3333,2.3333
GBPNZD,20260115,120400,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260115,120500,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260115,120600,2.3335,2.3337,2.3335,2.3337
GBPNZD,20260115,120700,2.3336,2.3336,2.3336,2.3336
GBPNZD,20260115,120800,2.3337,2.3338,2.3337,2.3338
GBPNZD,20260115,120900,2.3339,2.3341,2.3339,2.3341
GBPNZD,20260115,121000,2.3342,2.3342,2.3341,2.3342
GBPNZD,20260115,121100,2.3343,2.3343,2.3341,2.3342
GBPNZD,20260115,121200,2.3343,2.3343,2.3342,2.3343
GBPNZD,20260115,121300,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260115,121400,2.3339,2.3341,2.3339,2.3341
GBPNZD,20260115,121500,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260115,121600,2.3341,2.3343,2.3341,2.3343
GBPNZD,20260115,121700,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260115,121800,2.3341,2.3345,2.3340,2.3345
GBPNZD,20260115,121900,2.3347,2.3349,2.3347,2.3349
GBPNZD,20260115,122000,2.3348,2.3348,2.3347,2.3347
GBPNZD,20260115,122100,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260115,122200,2.3348,2.3349,2.3348,2.3349
GBPNZD,20260115,122300,2.3349,2.3350,2.3349,2.3349
GBPNZD,20260115,122400,2.3350,2.3350,2.3350,2.3350
GBPNZD,20260115,122500,2.3350,2.3350,2.3350,2.3350
GBPNZD,20260115,122600,2.3351,2.3351,2.3350,2.3350
GBPNZD,20260115,122700,2.3350,2.3350,2.3350,2.3350
GBPNZD,20260115,122800,2.3350,2.3350,2.3347,2.3347
GBPNZD,20260115,122900,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260115,123000,2.3346,2.3346,2.3345,2.3345
GBPNZD,20260115,123100,2.3345,2.3346,2.3345,2.3346
GBPNZD,20260115,123200,2.3347,2.3347,2.3345,2.3346
GBPNZD,20260115,123300,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260115,123400,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260115,123500,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260115,123600,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260115,123700,2.3344,2.3345,2.3343,2.3345
GBPNZD,20260115,123800,2.3344,2.3344,2.3343,2.3343
GBPNZD,20260115,123900,2.3342,2.3346,2.3342,2.3346
GBPNZD,20260115,124000,2.3347,2.3347,2.3346,2.3346
GBPNZD,20260115,124100,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260115,124200,2.3345,2.3345,2.3344,2.3344
GBPNZD,20260115,124300,2.3345,2.3345,2.3343,2.3343
GBPNZD,20260115,124400,2.3344,2.3345,2.3344,2.3345
GBPNZD,20260115,124500,2.3347,2.3347,2.3345,2.3346
GBPNZD,20260115,124600,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260115,124700,2.3347,2.3347,2.3346,2.3346
GBPNZD,20260115,124800,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260115,124900,2.3345,2.3347,2.3345,2.3346
GBPNZD,20260115,125000,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260115,125100,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260115,125200,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260115,125300,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260115,125400,2.3347,2.3349,2.3347,2.3349
GBPNZD,20260115,125500,2.3350,2.3350,2.3350,2.3350
GBPNZD,20260115,125600,2.3349,2.3349,2.3347,2.3347
GBPNZD,20260115,125700,2.3348,2.3348,2.3347,2.3347
GBPNZD,20260115,125800,2.3347,2.3348,2.3347,2.3348
GBPNZD,20260115,125900,2.3349,2.3349,2.3346,2.3347
GBPNZD,20260115,130000,2.3348,2.3349,2.3348,2.3349
GBPNZD,20260115,130100,2.3348,2.3351,2.3348,2.3350
GBPNZD,20260115,130200,2.3349,2.3350,2.3347,2.3349
GBPNZD,20260115,130300,2.3348,2.3348,2.3348,2.3348
GBPNZD,20260115,130400,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260115,130500,2.3346,2.3346,2.3345,2.3345
GBPNZD,20260115,130600,2.3346,2.3348,2.3346,2.3348
GBPNZD,20260115,130700,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260115,130800,2.3349,2.3349,2.3347,2.3347
GBPNZD,20260115,130900,2.3346,2.3349,2.3346,2.3349
GBPNZD,20260115,131000,2.3347,2.3348,2.3347,2.3348
GBPNZD,20260115,131100,2.3347,2.3349,2.3347,2.3349
GBPNZD,20260115,131200,2.3348,2.3349,2.3348,2.3349
GBPNZD,20260115,131300,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260115,131400,2.3349,2.3350,2.3349,2.3350
GBPNZD,20260115,131500,2.3350,2.3353,2.3350,2.3350
GBPNZD,20260115,131600,2.3349,2.3350,2.3349,2.3350
GBPNZD,20260115,131700,2.3349,2.3349,2.3348,2.3348
GBPNZD,20260115,131800,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260115,131900,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260115,132000,2.3346,2.3346,2.3345,2.3346
GBPNZD,20260115,132100,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260115,132200,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260115,132300,2.3347,2.3347,2.3345,2.3347
GBPNZD,20260115,132400,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260115,132500,2.3347,2.3347,2.3344,2.3344
GBPNZD,20260115,132600,2.3345,2.3345,2.3343,2.3343
GBPNZD,20260115,132700,2.3344,2.3344,2.3342,2.3342
GBPNZD,20260115,132800,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260115,132900,2.3344,2.3345,2.3344,2.3345
GBPNZD,20260115,133000,2.3344,2.3344,2.3342,2.3342
GBPNZD,20260115,133100,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260115,133200,2.3341,2.3341,2.3340,2.3340
GBPNZD,20260115,133300,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260115,133400,2.3339,2.3339,2.3339,2.3339
GBPNZD,20260115,133500,2.3339,2.3339,2.3339,2.3339
GBPNZD,20260115,133600,2.3338,2.3338,2.3335,2.3335
GBPNZD,20260115,133700,2.3336,2.3336,2.3336,2.3336
GBPNZD,20260115,133800,2.3336,2.3336,2.3336,2.3336
GBPNZD,20260115,133900,2.3336,2.3336,2.3335,2.3335
GBPNZD,20260115,134000,2.3334,2.3335,2.3334,2.3335
GBPNZD,20260115,134100,2.3336,2.3336,2.3336,2.3336
GBPNZD,20260115,134200,2.3336,2.3337,2.3336,2.3337
GBPNZD,20260115,134300,2.3336,2.3336,2.3336,2.3336
GBPNZD,20260115,134400,2.3336,2.3336,2.3336,2.3336
GBPNZD,20260115,134500,2.3336,2.3338,2.3336,2.3336
GBPNZD,20260115,134600,2.3335,2.3335,2.3334,2.3334
GBPNZD,20260115,134700,2.3333,2.3335,2.3333,2.3335
GBPNZD,20260115,134800,2.3335,2.3335,2.3334,2.3334
GBPNZD,20260115,134900,2.3335,2.3335,2.3333,2.3333
GBPNZD,20260115,135000,2.3335,2.3337,2.3335,2.3337
GBPNZD,20260115,135100,2.3338,2.3339,2.3337,2.3337
GBPNZD,20260115,135200,2.3335,2.3336,2.3335,2.3336
GBPNZD,20260115,135300,2.3336,2.3336,2.3333,2.3333
GBPNZD,20260115,135400,2.3334,2.3335,2.3334,2.3335
GBPNZD,20260115,135500,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260115,135600,2.3334,2.3335,2.3334,2.3335
GBPNZD,20260115,135700,2.3336,2.3336,2.3332,2.3332
GBPNZD,20260115,135800,2.3333,2.3336,2.3333,2.3336
GBPNZD,20260115,135900,2.3338,2.3338,2.3336,2.3337
GBPNZD,20260115,140000,2.3336,2.3339,2.3336,2.3338
GBPNZD,20260115,140100,2.3337,2.3337,2.3336,2.3336
GBPNZD,20260115,140200,2.3335,2.3339,2.3335,2.3338
GBPNZD,20260115,140300,2.3336,2.3336,2.3335,2.3335
GBPNZD,20260115,140400,2.3334,2.3335,2.3333,2.3335
GBPNZD,20260115,140500,2.3336,2.3338,2.3336,2.3338
GBPNZD,20260115,140600,2.3337,2.3337,2.3336,2.3336
GBPNZD,20260115,140700,2.3336,2.3336,2.3336,2.3336
GBPNZD,20260115,140800,2.3338,2.3338,2.3333,2.3333
GBPNZD,20260115,140900,2.3335,2.3338,2.3335,2.3336
GBPNZD,20260115,141000,2.3335,2.3338,2.3335,2.3338
GBPNZD,20260115,141100,2.3338,2.3338,2.3338,2.3338
GBPNZD,20260115,141200,2.3335,2.3337,2.3335,2.3337
GBPNZD,20260115,141300,2.3337,2.3338,2.3335,2.3335
GBPNZD,20260115,141400,2.3334,2.3334,2.3333,2.3333
GBPNZD,20260115,141500,2.3334,2.3335,2.3334,2.3335
GBPNZD,20260115,141600,2.3336,2.3336,2.3335,2.3335
GBPNZD,20260115,141700,2.3334,2.3334,2.3330,2.3331
GBPNZD,20260115,141800,2.3332,2.3333,2.3328,2.3328
GBPNZD,20260115,141900,2.3329,2.3335,2.3329,2.3335
GBPNZD,20260115,142000,2.3336,2.3336,2.3335,2.3335
GBPNZD,20260115,142100,2.3336,2.3336,2.3334,2.3335
GBPNZD,20260115,142200,2.3336,2.3336,2.3333,2.3333
GBPNZD,20260115,142300,2.3332,2.3333,2.3331,2.3333
GBPNZD,20260115,142400,2.3332,2.3332,2.3328,2.3328
GBPNZD,20260115,142500,2.3329,2.3332,2.3329,2.3332
GBPNZD,20260115,142600,2.3333,2.3333,2.3329,2.3330
GBPNZD,20260115,142700,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260115,142800,2.3329,2.3329,2.3324,2.3324
GBPNZD,20260115,142900,2.3323,2.3323,2.3322,2.3323
GBPNZD,20260115,143000,2.3324,2.3326,2.3324,2.3324
GBPNZD,20260115,143100,2.3325,2.3329,2.3325,2.3327
GBPNZD,20260115,143200,2.3326,2.3332,2.3326,2.3331
GBPNZD,20260115,143300,2.3332,2.3333,2.3329,2.3329
GBPNZD,20260115,143400,2.3328,2.3331,2.3326,2.3331
GBPNZD,20260115,143500,2.3332,2.3332,2.3328,2.3328
GBPNZD,20260115,143600,2.3327,2.3328,2.3326,2.3328
GBPNZD,20260115,143700,2.3327,2.3332,2.3327,2.3332
GBPNZD,20260115,143800,2.3333,2.3333,2.3330,2.3330
GBPNZD,20260115,143900,2.3329,2.3329,2.3326,2.3328
GBPNZD,20260115,144000,2.3329,2.3330,2.3328,2.3330
GBPNZD,20260115,144100,2.3333,2.3336,2.3333,2.3336
GBPNZD,20260115,144200,2.3335,2.3337,2.3333,2.3337
GBPNZD,20260115,144300,2.3336,2.3339,2.3336,2.3339
GBPNZD,20260115,144400,2.3340,2.3340,2.3339,2.3339
GBPNZD,20260115,144500,2.3338,2.3339,2.3337,2.3337
GBPNZD,20260115,144600,2.3336,2.3338,2.3335,2.3338
GBPNZD,20260115,144700,2.3336,2.3336,2.3333,2.3335
GBPNZD,20260115,144800,2.3336,2.3339,2.3336,2.3336
GBPNZD,20260115,144900,2.3337,2.3337,2.3335,2.3335
GBPNZD,20260115,145000,2.3336,2.3339,2.3336,2.3339
GBPNZD,20260115,145100,2.3340,2.3343,2.3339,2.3342
GBPNZD,20260115,145200,2.3341,2.3342,2.3339,2.3341
GBPNZD,20260115,145300,2.3339,2.3339,2.3335,2.3338
GBPNZD,20260115,145400,2.3339,2.3339,2.3338,2.3338
GBPNZD,20260115,145500,2.3337,2.3338,2.3336,2.3337
GBPNZD,20260115,145600,2.3338,2.3341,2.3337,2.3341
GBPNZD,20260115,145700,2.3342,2.3343,2.3341,2.3343
GBPNZD,20260115,145800,2.3344,2.3347,2.3344,2.3347
GBPNZD,20260115,145900,2.3346,2.3346,2.3339,2.3339
GBPNZD,20260115,150000,2.3338,2.3339,2.3336,2.3337
GBPNZD,20260115,150100,2.3335,2.3336,2.3333,2.3336
GBPNZD,20260115,150200,2.3337,2.3339,2.3337,2.3339
GBPNZD,20260115,150300,2.3338,2.3339,2.3338,2.3338
GBPNZD,20260115,150400,2.3337,2.3338,2.3336,2.3338
GBPNZD,20260115,150500,2.3339,2.3339,2.3339,2.3339
GBPNZD,20260115,150600,2.3340,2.3343,2.3340,2.3343
GBPNZD,20260115,150700,2.3344,2.3346,2.3343,2.3343
GBPNZD,20260115,150800,2.3344,2.3347,2.3344,2.3345
GBPNZD,20260115,150900,2.3344,2.3344,2.3342,2.3342
GBPNZD,20260115,151000,2.3341,2.3341,2.3338,2.3338
GBPNZD,20260115,151100,2.3337,2.3337,2.3334,2.3335
GBPNZD,20260115,151200,2.3336,2.3338,2.3333,2.3333
GBPNZD,20260115,151300,2.3332,2.3332,2.3331,2.3332
GBPNZD,20260115,151400,2.3331,2.3331,2.3329,2.3329
GBPNZD,20260115,151500,2.3328,2.3328,2.3327,2.3327
GBPNZD,20260115,151600,2.3326,2.3327,2.3322,2.3322
GBPNZD,20260115,151700,2.3323,2.3326,2.3323,2.3326
GBPNZD,20260115,151800,2.3327,2.3328,2.3327,2.3328
GBPNZD,20260115,151900,2.3327,2.3334,2.3327,2.3334
GBPNZD,20260115,152000,2.3335,2.3335,2.3331,2.3331
GBPNZD,20260115,152100,2.3332,2.3333,2.3332,2.3332
GBPNZD,20260115,152200,2.3333,2.3335,2.3332,2.3335
GBPNZD,20260115,152300,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260115,152400,2.3335,2.3336,2.3335,2.3335
GBPNZD,20260115,152500,2.3334,2.3335,2.3333,2.3334
GBPNZD,20260115,152600,2.3333,2.3333,2.3331,2.3333
GBPNZD,20260115,152700,2.3334,2.3335,2.3334,2.3335
GBPNZD,20260115,152800,2.3336,2.3338,2.3333,2.3333
GBPNZD,20260115,152900,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260115,153000,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260115,153100,2.3334,2.3335,2.3333,2.3333
GBPNZD,20260115,153200,2.3332,2.3333,2.3331,2.3333
GBPNZD,20260115,153300,2.3332,2.3332,2.3328,2.3330
GBPNZD,20260115,153400,2.3331,2.3335,2.3331,2.3335
GBPNZD,20260115,153500,2.3336,2.3337,2.3335,2.3335
GBPNZD,20260115,153600,2.3336,2.3338,2.3335,2.3335
GBPNZD,20260115,153700,2.3334,2.3334,2.3333,2.3334
GBPNZD,20260115,153800,2.3333,2.3335,2.3333,2.3333
GBPNZD,20260115,153900,2.3332,2.3333,2.3332,2.3333
GBPNZD,20260115,154000,2.3332,2.3332,2.3331,2.3332
GBPNZD,20260115,154100,2.3331,2.3332,2.3331,2.3331
GBPNZD,20260115,154200,2.3332,2.3333,2.3330,2.3330
GBPNZD,20260115,154300,2.3331,2.3331,2.3326,2.3329
GBPNZD,20260115,154400,2.3328,2.3328,2.3326,2.3326
GBPNZD,20260115,154500,2.3327,2.3327,2.3326,2.3326
GBPNZD,20260115,154600,2.3327,2.3327,2.3323,2.3326
GBPNZD,20260115,154700,2.3325,2.3325,2.3321,2.3321
GBPNZD,20260115,154800,2.3320,2.3323,2.3320,2.3323
GBPNZD,20260115,154900,2.3322,2.3323,2.3321,2.3321
GBPNZD,20260115,155000,2.3320,2.3320,2.3318,2.3318
GBPNZD,20260115,155100,2.3319,2.3320,2.3319,2.3320
GBPNZD,20260115,155200,2.3319,2.3321,2.3318,2.3321
GBPNZD,20260115,155300,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260115,155400,2.3322,2.3322,2.3314,2.3314
GBPNZD,20260115,155500,2.3315,2.3316,2.3315,2.3316
GBPNZD,20260115,155600,2.3317,2.3317,2.3310,2.3310
GBPNZD,20260115,155700,2.3309,2.3310,2.3308,2.3310
GBPNZD,20260115,155800,2.3311,2.3312,2.3311,2.3311
GBPNZD,20260115,155900,2.3310,2.3310,2.3310,2.3310
GBPNZD,20260115,160000,2.3311,2.3312,2.3311,2.3312
GBPNZD,20260115,160100,2.3310,2.3310,2.3303,2.3304
GBPNZD,20260115,160200,2.3305,2.3305,2.3300,2.3300
GBPNZD,20260115,160300,2.3301,2.3301,2.3300,2.3300
GBPNZD,20260115,160400,2.3299,2.3300,2.3291,2.3291
GBPNZD,20260115,160500,2.3290,2.3295,2.3290,2.3295
GBPNZD,20260115,160600,2.3296,2.3297,2.3296,2.3297
GBPNZD,20260115,160700,2.3298,2.3301,2.3298,2.3300
GBPNZD,20260115,160800,2.3301,2.3305,2.3301,2.3305
GBPNZD,20260115,160900,2.3304,2.3306,2.3304,2.3304
GBPNZD,20260115,161000,2.3305,2.3308,2.3305,2.3308
GBPNZD,20260115,161100,2.3309,2.3310,2.3309,2.3309
GBPNZD,20260115,161200,2.3310,2.3312,2.3310,2.3310
GBPNZD,20260115,161300,2.3309,2.3310,2.3308,2.3309
GBPNZD,20260115,161400,2.3308,2.3310,2.3308,2.3310
GBPNZD,20260115,161500,2.3309,2.3309,2.3308,2.3309
GBPNZD,20260115,161600,2.3310,2.3310,2.3305,2.3305
GBPNZD,20260115,161700,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260115,161800,2.3304,2.3308,2.3304,2.3308
GBPNZD,20260115,161900,2.3309,2.3311,2.3309,2.3311
GBPNZD,20260115,162000,2.3311,2.3312,2.3311,2.3312
GBPNZD,20260115,162100,2.3313,2.3317,2.3313,2.3317
GBPNZD,20260115,162200,2.3316,2.3318,2.3315,2.3318
GBPNZD,20260115,162300,2.3319,2.3319,2.3318,2.3318
GBPNZD,20260115,162400,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260115,162500,2.3317,2.3317,2.3314,2.3315
GBPNZD,20260115,162600,2.3316,2.3317,2.3314,2.3314
GBPNZD,20260115,162700,2.3315,2.3317,2.3315,2.3317
GBPNZD,20260115,162800,2.3318,2.3320,2.3318,2.3320
GBPNZD,20260115,162900,2.3319,2.3323,2.3319,2.3323
GBPNZD,20260115,163000,2.3322,2.3326,2.3322,2.3326
GBPNZD,20260115,163100,2.3325,2.3325,2.3320,2.3321
GBPNZD,20260115,163200,2.3320,2.3321,2.3320,2.3321
GBPNZD,20260115,163300,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260115,163400,2.3321,2.3321,2.3314,2.3314
GBPNZD,20260115,163500,2.3315,2.3316,2.3314,2.3315
GBPNZD,20260115,163600,2.3314,2.3314,2.3313,2.3313
GBPNZD,20260115,163700,2.3312,2.3315,2.3312,2.3315
GBPNZD,20260115,163800,2.3317,2.3319,2.3317,2.3318
GBPNZD,20260115,163900,2.3317,2.3317,2.3313,2.3313
GBPNZD,20260115,164000,2.3314,2.3316,2.3313,2.3315
GBPNZD,20260115,164100,2.3314,2.3316,2.3314,2.3316
GBPNZD,20260115,164200,2.3317,2.3318,2.3316,2.3316
GBPNZD,20260115,164300,2.3315,2.3317,2.3315,2.3317
GBPNZD,20260115,164400,2.3318,2.3324,2.3317,2.3324
GBPNZD,20260115,164500,2.3325,2.3326,2.3325,2.3325
GBPNZD,20260115,164600,2.3326,2.3327,2.3326,2.3327
GBPNZD,20260115,164700,2.3328,2.3331,2.3328,2.3331
GBPNZD,20260115,164800,2.3332,2.3332,2.3330,2.3331
GBPNZD,20260115,164900,2.3330,2.3330,2.3328,2.3328
GBPNZD,20260115,165000,2.3327,2.3329,2.3327,2.3329
GBPNZD,20260115,165100,2.3330,2.3331,2.3329,2.3330
GBPNZD,20260115,165200,2.3331,2.3332,2.3331,2.3332
GBPNZD,20260115,165300,2.3331,2.3331,2.3325,2.3325
GBPNZD,20260115,165400,2.3324,2.3324,2.3319,2.3319
GBPNZD,20260115,165500,2.3318,2.3318,2.3313,2.3313
GBPNZD,20260115,165600,2.3312,2.3314,2.3311,2.3314
GBPNZD,20260115,165700,2.3313,2.3314,2.3309,2.3310
GBPNZD,20260115,165800,2.3309,2.3309,2.3307,2.3307
GBPNZD,20260115,165900,2.3306,2.3306,2.3304,2.3305
GBPNZD,20260115,170000,2.3304,2.3305,2.3304,2.3305
GBPNZD,20260115,170100,2.3307,2.3308,2.3306,2.3306
GBPNZD,20260115,170200,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260115,170300,2.3307,2.3307,2.3305,2.3305
GBPNZD,20260115,170400,2.3304,2.3304,2.3303,2.3303
GBPNZD,20260115,170500,2.3301,2.3301,2.3299,2.3299
GBPNZD,20260115,170600,2.3301,2.3304,2.3301,2.3304
GBPNZD,20260115,170700,2.3303,2.3303,2.3302,2.3302
GBPNZD,20260115,170800,2.3303,2.3305,2.3303,2.3305
GBPNZD,20260115,170900,2.3307,2.3308,2.3306,2.3308
GBPNZD,20260115,171000,2.3310,2.3310,2.3307,2.3307
GBPNZD,20260115,171100,2.3308,2.3308,2.3307,2.3307
GBPNZD,20260115,171200,2.3307,2.3307,2.3306,2.3306
GBPNZD,20260115,171300,2.3307,2.3307,2.3304,2.3304
GBPNZD,20260115,171400,2.3304,2.3304,2.3302,2.3302
GBPNZD,20260115,171500,2.3303,2.3303,2.3303,2.3303
GBPNZD,20260115,171600,2.3303,2.3303,2.3300,2.3300
GBPNZD,20260115,171700,2.3299,2.3299,2.3293,2.3293
GBPNZD,20260115,171800,2.3292,2.3295,2.3292,2.3295
GBPNZD,20260115,171900,2.3296,2.3298,2.3296,2.3297
GBPNZD,20260115,172000,2.3296,2.3296,2.3295,2.3296
GBPNZD,20260115,172100,2.3297,2.3299,2.3297,2.3299
GBPNZD,20260115,172200,2.3300,2.3300,2.3300,2.3300
GBPNZD,20260115,172300,2.3298,2.3298,2.3296,2.3296
GBPNZD,20260115,172400,2.3294,2.3295,2.3293,2.3295
GBPNZD,20260115,172500,2.3296,2.3300,2.3296,2.3299
GBPNZD,20260115,172600,2.3298,2.3298,2.3297,2.3297
GBPNZD,20260115,172700,2.3296,2.3299,2.3296,2.3299
GBPNZD,20260115,172800,2.3298,2.3299,2.3298,2.3299
GBPNZD,20260115,172900,2.3298,2.3302,2.3298,2.3301
GBPNZD,20260115,173000,2.3302,2.3302,2.3301,2.3301
GBPNZD,20260115,173100,2.3300,2.3304,2.3300,2.3304
GBPNZD,20260115,173200,2.3303,2.3304,2.3303,2.3304
GBPNZD,20260115,173300,2.3305,2.3308,2.3305,2.3308
GBPNZD,20260115,173400,2.3309,2.3311,2.3309,2.3311
GBPNZD,20260115,173500,2.3312,2.3312,2.3309,2.3309
GBPNZD,20260115,173600,2.3310,2.3311,2.3310,2.3310
GBPNZD,20260115,173700,2.3309,2.3310,2.3308,2.3310
GBPNZD,20260115,173800,2.3311,2.3311,2.3310,2.3310
GBPNZD,20260115,173900,2.3308,2.3311,2.3308,2.3308
GBPNZD,20260115,174000,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260115,174100,2.3309,2.3310,2.3307,2.3307
GBPNZD,20260115,174200,2.3308,2.3308,2.3306,2.3306
GBPNZD,20260115,174300,2.3305,2.3305,2.3304,2.3305
GBPNZD,20260115,174400,2.3306,2.3306,2.3305,2.3305
GBPNZD,20260115,174500,2.3304,2.3305,2.3304,2.3305
GBPNZD,20260115,174600,2.3304,2.3304,2.3303,2.3304
GBPNZD,20260115,174700,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260115,174800,2.3303,2.3304,2.3303,2.3304
GBPNZD,20260115,174900,2.3305,2.3307,2.3305,2.3307
GBPNZD,20260115,175000,2.3306,2.3306,2.3306,2.3306
GBPNZD,20260115,175100,2.3305,2.3305,2.3304,2.3305
GBPNZD,20260115,175200,2.3306,2.3306,2.3303,2.3303
GBPNZD,20260115,175300,2.3304,2.3305,2.3304,2.3305
GBPNZD,20260115,175400,2.3304,2.3304,2.3300,2.3301
GBPNZD,20260115,175500,2.3302,2.3302,2.3300,2.3300
GBPNZD,20260115,175600,2.3301,2.3301,2.3301,2.3301
GBPNZD,20260115,175700,2.3301,2.3302,2.3301,2.3302
GBPNZD,20260115,175800,2.3303,2.3305,2.3303,2.3305
GBPNZD,20260115,175900,2.3308,2.3308,2.3307,2.3307
GBPNZD,20260115,180000,2.3306,2.3307,2.3303,2.3303
GBPNZD,20260115,180100,2.3304,2.3305,2.3303,2.3303
GBPNZD,20260115,180200,2.3302,2.3302,2.3299,2.3299
GBPNZD,20260115,180300,2.3298,2.3299,2.3297,2.3299
GBPNZD,20260115,180400,2.3297,2.3297,2.3294,2.3294
GBPNZD,20260115,180500,2.3293,2.3293,2.3293,2.3293
GBPNZD,20260115,180600,2.3292,2.3292,2.3289,2.3290
GBPNZD,20260115,180700,2.3289,2.3290,2.3288,2.3290
GBPNZD,20260115,180800,2.3291,2.3291,2.3289,2.3289
GBPNZD,20260115,180900,2.3288,2.3289,2.3287,2.3289
GBPNZD,20260115,181000,2.3290,2.3293,2.3290,2.3293
GBPNZD,20260115,181100,2.3294,2.3295,2.3293,2.3293
GBPNZD,20260115,181200,2.3293,2.3294,2.3293,2.3294
GBPNZD,20260115,181300,2.3295,2.3295,2.3293,2.3294
GBPNZD,20260115,181400,2.3295,2.3295,2.3294,2.3294
GBPNZD,20260115,181500,2.3295,2.3296,2.3295,2.3296
GBPNZD,20260115,181600,2.3297,2.3298,2.3297,2.3298
GBPNZD,20260115,181700,2.3297,2.3297,2.3297,2.3297
GBPNZD,20260115,181800,2.3298,2.3299,2.3298,2.3299
GBPNZD,20260115,181900,2.3299,2.3300,2.3299,2.3300
GBPNZD,20260115,182000,2.3299,2.3301,2.3299,2.3301
GBPNZD,20260115,182100,2.3302,2.3303,2.3300,2.3301
GBPNZD,20260115,182200,2.3300,2.3301,2.3300,2.3301
GBPNZD,20260115,182300,2.3302,2.3302,2.3302,2.3302
GBPNZD,20260115,182400,2.3303,2.3305,2.3303,2.3305
GBPNZD,20260115,182500,2.3306,2.3306,2.3304,2.3305
GBPNZD,20260115,182600,2.3304,2.3304,2.3303,2.3303
GBPNZD,20260115,182700,2.3304,2.3304,2.3303,2.3303
GBPNZD,20260115,182800,2.3303,2.3304,2.3303,2.3304
GBPNZD,20260115,182900,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260115,183000,2.3306,2.3309,2.3306,2.3309
GBPNZD,20260115,183100,2.3308,2.3311,2.3308,2.3310
GBPNZD,20260115,183200,2.3309,2.3309,2.3307,2.3307
GBPNZD,20260115,183300,2.3306,2.3307,2.3306,2.3307
GBPNZD,20260115,183400,2.3306,2.3306,2.3305,2.3305
GBPNZD,20260115,183500,2.3307,2.3307,2.3305,2.3305
GBPNZD,20260115,183600,2.3304,2.3304,2.3303,2.3303
GBPNZD,20260115,183700,2.3304,2.3305,2.3304,2.3305
GBPNZD,20260115,183800,2.3304,2.3305,2.3303,2.3304
GBPNZD,20260115,183900,2.3303,2.3304,2.3303,2.3304
GBPNZD,20260115,184000,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260115,184100,2.3304,2.3304,2.3303,2.3303
GBPNZD,20260115,184200,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260115,184300,2.3305,2.3305,2.3304,2.3304
GBPNZD,20260115,184400,2.3305,2.3305,2.3303,2.3303
GBPNZD,20260115,184500,2.3303,2.3303,2.3301,2.3301
GBPNZD,20260115,184600,2.3302,2.3302,2.3301,2.3302
GBPNZD,20260115,184700,2.3301,2.3303,2.3300,2.3303
GBPNZD,20260115,184800,2.3304,2.3306,2.3304,2.3306
GBPNZD,20260115,184900,2.3305,2.3305,2.3304,2.3304
GBPNZD,20260115,185000,2.3303,2.3304,2.3303,2.3304
GBPNZD,20260115,185100,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260115,185200,2.3305,2.3306,2.3304,2.3304
GBPNZD,20260115,185300,2.3305,2.3305,2.3304,2.3304
GBPNZD,20260115,185400,2.3305,2.3306,2.3305,2.3306
GBPNZD,20260115,185500,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260115,185600,2.3306,2.3306,2.3305,2.3305
GBPNZD,20260115,185700,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260115,185800,2.3304,2.3304,2.3301,2.3301
GBPNZD,20260115,185900,2.3302,2.3302,2.3302,2.3302
GBPNZD,20260115,190000,2.3301,2.3301,2.3301,2.3301
GBPNZD,20260115,190100,2.3301,2.3304,2.3301,2.3304
GBPNZD,20260115,190200,2.3304,2.3304,2.3301,2.3301
GBPNZD,20260115,190300,2.3300,2.3300,2.3300,2.3300
GBPNZD,20260115,190400,2.3300,2.3300,2.3300,2.3300
GBPNZD,20260115,190500,2.3300,2.3301,2.3300,2.3301
GBPNZD,20260115,190600,2.3302,2.3302,2.3300,2.3300
GBPNZD,20260115,190700,2.3300,2.3301,2.3300,2.3301
GBPNZD,20260115,190800,2.3303,2.3303,2.3301,2.3301
GBPNZD,20260115,190900,2.3301,2.3301,2.3301,2.3301
GBPNZD,20260115,191000,2.3302,2.3302,2.3299,2.3299
GBPNZD,20260115,191100,2.3298,2.3298,2.3297,2.3297
GBPNZD,20260115,191200,2.3297,2.3300,2.3297,2.3299
GBPNZD,20260115,191300,2.3300,2.3300,2.3299,2.3299
GBPNZD,20260115,191400,2.3299,2.3299,2.3298,2.3298
GBPNZD,20260115,191500,2.3299,2.3300,2.3299,2.3300
GBPNZD,20260115,191600,2.3301,2.3301,2.3301,2.3301
GBPNZD,20260115,191700,2.3301,2.3304,2.3301,2.3303
GBPNZD,20260115,191800,2.3302,2.3303,2.3302,2.3303
GBPNZD,20260115,191900,2.3304,2.3305,2.3304,2.3305
GBPNZD,20260115,192000,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260115,192100,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260115,192200,2.3305,2.3305,2.3304,2.3304
GBPNZD,20260115,192300,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260115,192400,2.3303,2.3303,2.3301,2.3301
GBPNZD,20260115,192500,2.3300,2.3300,2.3299,2.3299
GBPNZD,20260115,192600,2.3300,2.3300,2.3300,2.3300
GBPNZD,20260115,192700,2.3300,2.3301,2.3300,2.3301
GBPNZD,20260115,192800,2.3301,2.3301,2.3301,2.3301
GBPNZD,20260115,192900,2.3301,2.3302,2.3301,2.3302
GBPNZD,20260115,193000,2.3303,2.3304,2.3303,2.3304
GBPNZD,20260115,193100,2.3303,2.3303,2.3303,2.3303
GBPNZD,20260115,193200,2.3303,2.3303,2.3300,2.3300
GBPNZD,20260115,193300,2.3300,2.3300,2.3300,2.3300
GBPNZD,20260115,193400,2.3299,2.3299,2.3298,2.3298
GBPNZD,20260115,193500,2.3299,2.3301,2.3299,2.3301
GBPNZD,20260115,193600,2.3302,2.3303,2.3302,2.3303
GBPNZD,20260115,193700,2.3304,2.3304,2.3303,2.3303
GBPNZD,20260115,193800,2.3301,2.3302,2.3301,2.3302
GBPNZD,20260115,193900,2.3302,2.3303,2.3302,2.3303
GBPNZD,20260115,194000,2.3305,2.3305,2.3304,2.3304
GBPNZD,20260115,194100,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260115,194200,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260115,194300,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260115,194400,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260115,194500,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260115,194600,2.3307,2.3307,2.3306,2.3306
GBPNZD,20260115,194700,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260115,194800,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260115,194900,2.3307,2.3307,2.3304,2.3304
GBPNZD,20260115,195000,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260115,195100,2.3305,2.3306,2.3305,2.3306
GBPNZD,20260115,195200,2.3305,2.3306,2.3304,2.3306
GBPNZD,20260115,195300,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260115,195400,2.3306,2.3306,2.3306,2.3306
GBPNZD,20260115,195500,2.3306,2.3306,2.3305,2.3305
GBPNZD,20260115,195600,2.3306,2.3307,2.3306,2.3307
GBPNZD,20260115,195700,2.3307,2.3307,2.3305,2.3305
GBPNZD,20260115,195800,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260115,195900,2.3304,2.3304,2.3303,2.3303
GBPNZD,20260115,200000,2.3304,2.3305,2.3304,2.3305
GBPNZD,20260115,200100,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260115,200200,2.3307,2.3307,2.3304,2.3305
GBPNZD,20260115,200300,2.3304,2.3304,2.3303,2.3304
GBPNZD,20260115,200400,2.3305,2.3305,2.3304,2.3305
GBPNZD,20260115,200500,2.3304,2.3304,2.3303,2.3303
GBPNZD,20260115,200600,2.3302,2.3302,2.3300,2.3301
GBPNZD,20260115,200700,2.3300,2.3301,2.3300,2.3301
GBPNZD,20260115,200800,2.3300,2.3301,2.3300,2.3301
GBPNZD,20260115,200900,2.3302,2.3304,2.3302,2.3303
GBPNZD,20260115,201000,2.3303,2.3304,2.3303,2.3304
GBPNZD,20260115,201100,2.3303,2.3303,2.3301,2.3302
GBPNZD,20260115,201200,2.3302,2.3302,2.3302,2.3302
GBPNZD,20260115,201300,2.3301,2.3303,2.3301,2.3303
GBPNZD,20260115,201400,2.3304,2.3304,2.3303,2.3303
GBPNZD,20260115,201500,2.3303,2.3303,2.3303,2.3303
GBPNZD,20260115,201600,2.3300,2.3300,2.3300,2.3300
GBPNZD,20260115,201700,2.3301,2.3301,2.3300,2.3300
GBPNZD,20260115,201800,2.3300,2.3300,2.3300,2.3300
GBPNZD,20260115,201900,2.3300,2.3301,2.3300,2.3301
GBPNZD,20260115,202000,2.3300,2.3300,2.3300,2.3300
GBPNZD,20260115,202100,2.3300,2.3300,2.3298,2.3298
GBPNZD,20260115,202200,2.3297,2.3297,2.3297,2.3297
GBPNZD,20260115,202300,2.3296,2.3296,2.3296,2.3296
GBPNZD,20260115,202400,2.3296,2.3296,2.3296,2.3296
GBPNZD,20260115,202500,2.3297,2.3299,2.3297,2.3299
GBPNZD,20260115,202600,2.3299,2.3299,2.3299,2.3299
GBPNZD,20260115,202700,2.3300,2.3300,2.3300,2.3300
GBPNZD,20260115,202800,2.3300,2.3300,2.3299,2.3300
GBPNZD,20260115,202900,2.3300,2.3300,2.3300,2.3300
GBPNZD,20260115,203000,2.3301,2.3301,2.3301,2.3301
GBPNZD,20260115,203100,2.3302,2.3303,2.3302,2.3303
GBPNZD,20260115,203200,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260115,203300,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260115,203400,2.3304,2.3304,2.3303,2.3303
GBPNZD,20260115,203500,2.3303,2.3304,2.3303,2.3304
GBPNZD,20260115,203600,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260115,203700,2.3305,2.3305,2.3304,2.3304
GBPNZD,20260115,203800,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260115,203900,2.3306,2.3306,2.3305,2.3305
GBPNZD,20260115,204000,2.3305,2.3305,2.3304,2.3304
GBPNZD,20260115,204100,2.3303,2.3304,2.3303,2.3304
GBPNZD,20260115,204200,2.3305,2.3305,2.3304,2.3304
GBPNZD,20260115,204300,2.3303,2.3304,2.3303,2.3304
GBPNZD,20260115,204400,2.3304,2.3305,2.3304,2.3305
GBPNZD,20260115,204500,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260115,204600,2.3304,2.3306,2.3304,2.3305
GBPNZD,20260115,204700,2.3304,2.3305,2.3304,2.3305
GBPNZD,20260115,204800,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260115,204900,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260115,205000,2.3306,2.3307,2.3306,2.3307
GBPNZD,20260115,205100,2.3306,2.3306,2.3306,2.3306
GBPNZD,20260115,205200,2.3306,2.3307,2.3306,2.3307
GBPNZD,20260115,205300,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260115,205400,2.3308,2.3308,2.3307,2.3307
GBPNZD,20260115,205500,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260115,205600,2.3306,2.3306,2.3306,2.3306
GBPNZD,20260115,205700,2.3306,2.3306,2.3304,2.3304
GBPNZD,20260115,205800,2.3305,2.3307,2.3305,2.3307
GBPNZD,20260115,205900,2.3307,2.3308,2.3307,2.3308
GBPNZD,20260115,210000,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260115,210100,2.3308,2.3308,2.3307,2.3307
GBPNZD,20260115,210200,2.3306,2.3306,2.3305,2.3306
GBPNZD,20260115,210300,2.3307,2.3308,2.3307,2.3308
GBPNZD,20260115,210400,2.3309,2.3309,2.3308,2.3308
GBPNZD,20260115,210500,2.3306,2.3306,2.3304,2.3304
GBPNZD,20260115,210600,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260115,210700,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260115,210800,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260115,210900,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260115,211000,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260115,211100,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260115,211200,2.3306,2.3306,2.3306,2.3306
GBPNZD,20260115,211300,2.3305,2.3307,2.3305,2.3307
GBPNZD,20260115,211400,2.3306,2.3306,2.3306,2.3306
GBPNZD,20260115,211500,2.3306,2.3306,2.3306,2.3306
GBPNZD,20260115,211600,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260115,211700,2.3305,2.3308,2.3305,2.3308
GBPNZD,20260115,211800,2.3308,2.3309,2.3308,2.3309
GBPNZD,20260115,211900,2.3309,2.3309,2.3309,2.3309
GBPNZD,20260115,212000,2.3309,2.3309,2.3309,2.3309
GBPNZD,20260115,212100,2.3308,2.3308,2.3307,2.3308
GBPNZD,20260115,212200,2.3309,2.3310,2.3309,2.3309
GBPNZD,20260115,212300,2.3309,2.3309,2.3309,2.3309
GBPNZD,20260115,212400,2.3310,2.3310,2.3306,2.3306
GBPNZD,20260115,212500,2.3306,2.3308,2.3306,2.3308
GBPNZD,20260115,212600,2.3307,2.3307,2.3305,2.3305
GBPNZD,20260115,212700,2.3304,2.3307,2.3304,2.3307
GBPNZD,20260115,212800,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260115,212900,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260115,213000,2.3308,2.3309,2.3308,2.3309
GBPNZD,20260115,213100,2.3308,2.3308,2.3307,2.3307
GBPNZD,20260115,213200,2.3308,2.3308,2.3307,2.3307
GBPNZD,20260115,213300,2.3306,2.3306,2.3306,2.3306
GBPNZD,20260115,213400,2.3306,2.3306,2.3306,2.3306
GBPNZD,20260115,213500,2.3305,2.3308,2.3305,2.3308
GBPNZD,20260115,213600,2.3307,2.3307,2.3304,2.3304
GBPNZD,20260115,213700,2.3303,2.3303,2.3303,2.3303
GBPNZD,20260115,213800,2.3303,2.3303,2.3303,2.3303
GBPNZD,20260115,213900,2.3303,2.3307,2.3303,2.3307
GBPNZD,20260115,214000,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260115,214100,2.3309,2.3309,2.3308,2.3308
GBPNZD,20260115,214200,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260115,214300,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260115,214400,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260115,214500,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260115,214600,2.3307,2.3310,2.3307,2.3309
GBPNZD,20260115,214700,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260115,214800,2.3308,2.3308,2.3307,2.3307
GBPNZD,20260115,214900,2.3308,2.3310,2.3308,2.3310
GBPNZD,20260115,215000,2.3310,2.3310,2.3309,2.3310
GBPNZD,20260115,215100,2.3309,2.3311,2.3309,2.3311
GBPNZD,20260115,215200,2.3310,2.3310,2.3310,2.3310
GBPNZD,20260115,215300,2.3310,2.3310,2.3310,2.3310
GBPNZD,20260115,215400,2.3309,2.3309,2.3309,2.3309
GBPNZD,20260115,215500,2.3309,2.3309,2.3308,2.3308
GBPNZD,20260115,215600,2.3308,2.3310,2.3308,2.3310
GBPNZD,20260115,215700,2.3310,2.3310,2.3310,2.3310
GBPNZD,20260115,215800,2.3309,2.3309,2.3308,2.3308
GBPNZD,20260115,215900,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260115,220000,2.3307,2.3312,2.3307,2.3311
GBPNZD,20260115,220100,2.3310,2.3310,2.3308,2.3308
GBPNZD,20260115,220200,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260115,220300,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260115,220400,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260115,220500,2.3307,2.3309,2.3307,2.3309
GBPNZD,20260115,220600,2.3309,2.3309,2.3309,2.3309
GBPNZD,20260115,220700,2.3310,2.3310,2.3310,2.3310
GBPNZD,20260115,220800,2.3310,2.3310,2.3310,2.3310
GBPNZD,20260115,220900,2.3310,2.3310,2.3309,2.3310
GBPNZD,20260115,221000,2.3310,2.3310,2.3310,2.3310
GBPNZD,20260115,221100,2.3310,2.3310,2.3310,2.3310
GBPNZD,20260115,221200,2.3310,2.3310,2.3309,2.3309
GBPNZD,20260115,221300,2.3310,2.3310,2.3310,2.3310
GBPNZD,20260115,221400,2.3310,2.3310,2.3310,2.3310
GBPNZD,20260115,221500,2.3311,2.3312,2.3311,2.3312
GBPNZD,20260115,221600,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260115,221700,2.3311,2.3311,2.3310,2.3310
GBPNZD,20260115,221800,2.3309,2.3309,2.3309,2.3309
GBPNZD,20260115,221900,2.3309,2.3309,2.3309,2.3309
GBPNZD,20260115,222000,2.3309,2.3310,2.3309,2.3310
GBPNZD,20260115,222100,2.3310,2.3310,2.3310,2.3310
GBPNZD,20260115,222200,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260115,222300,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260115,222400,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260115,222500,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260115,222600,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260115,222700,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260115,222800,2.3308,2.3308,2.3307,2.3307
GBPNZD,20260115,222900,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260115,223000,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260115,223100,2.3306,2.3306,2.3304,2.3304
GBPNZD,20260115,223200,2.3303,2.3303,2.3302,2.3302
GBPNZD,20260115,223300,2.3302,2.3302,2.3302,2.3302
GBPNZD,20260115,223400,2.3300,2.3300,2.3297,2.3297
GBPNZD,20260115,223500,2.3297,2.3297,2.3297,2.3297
GBPNZD,20260115,223600,2.3297,2.3297,2.3297,2.3297
GBPNZD,20260115,223700,2.3297,2.3297,2.3297,2.3297
GBPNZD,20260115,223800,2.3299,2.3300,2.3299,2.3300
GBPNZD,20260115,223900,2.3300,2.3300,2.3299,2.3299
GBPNZD,20260115,224000,2.3298,2.3298,2.3298,2.3298
GBPNZD,20260115,224100,2.3297,2.3297,2.3297,2.3297
GBPNZD,20260115,224200,2.3297,2.3297,2.3297,2.3297
GBPNZD,20260115,224300,2.3297,2.3297,2.3297,2.3297
GBPNZD,20260115,224400,2.3297,2.3297,2.3294,2.3294
GBPNZD,20260115,224500,2.3293,2.3293,2.3292,2.3292
GBPNZD,20260115,224600,2.3292,2.3292,2.3291,2.3291
GBPNZD,20260115,224700,2.3290,2.3293,2.3290,2.3293
GBPNZD,20260115,224800,2.3293,2.3293,2.3293,2.3293
GBPNZD,20260115,224900,2.3293,2.3293,2.3293,2.3293
GBPNZD,20260115,225000,2.3293,2.3293,2.3293,2.3293
GBPNZD,20260115,225100,2.3296,2.3296,2.3296,2.3296
GBPNZD,20260115,225200,2.3294,2.3296,2.3294,2.3296
GBPNZD,20260115,225300,2.3296,2.3296,2.3296,2.3296
GBPNZD,20260115,225400,2.3296,2.3296,2.3296,2.3296
GBPNZD,20260115,225500,2.3296,2.3296,2.3296,2.3296
GBPNZD,20260115,225600,2.3296,2.3298,2.3296,2.3298
GBPNZD,20260115,225700,2.3299,2.3301,2.3299,2.3300
GBPNZD,20260115,225800,2.3300,2.3300,2.3300,2.3300
GBPNZD,20260115,225900,2.3301,2.3301,2.3299,2.3299
GBPNZD,20260115,230000,2.3298,2.3298,2.3297,2.3297
GBPNZD,20260115,230100,2.3297,2.3297,2.3297,2.3297
GBPNZD,20260115,230200,2.3297,2.3297,2.3297,2.3297
GBPNZD,20260115,230300,2.3297,2.3297,2.3297,2.3297
GBPNZD,20260115,230400,2.3297,2.3297,2.3295,2.3295
GBPNZD,20260115,230500,2.3294,2.3294,2.3291,2.3291
GBPNZD,20260115,230600,2.3286,2.3290,2.3286,2.3290
GBPNZD,20260115,230700,2.3289,2.3290,2.3289,2.3290
GBPNZD,20260115,230800,2.3290,2.3290,2.3290,2.3290
GBPNZD,20260115,230900,2.3290,2.3290,2.3290,2.3290
GBPNZD,20260115,231000,2.3290,2.3293,2.3290,2.3293
GBPNZD,20260115,231100,2.3294,2.3295,2.3294,2.3295
GBPNZD,20260115,231200,2.3295,2.3295,2.3295,2.3295
GBPNZD,20260115,231300,2.3296,2.3297,2.3296,2.3297
GBPNZD,20260115,231400,2.3298,2.3298,2.3298,2.3298
GBPNZD,20260115,231500,2.3298,2.3299,2.3298,2.3299
GBPNZD,20260115,231600,2.3299,2.3299,2.3299,2.3299
GBPNZD,20260115,231700,2.3299,2.3299,2.3299,2.3299
GBPNZD,20260115,231800,2.3299,2.3299,2.3299,2.3299
GBPNZD,20260115,231900,2.3299,2.3299,2.3299,2.3299
GBPNZD,20260115,232000,2.3300,2.3300,2.3300,2.3300
GBPNZD,20260115,232100,2.3300,2.3300,2.3300,2.3300
GBPNZD,20260115,232200,2.3300,2.3300,2.3300,2.3300
GBPNZD,20260115,232300,2.3299,2.3300,2.3299,2.3300
GBPNZD,20260115,232400,2.3299,2.3299,2.3299,2.3299
GBPNZD,20260115,232500,2.3299,2.3299,2.3298,2.3298
GBPNZD,20260115,232600,2.3298,2.3298,2.3298,2.3298
GBPNZD,20260115,232700,2.3297,2.3297,2.3297,2.3297
GBPNZD,20260115,232800,2.3297,2.3298,2.3297,2.3297
GBPNZD,20260115,232900,2.3295,2.3296,2.3295,2.3295
GBPNZD,20260115,233000,2.3296,2.3296,2.3296,2.3296
GBPNZD,20260115,233100,2.3294,2.3294,2.3291,2.3291
GBPNZD,20260115,233200,2.3290,2.3290,2.3289,2.3289
GBPNZD,20260115,233300,2.3287,2.3290,2.3287,2.3290
GBPNZD,20260115,233400,2.3290,2.3290,2.3290,2.3290
GBPNZD,20260115,233500,2.3296,2.3297,2.3296,2.3296
GBPNZD,20260115,233600,2.3297,2.3298,2.3296,2.3296
GBPNZD,20260115,233700,2.3296,2.3296,2.3296,2.3296
GBPNZD,20260115,233800,2.3295,2.3295,2.3295,2.3295
GBPNZD,20260115,233900,2.3295,2.3295,2.3295,2.3295
GBPNZD,20260115,234000,2.3294,2.3294,2.3294,2.3294
GBPNZD,20260115,234100,2.3294,2.3294,2.3292,2.3292
GBPNZD,20260115,234200,2.3293,2.3293,2.3293,2.3293
GBPNZD,20260115,234300,2.3293,2.3293,2.3289,2.3289
GBPNZD,20260115,234400,2.3290,2.3291,2.3290,2.3291
GBPNZD,20260115,234500,2.3291,2.3291,2.3291,2.3291
GBPNZD,20260115,234600,2.3291,2.3291,2.3291,2.3291
GBPNZD,20260115,234700,2.3290,2.3290,2.3289,2.3290
GBPNZD,20260115,234800,2.3290,2.3290,2.3290,2.3290
GBPNZD,20260115,234900,2.3294,2.3297,2.3294,2.3297
GBPNZD,20260115,235000,2.3297,2.3297,2.3297,2.3297
GBPNZD,20260115,235100,2.3296,2.3296,2.3296,2.3296
GBPNZD,20260115,235200,2.3295,2.3295,2.3294,2.3294
GBPNZD,20260115,235300,2.3294,2.3294,2.3294,2.3294
GBPNZD,20260115,235400,2.3294,2.3294,2.3294,2.3294
GBPNZD,20260115,235500,2.3294,2.3294,2.3294,2.3294
GBPNZD,20260115,235600,2.3296,2.3300,2.3296,2.3300
GBPNZD,20260115,235700,2.3299,2.3300,2.3298,2.3299
GBPNZD,20260115,235800,2.3298,2.3299,2.3297,2.3299
GBPNZD,20260115,235900,2.3300,2.3303,2.3300,2.3303
GBPNZD,20260116,000000,2.3302,2.3302,2.3300,2.3300
AUDCHF,20260115,000100,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260115,000200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260115,000300,0.5341,0.5341,0.5340,0.5341
AUDCHF,20260115,000400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260115,000500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,000600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,000700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,000800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,000900,0.5339,0.5339,0.5337,0.5337
AUDCHF,20260115,001000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,001100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,001200,0.5338,0.5338,0.5336,0.5336
AUDCHF,20260115,001300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260115,001400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260115,001500,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260115,001600,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260115,001700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260115,001800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260115,001900,0.5335,0.5335,0.5334,0.5334
AUDCHF,20260115,002000,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260115,002100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260115,002200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260115,002300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260115,002400,0.5335,0.5335,0.5334,0.5334
AUDCHF,20260115,002500,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260115,002600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260115,002700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260115,002800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260115,002900,0.5335,0.5336,0.5335,0.5336
AUDCHF,20260115,003000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260115,003100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,003200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,003300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,003400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,003500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,003600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,003700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,003800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,003900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,004000,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260115,004100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,004200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,004300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,004400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,004500,0.5338,0.5339,0.5338,0.5338
AUDCHF,20260115,004600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,004700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,004800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,004900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,005000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,005100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,005200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,005300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,005400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,005500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,005600,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260115,005700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,005800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,005900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260115,010000,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260115,010100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,010200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,010300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,010400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,010500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,010600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,010700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,010800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,010900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,011000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,011100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,011200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,011300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,011400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,011500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,011600,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260115,011700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260115,011800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260115,011900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260115,012000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260115,012100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260115,012200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260115,012300,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260115,012400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260115,012500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260115,012600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,012700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,012800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,012900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,013000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,013100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,013200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,013300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,013400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,013500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,013600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,013700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,013800,0.5340,0.5342,0.5340,0.5342
AUDCHF,20260115,013900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260115,014000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260115,014100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260115,014200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260115,014300,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260115,014400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260115,014500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,014600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260115,014700,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260115,014800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,014900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,015000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,015100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,015200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,015300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,015400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260115,015500,0.5342,0.5342,0.5341,0.5342
AUDCHF,20260115,015600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260115,015700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260115,015800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260115,015900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260115,020000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260115,020100,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260115,020200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,020300,0.5341,0.5341,0.5340,0.5341
AUDCHF,20260115,020400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260115,020500,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260115,020600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260115,020700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260115,020800,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260115,020900,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260115,021000,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260115,021100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260115,021200,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260115,021300,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260115,021400,0.5341,0.5341,0.5340,0.5341
AUDCHF,20260115,021500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,021600,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260115,021700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,021800,0.5340,0.5341,0.5340,0.5340
AUDCHF,20260115,021900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,022000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,022100,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260115,022200,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260115,022300,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260115,022400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,022500,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260115,022600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,022700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,022800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260115,022900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260115,023000,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260115,023100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,023200,0.5340,0.5340,0.5338,0.5338
AUDCHF,20260115,023300,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260115,023400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,023500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,023600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,023700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,023800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,023900,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260115,024000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,024100,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260115,024200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,024300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,024400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,024500,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260115,024600,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260115,024700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,024800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,024900,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260115,025000,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260115,025100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,025200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,025300,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260115,025400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,025500,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260115,025600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,025700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,025800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,025900,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260115,030000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,030100,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260115,030200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,030300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,030400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,030500,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,030600,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260115,030700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,030800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,030900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,031000,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,031100,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260115,031200,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260115,031300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,031400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,031500,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260115,031600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,031700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,031800,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260115,031900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,032000,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260115,032100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,032200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,032300,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260115,032400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,032500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,032600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,032700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,032800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,032900,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260115,033000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,033100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,033200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,033300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,033400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,033500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,033600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,033700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,033800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,033900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,034000,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260115,034100,0.5337,0.5339,0.5337,0.5339
AUDCHF,20260115,034200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,034300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,034400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,034500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,034600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,034700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,034800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,034900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,035000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,035100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,035200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,035300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,035400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,035500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,035600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,035700,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260115,035800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,035900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,040000,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260115,040100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,040200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,040300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260115,040400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260115,040500,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260115,040600,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260115,040700,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260115,040800,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260115,040900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260115,041000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260115,041100,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260115,041200,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260115,041300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,041400,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260115,041500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260115,041600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260115,041700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260115,041800,0.5335,0.5336,0.5335,0.5336
AUDCHF,20260115,041900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,042000,0.5337,0.5337,0.5336,0.5337
AUDCHF,20260115,042100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,042200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,042300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260115,042400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260115,042500,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260115,042600,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260115,042700,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260115,042800,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260115,042900,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260115,043000,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260115,043100,0.5333,0.5333,0.5332,0.5332
AUDCHF,20260115,043200,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260115,043300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260115,043400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260115,043500,0.5333,0.5334,0.5333,0.5334
AUDCHF,20260115,043600,0.5334,0.5335,0.5334,0.5335
AUDCHF,20260115,043700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260115,043800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260115,043900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260115,044000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260115,044100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260115,044200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260115,044300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260115,044400,0.5335,0.5336,0.5335,0.5336
AUDCHF,20260115,044500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260115,044600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260115,044700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260115,044800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260115,044900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260115,045000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260115,045100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260115,045200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260115,045300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260115,045400,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260115,045500,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260115,045600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,045700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,045800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,045900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,050000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,050100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,050200,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260115,050300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,050400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,050500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,050600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,050700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,050800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,050900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,051000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260115,051100,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260115,051200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,051300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260115,051400,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260115,051500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,051600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,051700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,051800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,051900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,052000,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,052100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,052200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,052300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,052400,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260115,052500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,052600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,052700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,052800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,052900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,053000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,053100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,053200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,053300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260115,053400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,053500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,053600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,053700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260115,053800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,053900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260115,054000,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260115,054100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260115,054200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260115,054300,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260115,054400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260115,054500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260115,054600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260115,054700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260115,054800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260115,054900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,055000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,055100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260115,055200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260115,055300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260115,055400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260115,055500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260115,055600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260115,055700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,055800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,055900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,060000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,060100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,060200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260115,060300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260115,060400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260115,060500,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260115,060600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,060700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,060800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,060900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,061000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,061100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,061200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,061300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,061400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,061500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260115,061600,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260115,061700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,061800,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260115,061900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,062000,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260115,062100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,062200,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260115,062300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,062400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260115,062500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260115,062600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260115,062700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260115,062800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260115,062900,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260115,063000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260115,063100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260115,063200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260115,063300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260115,063400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260115,063500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260115,063600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,063700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,063800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,063900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260115,064000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260115,064100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260115,064200,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260115,064300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260115,064400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260115,064500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260115,064600,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260115,064700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260115,064800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260115,064900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260115,065000,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260115,065100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260115,065200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260115,065300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260115,065400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260115,065500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260115,065600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260115,065700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260115,065800,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260115,065900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260115,070000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260115,070100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260115,070200,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260115,070300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260115,070400,0.5345,0.5345,0.5344,0.5345
AUDCHF,20260115,070500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260115,070600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260115,070700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260115,070800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260115,070900,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260115,071000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260115,071100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260115,071200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260115,071300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260115,071400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260115,071500,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260115,071600,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260115,071700,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260115,071800,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260115,071900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260115,072000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260115,072100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260115,072200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260115,072300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260115,072400,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260115,072500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260115,072600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260115,072700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260115,072800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260115,072900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260115,073000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260115,073100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260115,073200,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260115,073300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260115,073400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260115,073500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260115,073600,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260115,073700,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260115,073800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260115,073900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260115,074000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260115,074100,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260115,074200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260115,074300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260115,074400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260115,074500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260115,074600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260115,074700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260115,074800,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260115,074900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260115,075000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260115,075100,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260115,075200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260115,075300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260115,075400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260115,075500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260115,075600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260115,075700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260115,075800,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260115,075900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260115,080000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260115,080100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260115,080200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260115,080300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260115,080400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260115,080500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260115,080600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260115,080700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260115,080800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260115,080900,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260115,081000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260115,081100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260115,081200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260115,081300,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260115,081400,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260115,081500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260115,081600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260115,081700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260115,081800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260115,081900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260115,082000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260115,082100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260115,082200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260115,082300,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260115,082400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260115,082500,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260115,082600,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260115,082700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260115,082800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260115,082900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260115,083000,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260115,083100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260115,083200,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260115,083300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260115,083400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260115,083500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260115,083600,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260115,083700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260115,083800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260115,083900,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260115,084000,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260115,084100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260115,084200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260115,084300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260115,084400,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260115,084500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260115,084600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260115,084700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260115,084800,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260115,084900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260115,085000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260115,085100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260115,085200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260115,085300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260115,085400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260115,085500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260115,085600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260115,085700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260115,085800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260115,085900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260115,090000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260115,090100,0.5351,0.5352,0.5351,0.5351
AUDCHF,20260115,090200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260115,090300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260115,090400,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260115,090500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260115,090600,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260115,090700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260115,090800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260115,090900,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260115,091000,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260115,091100,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260115,091200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260115,091300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260115,091400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260115,091500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260115,091600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260115,091700,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260115,091800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260115,091900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260115,092000,0.5351,0.5352,0.5351,0.5351
AUDCHF,20260115,092100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260115,092200,0.5352,0.5354,0.5352,0.5354
AUDCHF,20260115,092300,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260115,092400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260115,092500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260115,092600,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260115,092700,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260115,092800,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260115,092900,0.5356,0.5356,0.5354,0.5354
AUDCHF,20260115,093000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260115,093100,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260115,093200,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260115,093300,0.5354,0.5355,0.5354,0.5355
AUDCHF,20260115,093400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260115,093500,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260115,093600,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260115,093700,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260115,093800,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260115,093900,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260115,094000,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260115,094100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,094200,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260115,094300,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260115,094400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,094500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,094600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,094700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,094800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,094900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,095000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,095100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,095200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,095300,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260115,095400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,095500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,095600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,095700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,095800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,095900,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260115,100000,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260115,100100,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260115,100200,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260115,100300,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260115,100400,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260115,100500,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260115,100600,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260115,100700,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260115,100800,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260115,100900,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260115,101000,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260115,101100,0.5361,0.5361,0.5360,0.5361
AUDCHF,20260115,101200,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260115,101300,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260115,101400,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260115,101500,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260115,101600,0.5360,0.5361,0.5360,0.5360
AUDCHF,20260115,101700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260115,101800,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260115,101900,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260115,102000,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260115,102100,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260115,102200,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260115,102300,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260115,102400,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260115,102500,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260115,102600,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260115,102700,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260115,102800,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260115,102900,0.5361,0.5362,0.5361,0.5361
AUDCHF,20260115,103000,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260115,103100,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260115,103200,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260115,103300,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260115,103400,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260115,103500,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260115,103600,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260115,103700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,103800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,103900,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260115,104000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,104100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,104200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,104300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,104400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,104500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,104600,0.5358,0.5359,0.5358,0.5358
AUDCHF,20260115,104700,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260115,104800,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,104900,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,105000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,105100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,105200,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260115,105300,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260115,105400,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260115,105500,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260115,105600,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260115,105700,0.5357,0.5357,0.5355,0.5355
AUDCHF,20260115,105800,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260115,105900,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260115,110000,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260115,110100,0.5357,0.5357,0.5355,0.5355
AUDCHF,20260115,110200,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260115,110300,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260115,110400,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260115,110500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,110600,0.5357,0.5357,0.5356,0.5357
AUDCHF,20260115,110700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,110800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,110900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,111000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,111100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,111200,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260115,111300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,111400,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260115,111500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,111600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,111700,0.5357,0.5358,0.5357,0.5357
AUDCHF,20260115,111800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,111900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,112000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,112100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,112200,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260115,112300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,112400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,112500,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260115,112600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,112700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,112800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,112900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,113000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,113100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,113200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,113300,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260115,113400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,113500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,113600,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260115,113700,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,113800,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,113900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,114000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,114100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,114200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,114300,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260115,114400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,114500,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260115,114600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,114700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,114800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,114900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,115000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,115100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,115200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,115300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,115400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,115500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,115600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,115700,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260115,115800,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260115,115900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,120000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,120100,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260115,120200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,120300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,120400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,120500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,120600,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,120700,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260115,120800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,120900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,121000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,121100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,121200,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260115,121300,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,121400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,121500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,121600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,121700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,121800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,121900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,122000,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260115,122100,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,122200,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,122300,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,122400,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,122500,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,122600,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,122700,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,122800,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,122900,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,123000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,123100,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,123200,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,123300,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,123400,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,123500,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260115,123600,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260115,123700,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260115,123800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260115,123900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260115,124000,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260115,124100,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260115,124200,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260115,124300,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260115,124400,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260115,124500,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260115,124600,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260115,124700,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260115,124800,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260115,124900,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260115,125000,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260115,125100,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260115,125200,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260115,125300,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260115,125400,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260115,125500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260115,125600,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260115,125700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260115,125800,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260115,125900,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260115,130000,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260115,130100,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260115,130200,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260115,130300,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260115,130400,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260115,130500,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260115,130600,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260115,130700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260115,130800,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260115,130900,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260115,131000,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260115,131100,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260115,131200,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260115,131300,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260115,131400,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260115,131500,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,131600,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,131700,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,131800,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,131900,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,132000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,132100,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,132200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,132300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,132400,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260115,132500,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,132600,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260115,132700,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260115,132800,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,132900,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260115,133000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,133100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,133200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,133300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,133400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,133500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,133600,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260115,133700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,133800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,133900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,134000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,134100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,134200,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260115,134300,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260115,134400,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260115,134500,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260115,134600,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260115,134700,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260115,134800,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260115,134900,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260115,135000,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260115,135100,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260115,135200,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260115,135300,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260115,135400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,135500,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260115,135600,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260115,135700,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260115,135800,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260115,135900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,140000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,140100,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260115,140200,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260115,140300,0.5356,0.5357,0.5356,0.5356
AUDCHF,20260115,140400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260115,140500,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260115,140600,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260115,140700,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260115,140800,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260115,140900,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260115,141000,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260115,141100,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260115,141200,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260115,141300,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260115,141400,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260115,141500,0.5354,0.5354,0.5353,0.5353
AUDCHF,20260115,141600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260115,141700,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260115,141800,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260115,141900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260115,142000,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260115,142100,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260115,142200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260115,142300,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260115,142400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260115,142500,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260115,142600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260115,142700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260115,142800,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260115,142900,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260115,143000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260115,143100,0.5355,0.5355,0.5354,0.5355
AUDCHF,20260115,143200,0.5356,0.5357,0.5355,0.5357
AUDCHF,20260115,143300,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260115,143400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,143500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,143600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,143700,0.5358,0.5358,0.5357,0.5358
AUDCHF,20260115,143800,0.5357,0.5358,0.5357,0.5357
AUDCHF,20260115,143900,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260115,144000,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260115,144100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,144200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,144300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,144400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,144500,0.5357,0.5357,0.5356,0.5357
AUDCHF,20260115,144600,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260115,144700,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260115,144800,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260115,144900,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260115,145000,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260115,145100,0.5357,0.5357,0.5355,0.5355
AUDCHF,20260115,145200,0.5356,0.5356,0.5355,0.5356
AUDCHF,20260115,145300,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260115,145400,0.5356,0.5356,0.5355,0.5356
AUDCHF,20260115,145500,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260115,145600,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260115,145700,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260115,145800,0.5354,0.5355,0.5354,0.5355
AUDCHF,20260115,145900,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260115,150000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260115,150100,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260115,150200,0.5354,0.5354,0.5353,0.5353
AUDCHF,20260115,150300,0.5353,0.5354,0.5353,0.5353
AUDCHF,20260115,150400,0.5354,0.5354,0.5353,0.5354
AUDCHF,20260115,150500,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260115,150600,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260115,150700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260115,150800,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260115,150900,0.5355,0.5357,0.5355,0.5356
AUDCHF,20260115,151000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,151100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,151200,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260115,151300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,151400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,151500,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260115,151600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260115,151700,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260115,151800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,151900,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260115,152000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,152100,0.5358,0.5358,0.5357,0.5358
AUDCHF,20260115,152200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,152300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,152400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,152500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,152600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260115,152700,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260115,152800,0.5359,0.5360,0.5359,0.5359
AUDCHF,20260115,152900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260115,153000,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260115,153100,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260115,153200,0.5360,0.5361,0.5359,0.5359
AUDCHF,20260115,153300,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260115,153400,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260115,153500,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260115,153600,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260115,153700,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260115,153800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260115,153900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260115,154000,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260115,154100,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260115,154200,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260115,154300,0.5363,0.5364,0.5363,0.5364
AUDCHF,20260115,154400,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260115,154500,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260115,154600,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260115,154700,0.5363,0.5364,0.5363,0.5364
AUDCHF,20260115,154800,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260115,154900,0.5365,0.5366,0.5365,0.5366
AUDCHF,20260115,155000,0.5365,0.5366,0.5365,0.5366
AUDCHF,20260115,155100,0.5367,0.5367,0.5365,0.5365
AUDCHF,20260115,155200,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260115,155300,0.5365,0.5366,0.5365,0.5366
AUDCHF,20260115,155400,0.5365,0.5367,0.5365,0.5367
AUDCHF,20260115,155500,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260115,155600,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260115,155700,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260115,155800,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260115,155900,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260115,160000,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260115,160100,0.5368,0.5370,0.5368,0.5370
AUDCHF,20260115,160200,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260115,160300,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260115,160400,0.5372,0.5375,0.5372,0.5375
AUDCHF,20260115,160500,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260115,160600,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260115,160700,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260115,160800,0.5373,0.5374,0.5373,0.5373
AUDCHF,20260115,160900,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260115,161000,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260115,161100,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260115,161200,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260115,161300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260115,161400,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260115,161500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260115,161600,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260115,161700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260115,161800,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260115,161900,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260115,162000,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260115,162100,0.5373,0.5374,0.5373,0.5373
AUDCHF,20260115,162200,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260115,162300,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260115,162400,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260115,162500,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260115,162600,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260115,162700,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260115,162800,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260115,162900,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260115,163000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260115,163100,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260115,163200,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260115,163300,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260115,163400,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260115,163500,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260115,163600,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260115,163700,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260115,163800,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260115,163900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260115,164000,0.5375,0.5375,0.5374,0.5375
AUDCHF,20260115,164100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260115,164200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,164300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,164400,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260115,164500,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260115,164600,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260115,164700,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260115,164800,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260115,164900,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260115,165000,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260115,165100,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260115,165200,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260115,165300,0.5373,0.5374,0.5373,0.5373
AUDCHF,20260115,165400,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260115,165500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,165600,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260115,165700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,165800,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260115,165900,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,170000,0.5379,0.5379,0.5378,0.5379
AUDCHF,20260115,170100,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,170200,0.5378,0.5379,0.5378,0.5378
AUDCHF,20260115,170300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,170400,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,170500,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260115,170600,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260115,170700,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,170800,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260115,170900,0.5380,0.5380,0.5379,0.5380
AUDCHF,20260115,171000,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260115,171100,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260115,171200,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,171300,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,171400,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,171500,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,171600,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,171700,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260115,171800,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260115,171900,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260115,172000,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260115,172100,0.5383,0.5384,0.5383,0.5384
AUDCHF,20260115,172200,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260115,172300,0.5383,0.5383,0.5382,0.5383
AUDCHF,20260115,172400,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260115,172500,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260115,172600,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260115,172700,0.5382,0.5382,0.5381,0.5381
AUDCHF,20260115,172800,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,172900,0.5380,0.5381,0.5380,0.5380
AUDCHF,20260115,173000,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,173100,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260115,173200,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,173300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,173400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,173500,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,173600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,173700,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,173800,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,173900,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,174000,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,174100,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260115,174200,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,174300,0.5378,0.5378,0.5377,0.5378
AUDCHF,20260115,174400,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,174500,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,174600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,174700,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,174800,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,174900,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,175000,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260115,175100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,175200,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260115,175300,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,175400,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,175500,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,175600,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,175700,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,175800,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,175900,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260115,180000,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260115,180100,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,180200,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,180300,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,180400,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,180500,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260115,180600,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,180700,0.5382,0.5382,0.5381,0.5381
AUDCHF,20260115,180800,0.5382,0.5382,0.5381,0.5381
AUDCHF,20260115,180900,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,181000,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260115,181100,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260115,181200,0.5382,0.5382,0.5381,0.5381
AUDCHF,20260115,181300,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,181400,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,181500,0.5382,0.5382,0.5381,0.5381
AUDCHF,20260115,181600,0.5382,0.5382,0.5381,0.5381
AUDCHF,20260115,181700,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,181800,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,181900,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,182000,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,182100,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,182200,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,182300,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,182400,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260115,182500,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,182600,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,182700,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,182800,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260115,182900,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,183000,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260115,183100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,183200,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,183300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,183400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,183500,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,183600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,183700,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,183800,0.5379,0.5379,0.5378,0.5379
AUDCHF,20260115,183900,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260115,184000,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,184100,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,184200,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,184300,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,184400,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260115,184500,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,184600,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,184700,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,184800,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,184900,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,185000,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,185100,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260115,185200,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,185300,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,185400,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,185500,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,185600,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,185700,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,185800,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,185900,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,190000,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,190100,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,190200,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,190300,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,190400,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,190500,0.5380,0.5381,0.5380,0.5380
AUDCHF,20260115,190600,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,190700,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,190800,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,190900,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,191000,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260115,191100,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260115,191200,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260115,191300,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260115,191400,0.5382,0.5383,0.5382,0.5383
AUDCHF,20260115,191500,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260115,191600,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260115,191700,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260115,191800,0.5382,0.5382,0.5381,0.5381
AUDCHF,20260115,191900,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,192000,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,192100,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,192200,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,192300,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,192400,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,192500,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,192600,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,192700,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,192800,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,192900,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260115,193000,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260115,193100,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260115,193200,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260115,193300,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260115,193400,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260115,193500,0.5382,0.5382,0.5381,0.5381
AUDCHF,20260115,193600,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260115,193700,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260115,193800,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,193900,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,194000,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,194100,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,194200,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,194300,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,194400,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,194500,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,194600,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260115,194700,0.5382,0.5382,0.5381,0.5381
AUDCHF,20260115,194800,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,194900,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260115,195000,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260115,195100,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,195200,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260115,195300,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,195400,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260115,195500,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,195600,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,195700,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,195800,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,195900,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,200000,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,200100,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,200200,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260115,200300,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,200400,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,200500,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,200600,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,200700,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260115,200800,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,200900,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,201000,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,201100,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260115,201200,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260115,201300,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,201400,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,201500,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260115,201600,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,201700,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,201800,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,201900,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,202000,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,202100,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,202200,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,202300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,202400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,202500,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,202600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,202700,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260115,202800,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,202900,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,203000,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,203100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,203200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,203300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,203400,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260115,203500,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,203600,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,203700,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260115,203800,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,203900,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,204000,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,204100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,204200,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,204300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,204400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,204500,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,204600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,204700,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,204800,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,204900,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260115,205000,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,205100,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,205200,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260115,205300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,205400,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,205500,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,205600,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,205700,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260115,205800,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,205900,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,210000,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,210100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,210200,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,210300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,210400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,210500,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260115,210600,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260115,210700,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,210800,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,210900,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,211000,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,211100,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260115,211200,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,211300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,211400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,211500,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,211600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,211700,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,211800,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260115,211900,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,212000,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,212100,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,212200,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,212300,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,212400,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,212500,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,212600,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,212700,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260115,212800,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260115,212900,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,213000,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260115,213100,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,213200,0.5377,0.5378,0.5377,0.5377
AUDCHF,20260115,213300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,213400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,213500,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,213600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,213700,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,213800,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,213900,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,214000,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,214100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,214200,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,214300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,214400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,214500,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,214600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,214700,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,214800,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,214900,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,215000,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,215100,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260115,215200,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,215300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,215400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,215500,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,215600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,215700,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,215800,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,215900,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,220000,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,220100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,220200,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,220300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,220400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,220500,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,220600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,220700,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,220800,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,220900,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,221000,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,221100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,221200,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,221300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,221400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,221500,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,221600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,221700,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,221800,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,221900,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,222000,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,222100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,222200,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,222300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,222400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,222500,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,222600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,222700,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,222800,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,222900,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,223000,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,223100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,223200,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,223300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,223400,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260115,223500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,223600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,223700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,223800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,223900,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260115,224000,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,224100,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,224200,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,224300,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,224400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,224500,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,224600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,224700,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,224800,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,224900,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,225000,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,225100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,225200,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,225300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,225400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,225500,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,225600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,225700,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260115,225800,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,225900,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,230000,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260115,230100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260115,230200,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260115,230300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260115,230400,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260115,230500,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260115,230600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,230700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,230800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,230900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,231000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,231100,0.5374,0.5376,0.5374,0.5376
AUDCHF,20260115,231200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,231300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,231400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,231500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,231600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,231700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260115,231800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260115,231900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260115,232000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260115,232100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260115,232200,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260115,232300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,232400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,232500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,232600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,232700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,232800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,232900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,233000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,233100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,233200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,233300,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,233400,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,233500,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,233600,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,233700,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,233800,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,233900,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,234000,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,234100,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,234200,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,234300,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,234400,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,234500,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,234600,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,234700,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260115,234800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,234900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,235000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260115,235100,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,235200,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,235300,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,235400,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,235500,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,235600,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,235700,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260115,235800,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260115,235900,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,000000,0.5378,0.5379,0.5378,0.5379
AUDCAD,20260115,000100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260115,000200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20260115,000300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20260115,000400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260115,000500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260115,000600,0.9272,0.9272,0.9271,0.9271
AUDCAD,20260115,000700,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260115,000800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,000900,0.9269,0.9269,0.9268,0.9268
AUDCAD,20260115,001000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260115,001100,0.9268,0.9269,0.9268,0.9269
AUDCAD,20260115,001200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260115,001300,0.9267,0.9268,0.9266,0.9266
AUDCAD,20260115,001400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260115,001500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260115,001600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260115,001700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260115,001800,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260115,001900,0.9264,0.9264,0.9263,0.9264
AUDCAD,20260115,002000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260115,002100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260115,002200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260115,002300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260115,002400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260115,002500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260115,002600,0.9265,0.9267,0.9265,0.9267
AUDCAD,20260115,002700,0.9267,0.9267,0.9267,0.9267
AUDCAD,20260115,002800,0.9267,0.9267,0.9267,0.9267
AUDCAD,20260115,002900,0.9267,0.9267,0.9267,0.9267
AUDCAD,20260115,003000,0.9267,0.9268,0.9267,0.9268
AUDCAD,20260115,003100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260115,003200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260115,003300,0.9269,0.9270,0.9269,0.9270
AUDCAD,20260115,003400,0.9269,0.9270,0.9269,0.9270
AUDCAD,20260115,003500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260115,003600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20260115,003700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260115,003800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260115,003900,0.9271,0.9271,0.9270,0.9270
AUDCAD,20260115,004000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,004100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,004200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,004300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,004400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,004500,0.9270,0.9271,0.9270,0.9271
AUDCAD,20260115,004600,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260115,004700,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260115,004800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20260115,004900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260115,005000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260115,005100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260115,005200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260115,005300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260115,005400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260115,005500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260115,005600,0.9273,0.9274,0.9273,0.9274
AUDCAD,20260115,005700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,005800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,005900,0.9275,0.9275,0.9274,0.9274
AUDCAD,20260115,010000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,010100,0.9275,0.9275,0.9274,0.9274
AUDCAD,20260115,010200,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260115,010300,0.9275,0.9275,0.9274,0.9274
AUDCAD,20260115,010400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,010500,0.9274,0.9275,0.9274,0.9275
AUDCAD,20260115,010600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,010700,0.9274,0.9275,0.9274,0.9275
AUDCAD,20260115,010800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,010900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,011000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,011100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,011200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,011300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,011400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,011500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,011600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260115,011700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260115,011800,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260115,011900,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260115,012000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260115,012100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260115,012200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260115,012300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260115,012400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260115,012500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260115,012600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260115,012700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260115,012800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260115,012900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260115,013000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260115,013100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260115,013200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,013300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260115,013400,0.9277,0.9278,0.9277,0.9277
AUDCAD,20260115,013500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260115,013600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260115,013700,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260115,013800,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260115,013900,0.9278,0.9280,0.9278,0.9280
AUDCAD,20260115,014000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260115,014100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20260115,014200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260115,014300,0.9279,0.9281,0.9279,0.9281
AUDCAD,20260115,014400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260115,014500,0.9282,0.9283,0.9282,0.9283
AUDCAD,20260115,014600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20260115,014700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260115,014800,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260115,014900,0.9282,0.9283,0.9282,0.9283
AUDCAD,20260115,015000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260115,015100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260115,015200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260115,015300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260115,015400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260115,015500,0.9279,0.9279,0.9278,0.9279
AUDCAD,20260115,015600,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260115,015700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260115,015800,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260115,015900,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260115,020000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260115,020100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20260115,020200,0.9279,0.9279,0.9278,0.9278
AUDCAD,20260115,020300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20260115,020400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260115,020500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260115,020600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260115,020700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260115,020800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260115,020900,0.9279,0.9280,0.9279,0.9279
AUDCAD,20260115,021000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260115,021100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260115,021200,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260115,021300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260115,021400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260115,021500,0.9279,0.9279,0.9278,0.9278
AUDCAD,20260115,021600,0.9277,0.9279,0.9276,0.9279
AUDCAD,20260115,021700,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260115,021800,0.9280,0.9280,0.9278,0.9278
AUDCAD,20260115,021900,0.9279,0.9279,0.9278,0.9278
AUDCAD,20260115,022000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260115,022100,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260115,022200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20260115,022300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260115,022400,0.9279,0.9279,0.9278,0.9278
AUDCAD,20260115,022500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260115,022600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260115,022700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20260115,022800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260115,022900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260115,023000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260115,023100,0.9278,0.9278,0.9277,0.9278
AUDCAD,20260115,023200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20260115,023300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,023400,0.9274,0.9274,0.9273,0.9273
AUDCAD,20260115,023500,0.9274,0.9275,0.9272,0.9272
AUDCAD,20260115,023600,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260115,023700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260115,023800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260115,023900,0.9273,0.9275,0.9273,0.9275
AUDCAD,20260115,024000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20260115,024100,0.9274,0.9274,0.9273,0.9273
AUDCAD,20260115,024200,0.9272,0.9273,0.9272,0.9273
AUDCAD,20260115,024300,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260115,024400,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260115,024500,0.9274,0.9274,0.9273,0.9273
AUDCAD,20260115,024600,0.9272,0.9273,0.9272,0.9272
AUDCAD,20260115,024700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260115,024800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260115,024900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260115,025000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260115,025100,0.9274,0.9274,0.9273,0.9273
AUDCAD,20260115,025200,0.9273,0.9274,0.9273,0.9273
AUDCAD,20260115,025300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260115,025400,0.9271,0.9272,0.9271,0.9272
AUDCAD,20260115,025500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20260115,025600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260115,025700,0.9274,0.9275,0.9274,0.9275
AUDCAD,20260115,025800,0.9276,0.9277,0.9276,0.9276
AUDCAD,20260115,025900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,030000,0.9275,0.9276,0.9275,0.9276
AUDCAD,20260115,030100,0.9275,0.9275,0.9274,0.9274
AUDCAD,20260115,030200,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260115,030300,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260115,030400,0.9273,0.9273,0.9272,0.9273
AUDCAD,20260115,030500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260115,030600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260115,030700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260115,030800,0.9273,0.9274,0.9273,0.9273
AUDCAD,20260115,030900,0.9274,0.9275,0.9274,0.9275
AUDCAD,20260115,031000,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260115,031100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260115,031200,0.9273,0.9274,0.9273,0.9274
AUDCAD,20260115,031300,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260115,031400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,031500,0.9275,0.9275,0.9274,0.9274
AUDCAD,20260115,031600,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260115,031700,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260115,031800,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260115,031900,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260115,032000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,032100,0.9275,0.9276,0.9275,0.9276
AUDCAD,20260115,032200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,032300,0.9275,0.9276,0.9275,0.9275
AUDCAD,20260115,032400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,032500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,032600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,032700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,032800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,032900,0.9276,0.9276,0.9275,0.9275
AUDCAD,20260115,033000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,033100,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260115,033200,0.9275,0.9276,0.9275,0.9276
AUDCAD,20260115,033300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,033400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,033500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,033600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,033700,0.9275,0.9275,0.9273,0.9273
AUDCAD,20260115,033800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260115,033900,0.9272,0.9272,0.9271,0.9271
AUDCAD,20260115,034000,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260115,034100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20260115,034200,0.9274,0.9275,0.9274,0.9275
AUDCAD,20260115,034300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,034400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,034500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,034600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,034700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,034800,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260115,034900,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260115,035000,0.9274,0.9275,0.9274,0.9275
AUDCAD,20260115,035100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,035200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,035300,0.9272,0.9273,0.9272,0.9273
AUDCAD,20260115,035400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260115,035500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260115,035600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260115,035700,0.9272,0.9274,0.9272,0.9274
AUDCAD,20260115,035800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260115,035900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260115,040000,0.9272,0.9273,0.9272,0.9272
AUDCAD,20260115,040100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260115,040200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260115,040300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20260115,040400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,040500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260115,040600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260115,040700,0.9268,0.9269,0.9268,0.9269
AUDCAD,20260115,040800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260115,040900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260115,041000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20260115,041100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260115,041200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,041300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,041400,0.9270,0.9270,0.9268,0.9268
AUDCAD,20260115,041500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260115,041600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260115,041700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260115,041800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20260115,041900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,042000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,042100,0.9271,0.9271,0.9270,0.9270
AUDCAD,20260115,042200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,042300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,042400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,042500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,042600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,042700,0.9269,0.9269,0.9267,0.9267
AUDCAD,20260115,042800,0.9267,0.9267,0.9267,0.9267
AUDCAD,20260115,042900,0.9267,0.9267,0.9267,0.9267
AUDCAD,20260115,043000,0.9267,0.9267,0.9267,0.9267
AUDCAD,20260115,043100,0.9266,0.9266,0.9264,0.9264
AUDCAD,20260115,043200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260115,043300,0.9263,0.9264,0.9263,0.9264
AUDCAD,20260115,043400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260115,043500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260115,043600,0.9266,0.9267,0.9266,0.9267
AUDCAD,20260115,043700,0.9267,0.9268,0.9267,0.9268
AUDCAD,20260115,043800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260115,043900,0.9267,0.9267,0.9267,0.9267
AUDCAD,20260115,044000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260115,044100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260115,044200,0.9268,0.9269,0.9268,0.9269
AUDCAD,20260115,044300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260115,044400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260115,044500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260115,044600,0.9268,0.9268,0.9267,0.9268
AUDCAD,20260115,044700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260115,044800,0.9267,0.9268,0.9267,0.9268
AUDCAD,20260115,044900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260115,045000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260115,045100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260115,045200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260115,045300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260115,045400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,045500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,045600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,045700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,045800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260115,045900,0.9268,0.9269,0.9268,0.9269
AUDCAD,20260115,050000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260115,050100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20260115,050200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260115,050300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260115,050400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260115,050500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260115,050600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260115,050700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260115,050800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260115,050900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260115,051000,0.9267,0.9268,0.9267,0.9268
AUDCAD,20260115,051100,0.9268,0.9269,0.9268,0.9269
AUDCAD,20260115,051200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260115,051300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260115,051400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,051500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,051600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,051700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,051800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,051900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20260115,052000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260115,052100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260115,052200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260115,052300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260115,052400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260115,052500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20260115,052600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260115,052700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260115,052800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260115,052900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260115,053000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260115,053100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260115,053200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260115,053300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260115,053400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,053500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,053600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,053700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,053800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,053900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,054000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260115,054100,0.9270,0.9273,0.9270,0.9273
AUDCAD,20260115,054200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260115,054300,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260115,054400,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260115,054500,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260115,054600,0.9274,0.9275,0.9274,0.9275
AUDCAD,20260115,054700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,054800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,054900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,055000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,055100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,055200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260115,055300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260115,055400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,055500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,055600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,055700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,055800,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260115,055900,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260115,060000,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260115,060100,0.9275,0.9275,0.9274,0.9274
AUDCAD,20260115,060200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260115,060300,0.9272,0.9273,0.9272,0.9273
AUDCAD,20260115,060400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260115,060500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260115,060600,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260115,060700,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260115,060800,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260115,060900,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260115,061000,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260115,061100,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260115,061200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,061300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,061400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20260115,061500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,061600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,061700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,061800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,061900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,062000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,062100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,062200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20260115,062300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,062400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,062500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,062600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,062700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,062800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,062900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260115,063000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,063100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260115,063200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260115,063300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260115,063400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260115,063500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260115,063600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,063700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,063800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,063900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260115,064000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,064100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,064200,0.9276,0.9276,0.9275,0.9276
AUDCAD,20260115,064300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,064400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,064500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260115,064600,0.9277,0.9278,0.9277,0.9278
AUDCAD,20260115,064700,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260115,064800,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260115,064900,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260115,065000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260115,065100,0.9277,0.9278,0.9277,0.9278
AUDCAD,20260115,065200,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260115,065300,0.9277,0.9278,0.9277,0.9278
AUDCAD,20260115,065400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260115,065500,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260115,065600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260115,065700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260115,065800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20260115,065900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,070000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260115,070100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260115,070200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20260115,070300,0.9277,0.9278,0.9277,0.9278
AUDCAD,20260115,070400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260115,070500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260115,070600,0.9279,0.9281,0.9279,0.9281
AUDCAD,20260115,070700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260115,070800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260115,070900,0.9280,0.9281,0.9280,0.9281
AUDCAD,20260115,071000,0.9282,0.9283,0.9282,0.9283
AUDCAD,20260115,071100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260115,071200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260115,071300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260115,071400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20260115,071500,0.9283,0.9283,0.9281,0.9281
AUDCAD,20260115,071600,0.9282,0.9284,0.9282,0.9284
AUDCAD,20260115,071700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,071800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20260115,071900,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260115,072000,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260115,072100,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260115,072200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260115,072300,0.9285,0.9285,0.9284,0.9284
AUDCAD,20260115,072400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20260115,072500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260115,072600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260115,072700,0.9286,0.9286,0.9285,0.9285
AUDCAD,20260115,072800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20260115,072900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,073000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,073100,0.9285,0.9285,0.9284,0.9284
AUDCAD,20260115,073200,0.9284,0.9284,0.9283,0.9283
AUDCAD,20260115,073300,0.9283,0.9283,0.9282,0.9282
AUDCAD,20260115,073400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260115,073500,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260115,073600,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260115,073700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260115,073800,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260115,073900,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260115,074000,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260115,074100,0.9282,0.9283,0.9282,0.9283
AUDCAD,20260115,074200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260115,074300,0.9282,0.9283,0.9282,0.9283
AUDCAD,20260115,074400,0.9282,0.9283,0.9282,0.9282
AUDCAD,20260115,074500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260115,074600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20260115,074700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260115,074800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260115,074900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260115,075000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260115,075100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260115,075200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260115,075300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260115,075400,0.9280,0.9281,0.9280,0.9281
AUDCAD,20260115,075500,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260115,075600,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260115,075700,0.9283,0.9284,0.9283,0.9283
AUDCAD,20260115,075800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260115,075900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260115,080000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260115,080100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,080200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,080300,0.9285,0.9285,0.9284,0.9284
AUDCAD,20260115,080400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,080500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,080600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,080700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,080800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,080900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,081000,0.9285,0.9287,0.9285,0.9287
AUDCAD,20260115,081100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260115,081200,0.9285,0.9285,0.9284,0.9284
AUDCAD,20260115,081300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,081400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,081500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,081600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,081700,0.9286,0.9286,0.9285,0.9285
AUDCAD,20260115,081800,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260115,081900,0.9286,0.9286,0.9285,0.9285
AUDCAD,20260115,082000,0.9284,0.9285,0.9284,0.9285
AUDCAD,20260115,082100,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260115,082200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260115,082300,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260115,082400,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260115,082500,0.9285,0.9286,0.9285,0.9286
AUDCAD,20260115,082600,0.9285,0.9285,0.9284,0.9284
AUDCAD,20260115,082700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,082800,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260115,082900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,083000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,083100,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260115,083200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260115,083300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260115,083400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260115,083500,0.9286,0.9286,0.9285,0.9285
AUDCAD,20260115,083600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,083700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,083800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,083900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,084000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20260115,084100,0.9284,0.9285,0.9284,0.9285
AUDCAD,20260115,084200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260115,084300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260115,084400,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260115,084500,0.9285,0.9287,0.9285,0.9287
AUDCAD,20260115,084600,0.9286,0.9287,0.9286,0.9287
AUDCAD,20260115,084700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260115,084800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20260115,084900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260115,085000,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260115,085100,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260115,085200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260115,085300,0.9285,0.9286,0.9285,0.9285
AUDCAD,20260115,085400,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260115,085500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,085600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,085700,0.9285,0.9285,0.9284,0.9284
AUDCAD,20260115,085800,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260115,085900,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260115,090000,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260115,090100,0.9285,0.9286,0.9285,0.9286
AUDCAD,20260115,090200,0.9286,0.9286,0.9285,0.9285
AUDCAD,20260115,090300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,090400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,090500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,090600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,090700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,090800,0.9284,0.9286,0.9284,0.9286
AUDCAD,20260115,090900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260115,091000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260115,091100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260115,091200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260115,091300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260115,091400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260115,091500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260115,091600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260115,091700,0.9287,0.9288,0.9287,0.9288
AUDCAD,20260115,091800,0.9288,0.9289,0.9288,0.9289
AUDCAD,20260115,091900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260115,092000,0.9288,0.9290,0.9288,0.9290
AUDCAD,20260115,092100,0.9290,0.9290,0.9289,0.9290
AUDCAD,20260115,092200,0.9291,0.9292,0.9290,0.9292
AUDCAD,20260115,092300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260115,092400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260115,092500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260115,092600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260115,092700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260115,092800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260115,092900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260115,093000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260115,093100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260115,093200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260115,093300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260115,093400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260115,093500,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260115,093600,0.9297,0.9297,0.9296,0.9297
AUDCAD,20260115,093700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260115,093800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260115,093900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260115,094000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260115,094100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260115,094200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260115,094300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260115,094400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260115,094500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260115,094600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260115,094700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260115,094800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260115,094900,0.9298,0.9298,0.9296,0.9296
AUDCAD,20260115,095000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260115,095100,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260115,095200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260115,095300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260115,095400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260115,095500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260115,095600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260115,095700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260115,095800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260115,095900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260115,100000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260115,100100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,100200,0.9303,0.9303,0.9302,0.9303
AUDCAD,20260115,100300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260115,100400,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260115,100500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260115,100600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260115,100700,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260115,100800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260115,100900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260115,101000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260115,101100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260115,101200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260115,101300,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260115,101400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260115,101500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,101600,0.9306,0.9307,0.9306,0.9306
AUDCAD,20260115,101700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260115,101800,0.9306,0.9307,0.9306,0.9306
AUDCAD,20260115,101900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260115,102000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,102100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260115,102200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,102300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260115,102400,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260115,102500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260115,102600,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260115,102700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260115,102800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260115,102900,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260115,103000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260115,103100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260115,103200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260115,103300,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260115,103400,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260115,103500,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260115,103600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,103700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260115,103800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,103900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,104000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,104100,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260115,104200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,104300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,104400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,104500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,104600,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260115,104700,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260115,104800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260115,104900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260115,105000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260115,105100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260115,105200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260115,105300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260115,105400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260115,105500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260115,105600,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260115,105700,0.9310,0.9310,0.9308,0.9308
AUDCAD,20260115,105800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,105900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,110000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,110100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260115,110200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260115,110300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260115,110400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260115,110500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260115,110600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260115,110700,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260115,110800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260115,110900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260115,111000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260115,111100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260115,111200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260115,111300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,111400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260115,111500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,111600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,111700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,111800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260115,111900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260115,112000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260115,112100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260115,112200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260115,112300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260115,112400,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260115,112500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260115,112600,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260115,112700,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260115,112800,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260115,112900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260115,113000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260115,113100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,113200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,113300,0.9308,0.9310,0.9308,0.9310
AUDCAD,20260115,113400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260115,113500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260115,113600,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260115,113700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260115,113800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260115,113900,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260115,114000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260115,114100,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260115,114200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260115,114300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260115,114400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260115,114500,0.9310,0.9311,0.9310,0.9310
AUDCAD,20260115,114600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260115,114700,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260115,114800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,114900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,115000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,115100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,115200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,115300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,115400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,115500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260115,115600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260115,115700,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260115,115800,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260115,115900,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260115,120000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260115,120100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260115,120200,0.9309,0.9309,0.9308,0.9309
AUDCAD,20260115,120300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260115,120400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260115,120500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260115,120600,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260115,120700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260115,120800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260115,120900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260115,121000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260115,121100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,121200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260115,121300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260115,121400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260115,121500,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260115,121600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,121700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,121800,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260115,121900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260115,122000,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260115,122100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260115,122200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260115,122300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260115,122400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260115,122500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,122600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,122700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260115,122800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,122900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260115,123000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,123100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,123200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,123300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260115,123400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260115,123500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260115,123600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260115,123700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260115,123800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260115,123900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260115,124000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260115,124100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260115,124200,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260115,124300,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260115,124400,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260115,124500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260115,124600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,124700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260115,124800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,124900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260115,125000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,125100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,125200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,125300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,125400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,125500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,125600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,125700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,125800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,125900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,130000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,130100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260115,130200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,130300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,130400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,130500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,130600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260115,130700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260115,130800,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260115,130900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260115,131000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260115,131100,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260115,131200,0.9303,0.9303,0.9301,0.9301
AUDCAD,20260115,131300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,131400,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260115,131500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,131600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,131700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,131800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,131900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,132000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,132100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,132200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,132300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,132400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,132500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,132600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260115,132700,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260115,132800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260115,132900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,133000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260115,133100,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260115,133200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260115,133300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260115,133400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260115,133500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260115,133600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260115,133700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260115,133800,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260115,133900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,134000,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260115,134100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,134200,0.9301,0.9302,0.9301,0.9301
AUDCAD,20260115,134300,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260115,134400,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260115,134500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260115,134600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260115,134700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260115,134800,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260115,134900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260115,135000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260115,135100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260115,135200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260115,135300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260115,135400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260115,135500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260115,135600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260115,135700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260115,135800,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260115,135900,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260115,140000,0.9295,0.9296,0.9295,0.9295
AUDCAD,20260115,140100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260115,140200,0.9296,0.9296,0.9294,0.9294
AUDCAD,20260115,140300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260115,140400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260115,140500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260115,140600,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260115,140700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260115,140800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260115,140900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260115,141000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260115,141100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260115,141200,0.9293,0.9294,0.9292,0.9292
AUDCAD,20260115,141300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260115,141400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260115,141500,0.9292,0.9292,0.9291,0.9291
AUDCAD,20260115,141600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260115,141700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260115,141800,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260115,141900,0.9289,0.9290,0.9289,0.9289
AUDCAD,20260115,142000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260115,142100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260115,142200,0.9289,0.9290,0.9289,0.9290
AUDCAD,20260115,142300,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260115,142400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260115,142500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260115,142600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260115,142700,0.9289,0.9289,0.9288,0.9288
AUDCAD,20260115,142800,0.9288,0.9288,0.9287,0.9287
AUDCAD,20260115,142900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260115,143000,0.9288,0.9288,0.9287,0.9288
AUDCAD,20260115,143100,0.9286,0.9288,0.9286,0.9287
AUDCAD,20260115,143200,0.9286,0.9288,0.9286,0.9286
AUDCAD,20260115,143300,0.9287,0.9288,0.9287,0.9287
AUDCAD,20260115,143400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260115,143500,0.9289,0.9290,0.9289,0.9290
AUDCAD,20260115,143600,0.9291,0.9291,0.9290,0.9290
AUDCAD,20260115,143700,0.9290,0.9290,0.9289,0.9289
AUDCAD,20260115,143800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260115,143900,0.9288,0.9289,0.9288,0.9289
AUDCAD,20260115,144000,0.9290,0.9290,0.9289,0.9290
AUDCAD,20260115,144100,0.9289,0.9289,0.9288,0.9289
AUDCAD,20260115,144200,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260115,144300,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260115,144400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260115,144500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20260115,144600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260115,144700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260115,144800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260115,144900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20260115,145000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260115,145100,0.9288,0.9288,0.9286,0.9287
AUDCAD,20260115,145200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20260115,145300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260115,145400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260115,145500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260115,145600,0.9287,0.9287,0.9286,0.9286
AUDCAD,20260115,145700,0.9286,0.9286,0.9285,0.9285
AUDCAD,20260115,145800,0.9286,0.9286,0.9285,0.9285
AUDCAD,20260115,145900,0.9286,0.9286,0.9285,0.9285
AUDCAD,20260115,150000,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260115,150100,0.9285,0.9285,0.9284,0.9284
AUDCAD,20260115,150200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,150300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260115,150400,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260115,150500,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260115,150600,0.9285,0.9286,0.9285,0.9285
AUDCAD,20260115,150700,0.9286,0.9287,0.9286,0.9286
AUDCAD,20260115,150800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260115,150900,0.9288,0.9291,0.9288,0.9291
AUDCAD,20260115,151000,0.9292,0.9293,0.9292,0.9293
AUDCAD,20260115,151100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260115,151200,0.9294,0.9294,0.9293,0.9294
AUDCAD,20260115,151300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260115,151400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260115,151500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260115,151600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260115,151700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260115,151800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260115,151900,0.9294,0.9294,0.9293,0.9294
AUDCAD,20260115,152000,0.9295,0.9295,0.9294,0.9295
AUDCAD,20260115,152100,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260115,152200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260115,152300,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260115,152400,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260115,152500,0.9296,0.9296,0.9295,0.9296
AUDCAD,20260115,152600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260115,152700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260115,152800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260115,152900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260115,153000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260115,153100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260115,153200,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260115,153300,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260115,153400,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260115,153500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260115,153600,0.9292,0.9292,0.9291,0.9292
AUDCAD,20260115,153700,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260115,153800,0.9291,0.9292,0.9291,0.9291
AUDCAD,20260115,153900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20260115,154000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260115,154100,0.9290,0.9291,0.9290,0.9290
AUDCAD,20260115,154200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260115,154300,0.9289,0.9290,0.9289,0.9290
AUDCAD,20260115,154400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260115,154500,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260115,154600,0.9292,0.9293,0.9291,0.9291
AUDCAD,20260115,154700,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260115,154800,0.9291,0.9292,0.9291,0.9291
AUDCAD,20260115,154900,0.9291,0.9293,0.9291,0.9293
AUDCAD,20260115,155000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260115,155100,0.9292,0.9292,0.9291,0.9291
AUDCAD,20260115,155200,0.9292,0.9292,0.9291,0.9291
AUDCAD,20260115,155300,0.9291,0.9292,0.9291,0.9292
AUDCAD,20260115,155400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260115,155500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260115,155600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260115,155700,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260115,155800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260115,155900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260115,160000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260115,160100,0.9295,0.9296,0.9295,0.9296
AUDCAD,20260115,160200,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260115,160300,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260115,160400,0.9297,0.9301,0.9297,0.9301
AUDCAD,20260115,160500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260115,160600,0.9299,0.9300,0.9299,0.9299
AUDCAD,20260115,160700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260115,160800,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260115,160900,0.9299,0.9300,0.9299,0.9299
AUDCAD,20260115,161000,0.9300,0.9300,0.9299,0.9300
AUDCAD,20260115,161100,0.9299,0.9300,0.9299,0.9299
AUDCAD,20260115,161200,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260115,161300,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260115,161400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,161500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,161600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260115,161700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,161800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,161900,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260115,162000,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260115,162100,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260115,162200,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260115,162300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260115,162400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260115,162500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260115,162600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260115,162700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260115,162800,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260115,162900,0.9296,0.9296,0.9294,0.9295
AUDCAD,20260115,163000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260115,163100,0.9297,0.9297,0.9296,0.9297
AUDCAD,20260115,163200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260115,163300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260115,163400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260115,163500,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260115,163600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,163700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,163800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260115,163900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,164000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,164100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,164200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260115,164300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260115,164400,0.9301,0.9301,0.9299,0.9299
AUDCAD,20260115,164500,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260115,164600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260115,164700,0.9299,0.9299,0.9298,0.9299
AUDCAD,20260115,164800,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260115,164900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260115,165000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260115,165100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260115,165200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260115,165300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260115,165400,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260115,165500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,165600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260115,165700,0.9300,0.9300,0.9299,0.9300
AUDCAD,20260115,165800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260115,165900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,170000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,170100,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260115,170200,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260115,170300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260115,170400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260115,170500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260115,170600,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260115,170700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260115,170800,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260115,170900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260115,171000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260115,171100,0.9310,0.9310,0.9309,0.9310
AUDCAD,20260115,171200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260115,171300,0.9309,0.9311,0.9309,0.9310
AUDCAD,20260115,171400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260115,171500,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260115,171600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260115,171700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260115,171800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260115,171900,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260115,172000,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260115,172100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260115,172200,0.9315,0.9315,0.9314,0.9314
AUDCAD,20260115,172300,0.9314,0.9315,0.9314,0.9315
AUDCAD,20260115,172400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20260115,172500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260115,172600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260115,172700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260115,172800,0.9316,0.9316,0.9315,0.9315
AUDCAD,20260115,172900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260115,173000,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260115,173100,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260115,173200,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260115,173300,0.9314,0.9315,0.9314,0.9314
AUDCAD,20260115,173400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260115,173500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260115,173600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260115,173700,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260115,173800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260115,173900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260115,174000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260115,174100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,174200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260115,174300,0.9312,0.9312,0.9311,0.9312
AUDCAD,20260115,174400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260115,174500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260115,174600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,174700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260115,174800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,174900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260115,175000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,175100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,175200,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260115,175300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260115,175400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,175500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,175600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260115,175700,0.9314,0.9315,0.9314,0.9315
AUDCAD,20260115,175800,0.9315,0.9315,0.9313,0.9313
AUDCAD,20260115,175900,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260115,180000,0.9314,0.9314,0.9313,0.9314
AUDCAD,20260115,180100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260115,180200,0.9313,0.9314,0.9313,0.9313
AUDCAD,20260115,180300,0.9314,0.9315,0.9314,0.9315
AUDCAD,20260115,180400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260115,180500,0.9314,0.9315,0.9314,0.9315
AUDCAD,20260115,180600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260115,180700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260115,180800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20260115,180900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260115,181000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260115,181100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260115,181200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260115,181300,0.9317,0.9318,0.9317,0.9318
AUDCAD,20260115,181400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260115,181500,0.9318,0.9318,0.9317,0.9317
AUDCAD,20260115,181600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260115,181700,0.9316,0.9316,0.9315,0.9315
AUDCAD,20260115,181800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260115,181900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260115,182000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260115,182100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260115,182200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260115,182300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260115,182400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260115,182500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260115,182600,0.9317,0.9318,0.9317,0.9318
AUDCAD,20260115,182700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260115,182800,0.9317,0.9317,0.9316,0.9316
AUDCAD,20260115,182900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260115,183000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260115,183100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260115,183200,0.9315,0.9316,0.9315,0.9316
AUDCAD,20260115,183300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260115,183400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260115,183500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260115,183600,0.9314,0.9315,0.9314,0.9314
AUDCAD,20260115,183700,0.9315,0.9315,0.9314,0.9314
AUDCAD,20260115,183800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260115,183900,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260115,184000,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260115,184100,0.9314,0.9315,0.9314,0.9315
AUDCAD,20260115,184200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20260115,184300,0.9315,0.9316,0.9315,0.9315
AUDCAD,20260115,184400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260115,184500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260115,184600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260115,184700,0.9316,0.9316,0.9315,0.9315
AUDCAD,20260115,184800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260115,184900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20260115,185000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260115,185100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260115,185200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260115,185300,0.9314,0.9315,0.9314,0.9315
AUDCAD,20260115,185400,0.9315,0.9315,0.9314,0.9314
AUDCAD,20260115,185500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260115,185600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260115,185700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260115,185800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260115,185900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260115,190000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260115,190100,0.9313,0.9315,0.9313,0.9315
AUDCAD,20260115,190200,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260115,190300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260115,190400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260115,190500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260115,190600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260115,190700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260115,190800,0.9316,0.9317,0.9316,0.9317
AUDCAD,20260115,190900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260115,191000,0.9316,0.9317,0.9316,0.9317
AUDCAD,20260115,191100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260115,191200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20260115,191300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260115,191400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20260115,191500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260115,191600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260115,191700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260115,191800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260115,191900,0.9314,0.9315,0.9314,0.9315
AUDCAD,20260115,192000,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260115,192100,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260115,192200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260115,192300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260115,192400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260115,192500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260115,192600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260115,192700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,192800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,192900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,193000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,193100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,193200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,193300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260115,193400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,193500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,193600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260115,193700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,193800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,193900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,194000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260115,194100,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260115,194200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,194300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,194400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,194500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,194600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,194700,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260115,194800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,194900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260115,195000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260115,195100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,195200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,195300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,195400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,195500,0.9312,0.9313,0.9312,0.9312
AUDCAD,20260115,195600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,195700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,195800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,195900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,200000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260115,200100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260115,200200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,200300,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260115,200400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260115,200500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260115,200600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260115,200700,0.9309,0.9311,0.9309,0.9311
AUDCAD,20260115,200800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,200900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260115,201000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,201100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260115,201200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260115,201300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260115,201400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260115,201500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260115,201600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260115,201700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260115,201800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260115,201900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,202000,0.9312,0.9313,0.9312,0.9312
AUDCAD,20260115,202100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,202200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,202300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,202400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260115,202500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260115,202600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260115,202700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260115,202800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260115,202900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260115,203000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260115,203100,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260115,203200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260115,203300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260115,203400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260115,203500,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260115,203600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260115,203700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260115,203800,0.9309,0.9310,0.9309,0.9309
AUDCAD,20260115,203900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260115,204000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260115,204100,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260115,204200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260115,204300,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260115,204400,0.9309,0.9310,0.9309,0.9309
AUDCAD,20260115,204500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260115,204600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260115,204700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,204800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,204900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,205000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,205100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260115,205200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260115,205300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,205400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,205500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,205600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260115,205700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260115,205800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260115,205900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260115,210000,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260115,210100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260115,210200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260115,210300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260115,210400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260115,210500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260115,210600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260115,210700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260115,210800,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260115,210900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260115,211000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260115,211100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,211200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,211300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,211400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,211500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260115,211600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260115,211700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260115,211800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260115,211900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260115,212000,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260115,212100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260115,212200,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260115,212300,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260115,212400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260115,212500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260115,212600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,212700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,212800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,212900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,213000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,213100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,213200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,213300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,213400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,213500,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260115,213600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260115,213700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260115,213800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260115,213900,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260115,214000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260115,214100,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260115,214200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260115,214300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260115,214400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260115,214500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260115,214600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260115,214700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260115,214800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260115,214900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260115,215000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260115,215100,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260115,215200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,215300,0.9305,0.9305,0.9304,0.9305
AUDCAD,20260115,215400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,215500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260115,215600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260115,215700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260115,215800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260115,215900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260115,220000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260115,220100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,220200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260115,220300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260115,220400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260115,220500,0.9304,0.9304,0.9302,0.9302
AUDCAD,20260115,220600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,220700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,220800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,220900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,221000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260115,221100,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260115,221200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260115,221300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260115,221400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260115,221500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260115,221600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260115,221700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,221800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,221900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,222000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,222100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,222200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260115,222300,0.9302,0.9302,0.9301,0.9302
AUDCAD,20260115,222400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,222500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,222600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,222700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,222800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,222900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,223000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,223100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,223200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,223300,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260115,223400,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260115,223500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260115,223600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260115,223700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260115,223800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260115,223900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260115,224000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260115,224100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260115,224200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260115,224300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260115,224400,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260115,224500,0.9299,0.9301,0.9299,0.9301
AUDCAD,20260115,224600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,224700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,224800,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260115,224900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,225000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,225100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,225200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,225300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,225400,0.9302,0.9304,0.9302,0.9304
AUDCAD,20260115,225500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260115,225600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260115,225700,0.9304,0.9304,0.9303,0.9304
AUDCAD,20260115,225800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260115,225900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260115,230000,0.9305,0.9305,0.9301,0.9301
AUDCAD,20260115,230100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,230200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,230300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,230400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,230500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,230600,0.9300,0.9300,0.9299,0.9300
AUDCAD,20260115,230700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,230800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,230900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,231000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260115,231100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,231200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,231300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,231400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,231500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260115,231600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,231700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,231800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,231900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260115,232000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260115,232100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,232200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,232300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,232400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,232500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,232600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,232700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,232800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,232900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,233000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,233100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,233200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,233300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,233400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,233500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,233600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,233700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,233800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,233900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,234000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,234100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,234200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,234300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,234400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,234500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,234600,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260115,234700,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260115,234800,0.9300,0.9301,0.9300,0.9300
AUDCAD,20260115,234900,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260115,235000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,235100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,235200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,235300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,235400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260115,235500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260115,235600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,235700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,235800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260115,235900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,000000,0.9302,0.9305,0.9302,0.9305
AUDNZD,20260115,000100,1.1626,1.1626,1.1621,1.1621
AUDNZD,20260115,000200,1.1622,1.1623,1.1621,1.1622
AUDNZD,20260115,000300,1.1621,1.1622,1.1620,1.1621
AUDNZD,20260115,000400,1.1623,1.1623,1.1621,1.1621
AUDNZD,20260115,000500,1.1619,1.1621,1.1619,1.1619
AUDNZD,20260115,000600,1.1620,1.1621,1.1620,1.1621
AUDNZD,20260115,000700,1.1622,1.1624,1.1621,1.1621
AUDNZD,20260115,000800,1.1622,1.1622,1.1621,1.1621
AUDNZD,20260115,000900,1.1620,1.1620,1.1618,1.1619
AUDNZD,20260115,001000,1.1620,1.1623,1.1619,1.1623
AUDNZD,20260115,001100,1.1622,1.1622,1.1619,1.1619
AUDNZD,20260115,001200,1.1620,1.1624,1.1620,1.1623
AUDNZD,20260115,001300,1.1622,1.1623,1.1622,1.1622
AUDNZD,20260115,001400,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260115,001500,1.1622,1.1622,1.1621,1.1622
AUDNZD,20260115,001600,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260115,001700,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260115,001800,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260115,001900,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260115,002000,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260115,002100,1.1625,1.1626,1.1625,1.1626
AUDNZD,20260115,002200,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260115,002300,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260115,002400,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260115,002500,1.1629,1.1629,1.1627,1.1627
AUDNZD,20260115,002600,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260115,002700,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260115,002800,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260115,002900,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260115,003000,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260115,003100,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260115,003200,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260115,003300,1.1628,1.1628,1.1626,1.1626
AUDNZD,20260115,003400,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260115,003500,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260115,003600,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260115,003700,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260115,003800,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260115,003900,1.1629,1.1631,1.1629,1.1631
AUDNZD,20260115,004000,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260115,004100,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260115,004200,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260115,004300,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260115,004400,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260115,004500,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260115,004600,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260115,004700,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260115,004800,1.1632,1.1634,1.1632,1.1634
AUDNZD,20260115,004900,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,005000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,005100,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260115,005200,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260115,005300,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260115,005400,1.1632,1.1632,1.1630,1.1630
AUDNZD,20260115,005500,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260115,005600,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260115,005700,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260115,005800,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260115,005900,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260115,010000,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260115,010100,1.1629,1.1631,1.1629,1.1631
AUDNZD,20260115,010200,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260115,010300,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260115,010400,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260115,010500,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260115,010600,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260115,010700,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260115,010800,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260115,010900,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260115,011000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,011100,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,011200,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,011300,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260115,011400,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260115,011500,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260115,011600,1.1634,1.1634,1.1633,1.1634
AUDNZD,20260115,011700,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260115,011800,1.1631,1.1631,1.1630,1.1631
AUDNZD,20260115,011900,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260115,012000,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260115,012100,1.1633,1.1633,1.1631,1.1631
AUDNZD,20260115,012200,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260115,012300,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260115,012400,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260115,012500,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260115,012600,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260115,012700,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260115,012800,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260115,012900,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260115,013000,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260115,013100,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260115,013200,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260115,013300,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260115,013400,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260115,013500,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260115,013600,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,013700,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260115,013800,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260115,013900,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260115,014000,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260115,014100,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260115,014200,1.1633,1.1635,1.1633,1.1635
AUDNZD,20260115,014300,1.1637,1.1637,1.1636,1.1637
AUDNZD,20260115,014400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260115,014500,1.1636,1.1638,1.1636,1.1638
AUDNZD,20260115,014600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,014700,1.1638,1.1638,1.1636,1.1636
AUDNZD,20260115,014800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260115,014900,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260115,015000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,015100,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260115,015200,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260115,015300,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260115,015400,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260115,015500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,015600,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260115,015700,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260115,015800,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260115,015900,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260115,020000,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260115,020100,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,020200,1.1634,1.1634,1.1633,1.1634
AUDNZD,20260115,020300,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260115,020400,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260115,020500,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260115,020600,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260115,020700,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260115,020800,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260115,020900,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260115,021000,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260115,021100,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260115,021200,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,021300,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260115,021400,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260115,021500,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260115,021600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260115,021700,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260115,021800,1.1638,1.1638,1.1636,1.1636
AUDNZD,20260115,021900,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260115,022000,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260115,022100,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260115,022200,1.1637,1.1638,1.1637,1.1637
AUDNZD,20260115,022300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260115,022400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,022500,1.1637,1.1638,1.1637,1.1637
AUDNZD,20260115,022600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,022700,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260115,022800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260115,022900,1.1636,1.1636,1.1635,1.1636
AUDNZD,20260115,023000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260115,023100,1.1637,1.1637,1.1635,1.1636
AUDNZD,20260115,023200,1.1637,1.1637,1.1635,1.1635
AUDNZD,20260115,023300,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260115,023400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260115,023500,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260115,023600,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260115,023700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260115,023800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260115,023900,1.1636,1.1637,1.1635,1.1637
AUDNZD,20260115,024000,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260115,024100,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260115,024200,1.1635,1.1637,1.1635,1.1637
AUDNZD,20260115,024300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260115,024400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,024500,1.1637,1.1638,1.1637,1.1637
AUDNZD,20260115,024600,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260115,024700,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260115,024800,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260115,024900,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260115,025000,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260115,025100,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260115,025200,1.1636,1.1636,1.1635,1.1636
AUDNZD,20260115,025300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,025400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,025500,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260115,025600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,025700,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260115,025800,1.1639,1.1640,1.1638,1.1638
AUDNZD,20260115,025900,1.1639,1.1639,1.1637,1.1638
AUDNZD,20260115,030000,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260115,030100,1.1637,1.1638,1.1636,1.1636
AUDNZD,20260115,030200,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260115,030300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260115,030400,1.1636,1.1636,1.1635,1.1636
AUDNZD,20260115,030500,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260115,030600,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260115,030700,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260115,030800,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260115,030900,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260115,031000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,031100,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260115,031200,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260115,031300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,031400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,031500,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260115,031600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260115,031700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260115,031800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260115,031900,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260115,032000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,032100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,032200,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260115,032300,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260115,032400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,032500,1.1638,1.1639,1.1638,1.1638
AUDNZD,20260115,032600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,032700,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260115,032800,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,032900,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260115,033000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260115,033100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260115,033200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260115,033300,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260115,033400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260115,033500,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260115,033600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,033700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,033800,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260115,033900,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,034000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,034100,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260115,034200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,034300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,034400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,034500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260115,034600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260115,034700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260115,034800,1.1639,1.1640,1.1638,1.1638
AUDNZD,20260115,034900,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,035000,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260115,035100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,035200,1.1639,1.1641,1.1639,1.1641
AUDNZD,20260115,035300,1.1640,1.1640,1.1638,1.1639
AUDNZD,20260115,035400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,035500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,035600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,035700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,035800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,035900,1.1637,1.1637,1.1636,1.1637
AUDNZD,20260115,040000,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260115,040100,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260115,040200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260115,040300,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260115,040400,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260115,040500,1.1636,1.1636,1.1634,1.1634
AUDNZD,20260115,040600,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,040700,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260115,040800,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,040900,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,041000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,041100,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,041200,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,041300,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,041400,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260115,041500,1.1633,1.1635,1.1633,1.1635
AUDNZD,20260115,041600,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260115,041700,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260115,041800,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260115,041900,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,042000,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260115,042100,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,042200,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260115,042300,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260115,042400,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260115,042500,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260115,042600,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260115,042700,1.1631,1.1632,1.1631,1.1631
AUDNZD,20260115,042800,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260115,042900,1.1630,1.1631,1.1630,1.1631
AUDNZD,20260115,043000,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260115,043100,1.1630,1.1631,1.1629,1.1629
AUDNZD,20260115,043200,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260115,043300,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260115,043400,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260115,043500,1.1631,1.1632,1.1631,1.1631
AUDNZD,20260115,043600,1.1632,1.1632,1.1631,1.1631
AUDNZD,20260115,043700,1.1630,1.1631,1.1630,1.1631
AUDNZD,20260115,043800,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260115,043900,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260115,044000,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260115,044100,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260115,044200,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260115,044300,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260115,044400,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260115,044500,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260115,044600,1.1630,1.1630,1.1629,1.1630
AUDNZD,20260115,044700,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260115,044800,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260115,044900,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260115,045000,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260115,045100,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260115,045200,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260115,045300,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260115,045400,1.1630,1.1633,1.1630,1.1633
AUDNZD,20260115,045500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,045600,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260115,045700,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260115,045800,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260115,045900,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260115,050000,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260115,050100,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260115,050200,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260115,050300,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260115,050400,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260115,050500,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260115,050600,1.1631,1.1633,1.1631,1.1633
AUDNZD,20260115,050700,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260115,050800,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260115,050900,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260115,051000,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260115,051100,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,051200,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,051300,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,051400,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,051500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,051600,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,051700,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260115,051800,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260115,051900,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260115,052000,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260115,052100,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260115,052200,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260115,052300,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260115,052400,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,052500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,052600,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,052700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,052800,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,052900,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260115,053000,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260115,053100,1.1635,1.1635,1.1633,1.1633
AUDNZD,20260115,053200,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260115,053300,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260115,053400,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260115,053500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,053600,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,053700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,053800,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260115,053900,1.1634,1.1636,1.1634,1.1636
AUDNZD,20260115,054000,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260115,054100,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260115,054200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260115,054300,1.1635,1.1636,1.1635,1.1635
AUDNZD,20260115,054400,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260115,054500,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260115,054600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260115,054700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260115,054800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,054900,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260115,055000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,055100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,055200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,055300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,055400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,055500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,055600,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260115,055700,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260115,055800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260115,055900,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,060000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,060100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,060200,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260115,060300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260115,060400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260115,060500,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260115,060600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,060700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,060800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,060900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,061000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,061100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,061200,1.1637,1.1639,1.1637,1.1639
AUDNZD,20260115,061300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260115,061400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260115,061500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,061600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,061700,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260115,061800,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,061900,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260115,062000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,062100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,062200,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260115,062300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,062400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260115,062500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,062600,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260115,062700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260115,062800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260115,062900,1.1639,1.1639,1.1638,1.1639
AUDNZD,20260115,063000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260115,063100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,063200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,063300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,063400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,063500,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260115,063600,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260115,063700,1.1635,1.1638,1.1635,1.1638
AUDNZD,20260115,063800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,063900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,064000,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260115,064100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,064200,1.1638,1.1639,1.1638,1.1638
AUDNZD,20260115,064300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,064400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,064500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260115,064600,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260115,064700,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260115,064800,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,064900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,065000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,065100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,065200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,065300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,065400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,065500,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260115,065600,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260115,065700,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260115,065800,1.1639,1.1639,1.1638,1.1639
AUDNZD,20260115,065900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260115,070000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260115,070100,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260115,070200,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260115,070300,1.1637,1.1638,1.1637,1.1637
AUDNZD,20260115,070400,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260115,070500,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260115,070600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,070700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,070800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260115,070900,1.1637,1.1640,1.1637,1.1639
AUDNZD,20260115,071000,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260115,071100,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260115,071200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,071300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260115,071400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260115,071500,1.1639,1.1641,1.1639,1.1640
AUDNZD,20260115,071600,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260115,071700,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,071800,1.1644,1.1644,1.1642,1.1642
AUDNZD,20260115,071900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260115,072000,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260115,072100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,072200,1.1642,1.1642,1.1641,1.1642
AUDNZD,20260115,072300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260115,072400,1.1643,1.1643,1.1641,1.1641
AUDNZD,20260115,072500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,072600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,072700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,072800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260115,072900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,073000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,073100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,073200,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260115,073300,1.1640,1.1642,1.1640,1.1641
AUDNZD,20260115,073400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,073500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,073600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,073700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,073800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260115,073900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260115,074000,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260115,074100,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260115,074200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,074300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260115,074400,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260115,074500,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260115,074600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260115,074700,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260115,074800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,074900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,075000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,075100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,075200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,075300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260115,075400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260115,075500,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260115,075600,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260115,075700,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260115,075800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260115,075900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260115,080000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260115,080100,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260115,080200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260115,080300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,080400,1.1642,1.1642,1.1641,1.1642
AUDNZD,20260115,080500,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260115,080600,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260115,080700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260115,080800,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260115,080900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,081000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260115,081100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260115,081200,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260115,081300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260115,081400,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260115,081500,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260115,081600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260115,081700,1.1640,1.1641,1.1640,1.1640
AUDNZD,20260115,081800,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260115,081900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,082000,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260115,082100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,082200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,082300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,082400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,082500,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260115,082600,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260115,082700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260115,082800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260115,082900,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260115,083000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,083100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260115,083200,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260115,083300,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260115,083400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,083500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,083600,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260115,083700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260115,083800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,083900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260115,084000,1.1642,1.1642,1.1640,1.1640
AUDNZD,20260115,084100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260115,084200,1.1639,1.1641,1.1639,1.1641
AUDNZD,20260115,084300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,084400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,084500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260115,084600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260115,084700,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260115,084800,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260115,084900,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260115,085000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260115,085100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260115,085200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260115,085300,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260115,085400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,085500,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260115,085600,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260115,085700,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260115,085800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260115,085900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260115,090000,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260115,090100,1.1638,1.1640,1.1638,1.1640
AUDNZD,20260115,090200,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260115,090300,1.1641,1.1641,1.1639,1.1639
AUDNZD,20260115,090400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260115,090500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260115,090600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260115,090700,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260115,090800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260115,090900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260115,091000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260115,091100,1.1640,1.1641,1.1640,1.1640
AUDNZD,20260115,091200,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260115,091300,1.1641,1.1641,1.1639,1.1639
AUDNZD,20260115,091400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260115,091500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260115,091600,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260115,091700,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260115,091800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,091900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,092000,1.1641,1.1642,1.1641,1.1641
AUDNZD,20260115,092100,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260115,092200,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260115,092300,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260115,092400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,092500,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260115,092600,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,092700,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,092800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,092900,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260115,093000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260115,093100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,093200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,093300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260115,093400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,093500,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260115,093600,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,093700,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,093800,1.1643,1.1644,1.1642,1.1642
AUDNZD,20260115,093900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,094000,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260115,094100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260115,094200,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260115,094300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260115,094400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260115,094500,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260115,094600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,094700,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260115,094800,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260115,094900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,095000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,095100,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,095200,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260115,095300,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260115,095400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260115,095500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260115,095600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260115,095700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260115,095800,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260115,095900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,100000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,100100,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260115,100200,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260115,100300,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260115,100400,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260115,100500,1.1645,1.1646,1.1645,1.1645
AUDNZD,20260115,100600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260115,100700,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260115,100800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,100900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,101000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,101100,1.1644,1.1645,1.1644,1.1644
AUDNZD,20260115,101200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,101300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,101400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,101500,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260115,101600,1.1643,1.1644,1.1642,1.1643
AUDNZD,20260115,101700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,101800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,101900,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260115,102000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,102100,1.1642,1.1644,1.1642,1.1644
AUDNZD,20260115,102200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,102300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260115,102400,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260115,102500,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260115,102600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260115,102700,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260115,102800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260115,102900,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260115,103000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260115,103100,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260115,103200,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260115,103300,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260115,103400,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260115,103500,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260115,103600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260115,103700,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260115,103800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,103900,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260115,104000,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260115,104100,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,104200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,104300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260115,104400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260115,104500,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260115,104600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,104700,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260115,104800,1.1644,1.1645,1.1644,1.1644
AUDNZD,20260115,104900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,105000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,105100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,105200,1.1642,1.1643,1.1642,1.1642
AUDNZD,20260115,105300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,105400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260115,105500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260115,105600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260115,105700,1.1642,1.1643,1.1642,1.1642
AUDNZD,20260115,105800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260115,105900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260115,110000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,110100,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260115,110200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260115,110300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,110400,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260115,110500,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260115,110600,1.1639,1.1640,1.1639,1.1639
AUDNZD,20260115,110700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260115,110800,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260115,110900,1.1639,1.1639,1.1638,1.1639
AUDNZD,20260115,111000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260115,111100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260115,111200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260115,111300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260115,111400,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260115,111500,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260115,111600,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260115,111700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260115,111800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260115,111900,1.1642,1.1642,1.1641,1.1642
AUDNZD,20260115,112000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260115,112100,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260115,112200,1.1642,1.1642,1.1641,1.1642
AUDNZD,20260115,112300,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260115,112400,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260115,112500,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260115,112600,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,112700,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,112800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,112900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,113000,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260115,113100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,113200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,113300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,113400,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260115,113500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,113600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,113700,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260115,113800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,113900,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260115,114000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260115,114100,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260115,114200,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260115,114300,1.1645,1.1647,1.1645,1.1647
AUDNZD,20260115,114400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260115,114500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260115,114600,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260115,114700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260115,114800,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260115,114900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260115,115000,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260115,115100,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260115,115200,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260115,115300,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260115,115400,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260115,115500,1.1645,1.1645,1.1643,1.1643
AUDNZD,20260115,115600,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260115,115700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260115,115800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260115,115900,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260115,120000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,120100,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260115,120200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,120300,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260115,120400,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,120500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,120600,1.1644,1.1646,1.1644,1.1646
AUDNZD,20260115,120700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260115,120800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260115,120900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260115,121000,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260115,121100,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260115,121200,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260115,121300,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260115,121400,1.1646,1.1646,1.1644,1.1644
AUDNZD,20260115,121500,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260115,121600,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260115,121700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260115,121800,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260115,121900,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260115,122000,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260115,122100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260115,122200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260115,122300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260115,122400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260115,122500,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260115,122600,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260115,122700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260115,122800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260115,122900,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260115,123000,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260115,123100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260115,123200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260115,123300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260115,123400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260115,123500,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260115,123600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260115,123700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260115,123800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260115,123900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260115,124000,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260115,124100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260115,124200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260115,124300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260115,124400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260115,124500,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260115,124600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260115,124700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260115,124800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260115,124900,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260115,125000,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260115,125100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260115,125200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260115,125300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260115,125400,1.1649,1.1651,1.1649,1.1651
AUDNZD,20260115,125500,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260115,125600,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260115,125700,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260115,125800,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260115,125900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260115,130000,1.1651,1.1653,1.1651,1.1653
AUDNZD,20260115,130100,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260115,130200,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260115,130300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260115,130400,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260115,130500,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260115,130600,1.1652,1.1653,1.1652,1.1652
AUDNZD,20260115,130700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260115,130800,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260115,130900,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260115,131000,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260115,131100,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260115,131200,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260115,131300,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260115,131400,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260115,131500,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260115,131600,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260115,131700,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260115,131800,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260115,131900,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260115,132000,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260115,132100,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260115,132200,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260115,132300,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260115,132400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260115,132500,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260115,132600,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260115,132700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260115,132800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260115,132900,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260115,133000,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260115,133100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260115,133200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260115,133300,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260115,133400,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260115,133500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260115,133600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260115,133700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260115,133800,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260115,133900,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260115,134000,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260115,134100,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,134200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,134300,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260115,134400,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,134500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,134600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260115,134700,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,134800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,134900,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260115,135000,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260115,135100,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260115,135200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,135300,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260115,135400,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260115,135500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,135600,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260115,135700,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260115,135800,1.1644,1.1644,1.1643,1.1644
AUDNZD,20260115,135900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260115,140000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260115,140100,1.1645,1.1646,1.1645,1.1645
AUDNZD,20260115,140200,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260115,140300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260115,140400,1.1646,1.1646,1.1644,1.1644
AUDNZD,20260115,140500,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260115,140600,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260115,140700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,140800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,140900,1.1644,1.1645,1.1644,1.1644
AUDNZD,20260115,141000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,141100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,141200,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260115,141300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,141400,1.1644,1.1644,1.1642,1.1643
AUDNZD,20260115,141500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,141600,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260115,141700,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260115,141800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260115,141900,1.1645,1.1645,1.1644,1.1645
AUDNZD,20260115,142000,1.1644,1.1646,1.1644,1.1646
AUDNZD,20260115,142100,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260115,142200,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260115,142300,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260115,142400,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260115,142500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260115,142600,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260115,142700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260115,142800,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260115,142900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260115,143000,1.1643,1.1644,1.1642,1.1644
AUDNZD,20260115,143100,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260115,143200,1.1646,1.1646,1.1645,1.1646
AUDNZD,20260115,143300,1.1645,1.1646,1.1645,1.1645
AUDNZD,20260115,143400,1.1644,1.1646,1.1644,1.1646
AUDNZD,20260115,143500,1.1647,1.1647,1.1645,1.1645
AUDNZD,20260115,143600,1.1646,1.1648,1.1646,1.1648
AUDNZD,20260115,143700,1.1647,1.1649,1.1647,1.1648
AUDNZD,20260115,143800,1.1649,1.1650,1.1649,1.1649
AUDNZD,20260115,143900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260115,144000,1.1649,1.1651,1.1649,1.1651
AUDNZD,20260115,144100,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260115,144200,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260115,144300,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260115,144400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260115,144500,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260115,144600,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260115,144700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260115,144800,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260115,144900,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260115,145000,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260115,145100,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260115,145200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260115,145300,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260115,145400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260115,145500,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260115,145600,1.1653,1.1653,1.1652,1.1653
AUDNZD,20260115,145700,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260115,145800,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260115,145900,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260115,150000,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260115,150100,1.1650,1.1652,1.1650,1.1652
AUDNZD,20260115,150200,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260115,150300,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260115,150400,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260115,150500,1.1652,1.1652,1.1651,1.1652
AUDNZD,20260115,150600,1.1653,1.1655,1.1653,1.1655
AUDNZD,20260115,150700,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260115,150800,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260115,150900,1.1655,1.1656,1.1655,1.1656
AUDNZD,20260115,151000,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260115,151100,1.1657,1.1657,1.1655,1.1655
AUDNZD,20260115,151200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260115,151300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260115,151400,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260115,151500,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260115,151600,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260115,151700,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260115,151800,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260115,151900,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260115,152000,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260115,152100,1.1655,1.1655,1.1654,1.1655
AUDNZD,20260115,152200,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260115,152300,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260115,152400,1.1656,1.1657,1.1656,1.1656
AUDNZD,20260115,152500,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260115,152600,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260115,152700,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260115,152800,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260115,152900,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260115,153000,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260115,153100,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260115,153200,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260115,153300,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260115,153400,1.1657,1.1658,1.1657,1.1657
AUDNZD,20260115,153500,1.1656,1.1656,1.1655,1.1656
AUDNZD,20260115,153600,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260115,153700,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260115,153800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260115,153900,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260115,154000,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260115,154100,1.1654,1.1655,1.1654,1.1654
AUDNZD,20260115,154200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260115,154300,1.1655,1.1656,1.1655,1.1655
AUDNZD,20260115,154400,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260115,154500,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260115,154600,1.1656,1.1656,1.1654,1.1654
AUDNZD,20260115,154700,1.1653,1.1653,1.1652,1.1653
AUDNZD,20260115,154800,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260115,154900,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260115,155000,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260115,155100,1.1652,1.1653,1.1652,1.1652
AUDNZD,20260115,155200,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260115,155300,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260115,155400,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260115,155500,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260115,155600,1.1654,1.1654,1.1651,1.1651
AUDNZD,20260115,155700,1.1652,1.1652,1.1650,1.1650
AUDNZD,20260115,155800,1.1651,1.1652,1.1651,1.1651
AUDNZD,20260115,155900,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260115,160000,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260115,160100,1.1653,1.1653,1.1651,1.1651
AUDNZD,20260115,160200,1.1652,1.1652,1.1651,1.1652
AUDNZD,20260115,160300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260115,160400,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260115,160500,1.1655,1.1655,1.1653,1.1653
AUDNZD,20260115,160600,1.1654,1.1655,1.1653,1.1655
AUDNZD,20260115,160700,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260115,160800,1.1656,1.1657,1.1656,1.1656
AUDNZD,20260115,160900,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260115,161000,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260115,161100,1.1658,1.1658,1.1657,1.1658
AUDNZD,20260115,161200,1.1657,1.1659,1.1657,1.1659
AUDNZD,20260115,161300,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260115,161400,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260115,161500,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260115,161600,1.1659,1.1659,1.1657,1.1658
AUDNZD,20260115,161700,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260115,161800,1.1657,1.1657,1.1656,1.1657
AUDNZD,20260115,161900,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260115,162000,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260115,162100,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260115,162200,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260115,162300,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260115,162400,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260115,162500,1.1659,1.1660,1.1659,1.1660
AUDNZD,20260115,162600,1.1659,1.1659,1.1658,1.1659
AUDNZD,20260115,162700,1.1660,1.1660,1.1659,1.1660
AUDNZD,20260115,162800,1.1660,1.1660,1.1659,1.1659
AUDNZD,20260115,162900,1.1660,1.1661,1.1659,1.1659
AUDNZD,20260115,163000,1.1660,1.1660,1.1659,1.1660
AUDNZD,20260115,163100,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260115,163200,1.1661,1.1662,1.1660,1.1662
AUDNZD,20260115,163300,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260115,163400,1.1662,1.1662,1.1661,1.1661
AUDNZD,20260115,163500,1.1662,1.1662,1.1661,1.1661
AUDNZD,20260115,163600,1.1661,1.1661,1.1660,1.1660
AUDNZD,20260115,163700,1.1661,1.1662,1.1661,1.1662
AUDNZD,20260115,163800,1.1661,1.1663,1.1661,1.1663
AUDNZD,20260115,163900,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260115,164000,1.1662,1.1663,1.1662,1.1662
AUDNZD,20260115,164100,1.1663,1.1664,1.1663,1.1663
AUDNZD,20260115,164200,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260115,164300,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260115,164400,1.1665,1.1666,1.1665,1.1666
AUDNZD,20260115,164500,1.1666,1.1666,1.1664,1.1664
AUDNZD,20260115,164600,1.1663,1.1664,1.1663,1.1664
AUDNZD,20260115,164700,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260115,164800,1.1663,1.1666,1.1663,1.1666
AUDNZD,20260115,164900,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260115,165000,1.1665,1.1666,1.1665,1.1666
AUDNZD,20260115,165100,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260115,165200,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,165300,1.1666,1.1667,1.1665,1.1665
AUDNZD,20260115,165400,1.1664,1.1665,1.1664,1.1665
AUDNZD,20260115,165500,1.1664,1.1665,1.1663,1.1663
AUDNZD,20260115,165600,1.1663,1.1663,1.1662,1.1662
AUDNZD,20260115,165700,1.1661,1.1661,1.1659,1.1660
AUDNZD,20260115,165800,1.1661,1.1662,1.1661,1.1662
AUDNZD,20260115,165900,1.1663,1.1663,1.1662,1.1662
AUDNZD,20260115,170000,1.1662,1.1663,1.1662,1.1663
AUDNZD,20260115,170100,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260115,170200,1.1664,1.1665,1.1664,1.1665
AUDNZD,20260115,170300,1.1664,1.1665,1.1664,1.1665
AUDNZD,20260115,170400,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260115,170500,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260115,170600,1.1666,1.1667,1.1666,1.1666
AUDNZD,20260115,170700,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260115,170800,1.1665,1.1667,1.1665,1.1667
AUDNZD,20260115,170900,1.1668,1.1669,1.1667,1.1669
AUDNZD,20260115,171000,1.1670,1.1670,1.1669,1.1669
AUDNZD,20260115,171100,1.1669,1.1669,1.1668,1.1668
AUDNZD,20260115,171200,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,171300,1.1667,1.1668,1.1667,1.1668
AUDNZD,20260115,171400,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,171500,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,171600,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,171700,1.1667,1.1668,1.1667,1.1668
AUDNZD,20260115,171800,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,171900,1.1670,1.1671,1.1670,1.1671
AUDNZD,20260115,172000,1.1671,1.1671,1.1671,1.1671
AUDNZD,20260115,172100,1.1672,1.1672,1.1672,1.1672
AUDNZD,20260115,172200,1.1671,1.1672,1.1671,1.1671
AUDNZD,20260115,172300,1.1671,1.1672,1.1671,1.1671
AUDNZD,20260115,172400,1.1670,1.1671,1.1670,1.1671
AUDNZD,20260115,172500,1.1672,1.1673,1.1672,1.1672
AUDNZD,20260115,172600,1.1671,1.1671,1.1670,1.1670
AUDNZD,20260115,172700,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,172800,1.1671,1.1671,1.1671,1.1671
AUDNZD,20260115,172900,1.1671,1.1671,1.1670,1.1671
AUDNZD,20260115,173000,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,173100,1.1671,1.1671,1.1670,1.1670
AUDNZD,20260115,173200,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,173300,1.1671,1.1672,1.1670,1.1672
AUDNZD,20260115,173400,1.1671,1.1671,1.1671,1.1671
AUDNZD,20260115,173500,1.1671,1.1671,1.1671,1.1671
AUDNZD,20260115,173600,1.1672,1.1672,1.1671,1.1671
AUDNZD,20260115,173700,1.1670,1.1671,1.1670,1.1671
AUDNZD,20260115,173800,1.1671,1.1672,1.1671,1.1672
AUDNZD,20260115,173900,1.1671,1.1671,1.1669,1.1669
AUDNZD,20260115,174000,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,174100,1.1669,1.1669,1.1668,1.1668
AUDNZD,20260115,174200,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,174300,1.1667,1.1667,1.1665,1.1665
AUDNZD,20260115,174400,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260115,174500,1.1666,1.1667,1.1666,1.1666
AUDNZD,20260115,174600,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,174700,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260115,174800,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,174900,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,175000,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,175100,1.1668,1.1668,1.1667,1.1668
AUDNZD,20260115,175200,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,175300,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,175400,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,175500,1.1669,1.1669,1.1668,1.1668
AUDNZD,20260115,175600,1.1668,1.1669,1.1668,1.1669
AUDNZD,20260115,175700,1.1669,1.1670,1.1669,1.1670
AUDNZD,20260115,175800,1.1671,1.1671,1.1671,1.1671
AUDNZD,20260115,175900,1.1671,1.1672,1.1671,1.1672
AUDNZD,20260115,180000,1.1671,1.1671,1.1671,1.1671
AUDNZD,20260115,180100,1.1671,1.1671,1.1670,1.1670
AUDNZD,20260115,180200,1.1671,1.1671,1.1670,1.1670
AUDNZD,20260115,180300,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,180400,1.1671,1.1671,1.1669,1.1669
AUDNZD,20260115,180500,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,180600,1.1670,1.1670,1.1669,1.1669
AUDNZD,20260115,180700,1.1670,1.1670,1.1669,1.1669
AUDNZD,20260115,180800,1.1670,1.1670,1.1669,1.1669
AUDNZD,20260115,180900,1.1669,1.1670,1.1669,1.1670
AUDNZD,20260115,181000,1.1671,1.1671,1.1670,1.1670
AUDNZD,20260115,181100,1.1671,1.1671,1.1670,1.1670
AUDNZD,20260115,181200,1.1671,1.1671,1.1671,1.1671
AUDNZD,20260115,181300,1.1670,1.1670,1.1669,1.1670
AUDNZD,20260115,181400,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,181500,1.1671,1.1671,1.1671,1.1671
AUDNZD,20260115,181600,1.1671,1.1671,1.1671,1.1671
AUDNZD,20260115,181700,1.1671,1.1671,1.1670,1.1670
AUDNZD,20260115,181800,1.1669,1.1670,1.1669,1.1670
AUDNZD,20260115,181900,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,182000,1.1671,1.1672,1.1671,1.1672
AUDNZD,20260115,182100,1.1673,1.1673,1.1672,1.1673
AUDNZD,20260115,182200,1.1673,1.1674,1.1673,1.1674
AUDNZD,20260115,182300,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260115,182400,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260115,182500,1.1675,1.1675,1.1673,1.1673
AUDNZD,20260115,182600,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260115,182700,1.1672,1.1673,1.1672,1.1673
AUDNZD,20260115,182800,1.1673,1.1673,1.1671,1.1671
AUDNZD,20260115,182900,1.1671,1.1671,1.1671,1.1671
AUDNZD,20260115,183000,1.1672,1.1672,1.1672,1.1672
AUDNZD,20260115,183100,1.1672,1.1672,1.1671,1.1672
AUDNZD,20260115,183200,1.1672,1.1672,1.1671,1.1672
AUDNZD,20260115,183300,1.1672,1.1672,1.1672,1.1672
AUDNZD,20260115,183400,1.1671,1.1671,1.1671,1.1671
AUDNZD,20260115,183500,1.1672,1.1672,1.1671,1.1671
AUDNZD,20260115,183600,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,183700,1.1670,1.1670,1.1669,1.1670
AUDNZD,20260115,183800,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,183900,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,184000,1.1668,1.1669,1.1668,1.1669
AUDNZD,20260115,184100,1.1668,1.1669,1.1668,1.1669
AUDNZD,20260115,184200,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,184300,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,184400,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,184500,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,184600,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,184700,1.1670,1.1670,1.1669,1.1669
AUDNZD,20260115,184800,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,184900,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,185000,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,185100,1.1670,1.1670,1.1669,1.1669
AUDNZD,20260115,185200,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,185300,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,185400,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,185500,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,185600,1.1669,1.1669,1.1668,1.1668
AUDNZD,20260115,185700,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,185800,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,185900,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,190000,1.1668,1.1669,1.1668,1.1669
AUDNZD,20260115,190100,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,190200,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,190300,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,190400,1.1668,1.1669,1.1668,1.1669
AUDNZD,20260115,190500,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,190600,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,190700,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,190800,1.1667,1.1668,1.1667,1.1668
AUDNZD,20260115,190900,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,191000,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,191100,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,191200,1.1669,1.1670,1.1669,1.1670
AUDNZD,20260115,191300,1.1670,1.1670,1.1669,1.1669
AUDNZD,20260115,191400,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,191500,1.1670,1.1670,1.1669,1.1669
AUDNZD,20260115,191600,1.1670,1.1670,1.1669,1.1669
AUDNZD,20260115,191700,1.1669,1.1670,1.1669,1.1670
AUDNZD,20260115,191800,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,191900,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,192000,1.1671,1.1671,1.1670,1.1670
AUDNZD,20260115,192100,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,192200,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,192300,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,192400,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,192500,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,192600,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,192700,1.1667,1.1668,1.1667,1.1668
AUDNZD,20260115,192800,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,192900,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,193000,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,193100,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,193200,1.1669,1.1669,1.1668,1.1668
AUDNZD,20260115,193300,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,193400,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,193500,1.1669,1.1669,1.1668,1.1668
AUDNZD,20260115,193600,1.1668,1.1670,1.1668,1.1670
AUDNZD,20260115,193700,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,193800,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,193900,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,194000,1.1671,1.1671,1.1670,1.1670
AUDNZD,20260115,194100,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,194200,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,194300,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,194400,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,194500,1.1669,1.1671,1.1669,1.1671
AUDNZD,20260115,194600,1.1671,1.1671,1.1671,1.1671
AUDNZD,20260115,194700,1.1671,1.1671,1.1671,1.1671
AUDNZD,20260115,194800,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,194900,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,195000,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,195100,1.1670,1.1670,1.1669,1.1669
AUDNZD,20260115,195200,1.1669,1.1669,1.1668,1.1669
AUDNZD,20260115,195300,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,195400,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,195500,1.1670,1.1670,1.1669,1.1669
AUDNZD,20260115,195600,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,195700,1.1670,1.1670,1.1669,1.1670
AUDNZD,20260115,195800,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,195900,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,200000,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,200100,1.1669,1.1670,1.1669,1.1670
AUDNZD,20260115,200200,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,200300,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,200400,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,200500,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,200600,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,200700,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,200800,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,200900,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,201000,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,201100,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,201200,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,201300,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,201400,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,201500,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,201600,1.1668,1.1668,1.1667,1.1667
AUDNZD,20260115,201700,1.1667,1.1667,1.1666,1.1667
AUDNZD,20260115,201800,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,201900,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,202000,1.1668,1.1668,1.1667,1.1667
AUDNZD,20260115,202100,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,202200,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,202300,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,202400,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260115,202500,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,202600,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,202700,1.1667,1.1667,1.1666,1.1667
AUDNZD,20260115,202800,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260115,202900,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260115,203000,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260115,203100,1.1667,1.1667,1.1666,1.1666
AUDNZD,20260115,203200,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260115,203300,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260115,203400,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260115,203500,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260115,203600,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260115,203700,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260115,203800,1.1666,1.1667,1.1666,1.1667
AUDNZD,20260115,203900,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260115,204000,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,204100,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,204200,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,204300,1.1667,1.1667,1.1666,1.1666
AUDNZD,20260115,204400,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260115,204500,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260115,204600,1.1667,1.1668,1.1667,1.1668
AUDNZD,20260115,204700,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,204800,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,204900,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,205000,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,205100,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,205200,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,205300,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,205400,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,205500,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,205600,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,205700,1.1668,1.1668,1.1667,1.1667
AUDNZD,20260115,205800,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,205900,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,210000,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,210100,1.1669,1.1669,1.1668,1.1668
AUDNZD,20260115,210200,1.1668,1.1668,1.1667,1.1667
AUDNZD,20260115,210300,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,210400,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,210500,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,210600,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,210700,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,210800,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,210900,1.1666,1.1667,1.1666,1.1667
AUDNZD,20260115,211000,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,211100,1.1668,1.1668,1.1666,1.1666
AUDNZD,20260115,211200,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260115,211300,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,211400,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,211500,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,211600,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,211700,1.1667,1.1668,1.1667,1.1668
AUDNZD,20260115,211800,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,211900,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,212000,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,212100,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,212200,1.1667,1.1668,1.1667,1.1668
AUDNZD,20260115,212300,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,212400,1.1667,1.1668,1.1666,1.1666
AUDNZD,20260115,212500,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260115,212600,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,212700,1.1666,1.1667,1.1666,1.1667
AUDNZD,20260115,212800,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,212900,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,213000,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,213100,1.1666,1.1667,1.1666,1.1667
AUDNZD,20260115,213200,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,213300,1.1666,1.1667,1.1666,1.1667
AUDNZD,20260115,213400,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,213500,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,213600,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,213700,1.1667,1.1667,1.1666,1.1667
AUDNZD,20260115,213800,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260115,213900,1.1666,1.1668,1.1666,1.1668
AUDNZD,20260115,214000,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,214100,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,214200,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,214300,1.1669,1.1669,1.1668,1.1668
AUDNZD,20260115,214400,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,214500,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,214600,1.1668,1.1669,1.1668,1.1669
AUDNZD,20260115,214700,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,214800,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,214900,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,215000,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,215100,1.1669,1.1669,1.1668,1.1668
AUDNZD,20260115,215200,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,215300,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,215400,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,215500,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,215600,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,215700,1.1669,1.1670,1.1669,1.1670
AUDNZD,20260115,215800,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,215900,1.1669,1.1670,1.1669,1.1670
AUDNZD,20260115,220000,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,220100,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,220200,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,220300,1.1669,1.1670,1.1669,1.1670
AUDNZD,20260115,220400,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,220500,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,220600,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,220700,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,220800,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,220900,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,221000,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,221100,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,221200,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,221300,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,221400,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,221500,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,221600,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,221700,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,221800,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,221900,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,222000,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260115,222100,1.1669,1.1670,1.1669,1.1670
AUDNZD,20260115,222200,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,222300,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,222400,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,222500,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,222600,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,222700,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260115,222800,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,222900,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,223000,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260115,223100,1.1668,1.1668,1.1666,1.1666
AUDNZD,20260115,223200,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260115,223300,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260115,223400,1.1665,1.1665,1.1662,1.1662
AUDNZD,20260115,223500,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260115,223600,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260115,223700,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260115,223800,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260115,223900,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260115,224000,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260115,224100,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260115,224200,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260115,224300,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260115,224400,1.1662,1.1662,1.1661,1.1661
AUDNZD,20260115,224500,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260115,224600,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260115,224700,1.1661,1.1663,1.1661,1.1663
AUDNZD,20260115,224800,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260115,224900,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260115,225000,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260115,225100,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260115,225200,1.1663,1.1664,1.1663,1.1664
AUDNZD,20260115,225300,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260115,225400,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260115,225500,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260115,225600,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260115,225700,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260115,225800,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260115,225900,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260115,230000,1.1662,1.1662,1.1660,1.1660
AUDNZD,20260115,230100,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260115,230200,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260115,230300,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260115,230400,1.1661,1.1661,1.1660,1.1660
AUDNZD,20260115,230500,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260115,230600,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260115,230700,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260115,230800,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260115,230900,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260115,231000,1.1659,1.1661,1.1659,1.1661
AUDNZD,20260115,231100,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260115,231200,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260115,231300,1.1660,1.1661,1.1660,1.1661
AUDNZD,20260115,231400,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260115,231500,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260115,231600,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260115,231700,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260115,231800,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260115,231900,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260115,232000,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260115,232100,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260115,232200,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260115,232300,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260115,232400,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260115,232500,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260115,232600,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260115,232700,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260115,232800,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260115,232900,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260115,233000,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260115,233100,1.1661,1.1661,1.1658,1.1658
AUDNZD,20260115,233200,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260115,233300,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260115,233400,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260115,233500,1.1658,1.1661,1.1658,1.1661
AUDNZD,20260115,233600,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260115,233700,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260115,233800,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260115,233900,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260115,234000,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260115,234100,1.1660,1.1660,1.1659,1.1659
AUDNZD,20260115,234200,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260115,234300,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260115,234400,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260115,234500,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260115,234600,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260115,234700,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260115,234800,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260115,234900,1.1658,1.1662,1.1658,1.1662
AUDNZD,20260115,235000,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260115,235100,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260115,235200,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260115,235300,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260115,235400,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260115,235500,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260115,235600,1.1661,1.1664,1.1661,1.1664
AUDNZD,20260115,235700,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260115,235800,1.1663,1.1665,1.1663,1.1665
AUDNZD,20260115,235900,1.1666,1.1666,1.1665,1.1666
AUDNZD,20260116,000000,1.1667,1.1668,1.1665,1.1668
NZDCHF,20260115,000100,0.4593,0.4595,0.4593,0.4595
NZDCHF,20260115,000200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260115,000300,0.4595,0.4595,0.4593,0.4593
NZDCHF,20260115,000400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,000500,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260115,000600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,000700,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260115,000800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,000900,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260115,001000,0.4591,0.4592,0.4590,0.4590
NZDCHF,20260115,001100,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260115,001200,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260115,001300,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260115,001400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,001500,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260115,001600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,001700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,001800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,001900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,002000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,002100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260115,002200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,002300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,002400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,002500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,002600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,002700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,002800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,002900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,003000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,003100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,003200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,003300,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260115,003400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,003500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,003600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,003700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,003800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,003900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,004000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,004100,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260115,004200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,004300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,004400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,004500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,004600,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260115,004700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,004800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,004900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,005000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,005100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,005200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,005300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,005400,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260115,005500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,005600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,005700,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260115,005800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260115,005900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260115,010000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260115,010100,0.4591,0.4591,0.4589,0.4589
NZDCHF,20260115,010200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,010300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,010400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,010500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,010600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,010700,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260115,010800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,010900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,011000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,011100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,011200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,011300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,011400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,011500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,011600,0.4589,0.4590,0.4589,0.4589
NZDCHF,20260115,011700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,011800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,011900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,012000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,012100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,012200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,012300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,012400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,012500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,012600,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260115,012700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,012800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,012900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,013000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,013100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,013200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,013300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,013400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,013500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,013600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,013700,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260115,013800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,013900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,014000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,014100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,014200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,014300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,014400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,014500,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260115,014600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,014700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,014800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,014900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,015000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,015100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,015200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,015300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,015400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,015500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,015600,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260115,015700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,015800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,015900,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260115,020000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,020100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,020200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,020300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,020400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,020500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,020600,0.4589,0.4590,0.4589,0.4589
NZDCHF,20260115,020700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,020800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,020900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,021000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,021100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,021200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,021300,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260115,021400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,021500,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260115,021600,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260115,021700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,021800,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260115,021900,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260115,022000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,022100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,022200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,022300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,022400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,022500,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260115,022600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,022700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,022800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,022900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,023000,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260115,023100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,023200,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260115,023300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,023400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,023500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,023600,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260115,023700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,023800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,023900,0.4586,0.4588,0.4586,0.4588
NZDCHF,20260115,024000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,024100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260115,024200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,024300,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260115,024400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,024500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,024600,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260115,024700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,024800,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260115,024900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,025000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,025100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,025200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,025300,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260115,025400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,025500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,025600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,025700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,025800,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260115,025900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,030000,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260115,030100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,030200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,030300,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260115,030400,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260115,030500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,030600,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260115,030700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,030800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,030900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,031000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,031100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,031200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,031300,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260115,031400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,031500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,031600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,031700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,031800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,031900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,032000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,032100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,032200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,032300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,032400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,032500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,032600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,032700,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260115,032800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,032900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,033000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,033100,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260115,033200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,033300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,033400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,033500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,033600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,033700,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260115,033800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,033900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,034000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,034100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,034200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260115,034300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,034400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,034500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,034600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,034700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,034800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,034900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,035000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,035100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,035200,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260115,035300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,035400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,035500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,035600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,035700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,035800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,035900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,040000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,040100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,040200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,040300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260115,040400,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260115,040500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,040600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,040700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,040800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,040900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,041000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,041100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,041200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,041300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,041400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,041500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,041600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,041700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,041800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,041900,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260115,042000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,042100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,042200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,042300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,042400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,042500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260115,042600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,042700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,042800,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260115,042900,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260115,043000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260115,043100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260115,043200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260115,043300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260115,043400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260115,043500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260115,043600,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260115,043700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,043800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,043900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,044000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,044100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,044200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,044300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,044400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,044500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,044600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,044700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,044800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,044900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,045000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,045100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,045200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,045300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,045400,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260115,045500,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260115,045600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,045700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,045800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,045900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,050000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,050100,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260115,050200,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260115,050300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,050400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,050500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,050600,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260115,050700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,050800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,050900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,051000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,051100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,051200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,051300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260115,051400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,051500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,051600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,051700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,051800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,051900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,052000,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260115,052100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,052200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,052300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,052400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,052500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,052600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,052700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,052800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,052900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,053000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,053100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,053200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,053300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,053400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,053500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,053600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,053700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260115,053800,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260115,053900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,054000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,054100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,054200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260115,054300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,054400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,054500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,054600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,054700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,054800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,054900,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260115,055000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,055100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,055200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,055300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,055400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,055500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,055600,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260115,055700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,055800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,055900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,060000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,060100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,060200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,060300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,060400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,060500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,060600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,060700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,060800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,060900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,061000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,061100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,061200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,061300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,061400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,061500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,061600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,061700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,061800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,061900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,062000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,062100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,062200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,062300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,062400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,062500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,062600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,062700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,062800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,062900,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260115,063000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260115,063100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260115,063200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260115,063300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260115,063400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260115,063500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260115,063600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260115,063700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260115,063800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,063900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,064000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,064100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,064200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,064300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,064400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,064500,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260115,064600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260115,064700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260115,064800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260115,064900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260115,065000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260115,065100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260115,065200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260115,065300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260115,065400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260115,065500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260115,065600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260115,065700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,065800,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260115,065900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,070000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260115,070100,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260115,070200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260115,070300,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260115,070400,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260115,070500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260115,070600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,070700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260115,070800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260115,070900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260115,071000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260115,071100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,071200,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260115,071300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260115,071400,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260115,071500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,071600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260115,071700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260115,071800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260115,071900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,072000,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260115,072100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260115,072200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,072300,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260115,072400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,072500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,072600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,072700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,072800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,072900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260115,073000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260115,073100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260115,073200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260115,073300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,073400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,073500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,073600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,073700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,073800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,073900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,074000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,074100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,074200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,074300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,074400,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260115,074500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,074600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,074700,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260115,074800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260115,074900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260115,075000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260115,075100,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260115,075200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,075300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260115,075400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260115,075500,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260115,075600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,075700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,075800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,075900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,080000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,080100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,080200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,080300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260115,080400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260115,080500,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260115,080600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,080700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,080800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,080900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260115,081000,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260115,081100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,081200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260115,081300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260115,081400,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260115,081500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260115,081600,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260115,081700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,081800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,081900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,082000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260115,082100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260115,082200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,082300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,082400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,082500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260115,082600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260115,082700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,082800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,082900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260115,083000,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260115,083100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,083200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,083300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,083400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,083500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,083600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260115,083700,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260115,083800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,083900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260115,084000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,084100,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260115,084200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,084300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,084400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,084500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260115,084600,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260115,084700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,084800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,084900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,085000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,085100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,085200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260115,085300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,085400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,085500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,085600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,085700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,085800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,085900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,090000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260115,090100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260115,090200,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260115,090300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,090400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,090500,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260115,090600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,090700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,090800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,090900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,091000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260115,091100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260115,091200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,091300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260115,091400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260115,091500,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260115,091600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260115,091700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260115,091800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260115,091900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260115,092000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,092100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,092200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260115,092300,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260115,092400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,092500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,092600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,092700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,092800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,092900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260115,093000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260115,093100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260115,093200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260115,093300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,093400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,093500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,093600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,093700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,093800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,093900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,094000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,094100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,094200,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260115,094300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,094400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,094500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,094600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,094700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,094800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,094900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,095000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,095100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,095200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260115,095300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,095400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,095500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,095600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260115,095700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,095800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260115,095900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,100000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,100100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260115,100200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260115,100300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260115,100400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260115,100500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260115,100600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260115,100700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260115,100800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260115,100900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260115,101000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260115,101100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260115,101200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260115,101300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260115,101400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260115,101500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260115,101600,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260115,101700,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260115,101800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260115,101900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260115,102000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260115,102100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260115,102200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260115,102300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260115,102400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260115,102500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260115,102600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260115,102700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260115,102800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260115,102900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260115,103000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260115,103100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260115,103200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260115,103300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260115,103400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260115,103500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260115,103600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260115,103700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260115,103800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,103900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260115,104000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260115,104100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,104200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260115,104300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260115,104400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,104500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,104600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260115,104700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260115,104800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260115,104900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260115,105000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260115,105100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260115,105200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,105300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260115,105400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,105500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,105600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,105700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,105800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,105900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260115,110000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,110100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,110200,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260115,110300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,110400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,110500,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260115,110600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,110700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260115,110800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260115,110900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260115,111000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260115,111100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260115,111200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260115,111300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260115,111400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260115,111500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260115,111600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,111700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260115,111800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260115,111900,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260115,112000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,112100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,112200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,112300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,112400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,112500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,112600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,112700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,112800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,112900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,113000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,113100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,113200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,113300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,113400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,113500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,113600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,113700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260115,113800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260115,113900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,114000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,114100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,114200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,114300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,114400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,114500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,114600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260115,114700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,114800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,114900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,115000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260115,115100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260115,115200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,115300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,115400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,115500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,115600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,115700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,115800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,115900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,120000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,120100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,120200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,120300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,120400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,120500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,120600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,120700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260115,120800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,120900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,121000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260115,121100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,121200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,121300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,121400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,121500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,121600,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260115,121700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,121800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,121900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,122000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260115,122100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,122200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,122300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,122400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,122500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,122600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,122700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,122800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,122900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,123000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,123100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,123200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,123300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,123400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,123500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260115,123600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,123700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,123800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,123900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,124000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,124100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,124200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,124300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,124400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,124500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,124600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,124700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,124800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,124900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,125000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,125100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,125200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,125300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,125400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,125500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,125600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,125700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,125800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,125900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,130000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,130100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,130200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,130300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,130400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,130500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,130600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,130700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,130800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,130900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,131000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260115,131100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260115,131200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260115,131300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,131400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,131500,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260115,131600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,131700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260115,131800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,131900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,132000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,132100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,132200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,132300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,132400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,132500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,132600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,132700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,132800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,132900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,133000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,133100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,133200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,133300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,133400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,133500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260115,133600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,133700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,133800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,133900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,134000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,134100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,134200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,134300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,134400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,134500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260115,134600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,134700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,134800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260115,134900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,135000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260115,135100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,135200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,135300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,135400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,135500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,135600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,135700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,135800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260115,135900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,140000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,140100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260115,140200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260115,140300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,140400,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260115,140500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260115,140600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,140700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,140800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260115,140900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260115,141000,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260115,141100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260115,141200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260115,141300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260115,141400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260115,141500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260115,141600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260115,141700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260115,141800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260115,141900,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260115,142000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260115,142100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,142200,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260115,142300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,142400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260115,142500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260115,142600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260115,142700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260115,142800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260115,142900,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260115,143000,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260115,143100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260115,143200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260115,143300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260115,143400,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260115,143500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260115,143600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,143700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,143800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260115,143900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260115,144000,0.4598,0.4598,0.4596,0.4596
NZDCHF,20260115,144100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260115,144200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260115,144300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260115,144400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,144500,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260115,144600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,144700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,144800,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260115,144900,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260115,145000,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260115,145100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260115,145200,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260115,145300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260115,145400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260115,145500,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260115,145600,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260115,145700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260115,145800,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260115,145900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260115,150000,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260115,150100,0.4594,0.4595,0.4593,0.4593
NZDCHF,20260115,150200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,150300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,150400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,150500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,150600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,150700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,150800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260115,150900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260115,151000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260115,151100,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260115,151200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260115,151300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260115,151400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260115,151500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260115,151600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260115,151700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260115,151800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260115,151900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260115,152000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260115,152100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260115,152200,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260115,152300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,152400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,152500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,152600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,152700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260115,152800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260115,152900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260115,153000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260115,153100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260115,153200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260115,153300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260115,153400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260115,153500,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260115,153600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260115,153700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260115,153800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260115,153900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260115,154000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260115,154100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260115,154200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260115,154300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260115,154400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260115,154500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260115,154600,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260115,154700,0.4600,0.4602,0.4600,0.4602
NZDCHF,20260115,154800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260115,154900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260115,155000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260115,155100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260115,155200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260115,155300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260115,155400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260115,155500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260115,155600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260115,155700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260115,155800,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260115,155900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260115,160000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260115,160100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260115,160200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,160300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,160400,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260115,160500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,160600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,160700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,160800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260115,160900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,161000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,161100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,161200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,161300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,161400,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260115,161500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,161600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260115,161700,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260115,161800,0.4609,0.4610,0.4608,0.4608
NZDCHF,20260115,161900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,162000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,162100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,162200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260115,162300,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260115,162400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,162500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,162600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260115,162700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260115,162800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260115,162900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260115,163000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260115,163100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260115,163200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260115,163300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260115,163400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260115,163500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260115,163600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,163700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260115,163800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260115,163900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260115,164000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,164100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,164200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,164300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,164400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260115,164500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260115,164600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260115,164700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260115,164800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260115,164900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260115,165000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260115,165100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260115,165200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260115,165300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260115,165400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260115,165500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260115,165600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,165700,0.4608,0.4610,0.4608,0.4610
NZDCHF,20260115,165800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260115,165900,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260115,170000,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260115,170100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,170200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260115,170300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,170400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,170500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,170600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,170700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260115,170800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,170900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,171000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260115,171100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,171200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260115,171300,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260115,171400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,171500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,171600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,171700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260115,171800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,171900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260115,172000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260115,172100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260115,172200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260115,172300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260115,172400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,172500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260115,172600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260115,172700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260115,172800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,172900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,173000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260115,173100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,173200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,173300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260115,173400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260115,173500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260115,173600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260115,173700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,173800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,173900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260115,174000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,174100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260115,174200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,174300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,174400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,174500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260115,174600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,174700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260115,174800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,174900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,175000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,175100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,175200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,175300,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260115,175400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260115,175500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,175600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,175700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,175800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260115,175900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,180000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,180100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,180200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260115,180300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,180400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,180500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,180600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,180700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,180800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,180900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,181000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,181100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,181200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260115,181300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,181400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,181500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,181600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260115,181700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260115,181800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,181900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,182000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,182100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,182200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,182300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260115,182400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,182500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,182600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,182700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260115,182800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,182900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,183000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260115,183100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260115,183200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260115,183300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260115,183400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,183500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,183600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,183700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,183800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260115,183900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,184000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,184100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,184200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,184300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,184400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,184500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,184600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,184700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,184800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,184900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260115,185000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,185100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,185200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,185300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,185400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,185500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,185600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260115,185700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,185800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,185900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,190000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260115,190100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,190200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,190300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260115,190400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260115,190500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,190600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,190700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,190800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,190900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,191000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260115,191100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260115,191200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260115,191300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260115,191400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260115,191500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260115,191600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260115,191700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260115,191800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,191900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,192000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,192100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260115,192200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260115,192300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,192400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,192500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,192600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260115,192700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,192800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,192900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260115,193000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260115,193100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260115,193200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260115,193300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260115,193400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260115,193500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260115,193600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,193700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,193800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,193900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,194000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260115,194100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,194200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,194300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,194400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,194500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,194600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,194700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260115,194800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,194900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,195000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,195100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,195200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,195300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,195400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,195500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,195600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,195700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,195800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,195900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,200000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,200100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,200200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,200300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,200400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,200500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,200600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,200700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260115,200800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,200900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,201000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,201100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,201200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,201300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,201400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,201500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,201600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,201700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,201800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,201900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,202000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,202100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,202200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260115,202300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,202400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,202500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,202600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,202700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260115,202800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,202900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,203000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,203100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,203200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260115,203300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260115,203400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260115,203500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,203600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,203700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,203800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,203900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,204000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,204100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,204200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,204300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,204400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,204500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,204600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,204700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,204800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,204900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,205000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,205100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,205200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,205300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,205400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260115,205500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,205600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,205700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,205800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,205900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,210000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,210100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260115,210200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,210300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,210400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260115,210500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260115,210600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,210700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,210800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,210900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,211000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,211100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,211200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,211300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,211400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,211500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,211600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,211700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,211800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,211900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,212000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,212100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,212200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,212300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,212400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,212500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260115,212600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,212700,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260115,212800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,212900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,213000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,213100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,213200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260115,213300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,213400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,213500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,213600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,213700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,213800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,213900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260115,214000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,214100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,214200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,214300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,214400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,214500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,214600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,214700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,214800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,214900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260115,215000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,215100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,215200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,215300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,215400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,215500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,215600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,215700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,215800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,215900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,220000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,220100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,220200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,220300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,220400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,220500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260115,220600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,220700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,220800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,220900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,221000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,221100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,221200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,221300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,221400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,221500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,221600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,221700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,221800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,221900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,222000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,222100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260115,222200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260115,222300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260115,222400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260115,222500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260115,222600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260115,222700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260115,222800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,222900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,223000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,223100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260115,223200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,223300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,223400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,223500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,223600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,223700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,223800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,223900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,224000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,224100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,224200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,224300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,224400,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260115,224500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260115,224600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260115,224700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260115,224800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,224900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,225000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,225100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260115,225200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,225300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,225400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,225500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,225600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,225700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,225800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,225900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,230000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,230100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260115,230200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,230300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260115,230400,0.4607,0.4611,0.4607,0.4611
NZDCHF,20260115,230500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,230600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,230700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,230800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,230900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,231000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260115,231100,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260115,231200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,231300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,231400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,231500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,231600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,231700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,231800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,231900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,232000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,232100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,232200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260115,232300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260115,232400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,232500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,232600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,232700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,232800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,232900,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260115,233000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,233100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,233200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260115,233300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260115,233400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,233500,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260115,233600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,233700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,233800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,233900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,234000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,234100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,234200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,234300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,234400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260115,234500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,234600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260115,234700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,234800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,234900,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260115,235000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260115,235100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260115,235200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,235300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,235400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,235500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,235600,0.4611,0.4611,0.4609,0.4609
NZDCHF,20260115,235700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260115,235800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260115,235900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260116,000000,0.4609,0.4609,0.4608,0.4608
NZDCAD,20260115,000100,0.7973,0.7976,0.7973,0.7976
NZDCAD,20260115,000200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,000300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260115,000400,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260115,000500,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260115,000600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260115,000700,0.7974,0.7974,0.7973,0.7974
NZDCAD,20260115,000800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,000900,0.7975,0.7975,0.7973,0.7973
NZDCAD,20260115,001000,0.7972,0.7973,0.7972,0.7972
NZDCAD,20260115,001100,0.7971,0.7974,0.7971,0.7974
NZDCAD,20260115,001200,0.7973,0.7973,0.7971,0.7971
NZDCAD,20260115,001300,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260115,001400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,001500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,001600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260115,001700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,001800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,001900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,002000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,002100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260115,002200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,002300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,002400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,002500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260115,002600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,002700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,002800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,002900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,003000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,003100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260115,003200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,003300,0.7968,0.7970,0.7968,0.7970
NZDCAD,20260115,003400,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260115,003500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,003600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,003700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260115,003800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,003900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,004000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,004100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,004200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,004300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,004400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,004500,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260115,004600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,004700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,004800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,004900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,005000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,005100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,005200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,005300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,005400,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260115,005500,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260115,005600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,005700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260115,005800,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260115,005900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260115,010000,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260115,010100,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260115,010200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,010300,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260115,010400,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260115,010500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,010600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,010700,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260115,010800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260115,010900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,011000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,011100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,011200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,011300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,011400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,011500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,011600,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260115,011700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260115,011800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,011900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,012000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,012100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,012200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,012300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,012400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,012500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,012600,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260115,012700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,012800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,012900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260115,013000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,013100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,013200,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260115,013300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,013400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,013500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,013600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,013700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,013800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,013900,0.7971,0.7973,0.7971,0.7973
NZDCAD,20260115,014000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,014100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,014200,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260115,014300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260115,014400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,014500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,014600,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260115,014700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260115,014800,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260115,014900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,015000,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260115,015100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,015200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,015300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,015400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,015500,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260115,015600,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260115,015700,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260115,015800,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260115,015900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,020000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,020100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,020200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,020300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,020400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,020500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,020600,0.7973,0.7974,0.7973,0.7973
NZDCAD,20260115,020700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,020800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,020900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,021000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,021100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,021200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,021300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,021400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,021500,0.7972,0.7972,0.7970,0.7970
NZDCAD,20260115,021600,0.7969,0.7971,0.7969,0.7971
NZDCAD,20260115,021700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,021800,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260115,021900,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260115,022000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,022100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,022200,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260115,022300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,022400,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260115,022500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,022600,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260115,022700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,022800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,022900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,023000,0.7972,0.7972,0.7971,0.7972
NZDCAD,20260115,023100,0.7971,0.7971,0.7970,0.7971
NZDCAD,20260115,023200,0.7970,0.7971,0.7969,0.7969
NZDCAD,20260115,023300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,023400,0.7968,0.7968,0.7966,0.7967
NZDCAD,20260115,023500,0.7968,0.7968,0.7966,0.7966
NZDCAD,20260115,023600,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260115,023700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,023800,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260115,023900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,024000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,024100,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260115,024200,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260115,024300,0.7966,0.7968,0.7966,0.7968
NZDCAD,20260115,024400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260115,024500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,024600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,024700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,024800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,024900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,025000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,025100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,025200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,025300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260115,025400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,025500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,025600,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260115,025700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,025800,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260115,025900,0.7967,0.7967,0.7966,0.7967
NZDCAD,20260115,030000,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260115,030100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260115,030200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,030300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,030400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,030500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,030600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,030700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,030800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,030900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,031000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,031100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,031200,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260115,031300,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260115,031400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260115,031500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,031600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,031700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,031800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,031900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,032000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,032100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,032200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,032300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,032400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,032500,0.7968,0.7968,0.7966,0.7967
NZDCAD,20260115,032600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,032700,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260115,032800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,032900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,033000,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260115,033100,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260115,033200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,033300,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260115,033400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,033500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,033600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,033700,0.7968,0.7968,0.7966,0.7966
NZDCAD,20260115,033800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260115,033900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260115,034000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260115,034100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,034200,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260115,034300,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260115,034400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,034500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,034600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,034700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,034800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,034900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,035000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,035100,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260115,035200,0.7967,0.7967,0.7965,0.7965
NZDCAD,20260115,035300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260115,035400,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260115,035500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,035600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,035700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,035800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,035900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,040000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,040100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,040200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,040300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260115,040400,0.7964,0.7964,0.7963,0.7964
NZDCAD,20260115,040500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260115,040600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260115,040700,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260115,040800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,040900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,041000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260115,041100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,041200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,041300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260115,041400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260115,041500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260115,041600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260115,041700,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260115,041800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,041900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,042000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,042100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,042200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,042300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,042400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,042500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,042600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,042700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,042800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260115,042900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,043000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,043100,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260115,043200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260115,043300,0.7963,0.7963,0.7962,0.7963
NZDCAD,20260115,043400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260115,043500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260115,043600,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260115,043700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,043800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,043900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,044000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,044100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,044200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,044300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,044400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,044500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,044600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,044700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,044800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,044900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,045000,0.7966,0.7967,0.7966,0.7966
NZDCAD,20260115,045100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,045200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,045300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,045400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,045500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,045600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,045700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,045800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,045900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,050000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,050100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,050200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260115,050300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,050400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,050500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,050600,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260115,050700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260115,050800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,050900,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260115,051000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260115,051100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260115,051200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260115,051300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260115,051400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,051500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,051600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,051700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,051800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,051900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,052000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,052100,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260115,052200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,052300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,052400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,052500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,052600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,052700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,052800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,052900,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260115,053000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260115,053100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260115,053200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,053300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,053400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,053500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,053600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,053700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,053800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,053900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260115,054000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,054100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,054200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,054300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,054400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,054500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,054600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,054700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,054800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,054900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,055000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,055100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,055200,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260115,055300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,055400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,055500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,055600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260115,055700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,055800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,055900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,060000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,060100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,060200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,060300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,060400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,060500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,060600,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260115,060700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,060800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,060900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,061000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,061100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,061200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,061300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,061400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,061500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,061600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,061700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,061800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,061900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,062000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,062100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,062200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,062300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,062400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,062500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,062600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,062700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,062800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,062900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,063000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,063100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,063200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260115,063300,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260115,063400,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260115,063500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,063600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,063700,0.7969,0.7969,0.7967,0.7967
NZDCAD,20260115,063800,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260115,063900,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260115,064000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,064100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,064200,0.7968,0.7968,0.7967,0.7968
NZDCAD,20260115,064300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,064400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,064500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,064600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,064700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,064800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,064900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,065000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,065100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,065200,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260115,065300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,065400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,065500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,065600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,065700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,065800,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260115,065900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,070000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,070100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,070200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260115,070300,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260115,070400,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260115,070500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,070600,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260115,070700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,070800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,070900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,071000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,071100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,071200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,071300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,071400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,071500,0.7972,0.7972,0.7970,0.7970
NZDCAD,20260115,071600,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260115,071700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,071800,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260115,071900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,072000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,072100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,072200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,072300,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260115,072400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,072500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,072600,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260115,072700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,072800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,072900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,073000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,073100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,073200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,073300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,073400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,073500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,073600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,073700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,073800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,073900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,074000,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260115,074100,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260115,074200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,074300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,074400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,074500,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260115,074600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,074700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,074800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,074900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,075000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,075100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,075200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,075300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,075400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,075500,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260115,075600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,075700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,075800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,075900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260115,080000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,080100,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260115,080200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,080300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,080400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,080500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,080600,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260115,080700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,080800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,080900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,081000,0.7973,0.7975,0.7973,0.7975
NZDCAD,20260115,081100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,081200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,081300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,081400,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260115,081500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,081600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,081700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,081800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,081900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260115,082000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,082100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,082200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,082300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,082400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,082500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,082600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,082700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,082800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,082900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,083000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,083100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,083200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,083300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,083400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,083500,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260115,083600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,083700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,083800,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260115,083900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260115,084000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,084100,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260115,084200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,084300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,084400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260115,084500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,084600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,084700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,084800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,084900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,085000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,085100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,085200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,085300,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260115,085400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,085500,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260115,085600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,085700,0.7974,0.7975,0.7974,0.7974
NZDCAD,20260115,085800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,085900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,090000,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260115,090100,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260115,090200,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260115,090300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,090400,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260115,090500,0.7974,0.7974,0.7973,0.7974
NZDCAD,20260115,090600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,090700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,090800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,090900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,091000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,091100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260115,091200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260115,091300,0.7975,0.7977,0.7975,0.7977
NZDCAD,20260115,091400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260115,091500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260115,091600,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260115,091700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,091800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260115,091900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260115,092000,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260115,092100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,092200,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260115,092300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,092400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,092500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,092600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260115,092700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,092800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,092900,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260115,093000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,093100,0.7979,0.7980,0.7979,0.7979
NZDCAD,20260115,093200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260115,093300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260115,093400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,093500,0.7980,0.7982,0.7980,0.7982
NZDCAD,20260115,093600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260115,093700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260115,093800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260115,093900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260115,094000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260115,094100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260115,094200,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260115,094300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260115,094400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260115,094500,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260115,094600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260115,094700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260115,094800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260115,094900,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260115,095000,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260115,095100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260115,095200,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260115,095300,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260115,095400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260115,095500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260115,095600,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260115,095700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260115,095800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260115,095900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260115,100000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260115,100100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260115,100200,0.7986,0.7986,0.7985,0.7986
NZDCAD,20260115,100300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260115,100400,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260115,100500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260115,100600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260115,100700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260115,100800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260115,100900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260115,101000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260115,101100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260115,101200,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260115,101300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260115,101400,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260115,101500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260115,101600,0.7990,0.7991,0.7990,0.7990
NZDCAD,20260115,101700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260115,101800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260115,101900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260115,102000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260115,102100,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260115,102200,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260115,102300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260115,102400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260115,102500,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260115,102600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260115,102700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260115,102800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260115,102900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260115,103000,0.7990,0.7990,0.7989,0.7990
NZDCAD,20260115,103100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260115,103200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260115,103300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260115,103400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260115,103500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260115,103600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260115,103700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260115,103800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260115,103900,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260115,104000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260115,104100,0.7990,0.7992,0.7990,0.7992
NZDCAD,20260115,104200,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260115,104300,0.7993,0.7993,0.7992,0.7993
NZDCAD,20260115,104400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260115,104500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260115,104600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260115,104700,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260115,104800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260115,104900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260115,105000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260115,105100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260115,105200,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260115,105300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260115,105400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260115,105500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260115,105600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260115,105700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260115,105800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260115,105900,0.7993,0.7993,0.7991,0.7991
NZDCAD,20260115,110000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260115,110100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260115,110200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260115,110300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260115,110400,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260115,110500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260115,110600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260115,110700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260115,110800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260115,110900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260115,111000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260115,111100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260115,111200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260115,111300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260115,111400,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260115,111500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260115,111600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260115,111700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260115,111800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260115,111900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260115,112000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260115,112100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260115,112200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260115,112300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260115,112400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260115,112500,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260115,112600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260115,112700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260115,112800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260115,112900,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260115,113000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260115,113100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260115,113200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260115,113300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260115,113400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260115,113500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260115,113600,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260115,113700,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260115,113800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260115,113900,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260115,114000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260115,114100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260115,114200,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260115,114300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260115,114400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260115,114500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260115,114600,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260115,114700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260115,114800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260115,114900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260115,115000,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260115,115100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260115,115200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260115,115300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260115,115400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260115,115500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260115,115600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260115,115700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260115,115800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260115,115900,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260115,120000,0.7993,0.7993,0.7992,0.7993
NZDCAD,20260115,120100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260115,120200,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260115,120300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260115,120400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260115,120500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260115,120600,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260115,120700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260115,120800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260115,120900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260115,121000,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260115,121100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260115,121200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260115,121300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260115,121400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260115,121500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260115,121600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260115,121700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260115,121800,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260115,121900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260115,122000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260115,122100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260115,122200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260115,122300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260115,122400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260115,122500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260115,122600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260115,122700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260115,122800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260115,122900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260115,123000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260115,123100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260115,123200,0.7986,0.7987,0.7986,0.7986
NZDCAD,20260115,123300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260115,123400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260115,123500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260115,123600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260115,123700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260115,123800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260115,123900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260115,124000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260115,124100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260115,124200,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260115,124300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260115,124400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260115,124500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260115,124600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260115,124700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260115,124800,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260115,124900,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260115,125000,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260115,125100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260115,125200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260115,125300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260115,125400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260115,125500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260115,125600,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260115,125700,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260115,125800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260115,125900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260115,130000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260115,130100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260115,130200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260115,130300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260115,130400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260115,130500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260115,130600,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260115,130700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260115,130800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260115,130900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260115,131000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260115,131100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260115,131200,0.7982,0.7982,0.7980,0.7981
NZDCAD,20260115,131300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260115,131400,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260115,131500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260115,131600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260115,131700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260115,131800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260115,131900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260115,132000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260115,132100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260115,132200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,132300,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260115,132400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260115,132500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260115,132600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260115,132700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260115,132800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260115,132900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260115,133000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260115,133100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260115,133200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260115,133300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260115,133400,0.7984,0.7986,0.7984,0.7986
NZDCAD,20260115,133500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260115,133600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260115,133700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260115,133800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260115,133900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260115,134000,0.7986,0.7986,0.7984,0.7984
NZDCAD,20260115,134100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260115,134200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260115,134300,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260115,134400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260115,134500,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260115,134600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260115,134700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260115,134800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260115,134900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260115,135000,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260115,135100,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260115,135200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260115,135300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260115,135400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260115,135500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260115,135600,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260115,135700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260115,135800,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260115,135900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,140000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,140100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,140200,0.7981,0.7981,0.7979,0.7979
NZDCAD,20260115,140300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,140400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260115,140500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,140600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,140700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,140800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260115,140900,0.7979,0.7979,0.7978,0.7979
NZDCAD,20260115,141000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,141100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,141200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260115,141300,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260115,141400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,141500,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260115,141600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,141700,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260115,141800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,141900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,142000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,142100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,142200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,142300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,142400,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260115,142500,0.7975,0.7975,0.7974,0.7975
NZDCAD,20260115,142600,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260115,142700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260115,142800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,142900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,143000,0.7974,0.7975,0.7974,0.7974
NZDCAD,20260115,143100,0.7973,0.7974,0.7972,0.7973
NZDCAD,20260115,143200,0.7972,0.7973,0.7971,0.7972
NZDCAD,20260115,143300,0.7971,0.7973,0.7971,0.7973
NZDCAD,20260115,143400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,143500,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260115,143600,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260115,143700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,143800,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260115,143900,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260115,144000,0.7972,0.7972,0.7970,0.7970
NZDCAD,20260115,144100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260115,144200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,144300,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260115,144400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,144500,0.7968,0.7968,0.7967,0.7968
NZDCAD,20260115,144600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,144700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,144800,0.7969,0.7969,0.7968,0.7969
NZDCAD,20260115,144900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,145000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,145100,0.7966,0.7966,0.7965,0.7966
NZDCAD,20260115,145200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260115,145300,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260115,145400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260115,145500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,145600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260115,145700,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260115,145800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,145900,0.7965,0.7966,0.7965,0.7965
NZDCAD,20260115,150000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,150100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260115,150200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,150300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,150400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,150500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260115,150600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260115,150700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260115,150800,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260115,150900,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260115,151000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,151100,0.7970,0.7972,0.7970,0.7972
NZDCAD,20260115,151200,0.7971,0.7973,0.7971,0.7973
NZDCAD,20260115,151300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,151400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,151500,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260115,151600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,151700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260115,151800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,151900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260115,152000,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260115,152100,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260115,152200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,152300,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260115,152400,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260115,152500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,152600,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260115,152700,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260115,152800,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260115,152900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,153000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,153100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260115,153200,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260115,153300,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260115,153400,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260115,153500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,153600,0.7969,0.7969,0.7968,0.7969
NZDCAD,20260115,153700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,153800,0.7970,0.7970,0.7969,0.7970
NZDCAD,20260115,153900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,154000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260115,154100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,154200,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260115,154300,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260115,154400,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260115,154500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,154600,0.7970,0.7971,0.7970,0.7970
NZDCAD,20260115,154700,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260115,154800,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260115,154900,0.7970,0.7972,0.7970,0.7972
NZDCAD,20260115,155000,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260115,155100,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260115,155200,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260115,155300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,155400,0.7970,0.7973,0.7970,0.7973
NZDCAD,20260115,155500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,155600,0.7973,0.7975,0.7973,0.7975
NZDCAD,20260115,155700,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260115,155800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,155900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260115,160000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,160100,0.7974,0.7976,0.7974,0.7976
NZDCAD,20260115,160200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260115,160300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,160400,0.7975,0.7978,0.7975,0.7978
NZDCAD,20260115,160500,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260115,160600,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260115,160700,0.7975,0.7976,0.7975,0.7975
NZDCAD,20260115,160800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,160900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260115,161000,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260115,161100,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260115,161200,0.7974,0.7975,0.7974,0.7974
NZDCAD,20260115,161300,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260115,161400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,161500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,161600,0.7974,0.7976,0.7974,0.7975
NZDCAD,20260115,161700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260115,161800,0.7976,0.7977,0.7976,0.7976
NZDCAD,20260115,161900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,162000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,162100,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260115,162200,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260115,162300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,162400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,162500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,162600,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260115,162700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,162800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,162900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,163000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,163100,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260115,163200,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260115,163300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,163400,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260115,163500,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260115,163600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,163700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,163800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,163900,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260115,164000,0.7973,0.7973,0.7972,0.7973
NZDCAD,20260115,164100,0.7972,0.7973,0.7972,0.7972
NZDCAD,20260115,164200,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260115,164300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,164400,0.7972,0.7972,0.7969,0.7969
NZDCAD,20260115,164500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,164600,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260115,164700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,164800,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260115,164900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,165000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,165100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,165200,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260115,165300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,165400,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260115,165500,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260115,165600,0.7971,0.7973,0.7971,0.7973
NZDCAD,20260115,165700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,165800,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260115,165900,0.7974,0.7974,0.7973,0.7974
NZDCAD,20260115,170000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,170100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,170200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,170300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,170400,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260115,170500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,170600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,170700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,170800,0.7974,0.7975,0.7974,0.7974
NZDCAD,20260115,170900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,171000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,171100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260115,171200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260115,171300,0.7976,0.7977,0.7976,0.7976
NZDCAD,20260115,171400,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260115,171500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,171600,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260115,171700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,171800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260115,171900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260115,172000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260115,172100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260115,172200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260115,172300,0.7977,0.7979,0.7977,0.7979
NZDCAD,20260115,172400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260115,172500,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260115,172600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,172700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,172800,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260115,172900,0.7980,0.7980,0.7978,0.7979
NZDCAD,20260115,173000,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260115,173100,0.7978,0.7978,0.7977,0.7978
NZDCAD,20260115,173200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260115,173300,0.7979,0.7979,0.7977,0.7977
NZDCAD,20260115,173400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,173500,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260115,173600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,173700,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260115,173800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,173900,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260115,174000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260115,174100,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260115,174200,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260115,174300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260115,174400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,174500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,174600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,174700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,174800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,174900,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260115,175000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260115,175100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260115,175200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260115,175300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260115,175400,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260115,175500,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260115,175600,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260115,175700,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260115,175800,0.7978,0.7979,0.7977,0.7977
NZDCAD,20260115,175900,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260115,180000,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260115,180100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,180200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260115,180300,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260115,180400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,180500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,180600,0.7980,0.7980,0.7979,0.7980
NZDCAD,20260115,180700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260115,180800,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260115,180900,0.7980,0.7981,0.7980,0.7980
NZDCAD,20260115,181000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,181100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,181200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,181300,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260115,181400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260115,181500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260115,181600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,181700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,181800,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260115,181900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,182000,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260115,182100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,182200,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260115,182300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,182400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,182500,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260115,182600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,182700,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260115,182800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,182900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,183000,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260115,183100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260115,183200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,183300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,183400,0.7979,0.7980,0.7979,0.7979
NZDCAD,20260115,183500,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260115,183600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,183700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,183800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260115,183900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,184000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260115,184100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,184200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,184300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,184400,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260115,184500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,184600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,184700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,184800,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260115,184900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,185000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,185100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,185200,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260115,185300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,185400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,185500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,185600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260115,185700,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260115,185800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,185900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,190000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,190100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,190200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,190300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,190400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,190500,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260115,190600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260115,190700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260115,190800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260115,190900,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260115,191000,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260115,191100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260115,191200,0.7981,0.7981,0.7980,0.7981
NZDCAD,20260115,191300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260115,191400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,191500,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260115,191600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,191700,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260115,191800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,191900,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260115,192000,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260115,192100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260115,192200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260115,192300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260115,192400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260115,192500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260115,192600,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260115,192700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260115,192800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,192900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,193000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,193100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,193200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,193300,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260115,193400,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260115,193500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260115,193600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,193700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,193800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,193900,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260115,194000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260115,194100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,194200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,194300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,194400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260115,194500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260115,194600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260115,194700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260115,194800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260115,194900,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260115,195000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,195100,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260115,195200,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260115,195300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,195400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,195500,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260115,195600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,195700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,195800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,195900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,200000,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260115,200100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260115,200200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,200300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260115,200400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260115,200500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260115,200600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,200700,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260115,200800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,200900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,201000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,201100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,201200,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260115,201300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260115,201400,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260115,201500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,201600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260115,201700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260115,201800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260115,201900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,202000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,202100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,202200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,202300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,202400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,202500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260115,202600,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260115,202700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,202800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,202900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260115,203000,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260115,203100,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260115,203200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,203300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,203400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,203500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,203600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,203700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,203800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,203900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,204000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260115,204100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260115,204200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260115,204300,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260115,204400,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260115,204500,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260115,204600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,204700,0.7975,0.7976,0.7975,0.7975
NZDCAD,20260115,204800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,204900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,205000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,205100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,205200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,205300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,205400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,205500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,205600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,205700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,205800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,205900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260115,210000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,210100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,210200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,210300,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260115,210400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,210500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,210600,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260115,210700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,210800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,210900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,211000,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260115,211100,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260115,211200,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260115,211300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,211400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,211500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,211600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,211700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,211800,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260115,211900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,212000,0.7972,0.7972,0.7971,0.7972
NZDCAD,20260115,212100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,212200,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260115,212300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,212400,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260115,212500,0.7972,0.7972,0.7970,0.7970
NZDCAD,20260115,212600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,212700,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260115,212800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,212900,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260115,213000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,213100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,213200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,213300,0.7970,0.7971,0.7970,0.7970
NZDCAD,20260115,213400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,213500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,213600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,213700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,213800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,213900,0.7972,0.7972,0.7970,0.7970
NZDCAD,20260115,214000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,214100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,214200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,214300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,214400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,214500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,214600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,214700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,214800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,214900,0.7972,0.7972,0.7970,0.7970
NZDCAD,20260115,215000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,215100,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260115,215200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,215300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,215400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,215500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,215600,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260115,215700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,215800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,215900,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260115,220000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,220100,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260115,220200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,220300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,220400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,220500,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260115,220600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,220700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,220800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,220900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,221000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,221100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,221200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,221300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,221400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,221500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,221600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,221700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,221800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,221900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,222000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,222100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,222200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,222300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,222400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,222500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,222600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,222700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260115,222800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260115,222900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,223000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260115,223100,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260115,223200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,223300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,223400,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260115,223500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,223600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,223700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,223800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,223900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,224000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260115,224100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,224200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260115,224300,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260115,224400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260115,224500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,224600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,224700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,224800,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260115,224900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,225000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,225100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,225200,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260115,225300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,225400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,225500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,225600,0.7975,0.7975,0.7974,0.7975
NZDCAD,20260115,225700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,225800,0.7975,0.7976,0.7975,0.7975
NZDCAD,20260115,225900,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260115,230000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,230100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,230200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,230300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,230400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,230500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,230600,0.7974,0.7975,0.7973,0.7973
NZDCAD,20260115,230700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260115,230800,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260115,230900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,231000,0.7975,0.7975,0.7973,0.7974
NZDCAD,20260115,231100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,231200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,231300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,231400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,231500,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260115,231600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,231700,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260115,231800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,231900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,232000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,232100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,232200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,232300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,232400,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260115,232500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,232600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,232700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,232800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,232900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,233000,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260115,233100,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260115,233200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,233300,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260115,233400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,233500,0.7975,0.7975,0.7973,0.7973
NZDCAD,20260115,233600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,233700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,233800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,233900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,234000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,234100,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260115,234200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260115,234300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,234400,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260115,234500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,234600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,234700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,234800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260115,234900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260115,235000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,235100,0.7973,0.7975,0.7973,0.7975
NZDCAD,20260115,235200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,235300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,235400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260115,235500,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260115,235600,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260115,235700,0.7973,0.7973,0.7972,0.7973
NZDCAD,20260115,235800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260115,235900,0.7972,0.7972,0.7971,0.7972
NZDCAD,20260116,000000,0.7970,0.7972,0.7970,0.7972
CADCHF,20260115,000100,0.5758,0.5759,0.5758,0.5759
CADCHF,20260115,000200,0.5759,0.5759,0.5758,0.5758
CADCHF,20260115,000300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,000400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,000500,0.5758,0.5759,0.5758,0.5758
CADCHF,20260115,000600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,000700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,000800,0.5757,0.5758,0.5757,0.5758
CADCHF,20260115,000900,0.5758,0.5758,0.5757,0.5757
CADCHF,20260115,001000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,001100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,001200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,001300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,001400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,001500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,001600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,001700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,001800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,001900,0.5757,0.5757,0.5756,0.5756
CADCHF,20260115,002000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,002100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,002200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,002300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,002400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,002500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,002600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,002700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,002800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,002900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,003000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,003100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,003200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,003300,0.5756,0.5757,0.5756,0.5757
CADCHF,20260115,003400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,003500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,003600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,003700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,003800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,003900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,004000,0.5756,0.5757,0.5756,0.5757
CADCHF,20260115,004100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,004200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,004300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,004400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,004500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,004600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,004700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,004800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,004900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,005000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,005100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,005200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,005300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,005400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,005500,0.5757,0.5757,0.5756,0.5756
CADCHF,20260115,005600,0.5756,0.5757,0.5756,0.5757
CADCHF,20260115,005700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,005800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,005900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,010000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,010100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,010200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,010300,0.5755,0.5756,0.5755,0.5756
CADCHF,20260115,010400,0.5756,0.5756,0.5755,0.5755
CADCHF,20260115,010500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,010600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,010700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,010800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,010900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,011000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,011100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,011200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,011300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,011400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,011500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,011600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,011700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,011800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,011900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,012000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,012100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,012200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,012300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,012400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,012500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,012600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,012700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,012800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,012900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,013000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,013100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,013200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,013300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,013400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,013500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,013600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,013700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,013800,0.5754,0.5755,0.5754,0.5755
CADCHF,20260115,013900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,014000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,014100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,014200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,014300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,014400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,014500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,014600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,014700,0.5755,0.5755,0.5754,0.5755
CADCHF,20260115,014800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,014900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,015000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,015100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,015200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,015300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,015400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,015500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,015600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,015700,0.5756,0.5756,0.5755,0.5755
CADCHF,20260115,015800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,015900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,020000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,020100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,020200,0.5754,0.5755,0.5754,0.5755
CADCHF,20260115,020300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,020400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,020500,0.5754,0.5755,0.5754,0.5755
CADCHF,20260115,020600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,020700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,020800,0.5754,0.5755,0.5754,0.5755
CADCHF,20260115,020900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,021000,0.5754,0.5755,0.5754,0.5755
CADCHF,20260115,021100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,021200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,021300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,021400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,021500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,021600,0.5754,0.5754,0.5753,0.5753
CADCHF,20260115,021700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,021800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,021900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,022000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,022100,0.5753,0.5754,0.5753,0.5754
CADCHF,20260115,022200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,022300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,022400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,022500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,022600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,022700,0.5755,0.5755,0.5754,0.5754
CADCHF,20260115,022800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,022900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,023000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,023100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,023200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,023300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,023400,0.5755,0.5755,0.5754,0.5754
CADCHF,20260115,023500,0.5754,0.5755,0.5754,0.5755
CADCHF,20260115,023600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,023700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,023800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,023900,0.5755,0.5756,0.5755,0.5756
CADCHF,20260115,024000,0.5756,0.5756,0.5755,0.5755
CADCHF,20260115,024100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,024200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,024300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,024400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,024500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,024600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,024700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,024800,0.5754,0.5755,0.5754,0.5755
CADCHF,20260115,024900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,025000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,025100,0.5754,0.5755,0.5754,0.5755
CADCHF,20260115,025200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,025300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,025400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,025500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,025600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,025700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,025800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,025900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,030000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,030100,0.5756,0.5756,0.5755,0.5755
CADCHF,20260115,030200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,030300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,030400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,030500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,030600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,030700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,030800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,030900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,031000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,031100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,031200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,031300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,031400,0.5754,0.5755,0.5754,0.5755
CADCHF,20260115,031500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,031600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,031700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,031800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,031900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,032000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,032100,0.5754,0.5755,0.5754,0.5755
CADCHF,20260115,032200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,032300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,032400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,032500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,032600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,032700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,032800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,032900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,033000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,033100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,033200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,033300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,033400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,033500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,033600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,033700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,033800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,033900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,034000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,034100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,034200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,034300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,034400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,034500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,034600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,034700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,034800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,034900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,035000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,035100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,035200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,035300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,035400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,035500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,035600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,035700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,035800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,035900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,040000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,040100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,040200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,040300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,040400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,040500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,040600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,040700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,040800,0.5755,0.5756,0.5755,0.5756
CADCHF,20260115,040900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,041000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,041100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,041200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,041300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,041400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,041500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,041600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,041700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,041800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,041900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,042000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,042100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,042200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,042300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,042400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,042500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,042600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,042700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,042800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,042900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,043000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,043100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,043200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,043300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,043400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,043500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,043600,0.5755,0.5756,0.5755,0.5756
CADCHF,20260115,043700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,043800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,043900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,044000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,044100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,044200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,044300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,044400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,044500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,044600,0.5756,0.5756,0.5755,0.5755
CADCHF,20260115,044700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,044800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,044900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,045000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,045100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,045200,0.5755,0.5756,0.5755,0.5756
CADCHF,20260115,045300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,045400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,045500,0.5756,0.5757,0.5756,0.5757
CADCHF,20260115,045600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,045700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,045800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,045900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,050000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,050100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,050200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,050300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,050400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,050500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,050600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,050700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,050800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,050900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,051000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,051100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,051200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,051300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,051400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,051500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,051600,0.5757,0.5758,0.5757,0.5757
CADCHF,20260115,051700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,051800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,051900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,052000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,052100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,052200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,052300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,052400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,052500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,052600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,052700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,052800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,052900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,053000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,053100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,053200,0.5758,0.5758,0.5757,0.5757
CADCHF,20260115,053300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,053400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,053500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,053600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,053700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,053800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,053900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,054000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,054100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,054200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,054300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,054400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,054500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,054600,0.5758,0.5758,0.5757,0.5757
CADCHF,20260115,054700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,054800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,054900,0.5758,0.5759,0.5758,0.5758
CADCHF,20260115,055000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,055100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,055200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,055300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,055400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,055500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,055600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,055700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,055800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,055900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,060000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,060100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,060200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,060300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,060400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,060500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,060600,0.5759,0.5760,0.5759,0.5760
CADCHF,20260115,060700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,060800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,060900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,061000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,061100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,061200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,061300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,061400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,061500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,061600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,061700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,061800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,061900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,062000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,062100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,062200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,062300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,062400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,062500,0.5759,0.5760,0.5759,0.5760
CADCHF,20260115,062600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,062700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,062800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,062900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,063000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,063100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,063200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,063300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,063400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,063500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,063600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,063700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,063800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,063900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,064000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,064100,0.5760,0.5760,0.5759,0.5759
CADCHF,20260115,064200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,064300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,064400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,064500,0.5760,0.5760,0.5759,0.5760
CADCHF,20260115,064600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,064700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,064800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,064900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,065000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,065100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,065200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,065300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,065400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,065500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,065600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,065700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,065800,0.5759,0.5760,0.5759,0.5760
CADCHF,20260115,065900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,070000,0.5760,0.5760,0.5759,0.5759
CADCHF,20260115,070100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,070200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,070300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,070400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,070500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,070600,0.5758,0.5759,0.5758,0.5759
CADCHF,20260115,070700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,070800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,070900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,071000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,071100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,071200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,071300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,071400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,071500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,071600,0.5760,0.5761,0.5760,0.5761
CADCHF,20260115,071700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,071800,0.5761,0.5762,0.5761,0.5762
CADCHF,20260115,071900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260115,072000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,072100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,072200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,072300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,072400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,072500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,072600,0.5760,0.5761,0.5760,0.5761
CADCHF,20260115,072700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,072800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,072900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,073000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,073100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,073200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,073300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,073400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,073500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,073600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,073700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,073800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,073900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,074000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,074100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,074200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,074300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,074400,0.5761,0.5761,0.5760,0.5760
CADCHF,20260115,074500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,074600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,074700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,074800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,074900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,075000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,075100,0.5761,0.5761,0.5760,0.5760
CADCHF,20260115,075200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,075300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,075400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,075500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,075600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,075700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,075800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,075900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,080000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,080100,0.5760,0.5760,0.5759,0.5759
CADCHF,20260115,080200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,080300,0.5759,0.5759,0.5758,0.5759
CADCHF,20260115,080400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,080500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,080600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,080700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,080800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,080900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,081000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,081100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,081200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,081300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,081400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,081500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,081600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,081700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,081800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,081900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,082000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,082100,0.5760,0.5761,0.5760,0.5761
CADCHF,20260115,082200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,082300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,082400,0.5761,0.5762,0.5761,0.5762
CADCHF,20260115,082500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260115,082600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260115,082700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260115,082800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260115,082900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260115,083000,0.5763,0.5763,0.5762,0.5762
CADCHF,20260115,083100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260115,083200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260115,083300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260115,083400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260115,083500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260115,083600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260115,083700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,083800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,083900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,084000,0.5760,0.5760,0.5759,0.5759
CADCHF,20260115,084100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,084200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,084300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,084400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,084500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,084600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,084700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,084800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,084900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,085000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,085100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,085200,0.5761,0.5762,0.5761,0.5762
CADCHF,20260115,085300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,085400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,085500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,085600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,085700,0.5761,0.5761,0.5760,0.5760
CADCHF,20260115,085800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,085900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,090000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,090100,0.5761,0.5762,0.5761,0.5761
CADCHF,20260115,090200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,090300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,090400,0.5761,0.5762,0.5761,0.5762
CADCHF,20260115,090500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,090600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,090700,0.5762,0.5762,0.5761,0.5761
CADCHF,20260115,090800,0.5761,0.5761,0.5760,0.5760
CADCHF,20260115,090900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,091000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,091100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,091200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,091300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,091400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,091500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,091600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,091700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,091800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,091900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,092000,0.5760,0.5760,0.5759,0.5759
CADCHF,20260115,092100,0.5758,0.5759,0.5758,0.5759
CADCHF,20260115,092200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,092300,0.5760,0.5761,0.5760,0.5761
CADCHF,20260115,092400,0.5760,0.5761,0.5760,0.5761
CADCHF,20260115,092500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,092600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,092700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,092800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,092900,0.5760,0.5760,0.5759,0.5759
CADCHF,20260115,093000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,093100,0.5759,0.5760,0.5759,0.5760
CADCHF,20260115,093200,0.5760,0.5760,0.5759,0.5759
CADCHF,20260115,093300,0.5759,0.5760,0.5759,0.5760
CADCHF,20260115,093400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,093500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,093600,0.5760,0.5760,0.5759,0.5759
CADCHF,20260115,093700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,093800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,093900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,094000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,094100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,094200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,094300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,094400,0.5759,0.5760,0.5759,0.5759
CADCHF,20260115,094500,0.5759,0.5760,0.5759,0.5760
CADCHF,20260115,094600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,094700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,094800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,094900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,095000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,095100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,095200,0.5759,0.5760,0.5759,0.5760
CADCHF,20260115,095300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,095400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,095500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,095600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,095700,0.5760,0.5760,0.5759,0.5759
CADCHF,20260115,095800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,095900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,100000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,100100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,100200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260115,100300,0.5762,0.5762,0.5761,0.5761
CADCHF,20260115,100400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,100500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,100600,0.5761,0.5761,0.5760,0.5761
CADCHF,20260115,100700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,100800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,100900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,101000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,101100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,101200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,101300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,101400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,101500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,101600,0.5759,0.5759,0.5757,0.5758
CADCHF,20260115,101700,0.5758,0.5759,0.5758,0.5759
CADCHF,20260115,101800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,101900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,102000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,102100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,102200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,102300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,102400,0.5760,0.5760,0.5759,0.5759
CADCHF,20260115,102500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,102600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,102700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,102800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,102900,0.5758,0.5759,0.5758,0.5759
CADCHF,20260115,103000,0.5759,0.5759,0.5758,0.5759
CADCHF,20260115,103100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,103200,0.5758,0.5758,0.5757,0.5757
CADCHF,20260115,103300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,103400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,103500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,103600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,103700,0.5756,0.5756,0.5755,0.5755
CADCHF,20260115,103800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,103900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,104000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,104100,0.5756,0.5756,0.5755,0.5755
CADCHF,20260115,104200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,104300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,104400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,104500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,104600,0.5754,0.5755,0.5754,0.5755
CADCHF,20260115,104700,0.5755,0.5755,0.5754,0.5755
CADCHF,20260115,104800,0.5755,0.5755,0.5754,0.5754
CADCHF,20260115,104900,0.5753,0.5754,0.5753,0.5754
CADCHF,20260115,105000,0.5754,0.5754,0.5753,0.5753
CADCHF,20260115,105100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,105200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260115,105300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260115,105400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260115,105500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260115,105600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260115,105700,0.5751,0.5752,0.5751,0.5752
CADCHF,20260115,105800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,105900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,110000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,110100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,110200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,110300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,110400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,110500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,110600,0.5754,0.5755,0.5754,0.5755
CADCHF,20260115,110700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,110800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,110900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,111000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,111100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,111200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,111300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,111400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,111500,0.5753,0.5754,0.5753,0.5753
CADCHF,20260115,111600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,111700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,111800,0.5754,0.5754,0.5753,0.5753
CADCHF,20260115,111900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,112000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,112100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,112200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,112300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,112400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,112500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,112600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,112700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,112800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,112900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,113000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,113100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,113200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,113300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,113400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,113500,0.5753,0.5754,0.5753,0.5754
CADCHF,20260115,113600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,113700,0.5753,0.5754,0.5753,0.5754
CADCHF,20260115,113800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,113900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,114000,0.5754,0.5754,0.5753,0.5753
CADCHF,20260115,114100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,114200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,114300,0.5754,0.5754,0.5753,0.5753
CADCHF,20260115,114400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,114500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,114600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,114700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,114800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,114900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,115000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,115100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,115200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,115300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,115400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,115500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,115600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,115700,0.5754,0.5755,0.5754,0.5755
CADCHF,20260115,115800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,115900,0.5754,0.5754,0.5753,0.5753
CADCHF,20260115,120000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,120100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,120200,0.5755,0.5755,0.5754,0.5754
CADCHF,20260115,120300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,120400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,120500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,120600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,120700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,120800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260115,120900,0.5753,0.5754,0.5753,0.5754
CADCHF,20260115,121000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,121100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,121200,0.5754,0.5755,0.5754,0.5755
CADCHF,20260115,121300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,121400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,121500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260115,121600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,121700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260115,121800,0.5755,0.5756,0.5755,0.5756
CADCHF,20260115,121900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,122000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,122100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,122200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,122300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,122400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,122500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,122600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,122700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,122800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,122900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,123000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,123100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,123200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,123300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,123400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,123500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,123600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,123700,0.5758,0.5758,0.5757,0.5757
CADCHF,20260115,123800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,123900,0.5757,0.5758,0.5757,0.5758
CADCHF,20260115,124000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,124100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,124200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,124300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,124400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,124500,0.5759,0.5759,0.5758,0.5758
CADCHF,20260115,124600,0.5759,0.5759,0.5758,0.5758
CADCHF,20260115,124700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,124800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,124900,0.5759,0.5760,0.5759,0.5760
CADCHF,20260115,125000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,125100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,125200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,125300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,125400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,125500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,125600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,125700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,125800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,125900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,130000,0.5761,0.5761,0.5760,0.5760
CADCHF,20260115,130100,0.5760,0.5761,0.5760,0.5761
CADCHF,20260115,130200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,130300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,130400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,130500,0.5760,0.5761,0.5760,0.5761
CADCHF,20260115,130600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,130700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,130800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,130900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,131000,0.5760,0.5761,0.5760,0.5760
CADCHF,20260115,131100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,131200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,131300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,131400,0.5761,0.5761,0.5760,0.5760
CADCHF,20260115,131500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,131600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,131700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,131800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,131900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,132000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,132100,0.5759,0.5760,0.5759,0.5760
CADCHF,20260115,132200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,132300,0.5759,0.5760,0.5759,0.5760
CADCHF,20260115,132400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,132500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,132600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,132700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,132800,0.5759,0.5759,0.5758,0.5758
CADCHF,20260115,132900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,133000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,133100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,133200,0.5757,0.5758,0.5757,0.5758
CADCHF,20260115,133300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,133400,0.5757,0.5757,0.5756,0.5756
CADCHF,20260115,133500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260115,133600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,133700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,133800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,133900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,134000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,134100,0.5757,0.5758,0.5757,0.5758
CADCHF,20260115,134200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,134300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,134400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,134500,0.5757,0.5758,0.5757,0.5758
CADCHF,20260115,134600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,134700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,134800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260115,134900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260115,135000,0.5758,0.5759,0.5758,0.5759
CADCHF,20260115,135100,0.5758,0.5759,0.5758,0.5759
CADCHF,20260115,135200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,135300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,135400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,135500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,135600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260115,135700,0.5759,0.5760,0.5759,0.5760
CADCHF,20260115,135800,0.5760,0.5761,0.5760,0.5761
CADCHF,20260115,135900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,140000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,140100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,140200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,140300,0.5760,0.5762,0.5760,0.5761
CADCHF,20260115,140400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,140500,0.5760,0.5761,0.5760,0.5761
CADCHF,20260115,140600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,140700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260115,140800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,140900,0.5761,0.5761,0.5760,0.5760
CADCHF,20260115,141000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,141100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,141200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,141300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,141400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,141500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,141600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,141700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,141800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,141900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,142000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,142100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,142200,0.5761,0.5761,0.5760,0.5760
CADCHF,20260115,142300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260115,142400,0.5761,0.5762,0.5761,0.5762
CADCHF,20260115,142500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260115,142600,0.5762,0.5762,0.5761,0.5761
CADCHF,20260115,142700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260115,142800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260115,142900,0.5762,0.5763,0.5762,0.5763
CADCHF,20260115,143000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260115,143100,0.5764,0.5765,0.5763,0.5765
CADCHF,20260115,143200,0.5766,0.5767,0.5766,0.5766
CADCHF,20260115,143300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260115,143400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260115,143500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260115,143600,0.5765,0.5766,0.5764,0.5766
CADCHF,20260115,143700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260115,143800,0.5767,0.5767,0.5766,0.5767
CADCHF,20260115,143900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260115,144000,0.5766,0.5766,0.5765,0.5765
CADCHF,20260115,144100,0.5766,0.5767,0.5766,0.5767
CADCHF,20260115,144200,0.5767,0.5767,0.5766,0.5766
CADCHF,20260115,144300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260115,144400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260115,144500,0.5765,0.5766,0.5765,0.5766
CADCHF,20260115,144600,0.5766,0.5766,0.5765,0.5765
CADCHF,20260115,144700,0.5764,0.5765,0.5764,0.5765
CADCHF,20260115,144800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260115,144900,0.5764,0.5765,0.5764,0.5765
CADCHF,20260115,145000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260115,145100,0.5766,0.5766,0.5765,0.5765
CADCHF,20260115,145200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260115,145300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260115,145400,0.5764,0.5765,0.5764,0.5765
CADCHF,20260115,145500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260115,145600,0.5766,0.5766,0.5765,0.5766
CADCHF,20260115,145700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260115,145800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260115,145900,0.5766,0.5766,0.5765,0.5766
CADCHF,20260115,150000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260115,150100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260115,150200,0.5765,0.5765,0.5764,0.5764
CADCHF,20260115,150300,0.5765,0.5765,0.5764,0.5764
CADCHF,20260115,150400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260115,150500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260115,150600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260115,150700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260115,150800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260115,150900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260115,151000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260115,151100,0.5763,0.5763,0.5762,0.5762
CADCHF,20260115,151200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260115,151300,0.5762,0.5763,0.5762,0.5763
CADCHF,20260115,151400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260115,151500,0.5762,0.5762,0.5761,0.5761
CADCHF,20260115,151600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260115,151700,0.5762,0.5763,0.5762,0.5763
CADCHF,20260115,151800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260115,151900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260115,152000,0.5763,0.5763,0.5762,0.5762
CADCHF,20260115,152100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260115,152200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260115,152300,0.5761,0.5762,0.5761,0.5762
CADCHF,20260115,152400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260115,152500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260115,152600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260115,152700,0.5763,0.5765,0.5763,0.5765
CADCHF,20260115,152800,0.5764,0.5765,0.5764,0.5764
CADCHF,20260115,152900,0.5764,0.5765,0.5764,0.5765
CADCHF,20260115,153000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260115,153100,0.5765,0.5766,0.5765,0.5766
CADCHF,20260115,153200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260115,153300,0.5766,0.5767,0.5766,0.5767
CADCHF,20260115,153400,0.5768,0.5768,0.5767,0.5767
CADCHF,20260115,153500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260115,153600,0.5766,0.5767,0.5766,0.5767
CADCHF,20260115,153700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260115,153800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260115,153900,0.5767,0.5768,0.5767,0.5768
CADCHF,20260115,154000,0.5767,0.5768,0.5767,0.5768
CADCHF,20260115,154100,0.5769,0.5770,0.5769,0.5770
CADCHF,20260115,154200,0.5770,0.5771,0.5770,0.5771
CADCHF,20260115,154300,0.5772,0.5773,0.5772,0.5773
CADCHF,20260115,154400,0.5773,0.5773,0.5771,0.5771
CADCHF,20260115,154500,0.5772,0.5772,0.5772,0.5772
CADCHF,20260115,154600,0.5771,0.5772,0.5771,0.5771
CADCHF,20260115,154700,0.5770,0.5772,0.5770,0.5772
CADCHF,20260115,154800,0.5773,0.5773,0.5773,0.5773
CADCHF,20260115,154900,0.5773,0.5773,0.5773,0.5773
CADCHF,20260115,155000,0.5773,0.5773,0.5772,0.5772
CADCHF,20260115,155100,0.5773,0.5774,0.5772,0.5772
CADCHF,20260115,155200,0.5773,0.5773,0.5773,0.5773
CADCHF,20260115,155300,0.5773,0.5773,0.5773,0.5773
CADCHF,20260115,155400,0.5773,0.5773,0.5773,0.5773
CADCHF,20260115,155500,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,155600,0.5774,0.5774,0.5773,0.5773
CADCHF,20260115,155700,0.5773,0.5773,0.5773,0.5773
CADCHF,20260115,155800,0.5773,0.5774,0.5773,0.5774
CADCHF,20260115,155900,0.5774,0.5775,0.5774,0.5775
CADCHF,20260115,160000,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,160100,0.5774,0.5775,0.5774,0.5775
CADCHF,20260115,160200,0.5775,0.5776,0.5775,0.5776
CADCHF,20260115,160300,0.5776,0.5776,0.5776,0.5776
CADCHF,20260115,160400,0.5777,0.5777,0.5776,0.5777
CADCHF,20260115,160500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,160600,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,160700,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,160800,0.5777,0.5777,0.5776,0.5776
CADCHF,20260115,160900,0.5775,0.5776,0.5775,0.5776
CADCHF,20260115,161000,0.5776,0.5776,0.5776,0.5776
CADCHF,20260115,161100,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,161200,0.5777,0.5778,0.5777,0.5778
CADCHF,20260115,161300,0.5778,0.5778,0.5777,0.5777
CADCHF,20260115,161400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,161500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,161600,0.5778,0.5778,0.5777,0.5778
CADCHF,20260115,161700,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,161800,0.5777,0.5777,0.5776,0.5776
CADCHF,20260115,161900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,162000,0.5776,0.5777,0.5776,0.5777
CADCHF,20260115,162100,0.5776,0.5777,0.5776,0.5776
CADCHF,20260115,162200,0.5776,0.5776,0.5775,0.5775
CADCHF,20260115,162300,0.5776,0.5776,0.5776,0.5776
CADCHF,20260115,162400,0.5776,0.5777,0.5776,0.5777
CADCHF,20260115,162500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,162600,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,162700,0.5777,0.5777,0.5776,0.5776
CADCHF,20260115,162800,0.5776,0.5776,0.5776,0.5776
CADCHF,20260115,162900,0.5776,0.5776,0.5776,0.5776
CADCHF,20260115,163000,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,163100,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,163200,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,163300,0.5776,0.5777,0.5776,0.5777
CADCHF,20260115,163400,0.5776,0.5777,0.5776,0.5777
CADCHF,20260115,163500,0.5776,0.5777,0.5776,0.5776
CADCHF,20260115,163600,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,163700,0.5775,0.5776,0.5775,0.5776
CADCHF,20260115,163800,0.5775,0.5776,0.5775,0.5776
CADCHF,20260115,163900,0.5776,0.5776,0.5776,0.5776
CADCHF,20260115,164000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,164100,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,164200,0.5777,0.5778,0.5777,0.5778
CADCHF,20260115,164300,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,164400,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,164500,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,164600,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,164700,0.5777,0.5777,0.5776,0.5776
CADCHF,20260115,164800,0.5776,0.5777,0.5776,0.5777
CADCHF,20260115,164900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,165000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,165100,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,165200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,165300,0.5778,0.5778,0.5777,0.5777
CADCHF,20260115,165400,0.5778,0.5778,0.5777,0.5777
CADCHF,20260115,165500,0.5778,0.5779,0.5778,0.5779
CADCHF,20260115,165600,0.5780,0.5780,0.5779,0.5779
CADCHF,20260115,165700,0.5778,0.5780,0.5778,0.5780
CADCHF,20260115,165800,0.5779,0.5781,0.5779,0.5781
CADCHF,20260115,165900,0.5781,0.5781,0.5781,0.5781
CADCHF,20260115,170000,0.5781,0.5781,0.5781,0.5781
CADCHF,20260115,170100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,170200,0.5780,0.5780,0.5779,0.5779
CADCHF,20260115,170300,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,170400,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,170500,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,170600,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,170700,0.5778,0.5779,0.5778,0.5778
CADCHF,20260115,170800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,170900,0.5779,0.5779,0.5778,0.5778
CADCHF,20260115,171000,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,171100,0.5778,0.5778,0.5777,0.5777
CADCHF,20260115,171200,0.5777,0.5778,0.5777,0.5778
CADCHF,20260115,171300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,171400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,171500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,171600,0.5777,0.5777,0.5776,0.5777
CADCHF,20260115,171700,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,171800,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,171900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,172000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,172100,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,172200,0.5778,0.5778,0.5777,0.5777
CADCHF,20260115,172300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,172400,0.5776,0.5776,0.5776,0.5776
CADCHF,20260115,172500,0.5776,0.5776,0.5776,0.5776
CADCHF,20260115,172600,0.5776,0.5776,0.5775,0.5775
CADCHF,20260115,172700,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,172800,0.5774,0.5775,0.5774,0.5775
CADCHF,20260115,172900,0.5774,0.5775,0.5774,0.5775
CADCHF,20260115,173000,0.5775,0.5775,0.5774,0.5774
CADCHF,20260115,173100,0.5775,0.5775,0.5774,0.5774
CADCHF,20260115,173200,0.5773,0.5773,0.5773,0.5773
CADCHF,20260115,173300,0.5773,0.5773,0.5773,0.5773
CADCHF,20260115,173400,0.5772,0.5773,0.5772,0.5773
CADCHF,20260115,173500,0.5773,0.5773,0.5773,0.5773
CADCHF,20260115,173600,0.5773,0.5773,0.5773,0.5773
CADCHF,20260115,173700,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,173800,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,173900,0.5774,0.5775,0.5774,0.5775
CADCHF,20260115,174000,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,174100,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,174200,0.5773,0.5774,0.5773,0.5773
CADCHF,20260115,174300,0.5773,0.5773,0.5773,0.5773
CADCHF,20260115,174400,0.5773,0.5774,0.5773,0.5774
CADCHF,20260115,174500,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,174600,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,174700,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,174800,0.5775,0.5775,0.5774,0.5774
CADCHF,20260115,174900,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,175000,0.5775,0.5775,0.5774,0.5774
CADCHF,20260115,175100,0.5775,0.5775,0.5774,0.5774
CADCHF,20260115,175200,0.5775,0.5775,0.5774,0.5775
CADCHF,20260115,175300,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,175400,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,175500,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,175600,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,175700,0.5774,0.5774,0.5773,0.5774
CADCHF,20260115,175800,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,175900,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,180000,0.5774,0.5775,0.5774,0.5775
CADCHF,20260115,180100,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,180200,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,180300,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,180400,0.5775,0.5775,0.5774,0.5775
CADCHF,20260115,180500,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,180600,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,180700,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,180800,0.5776,0.5776,0.5775,0.5775
CADCHF,20260115,180900,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,181000,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,181100,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,181200,0.5775,0.5775,0.5774,0.5774
CADCHF,20260115,181300,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,181400,0.5773,0.5774,0.5773,0.5774
CADCHF,20260115,181500,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,181600,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,181700,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,181800,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,181900,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,182000,0.5775,0.5775,0.5774,0.5774
CADCHF,20260115,182100,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,182200,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,182300,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,182400,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,182500,0.5773,0.5773,0.5773,0.5773
CADCHF,20260115,182600,0.5773,0.5773,0.5773,0.5773
CADCHF,20260115,182700,0.5773,0.5773,0.5772,0.5772
CADCHF,20260115,182800,0.5772,0.5772,0.5772,0.5772
CADCHF,20260115,182900,0.5772,0.5772,0.5772,0.5772
CADCHF,20260115,183000,0.5772,0.5772,0.5772,0.5772
CADCHF,20260115,183100,0.5772,0.5772,0.5772,0.5772
CADCHF,20260115,183200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260115,183300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260115,183400,0.5771,0.5772,0.5771,0.5772
CADCHF,20260115,183500,0.5773,0.5773,0.5773,0.5773
CADCHF,20260115,183600,0.5773,0.5773,0.5772,0.5773
CADCHF,20260115,183700,0.5772,0.5773,0.5772,0.5773
CADCHF,20260115,183800,0.5773,0.5773,0.5773,0.5773
CADCHF,20260115,183900,0.5773,0.5773,0.5773,0.5773
CADCHF,20260115,184000,0.5773,0.5773,0.5773,0.5773
CADCHF,20260115,184100,0.5773,0.5773,0.5773,0.5773
CADCHF,20260115,184200,0.5773,0.5773,0.5773,0.5773
CADCHF,20260115,184300,0.5773,0.5773,0.5773,0.5773
CADCHF,20260115,184400,0.5773,0.5773,0.5773,0.5773
CADCHF,20260115,184500,0.5773,0.5773,0.5773,0.5773
CADCHF,20260115,184600,0.5773,0.5773,0.5773,0.5773
CADCHF,20260115,184700,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,184800,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,184900,0.5773,0.5774,0.5773,0.5774
CADCHF,20260115,185000,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,185100,0.5774,0.5774,0.5773,0.5773
CADCHF,20260115,185200,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,185300,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,185400,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,185500,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,185600,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,185700,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,185800,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,185900,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,190000,0.5776,0.5776,0.5775,0.5775
CADCHF,20260115,190100,0.5775,0.5775,0.5774,0.5774
CADCHF,20260115,190200,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,190300,0.5775,0.5775,0.5774,0.5774
CADCHF,20260115,190400,0.5775,0.5775,0.5774,0.5774
CADCHF,20260115,190500,0.5775,0.5775,0.5774,0.5774
CADCHF,20260115,190600,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,190700,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,190800,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,190900,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,191000,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,191100,0.5775,0.5776,0.5775,0.5775
CADCHF,20260115,191200,0.5776,0.5776,0.5775,0.5775
CADCHF,20260115,191300,0.5775,0.5776,0.5775,0.5776
CADCHF,20260115,191400,0.5776,0.5776,0.5776,0.5776
CADCHF,20260115,191500,0.5777,0.5777,0.5776,0.5776
CADCHF,20260115,191600,0.5776,0.5776,0.5776,0.5776
CADCHF,20260115,191700,0.5776,0.5776,0.5776,0.5776
CADCHF,20260115,191800,0.5775,0.5776,0.5775,0.5776
CADCHF,20260115,191900,0.5776,0.5776,0.5776,0.5776
CADCHF,20260115,192000,0.5776,0.5776,0.5776,0.5776
CADCHF,20260115,192100,0.5776,0.5776,0.5776,0.5776
CADCHF,20260115,192200,0.5776,0.5776,0.5776,0.5776
CADCHF,20260115,192300,0.5777,0.5777,0.5776,0.5776
CADCHF,20260115,192400,0.5776,0.5777,0.5776,0.5777
CADCHF,20260115,192500,0.5776,0.5777,0.5776,0.5777
CADCHF,20260115,192600,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,192700,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,192800,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,192900,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,193000,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,193100,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,193200,0.5778,0.5779,0.5778,0.5779
CADCHF,20260115,193300,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,193400,0.5779,0.5779,0.5778,0.5778
CADCHF,20260115,193500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,193600,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,193700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,193800,0.5778,0.5778,0.5777,0.5777
CADCHF,20260115,193900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,194000,0.5777,0.5778,0.5777,0.5777
CADCHF,20260115,194100,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,194200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,194300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,194400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,194500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,194600,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,194700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,194800,0.5778,0.5778,0.5777,0.5777
CADCHF,20260115,194900,0.5776,0.5776,0.5776,0.5776
CADCHF,20260115,195000,0.5776,0.5776,0.5776,0.5776
CADCHF,20260115,195100,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,195200,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,195300,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,195400,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,195500,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,195600,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,195700,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,195800,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,195900,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,200000,0.5775,0.5776,0.5775,0.5775
CADCHF,20260115,200100,0.5776,0.5776,0.5776,0.5776
CADCHF,20260115,200200,0.5775,0.5776,0.5775,0.5776
CADCHF,20260115,200300,0.5775,0.5776,0.5775,0.5775
CADCHF,20260115,200400,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,200500,0.5776,0.5776,0.5776,0.5776
CADCHF,20260115,200600,0.5776,0.5777,0.5776,0.5776
CADCHF,20260115,200700,0.5776,0.5776,0.5776,0.5776
CADCHF,20260115,200800,0.5776,0.5776,0.5776,0.5776
CADCHF,20260115,200900,0.5776,0.5776,0.5776,0.5776
CADCHF,20260115,201000,0.5776,0.5776,0.5776,0.5776
CADCHF,20260115,201100,0.5776,0.5776,0.5776,0.5776
CADCHF,20260115,201200,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,201300,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,201400,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,201500,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,201600,0.5775,0.5775,0.5774,0.5775
CADCHF,20260115,201700,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,201800,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,201900,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,202000,0.5774,0.5775,0.5774,0.5775
CADCHF,20260115,202100,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,202200,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,202300,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,202400,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,202500,0.5774,0.5775,0.5774,0.5775
CADCHF,20260115,202600,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,202700,0.5774,0.5774,0.5773,0.5773
CADCHF,20260115,202800,0.5773,0.5773,0.5773,0.5773
CADCHF,20260115,202900,0.5773,0.5773,0.5773,0.5773
CADCHF,20260115,203000,0.5773,0.5773,0.5773,0.5773
CADCHF,20260115,203100,0.5773,0.5773,0.5773,0.5773
CADCHF,20260115,203200,0.5773,0.5773,0.5773,0.5773
CADCHF,20260115,203300,0.5773,0.5773,0.5773,0.5773
CADCHF,20260115,203400,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,203500,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,203600,0.5774,0.5774,0.5774,0.5774
CADCHF,20260115,203700,0.5774,0.5775,0.5774,0.5775
CADCHF,20260115,203800,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,203900,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,204000,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,204100,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,204200,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,204300,0.5776,0.5776,0.5775,0.5775
CADCHF,20260115,204400,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,204500,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,204600,0.5776,0.5776,0.5775,0.5775
CADCHF,20260115,204700,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,204800,0.5775,0.5776,0.5775,0.5775
CADCHF,20260115,204900,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,205000,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,205100,0.5775,0.5775,0.5775,0.5775
CADCHF,20260115,205200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,205300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,205400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,205500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,205600,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,205700,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,205800,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,205900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,210000,0.5777,0.5778,0.5777,0.5778
CADCHF,20260115,210100,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,210200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,210300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,210400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,210500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,210600,0.5777,0.5778,0.5777,0.5778
CADCHF,20260115,210700,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,210800,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,210900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,211000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,211100,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,211200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,211300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,211400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,211500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,211600,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,211700,0.5777,0.5778,0.5777,0.5778
CADCHF,20260115,211800,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,211900,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,212000,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,212100,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,212200,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,212300,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,212400,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,212500,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,212600,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,212700,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,212800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,212900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,213000,0.5779,0.5779,0.5778,0.5778
CADCHF,20260115,213100,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,213200,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,213300,0.5779,0.5780,0.5779,0.5780
CADCHF,20260115,213400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,213500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,213600,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,213700,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,213800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,213900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,214000,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,214100,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,214200,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,214300,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,214400,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,214500,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,214600,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,214700,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,214800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,214900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,215000,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,215100,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,215200,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,215300,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,215400,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,215500,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,215600,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,215700,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,215800,0.5779,0.5779,0.5778,0.5778
CADCHF,20260115,215900,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,220000,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,220100,0.5779,0.5779,0.5778,0.5778
CADCHF,20260115,220200,0.5778,0.5779,0.5778,0.5779
CADCHF,20260115,220300,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,220400,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,220500,0.5779,0.5780,0.5779,0.5780
CADCHF,20260115,220600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,220700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,220800,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,220900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,221000,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,221100,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,221200,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,221300,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,221400,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,221500,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,221600,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,221700,0.5779,0.5780,0.5779,0.5780
CADCHF,20260115,221800,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,221900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,222000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,222100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,222200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,222300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,222400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,222500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,222600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,222700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,222800,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,222900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,223000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,223100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,223200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,223300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,223400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,223500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,223600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,223700,0.5781,0.5781,0.5781,0.5781
CADCHF,20260115,223800,0.5781,0.5781,0.5781,0.5781
CADCHF,20260115,223900,0.5781,0.5782,0.5781,0.5782
CADCHF,20260115,224000,0.5782,0.5782,0.5782,0.5782
CADCHF,20260115,224100,0.5782,0.5782,0.5781,0.5781
CADCHF,20260115,224200,0.5781,0.5781,0.5781,0.5781
CADCHF,20260115,224300,0.5781,0.5781,0.5781,0.5781
CADCHF,20260115,224400,0.5780,0.5781,0.5780,0.5781
CADCHF,20260115,224500,0.5781,0.5781,0.5781,0.5781
CADCHF,20260115,224600,0.5781,0.5781,0.5781,0.5781
CADCHF,20260115,224700,0.5781,0.5781,0.5780,0.5780
CADCHF,20260115,224800,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,224900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,225000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,225100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,225200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,225300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,225400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,225500,0.5780,0.5780,0.5779,0.5779
CADCHF,20260115,225600,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,225700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,225800,0.5777,0.5778,0.5777,0.5778
CADCHF,20260115,225900,0.5777,0.5778,0.5777,0.5778
CADCHF,20260115,230000,0.5778,0.5779,0.5778,0.5779
CADCHF,20260115,230100,0.5778,0.5778,0.5777,0.5777
CADCHF,20260115,230200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,230300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,230400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,230500,0.5777,0.5778,0.5777,0.5778
CADCHF,20260115,230600,0.5779,0.5780,0.5779,0.5780
CADCHF,20260115,230700,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,230800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,230900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,231000,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,231100,0.5778,0.5778,0.5777,0.5777
CADCHF,20260115,231200,0.5777,0.5778,0.5777,0.5778
CADCHF,20260115,231300,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,231400,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,231500,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,231600,0.5778,0.5778,0.5777,0.5777
CADCHF,20260115,231700,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,231800,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,231900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,232000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,232100,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,232200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260115,232300,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,232400,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,232500,0.5779,0.5779,0.5778,0.5778
CADCHF,20260115,232600,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,232700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,232800,0.5778,0.5778,0.5778,0.5778
CADCHF,20260115,232900,0.5778,0.5779,0.5778,0.5779
CADCHF,20260115,233000,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,233100,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,233200,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,233300,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,233400,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,233500,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,233600,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,233700,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,233800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,233900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,234000,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,234100,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,234200,0.5780,0.5780,0.5779,0.5779
CADCHF,20260115,234300,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,234400,0.5780,0.5780,0.5779,0.5779
CADCHF,20260115,234500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,234600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,234700,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,234800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,234900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,235000,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,235100,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,235200,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,235300,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,235400,0.5779,0.5779,0.5779,0.5779
CADCHF,20260115,235500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,235600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,235700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,235800,0.5780,0.5780,0.5780,0.5780
CADCHF,20260115,235900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,000000,0.5780,0.5780,0.5780,0.5780
CADJPY,20260115,000100,114.01,114.01,114.00,114.00
CADJPY,20260115,000200,114.00,114.00,113.99,113.99
CADJPY,20260115,000300,113.99,113.99,113.99,113.99
CADJPY,20260115,000400,114.00,114.00,113.99,114.00
CADJPY,20260115,000500,114.00,114.00,114.00,114.00
CADJPY,20260115,000600,114.00,114.00,114.00,114.00
CADJPY,20260115,000700,114.01,114.01,114.01,114.01
CADJPY,20260115,000800,114.01,114.01,114.00,114.00
CADJPY,20260115,000900,113.99,113.99,113.98,113.98
CADJPY,20260115,001000,113.99,114.00,113.99,114.00
CADJPY,20260115,001100,114.00,114.00,113.99,113.99
CADJPY,20260115,001200,113.98,113.98,113.98,113.98
CADJPY,20260115,001300,113.98,113.98,113.98,113.98
CADJPY,20260115,001400,113.99,113.99,113.99,113.99
CADJPY,20260115,001500,113.99,114.00,113.99,113.99
CADJPY,20260115,001600,113.99,113.99,113.99,113.99
CADJPY,20260115,001700,114.00,114.00,114.00,114.00
CADJPY,20260115,001800,114.00,114.00,114.00,114.00
CADJPY,20260115,001900,114.00,114.00,113.99,113.99
CADJPY,20260115,002000,113.99,113.99,113.99,113.99
CADJPY,20260115,002100,114.00,114.00,114.00,114.00
CADJPY,20260115,002200,114.00,114.00,114.00,114.00
CADJPY,20260115,002300,114.00,114.00,113.99,113.99
CADJPY,20260115,002400,113.99,113.99,113.99,113.99
CADJPY,20260115,002500,113.99,113.99,113.99,113.99
CADJPY,20260115,002600,113.99,113.99,113.99,113.99
CADJPY,20260115,002700,113.99,114.00,113.99,114.00
CADJPY,20260115,002800,114.00,114.00,114.00,114.00
CADJPY,20260115,002900,114.00,114.02,114.00,114.02
CADJPY,20260115,003000,114.03,114.04,114.03,114.03
CADJPY,20260115,003100,114.03,114.03,114.03,114.03
CADJPY,20260115,003200,114.03,114.03,114.03,114.03
CADJPY,20260115,003300,114.04,114.04,114.03,114.04
CADJPY,20260115,003400,114.04,114.04,114.04,114.04
CADJPY,20260115,003500,114.04,114.04,114.04,114.04
CADJPY,20260115,003600,114.04,114.05,114.04,114.05
CADJPY,20260115,003700,114.04,114.04,114.04,114.04
CADJPY,20260115,003800,114.04,114.04,114.04,114.04
CADJPY,20260115,003900,114.04,114.05,114.04,114.05
CADJPY,20260115,004000,114.05,114.06,114.05,114.06
CADJPY,20260115,004100,114.05,114.06,114.05,114.06
CADJPY,20260115,004200,114.06,114.07,114.06,114.07
CADJPY,20260115,004300,114.07,114.07,114.06,114.06
CADJPY,20260115,004400,114.05,114.05,114.05,114.05
CADJPY,20260115,004500,114.05,114.05,114.04,114.04
CADJPY,20260115,004600,114.05,114.05,114.04,114.04
CADJPY,20260115,004700,114.03,114.04,114.03,114.04
CADJPY,20260115,004800,114.03,114.05,114.03,114.05
CADJPY,20260115,004900,114.05,114.05,114.05,114.05
CADJPY,20260115,005000,114.05,114.05,114.05,114.05
CADJPY,20260115,005100,114.05,114.05,114.04,114.04
CADJPY,20260115,005200,114.04,114.04,114.04,114.04
CADJPY,20260115,005300,114.04,114.04,114.04,114.04
CADJPY,20260115,005400,114.04,114.04,114.04,114.04
CADJPY,20260115,005500,114.05,114.05,114.05,114.05
CADJPY,20260115,005600,114.06,114.07,114.06,114.06
CADJPY,20260115,005700,114.05,114.05,114.05,114.05
CADJPY,20260115,005800,114.05,114.06,114.05,114.06
CADJPY,20260115,005900,114.05,114.06,114.05,114.06
CADJPY,20260115,010000,114.06,114.06,114.04,114.04
CADJPY,20260115,010100,114.06,114.07,114.06,114.07
CADJPY,20260115,010200,114.07,114.09,114.07,114.08
CADJPY,20260115,010300,114.08,114.08,114.08,114.08
CADJPY,20260115,010400,114.07,114.08,114.07,114.08
CADJPY,20260115,010500,114.07,114.09,114.07,114.09
CADJPY,20260115,010600,114.09,114.10,114.09,114.10
CADJPY,20260115,010700,114.11,114.12,114.10,114.11
CADJPY,20260115,010800,114.10,114.10,114.09,114.09
CADJPY,20260115,010900,114.10,114.10,114.10,114.10
CADJPY,20260115,011000,114.10,114.11,114.10,114.11
CADJPY,20260115,011100,114.12,114.13,114.12,114.13
CADJPY,20260115,011200,114.12,114.12,114.11,114.11
CADJPY,20260115,011300,114.11,114.12,114.11,114.12
CADJPY,20260115,011400,114.11,114.11,114.11,114.11
CADJPY,20260115,011500,114.12,114.12,114.12,114.12
CADJPY,20260115,011600,114.13,114.14,114.12,114.12
CADJPY,20260115,011700,114.11,114.12,114.10,114.12
CADJPY,20260115,011800,114.11,114.11,114.10,114.10
CADJPY,20260115,011900,114.09,114.09,114.09,114.09
CADJPY,20260115,012000,114.09,114.09,114.09,114.09
CADJPY,20260115,012100,114.10,114.10,114.10,114.10
CADJPY,20260115,012200,114.09,114.09,114.09,114.09
CADJPY,20260115,012300,114.10,114.10,114.09,114.09
CADJPY,20260115,012400,114.09,114.09,114.08,114.08
CADJPY,20260115,012500,114.08,114.08,114.08,114.08
CADJPY,20260115,012600,114.08,114.08,114.08,114.08
CADJPY,20260115,012700,114.07,114.08,114.07,114.08
CADJPY,20260115,012800,114.09,114.09,114.09,114.09
CADJPY,20260115,012900,114.09,114.10,114.09,114.10
CADJPY,20260115,013000,114.11,114.12,114.11,114.12
CADJPY,20260115,013100,114.12,114.12,114.12,114.12
CADJPY,20260115,013200,114.11,114.11,114.10,114.10
CADJPY,20260115,013300,114.10,114.11,114.10,114.10
CADJPY,20260115,013400,114.10,114.10,114.10,114.10
CADJPY,20260115,013500,114.10,114.10,114.09,114.09
CADJPY,20260115,013600,114.08,114.08,114.08,114.08
CADJPY,20260115,013700,114.08,114.09,114.08,114.09
CADJPY,20260115,013800,114.10,114.10,114.10,114.10
CADJPY,20260115,013900,114.11,114.11,114.10,114.11
CADJPY,20260115,014000,114.10,114.10,114.09,114.09
CADJPY,20260115,014100,114.10,114.10,114.10,114.10
CADJPY,20260115,014200,114.10,114.10,114.10,114.10
CADJPY,20260115,014300,114.11,114.11,114.09,114.09
CADJPY,20260115,014400,114.09,114.10,114.09,114.10
CADJPY,20260115,014500,114.11,114.11,114.10,114.11
CADJPY,20260115,014600,114.12,114.12,114.11,114.11
CADJPY,20260115,014700,114.10,114.12,114.10,114.12
CADJPY,20260115,014800,114.12,114.12,114.12,114.12
CADJPY,20260115,014900,114.12,114.12,114.12,114.12
CADJPY,20260115,015000,114.11,114.11,114.10,114.10
CADJPY,20260115,015100,114.09,114.10,114.08,114.08
CADJPY,20260115,015200,114.09,114.09,114.07,114.08
CADJPY,20260115,015300,114.09,114.09,114.06,114.06
CADJPY,20260115,015400,114.06,114.06,114.06,114.06
CADJPY,20260115,015500,114.05,114.07,114.02,114.07
CADJPY,20260115,015600,114.06,114.06,114.03,114.04
CADJPY,20260115,015700,114.05,114.05,114.02,114.02
CADJPY,20260115,015800,114.02,114.02,114.02,114.02
CADJPY,20260115,015900,114.01,114.01,114.00,114.01
CADJPY,20260115,020000,114.02,114.03,114.02,114.02
CADJPY,20260115,020100,114.03,114.03,114.01,114.01
CADJPY,20260115,020200,114.02,114.02,114.01,114.01
CADJPY,20260115,020300,114.00,114.00,113.98,113.99
CADJPY,20260115,020400,113.99,113.99,113.99,113.99
CADJPY,20260115,020500,114.00,114.02,114.00,114.02
CADJPY,20260115,020600,114.03,114.03,114.02,114.02
CADJPY,20260115,020700,114.02,114.02,114.01,114.01
CADJPY,20260115,020800,114.01,114.01,114.00,114.00
CADJPY,20260115,020900,114.01,114.01,114.01,114.01
CADJPY,20260115,021000,114.02,114.02,114.00,114.00
CADJPY,20260115,021100,113.99,113.99,113.98,113.99
CADJPY,20260115,021200,113.98,113.98,113.98,113.98
CADJPY,20260115,021300,113.99,113.99,113.99,113.99
CADJPY,20260115,021400,113.98,113.98,113.97,113.97
CADJPY,20260115,021500,113.98,113.98,113.96,113.96
CADJPY,20260115,021600,113.97,113.97,113.95,113.95
CADJPY,20260115,021700,113.96,113.96,113.96,113.96
CADJPY,20260115,021800,113.96,113.97,113.96,113.97
CADJPY,20260115,021900,113.98,113.99,113.97,113.99
CADJPY,20260115,022000,114.00,114.00,113.99,113.99
CADJPY,20260115,022100,113.99,113.99,113.99,113.99
CADJPY,20260115,022200,114.00,114.01,114.00,114.01
CADJPY,20260115,022300,114.00,114.00,114.00,114.00
CADJPY,20260115,022400,114.00,114.00,113.99,113.99
CADJPY,20260115,022500,114.00,114.00,113.99,113.99
CADJPY,20260115,022600,114.00,114.00,114.00,114.00
CADJPY,20260115,022700,114.00,114.00,113.98,113.98
CADJPY,20260115,022800,113.99,113.99,113.99,113.99
CADJPY,20260115,022900,114.00,114.00,114.00,114.00
CADJPY,20260115,023000,114.00,114.01,114.00,114.01
CADJPY,20260115,023100,114.02,114.02,114.01,114.02
CADJPY,20260115,023200,114.03,114.03,114.02,114.02
CADJPY,20260115,023300,114.01,114.01,114.00,114.00
CADJPY,20260115,023400,114.00,114.01,114.00,114.01
CADJPY,20260115,023500,114.00,114.00,113.99,113.99
CADJPY,20260115,023600,113.99,113.99,113.99,113.99
CADJPY,20260115,023700,113.99,113.99,113.99,113.99
CADJPY,20260115,023800,113.99,113.99,113.97,113.97
CADJPY,20260115,023900,113.96,113.96,113.95,113.96
CADJPY,20260115,024000,113.95,113.95,113.95,113.95
CADJPY,20260115,024100,113.94,113.94,113.92,113.93
CADJPY,20260115,024200,113.94,113.96,113.94,113.96
CADJPY,20260115,024300,113.95,113.95,113.94,113.94
CADJPY,20260115,024400,113.94,113.95,113.94,113.94
CADJPY,20260115,024500,113.93,113.93,113.90,113.90
CADJPY,20260115,024600,113.91,113.91,113.90,113.90
CADJPY,20260115,024700,113.89,113.90,113.89,113.90
CADJPY,20260115,024800,113.91,113.92,113.91,113.92
CADJPY,20260115,024900,113.93,113.94,113.93,113.94
CADJPY,20260115,025000,113.95,113.95,113.94,113.94
CADJPY,20260115,025100,113.95,113.95,113.94,113.94
CADJPY,20260115,025200,113.93,113.93,113.91,113.92
CADJPY,20260115,025300,113.91,113.94,113.91,113.94
CADJPY,20260115,025400,113.95,113.96,113.95,113.95
CADJPY,20260115,025500,113.95,113.96,113.95,113.96
CADJPY,20260115,025600,113.96,113.96,113.96,113.96
CADJPY,20260115,025700,113.97,113.97,113.97,113.97
CADJPY,20260115,025800,113.96,113.97,113.96,113.97
CADJPY,20260115,025900,113.96,113.96,113.96,113.96
CADJPY,20260115,030000,113.96,113.97,113.96,113.97
CADJPY,20260115,030100,113.98,113.99,113.97,113.97
CADJPY,20260115,030200,113.96,113.96,113.96,113.96
CADJPY,20260115,030300,113.97,113.98,113.96,113.98
CADJPY,20260115,030400,113.99,113.99,113.98,113.98
CADJPY,20260115,030500,113.99,113.99,113.99,113.99
CADJPY,20260115,030600,113.98,113.98,113.97,113.97
CADJPY,20260115,030700,113.96,113.96,113.96,113.96
CADJPY,20260115,030800,113.96,113.96,113.95,113.95
CADJPY,20260115,030900,113.94,113.96,113.94,113.96
CADJPY,20260115,031000,113.96,113.96,113.96,113.96
CADJPY,20260115,031100,113.97,113.97,113.97,113.97
CADJPY,20260115,031200,113.96,113.96,113.95,113.95
CADJPY,20260115,031300,113.96,113.97,113.96,113.97
CADJPY,20260115,031400,113.97,113.97,113.97,113.97
CADJPY,20260115,031500,113.98,113.98,113.96,113.96
CADJPY,20260115,031600,113.96,113.96,113.96,113.96
CADJPY,20260115,031700,113.97,113.98,113.96,113.98
CADJPY,20260115,031800,113.98,113.98,113.98,113.98
CADJPY,20260115,031900,113.97,113.97,113.97,113.97
CADJPY,20260115,032000,113.97,113.98,113.97,113.97
CADJPY,20260115,032100,113.97,113.97,113.97,113.97
CADJPY,20260115,032200,113.98,113.98,113.97,113.97
CADJPY,20260115,032300,113.98,113.98,113.97,113.97
CADJPY,20260115,032400,113.97,113.99,113.97,113.99
CADJPY,20260115,032500,113.99,113.99,113.99,113.99
CADJPY,20260115,032600,113.99,113.99,113.99,113.99
CADJPY,20260115,032700,114.00,114.01,114.00,114.01
CADJPY,20260115,032800,114.01,114.01,114.01,114.01
CADJPY,20260115,032900,114.01,114.02,114.01,114.02
CADJPY,20260115,033000,114.03,114.03,114.03,114.03
CADJPY,20260115,033100,114.04,114.04,114.03,114.03
CADJPY,20260115,033200,114.04,114.04,114.03,114.03
CADJPY,20260115,033300,114.03,114.03,114.03,114.03
CADJPY,20260115,033400,114.03,114.03,114.03,114.03
CADJPY,20260115,033500,114.03,114.03,114.02,114.02
CADJPY,20260115,033600,114.03,114.03,114.03,114.03
CADJPY,20260115,033700,114.03,114.03,114.02,114.02
CADJPY,20260115,033800,114.03,114.03,114.03,114.03
CADJPY,20260115,033900,114.03,114.04,114.03,114.04
CADJPY,20260115,034000,114.05,114.05,114.05,114.05
CADJPY,20260115,034100,114.05,114.05,114.05,114.05
CADJPY,20260115,034200,114.05,114.06,114.05,114.06
CADJPY,20260115,034300,114.06,114.06,114.06,114.06
CADJPY,20260115,034400,114.06,114.06,114.06,114.06
CADJPY,20260115,034500,114.07,114.09,114.07,114.09
CADJPY,20260115,034600,114.08,114.08,114.06,114.06
CADJPY,20260115,034700,114.07,114.07,114.04,114.04
CADJPY,20260115,034800,114.04,114.04,114.04,114.04
CADJPY,20260115,034900,114.05,114.07,114.05,114.07
CADJPY,20260115,035000,114.07,114.07,114.07,114.07
CADJPY,20260115,035100,114.08,114.08,114.08,114.08
CADJPY,20260115,035200,114.08,114.08,114.07,114.08
CADJPY,20260115,035300,114.07,114.07,114.07,114.07
CADJPY,20260115,035400,114.08,114.08,114.06,114.06
CADJPY,20260115,035500,114.06,114.06,114.06,114.06
CADJPY,20260115,035600,114.07,114.07,114.06,114.07
CADJPY,20260115,035700,114.06,114.07,114.06,114.07
CADJPY,20260115,035800,114.07,114.07,114.07,114.07
CADJPY,20260115,035900,114.08,114.08,114.08,114.08
CADJPY,20260115,040000,114.07,114.07,114.07,114.07
CADJPY,20260115,040100,114.07,114.07,114.06,114.06
CADJPY,20260115,040200,114.06,114.06,114.06,114.06
CADJPY,20260115,040300,114.07,114.08,114.07,114.08
CADJPY,20260115,040400,114.08,114.08,114.08,114.08
CADJPY,20260115,040500,114.08,114.08,114.08,114.08
CADJPY,20260115,040600,114.08,114.08,114.08,114.08
CADJPY,20260115,040700,114.09,114.09,114.09,114.09
CADJPY,20260115,040800,114.09,114.09,114.09,114.09
CADJPY,20260115,040900,114.09,114.10,114.09,114.10
CADJPY,20260115,041000,114.10,114.10,114.10,114.10
CADJPY,20260115,041100,114.11,114.11,114.11,114.11
CADJPY,20260115,041200,114.10,114.10,114.10,114.10
CADJPY,20260115,041300,114.10,114.10,114.09,114.09
CADJPY,20260115,041400,114.09,114.11,114.09,114.11
CADJPY,20260115,041500,114.12,114.12,114.12,114.12
CADJPY,20260115,041600,114.12,114.12,114.12,114.12
CADJPY,20260115,041700,114.12,114.12,114.11,114.11
CADJPY,20260115,041800,114.10,114.10,114.10,114.10
CADJPY,20260115,041900,114.09,114.09,114.08,114.08
CADJPY,20260115,042000,114.09,114.09,114.09,114.09
CADJPY,20260115,042100,114.09,114.10,114.09,114.10
CADJPY,20260115,042200,114.09,114.09,114.09,114.09
CADJPY,20260115,042300,114.09,114.09,114.09,114.09
CADJPY,20260115,042400,114.09,114.09,114.08,114.08
CADJPY,20260115,042500,114.07,114.08,114.07,114.08
CADJPY,20260115,042600,114.08,114.08,114.08,114.08
CADJPY,20260115,042700,114.07,114.07,114.07,114.07
CADJPY,20260115,042800,114.06,114.06,114.06,114.06
CADJPY,20260115,042900,114.06,114.06,114.05,114.05
CADJPY,20260115,043000,114.05,114.05,114.05,114.05
CADJPY,20260115,043100,114.04,114.05,114.04,114.05
CADJPY,20260115,043200,114.06,114.06,114.06,114.06
CADJPY,20260115,043300,114.06,114.06,114.06,114.06
CADJPY,20260115,043400,114.07,114.07,114.07,114.07
CADJPY,20260115,043500,114.07,114.07,114.07,114.07
CADJPY,20260115,043600,114.07,114.07,114.07,114.07
CADJPY,20260115,043700,114.07,114.07,114.05,114.05
CADJPY,20260115,043800,114.05,114.05,114.05,114.05
CADJPY,20260115,043900,114.05,114.05,114.05,114.05
CADJPY,20260115,044000,114.06,114.07,114.06,114.07
CADJPY,20260115,044100,114.07,114.07,114.07,114.07
CADJPY,20260115,044200,114.06,114.07,114.06,114.06
CADJPY,20260115,044300,114.07,114.07,114.06,114.06
CADJPY,20260115,044400,114.07,114.07,114.07,114.07
CADJPY,20260115,044500,114.07,114.07,114.05,114.05
CADJPY,20260115,044600,114.06,114.06,114.06,114.06
CADJPY,20260115,044700,114.06,114.06,114.05,114.06
CADJPY,20260115,044800,114.05,114.05,114.05,114.05
CADJPY,20260115,044900,114.05,114.05,114.05,114.05
CADJPY,20260115,045000,114.05,114.06,114.05,114.06
CADJPY,20260115,045100,114.05,114.05,114.05,114.05
CADJPY,20260115,045200,114.04,114.05,114.04,114.05
CADJPY,20260115,045300,114.04,114.04,114.04,114.04
CADJPY,20260115,045400,114.04,114.04,114.03,114.03
CADJPY,20260115,045500,114.03,114.03,114.03,114.03
CADJPY,20260115,045600,114.04,114.04,114.04,114.04
CADJPY,20260115,045700,114.04,114.06,114.04,114.05
CADJPY,20260115,045800,114.04,114.04,114.04,114.04
CADJPY,20260115,045900,114.05,114.05,114.03,114.03
CADJPY,20260115,050000,114.03,114.03,114.03,114.03
CADJPY,20260115,050100,114.02,114.02,114.02,114.02
CADJPY,20260115,050200,114.02,114.03,114.02,114.03
CADJPY,20260115,050300,114.02,114.03,114.02,114.03
CADJPY,20260115,050400,114.03,114.03,114.03,114.03
CADJPY,20260115,050500,114.02,114.02,114.02,114.02
CADJPY,20260115,050600,114.02,114.02,114.02,114.02
CADJPY,20260115,050700,114.02,114.03,114.02,114.02
CADJPY,20260115,050800,114.01,114.01,114.01,114.01
CADJPY,20260115,050900,114.00,114.00,114.00,114.00
CADJPY,20260115,051000,114.00,114.00,114.00,114.00
CADJPY,20260115,051100,114.00,114.01,114.00,114.01
CADJPY,20260115,051200,114.01,114.01,114.01,114.01
CADJPY,20260115,051300,114.02,114.02,114.02,114.02
CADJPY,20260115,051400,114.01,114.02,114.01,114.02
CADJPY,20260115,051500,114.02,114.02,114.02,114.02
CADJPY,20260115,051600,114.02,114.02,114.01,114.01
CADJPY,20260115,051700,114.00,114.00,114.00,114.00
CADJPY,20260115,051800,114.00,114.00,114.00,114.00
CADJPY,20260115,051900,114.01,114.01,114.01,114.01
CADJPY,20260115,052000,114.01,114.02,114.01,114.02
CADJPY,20260115,052100,114.03,114.03,114.03,114.03
CADJPY,20260115,052200,114.02,114.03,114.02,114.03
CADJPY,20260115,052300,114.03,114.03,114.03,114.03
CADJPY,20260115,052400,114.03,114.03,114.03,114.03
CADJPY,20260115,052500,114.04,114.05,114.04,114.05
CADJPY,20260115,052600,114.05,114.05,114.05,114.05
CADJPY,20260115,052700,114.05,114.05,114.05,114.05
CADJPY,20260115,052800,114.06,114.06,114.06,114.06
CADJPY,20260115,052900,114.06,114.07,114.06,114.07
CADJPY,20260115,053000,114.08,114.08,114.08,114.08
CADJPY,20260115,053100,114.07,114.07,114.07,114.07
CADJPY,20260115,053200,114.07,114.08,114.07,114.08
CADJPY,20260115,053300,114.08,114.08,114.08,114.08
CADJPY,20260115,053400,114.08,114.08,114.08,114.08
CADJPY,20260115,053500,114.08,114.08,114.08,114.08
CADJPY,20260115,053600,114.08,114.09,114.08,114.09
CADJPY,20260115,053700,114.09,114.09,114.09,114.09
CADJPY,20260115,053800,114.10,114.10,114.08,114.08
CADJPY,20260115,053900,114.08,114.08,114.08,114.08
CADJPY,20260115,054000,114.07,114.07,114.05,114.05
CADJPY,20260115,054100,114.04,114.04,114.04,114.04
CADJPY,20260115,054200,114.04,114.06,114.04,114.06
CADJPY,20260115,054300,114.06,114.06,114.06,114.06
CADJPY,20260115,054400,114.06,114.06,114.06,114.06
CADJPY,20260115,054500,114.06,114.06,114.06,114.06
CADJPY,20260115,054600,114.07,114.08,114.07,114.07
CADJPY,20260115,054700,114.07,114.07,114.06,114.06
CADJPY,20260115,054800,114.07,114.07,114.07,114.07
CADJPY,20260115,054900,114.08,114.08,114.07,114.07
CADJPY,20260115,055000,114.07,114.07,114.07,114.07
CADJPY,20260115,055100,114.06,114.07,114.06,114.06
CADJPY,20260115,055200,114.05,114.06,114.05,114.06
CADJPY,20260115,055300,114.06,114.06,114.06,114.06
CADJPY,20260115,055400,114.07,114.08,114.07,114.08
CADJPY,20260115,055500,114.08,114.08,114.08,114.08
CADJPY,20260115,055600,114.07,114.07,114.07,114.07
CADJPY,20260115,055700,114.08,114.08,114.08,114.08
CADJPY,20260115,055800,114.07,114.07,114.06,114.06
CADJPY,20260115,055900,114.06,114.06,114.06,114.06
CADJPY,20260115,060000,114.05,114.05,114.04,114.04
CADJPY,20260115,060100,114.04,114.05,114.04,114.04
CADJPY,20260115,060200,114.05,114.05,114.02,114.02
CADJPY,20260115,060300,114.03,114.03,114.02,114.03
CADJPY,20260115,060400,114.03,114.04,114.03,114.04
CADJPY,20260115,060500,114.04,114.04,114.03,114.03
CADJPY,20260115,060600,114.04,114.04,114.04,114.04
CADJPY,20260115,060700,114.03,114.03,114.03,114.03
CADJPY,20260115,060800,114.04,114.04,114.03,114.03
CADJPY,20260115,060900,114.02,114.02,114.02,114.02
CADJPY,20260115,061000,114.01,114.01,114.00,114.00
CADJPY,20260115,061100,114.00,114.00,114.00,114.00
CADJPY,20260115,061200,114.01,114.01,114.01,114.01
CADJPY,20260115,061300,114.02,114.02,114.01,114.01
CADJPY,20260115,061400,114.01,114.01,114.01,114.01
CADJPY,20260115,061500,114.02,114.02,114.02,114.02
CADJPY,20260115,061600,114.02,114.03,114.02,114.03
CADJPY,20260115,061700,114.03,114.03,114.02,114.02
CADJPY,20260115,061800,114.02,114.02,114.01,114.01
CADJPY,20260115,061900,114.00,114.01,114.00,114.01
CADJPY,20260115,062000,114.00,114.00,114.00,114.00
CADJPY,20260115,062100,114.00,114.01,114.00,114.01
CADJPY,20260115,062200,114.01,114.01,114.00,114.00
CADJPY,20260115,062300,114.00,114.00,114.00,114.00
CADJPY,20260115,062400,114.01,114.01,114.00,114.00
CADJPY,20260115,062500,114.00,114.00,114.00,114.00
CADJPY,20260115,062600,114.01,114.01,114.01,114.01
CADJPY,20260115,062700,114.01,114.01,114.01,114.01
CADJPY,20260115,062800,114.01,114.01,114.01,114.01
CADJPY,20260115,062900,114.01,114.01,114.00,114.01
CADJPY,20260115,063000,114.02,114.02,114.02,114.02
CADJPY,20260115,063100,114.02,114.02,114.02,114.02
CADJPY,20260115,063200,114.02,114.02,114.02,114.02
CADJPY,20260115,063300,114.02,114.02,114.01,114.02
CADJPY,20260115,063400,114.02,114.02,114.02,114.02
CADJPY,20260115,063500,114.02,114.02,114.01,114.01
CADJPY,20260115,063600,114.01,114.01,114.01,114.01
CADJPY,20260115,063700,114.01,114.01,114.01,114.01
CADJPY,20260115,063800,114.01,114.01,114.01,114.01
CADJPY,20260115,063900,114.02,114.03,114.02,114.03
CADJPY,20260115,064000,114.02,114.02,114.01,114.01
CADJPY,20260115,064100,114.01,114.02,114.00,114.02
CADJPY,20260115,064200,114.03,114.03,114.01,114.01
CADJPY,20260115,064300,114.01,114.01,114.01,114.01
CADJPY,20260115,064400,114.01,114.01,114.01,114.01
CADJPY,20260115,064500,114.01,114.01,114.01,114.01
CADJPY,20260115,064600,114.00,114.00,114.00,114.00
CADJPY,20260115,064700,113.99,113.99,113.97,113.97
CADJPY,20260115,064800,113.98,113.99,113.98,113.98
CADJPY,20260115,064900,113.97,113.97,113.97,113.97
CADJPY,20260115,065000,113.97,113.97,113.97,113.97
CADJPY,20260115,065100,113.96,113.96,113.94,113.94
CADJPY,20260115,065200,113.95,113.96,113.95,113.96
CADJPY,20260115,065300,113.96,113.96,113.96,113.96
CADJPY,20260115,065400,113.95,113.96,113.95,113.96
CADJPY,20260115,065500,113.96,113.96,113.96,113.96
CADJPY,20260115,065600,113.96,113.96,113.96,113.96
CADJPY,20260115,065700,113.95,113.95,113.93,113.93
CADJPY,20260115,065800,113.94,113.95,113.94,113.95
CADJPY,20260115,065900,113.95,113.95,113.95,113.95
CADJPY,20260115,070000,113.94,113.94,113.94,113.94
CADJPY,20260115,070100,113.93,113.95,113.93,113.95
CADJPY,20260115,070200,113.96,113.96,113.96,113.96
CADJPY,20260115,070300,113.96,113.96,113.95,113.95
CADJPY,20260115,070400,113.94,113.96,113.94,113.96
CADJPY,20260115,070500,113.95,113.96,113.95,113.96
CADJPY,20260115,070600,113.96,113.96,113.96,113.96
CADJPY,20260115,070700,113.95,113.95,113.95,113.95
CADJPY,20260115,070800,113.95,113.97,113.95,113.97
CADJPY,20260115,070900,113.97,113.97,113.97,113.97
CADJPY,20260115,071000,113.96,113.96,113.95,113.95
CADJPY,20260115,071100,113.96,113.98,113.96,113.98
CADJPY,20260115,071200,113.97,113.98,113.97,113.98
CADJPY,20260115,071300,113.98,113.99,113.98,113.99
CADJPY,20260115,071400,114.00,114.00,114.00,114.00
CADJPY,20260115,071500,114.01,114.01,114.01,114.01
CADJPY,20260115,071600,114.00,114.02,114.00,114.02
CADJPY,20260115,071700,114.03,114.03,114.02,114.02
CADJPY,20260115,071800,114.02,114.04,114.02,114.04
CADJPY,20260115,071900,114.03,114.03,114.03,114.03
CADJPY,20260115,072000,114.02,114.03,114.02,114.03
CADJPY,20260115,072100,114.04,114.04,114.03,114.03
CADJPY,20260115,072200,114.04,114.04,114.04,114.04
CADJPY,20260115,072300,114.04,114.04,114.03,114.03
CADJPY,20260115,072400,114.04,114.04,114.03,114.03
CADJPY,20260115,072500,114.03,114.03,114.02,114.02
CADJPY,20260115,072600,114.03,114.03,114.03,114.03
CADJPY,20260115,072700,114.03,114.03,114.03,114.03
CADJPY,20260115,072800,114.04,114.06,114.04,114.06
CADJPY,20260115,072900,114.05,114.05,114.04,114.04
CADJPY,20260115,073000,114.04,114.04,114.04,114.04
CADJPY,20260115,073100,114.05,114.05,114.04,114.04
CADJPY,20260115,073200,114.05,114.05,114.05,114.05
CADJPY,20260115,073300,114.06,114.06,114.05,114.05
CADJPY,20260115,073400,114.05,114.06,114.05,114.06
CADJPY,20260115,073500,114.07,114.07,114.06,114.06
CADJPY,20260115,073600,114.06,114.06,114.06,114.06
CADJPY,20260115,073700,114.06,114.06,114.06,114.06
CADJPY,20260115,073800,114.05,114.05,114.05,114.05
CADJPY,20260115,073900,114.05,114.06,114.05,114.06
CADJPY,20260115,074000,114.06,114.06,114.05,114.05
CADJPY,20260115,074100,114.06,114.06,114.06,114.06
CADJPY,20260115,074200,114.06,114.06,114.06,114.06
CADJPY,20260115,074300,114.06,114.06,114.06,114.06
CADJPY,20260115,074400,114.06,114.07,114.06,114.07
CADJPY,20260115,074500,114.07,114.08,114.07,114.07
CADJPY,20260115,074600,114.08,114.09,114.08,114.08
CADJPY,20260115,074700,114.09,114.09,114.09,114.09
CADJPY,20260115,074800,114.09,114.09,114.08,114.08
CADJPY,20260115,074900,114.09,114.09,114.09,114.09
CADJPY,20260115,075000,114.09,114.09,114.07,114.07
CADJPY,20260115,075100,114.07,114.07,114.07,114.07
CADJPY,20260115,075200,114.07,114.07,114.07,114.07
CADJPY,20260115,075300,114.07,114.07,114.07,114.07
CADJPY,20260115,075400,114.07,114.07,114.07,114.07
CADJPY,20260115,075500,114.05,114.05,114.05,114.05
CADJPY,20260115,075600,114.06,114.06,114.06,114.06
CADJPY,20260115,075700,114.06,114.07,114.06,114.06
CADJPY,20260115,075800,114.06,114.06,114.06,114.06
CADJPY,20260115,075900,114.05,114.06,114.05,114.06
CADJPY,20260115,080000,114.07,114.07,114.07,114.07
CADJPY,20260115,080100,114.06,114.07,114.03,114.03
CADJPY,20260115,080200,114.02,114.02,114.02,114.02
CADJPY,20260115,080300,114.03,114.06,114.03,114.06
CADJPY,20260115,080400,114.07,114.07,114.06,114.06
CADJPY,20260115,080500,114.05,114.06,114.05,114.06
CADJPY,20260115,080600,114.06,114.08,114.06,114.06
CADJPY,20260115,080700,114.07,114.07,114.07,114.07
CADJPY,20260115,080800,114.06,114.09,114.06,114.09
CADJPY,20260115,080900,114.10,114.10,114.09,114.09
CADJPY,20260115,081000,114.09,114.09,114.09,114.09
CADJPY,20260115,081100,114.10,114.10,114.09,114.09
CADJPY,20260115,081200,114.10,114.11,114.10,114.11
CADJPY,20260115,081300,114.10,114.12,114.10,114.12
CADJPY,20260115,081400,114.12,114.12,114.12,114.12
CADJPY,20260115,081500,114.12,114.12,114.12,114.12
CADJPY,20260115,081600,114.11,114.11,114.10,114.10
CADJPY,20260115,081700,114.11,114.11,114.11,114.11
CADJPY,20260115,081800,114.11,114.12,114.11,114.12
CADJPY,20260115,081900,114.13,114.13,114.10,114.10
CADJPY,20260115,082000,114.10,114.10,114.10,114.10
CADJPY,20260115,082100,114.11,114.11,114.11,114.11
CADJPY,20260115,082200,114.11,114.11,114.10,114.10
CADJPY,20260115,082300,114.10,114.10,114.10,114.10
CADJPY,20260115,082400,114.10,114.10,114.10,114.10
CADJPY,20260115,082500,114.11,114.13,114.11,114.12
CADJPY,20260115,082600,114.13,114.13,114.11,114.11
CADJPY,20260115,082700,114.10,114.10,114.05,114.05
CADJPY,20260115,082800,114.04,114.04,113.99,114.00
CADJPY,20260115,082900,114.02,114.03,114.02,114.03
CADJPY,20260115,083000,114.04,114.04,114.03,114.03
CADJPY,20260115,083100,114.04,114.04,114.04,114.04
CADJPY,20260115,083200,114.05,114.07,114.05,114.07
CADJPY,20260115,083300,114.06,114.06,114.06,114.06
CADJPY,20260115,083400,114.06,114.06,114.05,114.05
CADJPY,20260115,083500,114.06,114.06,114.05,114.05
CADJPY,20260115,083600,114.06,114.06,114.06,114.06
CADJPY,20260115,083700,114.06,114.06,114.05,114.05
CADJPY,20260115,083800,114.06,114.06,114.06,114.06
CADJPY,20260115,083900,114.06,114.06,114.06,114.06
CADJPY,20260115,084000,114.05,114.05,114.02,114.02
CADJPY,20260115,084100,114.03,114.03,114.01,114.01
CADJPY,20260115,084200,114.01,114.01,114.01,114.01
CADJPY,20260115,084300,114.00,114.00,114.00,114.00
CADJPY,20260115,084400,113.99,113.99,113.99,113.99
CADJPY,20260115,084500,113.99,113.99,113.97,113.97
CADJPY,20260115,084600,113.98,113.99,113.98,113.98
CADJPY,20260115,084700,113.97,113.98,113.97,113.98
CADJPY,20260115,084800,113.99,114.00,113.99,114.00
CADJPY,20260115,084900,113.99,113.99,113.97,113.97
CADJPY,20260115,085000,113.98,113.99,113.98,113.99
CADJPY,20260115,085100,114.00,114.02,114.00,114.01
CADJPY,20260115,085200,114.02,114.03,114.02,114.03
CADJPY,20260115,085300,114.02,114.02,114.01,114.01
CADJPY,20260115,085400,114.01,114.01,114.01,114.01
CADJPY,20260115,085500,114.01,114.02,114.01,114.01
CADJPY,20260115,085600,114.02,114.02,114.02,114.02
CADJPY,20260115,085700,114.02,114.03,114.02,114.02
CADJPY,20260115,085800,114.03,114.03,114.01,114.01
CADJPY,20260115,085900,114.02,114.02,114.02,114.02
CADJPY,20260115,090000,114.03,114.04,114.03,114.04
CADJPY,20260115,090100,114.05,114.05,114.04,114.05
CADJPY,20260115,090200,114.04,114.04,114.04,114.04
CADJPY,20260115,090300,114.04,114.04,114.02,114.02
CADJPY,20260115,090400,114.01,114.01,114.00,114.01
CADJPY,20260115,090500,114.02,114.02,114.02,114.02
CADJPY,20260115,090600,114.02,114.03,114.02,114.03
CADJPY,20260115,090700,114.02,114.02,114.02,114.02
CADJPY,20260115,090800,114.02,114.02,114.02,114.02
CADJPY,20260115,090900,114.02,114.04,114.02,114.04
CADJPY,20260115,091000,114.05,114.06,114.05,114.06
CADJPY,20260115,091100,114.05,114.07,114.05,114.07
CADJPY,20260115,091200,114.08,114.09,114.08,114.09
CADJPY,20260115,091300,114.10,114.10,114.09,114.09
CADJPY,20260115,091400,114.10,114.10,114.07,114.07
CADJPY,20260115,091500,114.07,114.07,114.07,114.07
CADJPY,20260115,091600,114.08,114.09,114.08,114.09
CADJPY,20260115,091700,114.08,114.08,114.08,114.08
CADJPY,20260115,091800,114.08,114.08,114.08,114.08
CADJPY,20260115,091900,114.08,114.08,114.08,114.08
CADJPY,20260115,092000,114.08,114.08,114.07,114.07
CADJPY,20260115,092100,114.06,114.06,114.05,114.05
CADJPY,20260115,092200,114.06,114.07,114.06,114.07
CADJPY,20260115,092300,114.08,114.10,114.08,114.10
CADJPY,20260115,092400,114.09,114.09,114.09,114.09
CADJPY,20260115,092500,114.09,114.09,114.09,114.09
CADJPY,20260115,092600,114.09,114.09,114.08,114.08
CADJPY,20260115,092700,114.08,114.08,114.06,114.06
CADJPY,20260115,092800,114.05,114.05,114.04,114.04
CADJPY,20260115,092900,114.03,114.03,114.02,114.02
CADJPY,20260115,093000,114.03,114.03,114.02,114.02
CADJPY,20260115,093100,114.01,114.02,114.01,114.02
CADJPY,20260115,093200,114.01,114.01,114.01,114.01
CADJPY,20260115,093300,114.01,114.02,114.01,114.01
CADJPY,20260115,093400,114.02,114.02,114.02,114.02
CADJPY,20260115,093500,114.02,114.02,114.01,114.01
CADJPY,20260115,093600,114.01,114.02,114.01,114.02
CADJPY,20260115,093700,114.03,114.03,114.03,114.03
CADJPY,20260115,093800,114.03,114.03,114.01,114.01
CADJPY,20260115,093900,114.02,114.02,114.02,114.02
CADJPY,20260115,094000,114.01,114.02,114.01,114.02
CADJPY,20260115,094100,114.03,114.03,114.03,114.03
CADJPY,20260115,094200,114.02,114.02,114.02,114.02
CADJPY,20260115,094300,114.03,114.05,114.03,114.05
CADJPY,20260115,094400,114.06,114.08,114.06,114.08
CADJPY,20260115,094500,114.07,114.07,114.07,114.07
CADJPY,20260115,094600,114.08,114.08,114.07,114.07
CADJPY,20260115,094700,114.08,114.08,114.07,114.08
CADJPY,20260115,094800,114.08,114.08,114.08,114.08
CADJPY,20260115,094900,114.09,114.10,114.09,114.10
CADJPY,20260115,095000,114.10,114.10,114.10,114.10
CADJPY,20260115,095100,114.09,114.09,114.08,114.08
CADJPY,20260115,095200,114.07,114.07,114.06,114.06
CADJPY,20260115,095300,114.07,114.07,114.06,114.06
CADJPY,20260115,095400,114.07,114.07,114.07,114.07
CADJPY,20260115,095500,114.07,114.07,114.07,114.07
CADJPY,20260115,095600,114.07,114.07,114.05,114.05
CADJPY,20260115,095700,114.06,114.06,114.06,114.06
CADJPY,20260115,095800,114.07,114.07,114.07,114.07
CADJPY,20260115,095900,114.07,114.07,114.07,114.07
CADJPY,20260115,100000,114.06,114.07,114.06,114.07
CADJPY,20260115,100100,114.08,114.08,114.07,114.07
CADJPY,20260115,100200,114.07,114.07,114.06,114.06
CADJPY,20260115,100300,114.06,114.06,114.05,114.05
CADJPY,20260115,100400,114.06,114.08,114.06,114.08
CADJPY,20260115,100500,114.07,114.08,114.07,114.07
CADJPY,20260115,100600,114.06,114.07,114.06,114.07
CADJPY,20260115,100700,114.07,114.07,114.07,114.07
CADJPY,20260115,100800,114.08,114.08,114.08,114.08
CADJPY,20260115,100900,114.08,114.08,114.08,114.08
CADJPY,20260115,101000,114.07,114.07,114.05,114.05
CADJPY,20260115,101100,114.06,114.06,114.05,114.05
CADJPY,20260115,101200,114.06,114.06,114.06,114.06
CADJPY,20260115,101300,114.05,114.05,114.04,114.04
CADJPY,20260115,101400,114.05,114.05,114.05,114.05
CADJPY,20260115,101500,114.06,114.07,114.06,114.07
CADJPY,20260115,101600,114.06,114.06,113.85,113.89
CADJPY,20260115,101700,113.91,113.97,113.91,113.94
CADJPY,20260115,101800,113.93,113.95,113.93,113.93
CADJPY,20260115,101900,113.92,113.94,113.92,113.94
CADJPY,20260115,102000,113.93,113.93,113.92,113.93
CADJPY,20260115,102100,113.93,113.95,113.93,113.95
CADJPY,20260115,102200,113.94,113.95,113.93,113.95
CADJPY,20260115,102300,113.96,113.96,113.95,113.95
CADJPY,20260115,102400,113.94,113.94,113.91,113.91
CADJPY,20260115,102500,113.90,113.90,113.90,113.90
CADJPY,20260115,102600,113.89,113.90,113.88,113.88
CADJPY,20260115,102700,113.89,113.89,113.87,113.87
CADJPY,20260115,102800,113.88,113.88,113.87,113.88
CADJPY,20260115,102900,113.89,113.92,113.89,113.92
CADJPY,20260115,103000,113.91,113.91,113.90,113.91
CADJPY,20260115,103100,113.92,113.93,113.92,113.92
CADJPY,20260115,103200,113.93,113.94,113.92,113.92
CADJPY,20260115,103300,113.91,113.91,113.91,113.91
CADJPY,20260115,103400,113.91,113.91,113.90,113.90
CADJPY,20260115,103500,113.89,113.89,113.89,113.89
CADJPY,20260115,103600,113.88,113.88,113.86,113.86
CADJPY,20260115,103700,113.85,113.85,113.83,113.84
CADJPY,20260115,103800,113.84,113.84,113.84,113.84
CADJPY,20260115,103900,113.85,113.85,113.84,113.85
CADJPY,20260115,104000,113.86,113.88,113.86,113.88
CADJPY,20260115,104100,113.87,113.88,113.86,113.86
CADJPY,20260115,104200,113.87,113.89,113.87,113.89
CADJPY,20260115,104300,113.89,113.89,113.88,113.88
CADJPY,20260115,104400,113.87,113.88,113.87,113.87
CADJPY,20260115,104500,113.87,113.87,113.87,113.87
CADJPY,20260115,104600,113.86,113.86,113.84,113.84
CADJPY,20260115,104700,113.85,113.86,113.84,113.84
CADJPY,20260115,104800,113.85,113.86,113.85,113.85
CADJPY,20260115,104900,113.84,113.84,113.84,113.84
CADJPY,20260115,105000,113.84,113.86,113.84,113.86
CADJPY,20260115,105100,113.87,113.87,113.85,113.86
CADJPY,20260115,105200,113.85,113.85,113.81,113.81
CADJPY,20260115,105300,113.82,113.83,113.82,113.83
CADJPY,20260115,105400,113.82,113.83,113.82,113.83
CADJPY,20260115,105500,113.83,113.83,113.83,113.83
CADJPY,20260115,105600,113.84,113.86,113.84,113.86
CADJPY,20260115,105700,113.85,113.85,113.84,113.85
CADJPY,20260115,105800,113.85,113.85,113.85,113.85
CADJPY,20260115,105900,113.86,113.87,113.86,113.87
CADJPY,20260115,110000,113.87,113.87,113.87,113.87
CADJPY,20260115,110100,113.86,113.86,113.85,113.86
CADJPY,20260115,110200,113.87,113.88,113.87,113.88
CADJPY,20260115,110300,113.87,113.87,113.86,113.86
CADJPY,20260115,110400,113.85,113.86,113.85,113.86
CADJPY,20260115,110500,113.87,113.87,113.85,113.85
CADJPY,20260115,110600,113.86,113.86,113.86,113.86
CADJPY,20260115,110700,113.85,113.85,113.84,113.85
CADJPY,20260115,110800,113.85,113.85,113.85,113.85
CADJPY,20260115,110900,113.85,113.85,113.85,113.85
CADJPY,20260115,111000,113.85,113.85,113.85,113.85
CADJPY,20260115,111100,113.86,113.86,113.85,113.85
CADJPY,20260115,111200,113.84,113.84,113.84,113.84
CADJPY,20260115,111300,113.84,113.85,113.84,113.85
CADJPY,20260115,111400,113.85,113.86,113.85,113.85
CADJPY,20260115,111500,113.84,113.84,113.84,113.84
CADJPY,20260115,111600,113.85,113.88,113.85,113.88
CADJPY,20260115,111700,113.88,113.88,113.88,113.88
CADJPY,20260115,111800,113.88,113.88,113.88,113.88
CADJPY,20260115,111900,113.88,113.88,113.88,113.88
CADJPY,20260115,112000,113.89,113.89,113.89,113.89
CADJPY,20260115,112100,113.89,113.89,113.89,113.89
CADJPY,20260115,112200,113.88,113.88,113.88,113.88
CADJPY,20260115,112300,113.88,113.88,113.88,113.88
CADJPY,20260115,112400,113.88,113.90,113.88,113.90
CADJPY,20260115,112500,113.90,113.90,113.90,113.90
CADJPY,20260115,112600,113.90,113.90,113.90,113.90
CADJPY,20260115,112700,113.89,113.89,113.89,113.89
CADJPY,20260115,112800,113.90,113.90,113.90,113.90
CADJPY,20260115,112900,113.90,113.91,113.90,113.90
CADJPY,20260115,113000,113.90,113.90,113.90,113.90
CADJPY,20260115,113100,113.91,113.92,113.91,113.92
CADJPY,20260115,113200,113.93,113.93,113.92,113.92
CADJPY,20260115,113300,113.93,113.93,113.92,113.92
CADJPY,20260115,113400,113.91,113.91,113.91,113.91
CADJPY,20260115,113500,113.91,113.92,113.91,113.92
CADJPY,20260115,113600,113.92,113.92,113.92,113.92
CADJPY,20260115,113700,113.91,113.91,113.91,113.91
CADJPY,20260115,113800,113.91,113.91,113.91,113.91
CADJPY,20260115,113900,113.91,113.91,113.91,113.91
CADJPY,20260115,114000,113.91,113.91,113.91,113.91
CADJPY,20260115,114100,113.92,113.93,113.92,113.93
CADJPY,20260115,114200,113.94,113.95,113.94,113.94
CADJPY,20260115,114300,113.94,113.94,113.94,113.94
CADJPY,20260115,114400,113.93,113.93,113.93,113.93
CADJPY,20260115,114500,113.94,113.94,113.93,113.93
CADJPY,20260115,114600,113.93,113.93,113.93,113.93
CADJPY,20260115,114700,113.94,113.94,113.94,113.94
CADJPY,20260115,114800,113.94,113.94,113.93,113.93
CADJPY,20260115,114900,113.94,113.95,113.94,113.95
CADJPY,20260115,115000,113.94,113.94,113.94,113.94
CADJPY,20260115,115100,113.94,113.95,113.94,113.95
CADJPY,20260115,115200,113.95,113.95,113.95,113.95
CADJPY,20260115,115300,113.96,113.96,113.95,113.95
CADJPY,20260115,115400,113.95,113.95,113.95,113.95
CADJPY,20260115,115500,113.96,113.96,113.95,113.95
CADJPY,20260115,115600,113.96,113.96,113.95,113.95
CADJPY,20260115,115700,113.94,113.94,113.94,113.94
CADJPY,20260115,115800,113.94,113.94,113.94,113.94
CADJPY,20260115,115900,113.94,113.94,113.94,113.94
CADJPY,20260115,120000,113.95,113.95,113.95,113.95
CADJPY,20260115,120100,113.96,113.96,113.95,113.95
CADJPY,20260115,120200,113.96,113.96,113.95,113.95
CADJPY,20260115,120300,113.95,113.95,113.94,113.94
CADJPY,20260115,120400,113.95,113.95,113.95,113.95
CADJPY,20260115,120500,113.94,113.94,113.94,113.94
CADJPY,20260115,120600,113.93,113.93,113.93,113.93
CADJPY,20260115,120700,113.93,113.94,113.92,113.93
CADJPY,20260115,120800,113.94,113.94,113.94,113.94
CADJPY,20260115,120900,113.94,113.94,113.94,113.94
CADJPY,20260115,121000,113.94,113.94,113.93,113.94
CADJPY,20260115,121100,113.94,113.94,113.94,113.94
CADJPY,20260115,121200,113.93,113.94,113.93,113.94
CADJPY,20260115,121300,113.95,113.95,113.95,113.95
CADJPY,20260115,121400,113.94,113.95,113.94,113.95
CADJPY,20260115,121500,113.95,113.95,113.95,113.95
CADJPY,20260115,121600,113.96,113.96,113.95,113.95
CADJPY,20260115,121700,113.96,113.96,113.96,113.96
CADJPY,20260115,121800,113.96,113.96,113.96,113.96
CADJPY,20260115,121900,113.96,113.96,113.96,113.96
CADJPY,20260115,122000,113.97,113.97,113.96,113.97
CADJPY,20260115,122100,113.97,113.98,113.97,113.98
CADJPY,20260115,122200,113.97,113.97,113.97,113.97
CADJPY,20260115,122300,113.98,113.98,113.98,113.98
CADJPY,20260115,122400,113.98,113.98,113.98,113.98
CADJPY,20260115,122500,113.98,113.98,113.98,113.98
CADJPY,20260115,122600,113.98,113.98,113.98,113.98
CADJPY,20260115,122700,113.98,113.98,113.98,113.98
CADJPY,20260115,122800,113.98,113.98,113.98,113.98
CADJPY,20260115,122900,113.98,113.99,113.98,113.99
CADJPY,20260115,123000,114.00,114.00,114.00,114.00
CADJPY,20260115,123100,114.00,114.00,114.00,114.00
CADJPY,20260115,123200,114.01,114.01,114.00,114.00
CADJPY,20260115,123300,114.00,114.00,114.00,114.00
CADJPY,20260115,123400,113.99,113.99,113.99,113.99
CADJPY,20260115,123500,113.99,113.99,113.99,113.99
CADJPY,20260115,123600,113.99,113.99,113.99,113.99
CADJPY,20260115,123700,113.99,113.99,113.98,113.98
CADJPY,20260115,123800,113.98,113.98,113.98,113.98
CADJPY,20260115,123900,113.99,113.99,113.99,113.99
CADJPY,20260115,124000,114.00,114.00,113.99,113.99
CADJPY,20260115,124100,113.99,113.99,113.99,113.99
CADJPY,20260115,124200,113.99,113.99,113.98,113.98
CADJPY,20260115,124300,113.99,113.99,113.99,113.99
CADJPY,20260115,124400,113.99,114.01,113.99,114.01
CADJPY,20260115,124500,114.02,114.02,114.01,114.01
CADJPY,20260115,124600,114.01,114.02,114.01,114.02
CADJPY,20260115,124700,114.02,114.02,114.02,114.02
CADJPY,20260115,124800,114.02,114.02,114.02,114.02
CADJPY,20260115,124900,114.03,114.03,114.03,114.03
CADJPY,20260115,125000,114.04,114.04,114.04,114.04
CADJPY,20260115,125100,114.04,114.04,114.04,114.04
CADJPY,20260115,125200,114.04,114.04,114.04,114.04
CADJPY,20260115,125300,114.04,114.04,114.04,114.04
CADJPY,20260115,125400,114.03,114.03,114.03,114.03
CADJPY,20260115,125500,114.02,114.02,114.02,114.02
CADJPY,20260115,125600,114.02,114.03,114.02,114.03
CADJPY,20260115,125700,114.02,114.03,114.02,114.03
CADJPY,20260115,125800,114.04,114.04,114.04,114.04
CADJPY,20260115,125900,114.03,114.04,114.03,114.04
CADJPY,20260115,130000,114.03,114.03,114.03,114.03
CADJPY,20260115,130100,114.04,114.04,114.03,114.04
CADJPY,20260115,130200,114.04,114.05,114.04,114.05
CADJPY,20260115,130300,114.05,114.05,114.05,114.05
CADJPY,20260115,130400,114.05,114.05,114.05,114.05
CADJPY,20260115,130500,114.05,114.05,114.05,114.05
CADJPY,20260115,130600,114.05,114.06,114.05,114.06
CADJPY,20260115,130700,114.05,114.05,114.04,114.04
CADJPY,20260115,130800,114.05,114.05,114.05,114.05
CADJPY,20260115,130900,114.05,114.05,114.05,114.05
CADJPY,20260115,131000,114.05,114.05,114.05,114.05
CADJPY,20260115,131100,114.06,114.06,114.06,114.06
CADJPY,20260115,131200,114.07,114.07,114.07,114.07
CADJPY,20260115,131300,114.07,114.07,114.07,114.07
CADJPY,20260115,131400,114.07,114.07,114.05,114.05
CADJPY,20260115,131500,114.04,114.05,114.04,114.05
CADJPY,20260115,131600,114.06,114.06,114.05,114.05
CADJPY,20260115,131700,114.06,114.06,114.06,114.06
CADJPY,20260115,131800,114.06,114.06,114.06,114.06
CADJPY,20260115,131900,114.06,114.06,114.05,114.05
CADJPY,20260115,132000,114.05,114.05,114.05,114.05
CADJPY,20260115,132100,114.04,114.04,114.04,114.04
CADJPY,20260115,132200,114.05,114.05,114.04,114.04
CADJPY,20260115,132300,114.04,114.04,114.04,114.04
CADJPY,20260115,132400,114.03,114.03,114.03,114.03
CADJPY,20260115,132500,114.03,114.03,114.03,114.03
CADJPY,20260115,132600,114.03,114.03,114.01,114.01
CADJPY,20260115,132700,114.01,114.01,114.00,114.00
CADJPY,20260115,132800,114.00,114.00,114.00,114.00
CADJPY,20260115,132900,114.00,114.00,114.00,114.00
CADJPY,20260115,133000,114.00,114.00,114.00,114.00
CADJPY,20260115,133100,114.00,114.00,114.00,114.00
CADJPY,20260115,133200,114.00,114.00,114.00,114.00
CADJPY,20260115,133300,113.99,113.99,113.99,113.99
CADJPY,20260115,133400,113.99,113.99,113.99,113.99
CADJPY,20260115,133500,113.98,113.98,113.98,113.98
CADJPY,20260115,133600,113.98,113.99,113.98,113.99
CADJPY,20260115,133700,113.99,113.99,113.99,113.99
CADJPY,20260115,133800,113.99,113.99,113.99,113.99
CADJPY,20260115,133900,114.00,114.00,114.00,114.00
CADJPY,20260115,134000,114.01,114.03,114.01,114.03
CADJPY,20260115,134100,114.04,114.04,114.03,114.03
CADJPY,20260115,134200,114.02,114.02,114.01,114.01
CADJPY,20260115,134300,114.02,114.02,114.01,114.01
CADJPY,20260115,134400,114.01,114.02,114.01,114.02
CADJPY,20260115,134500,114.02,114.02,114.02,114.02
CADJPY,20260115,134600,114.02,114.02,114.02,114.02
CADJPY,20260115,134700,114.01,114.01,114.01,114.01
CADJPY,20260115,134800,114.01,114.01,114.01,114.01
CADJPY,20260115,134900,114.02,114.02,114.02,114.02
CADJPY,20260115,135000,114.02,114.02,114.01,114.01
CADJPY,20260115,135100,114.01,114.02,114.01,114.02
CADJPY,20260115,135200,114.03,114.04,114.03,114.04
CADJPY,20260115,135300,114.05,114.05,114.03,114.03
CADJPY,20260115,135400,114.03,114.03,114.03,114.03
CADJPY,20260115,135500,114.03,114.04,114.03,114.04
CADJPY,20260115,135600,114.03,114.04,114.03,114.04
CADJPY,20260115,135700,114.04,114.04,114.04,114.04
CADJPY,20260115,135800,114.03,114.03,114.03,114.03
CADJPY,20260115,135900,114.02,114.03,114.02,114.03
CADJPY,20260115,140000,114.03,114.04,114.03,114.04
CADJPY,20260115,140100,114.03,114.03,114.03,114.03
CADJPY,20260115,140200,114.02,114.02,114.02,114.02
CADJPY,20260115,140300,114.02,114.02,114.00,114.00
CADJPY,20260115,140400,114.01,114.01,114.00,114.00
CADJPY,20260115,140500,114.01,114.02,114.01,114.02
CADJPY,20260115,140600,114.02,114.02,114.02,114.02
CADJPY,20260115,140700,114.03,114.04,114.03,114.03
CADJPY,20260115,140800,114.02,114.02,114.01,114.01
CADJPY,20260115,140900,114.01,114.01,114.01,114.01
CADJPY,20260115,141000,114.00,114.01,114.00,114.01
CADJPY,20260115,141100,114.02,114.02,114.02,114.02
CADJPY,20260115,141200,114.03,114.04,114.03,114.04
CADJPY,20260115,141300,114.05,114.05,114.03,114.03
CADJPY,20260115,141400,114.03,114.05,114.03,114.05
CADJPY,20260115,141500,114.06,114.06,114.06,114.06
CADJPY,20260115,141600,114.06,114.06,114.06,114.06
CADJPY,20260115,141700,114.06,114.06,114.06,114.06
CADJPY,20260115,141800,114.07,114.07,114.07,114.07
CADJPY,20260115,141900,114.06,114.06,114.06,114.06
CADJPY,20260115,142000,114.06,114.06,114.04,114.04
CADJPY,20260115,142100,114.05,114.05,114.05,114.05
CADJPY,20260115,142200,114.04,114.04,114.02,114.02
CADJPY,20260115,142300,114.02,114.02,114.02,114.02
CADJPY,20260115,142400,114.03,114.05,114.03,114.04
CADJPY,20260115,142500,114.03,114.03,114.03,114.03
CADJPY,20260115,142600,114.03,114.04,114.03,114.04
CADJPY,20260115,142700,114.04,114.04,114.03,114.03
CADJPY,20260115,142800,114.04,114.04,114.04,114.04
CADJPY,20260115,142900,114.05,114.05,114.05,114.05
CADJPY,20260115,143000,114.05,114.06,114.05,114.06
CADJPY,20260115,143100,114.07,114.10,114.07,114.10
CADJPY,20260115,143200,114.09,114.13,114.09,114.11
CADJPY,20260115,143300,114.10,114.11,114.10,114.11
CADJPY,20260115,143400,114.12,114.12,114.09,114.09
CADJPY,20260115,143500,114.09,114.09,114.09,114.09
CADJPY,20260115,143600,114.10,114.10,114.10,114.10
CADJPY,20260115,143700,114.10,114.11,114.10,114.10
CADJPY,20260115,143800,114.11,114.11,114.10,114.10
CADJPY,20260115,143900,114.11,114.11,114.10,114.10
CADJPY,20260115,144000,114.11,114.11,114.11,114.11
CADJPY,20260115,144100,114.11,114.11,114.11,114.11
CADJPY,20260115,144200,114.12,114.12,114.10,114.10
CADJPY,20260115,144300,114.11,114.11,114.10,114.10
CADJPY,20260115,144400,114.10,114.10,114.10,114.10
CADJPY,20260115,144500,114.11,114.12,114.11,114.11
CADJPY,20260115,144600,114.11,114.11,114.11,114.11
CADJPY,20260115,144700,114.11,114.11,114.11,114.11
CADJPY,20260115,144800,114.11,114.11,114.11,114.11
CADJPY,20260115,144900,114.10,114.12,114.10,114.12
CADJPY,20260115,145000,114.12,114.13,114.12,114.13
CADJPY,20260115,145100,114.12,114.13,114.10,114.10
CADJPY,20260115,145200,114.11,114.11,114.10,114.10
CADJPY,20260115,145300,114.11,114.11,114.10,114.10
CADJPY,20260115,145400,114.10,114.10,114.09,114.10
CADJPY,20260115,145500,114.11,114.12,114.11,114.11
CADJPY,20260115,145600,114.12,114.12,114.11,114.12
CADJPY,20260115,145700,114.11,114.11,114.11,114.11
CADJPY,20260115,145800,114.11,114.12,114.11,114.12
CADJPY,20260115,145900,114.13,114.14,114.13,114.14
CADJPY,20260115,150000,114.14,114.14,114.13,114.14
CADJPY,20260115,150100,114.15,114.15,114.14,114.15
CADJPY,20260115,150200,114.14,114.14,114.14,114.14
CADJPY,20260115,150300,114.14,114.14,114.13,114.13
CADJPY,20260115,150400,114.13,114.14,114.13,114.14
CADJPY,20260115,150500,114.13,114.13,114.12,114.13
CADJPY,20260115,150600,114.14,114.14,114.14,114.14
CADJPY,20260115,150700,114.13,114.13,114.13,114.13
CADJPY,20260115,150800,114.12,114.13,114.11,114.11
CADJPY,20260115,150900,114.12,114.12,114.10,114.10
CADJPY,20260115,151000,114.09,114.09,114.09,114.09
CADJPY,20260115,151100,114.09,114.09,114.08,114.08
CADJPY,20260115,151200,114.09,114.10,114.09,114.09
CADJPY,20260115,151300,114.10,114.10,114.10,114.10
CADJPY,20260115,151400,114.10,114.10,114.10,114.10
CADJPY,20260115,151500,114.09,114.09,114.08,114.09
CADJPY,20260115,151600,114.08,114.10,114.08,114.09
CADJPY,20260115,151700,114.09,114.09,114.09,114.09
CADJPY,20260115,151800,114.09,114.10,114.09,114.10
CADJPY,20260115,151900,114.09,114.09,114.07,114.07
CADJPY,20260115,152000,114.08,114.08,114.06,114.06
CADJPY,20260115,152100,114.05,114.06,114.05,114.06
CADJPY,20260115,152200,114.05,114.05,114.04,114.04
CADJPY,20260115,152300,114.05,114.05,114.03,114.03
CADJPY,20260115,152400,114.04,114.05,114.03,114.04
CADJPY,20260115,152500,114.05,114.05,114.04,114.05
CADJPY,20260115,152600,114.06,114.06,114.06,114.06
CADJPY,20260115,152700,114.07,114.09,114.07,114.09
CADJPY,20260115,152800,114.08,114.10,114.08,114.10
CADJPY,20260115,152900,114.09,114.10,114.09,114.10
CADJPY,20260115,153000,114.09,114.09,114.09,114.09
CADJPY,20260115,153100,114.10,114.11,114.09,114.10
CADJPY,20260115,153200,114.09,114.09,114.08,114.08
CADJPY,20260115,153300,114.07,114.08,114.07,114.08
CADJPY,20260115,153400,114.09,114.09,114.08,114.09
CADJPY,20260115,153500,114.09,114.09,114.09,114.09
CADJPY,20260115,153600,114.08,114.10,114.08,114.10
CADJPY,20260115,153700,114.10,114.10,114.10,114.10
CADJPY,20260115,153800,114.09,114.09,114.08,114.08
CADJPY,20260115,153900,114.09,114.09,114.09,114.09
CADJPY,20260115,154000,114.10,114.10,114.10,114.10
CADJPY,20260115,154100,114.11,114.12,114.11,114.12
CADJPY,20260115,154200,114.11,114.11,114.11,114.11
CADJPY,20260115,154300,114.12,114.12,114.10,114.10
CADJPY,20260115,154400,114.09,114.09,114.08,114.08
CADJPY,20260115,154500,114.07,114.08,114.07,114.08
CADJPY,20260115,154600,114.07,114.08,114.06,114.06
CADJPY,20260115,154700,114.05,114.06,114.05,114.06
CADJPY,20260115,154800,114.07,114.08,114.07,114.08
CADJPY,20260115,154900,114.09,114.10,114.09,114.10
CADJPY,20260115,155000,114.09,114.09,114.07,114.08
CADJPY,20260115,155100,114.09,114.09,114.08,114.08
CADJPY,20260115,155200,114.07,114.07,114.06,114.07
CADJPY,20260115,155300,114.08,114.08,114.06,114.06
CADJPY,20260115,155400,114.05,114.06,114.05,114.06
CADJPY,20260115,155500,114.07,114.07,114.07,114.07
CADJPY,20260115,155600,114.07,114.07,114.05,114.05
CADJPY,20260115,155700,114.06,114.06,114.05,114.05
CADJPY,20260115,155800,114.06,114.07,114.06,114.07
CADJPY,20260115,155900,114.08,114.08,114.08,114.08
CADJPY,20260115,160000,114.08,114.08,114.08,114.08
CADJPY,20260115,160100,114.09,114.09,114.08,114.09
CADJPY,20260115,160200,114.08,114.08,114.08,114.08
CADJPY,20260115,160300,114.08,114.08,114.08,114.08
CADJPY,20260115,160400,114.07,114.08,114.07,114.08
CADJPY,20260115,160500,114.09,114.09,114.07,114.07
CADJPY,20260115,160600,114.08,114.10,114.08,114.10
CADJPY,20260115,160700,114.10,114.10,114.10,114.10
CADJPY,20260115,160800,114.09,114.09,114.08,114.08
CADJPY,20260115,160900,114.09,114.10,114.09,114.09
CADJPY,20260115,161000,114.09,114.10,114.09,114.10
CADJPY,20260115,161100,114.11,114.11,114.09,114.09
CADJPY,20260115,161200,114.10,114.10,114.10,114.10
CADJPY,20260115,161300,114.10,114.11,114.10,114.10
CADJPY,20260115,161400,114.09,114.09,114.09,114.09
CADJPY,20260115,161500,114.09,114.09,114.09,114.09
CADJPY,20260115,161600,114.09,114.09,114.07,114.07
CADJPY,20260115,161700,114.07,114.07,114.06,114.06
CADJPY,20260115,161800,114.05,114.06,114.05,114.05
CADJPY,20260115,161900,114.05,114.05,114.04,114.05
CADJPY,20260115,162000,114.06,114.06,114.05,114.05
CADJPY,20260115,162100,114.04,114.05,114.04,114.04
CADJPY,20260115,162200,114.03,114.03,114.03,114.03
CADJPY,20260115,162300,114.03,114.04,114.03,114.04
CADJPY,20260115,162400,114.04,114.04,114.04,114.04
CADJPY,20260115,162500,114.05,114.05,114.03,114.03
CADJPY,20260115,162600,114.02,114.02,114.02,114.02
CADJPY,20260115,162700,114.03,114.03,114.02,114.02
CADJPY,20260115,162800,114.01,114.02,114.01,114.02
CADJPY,20260115,162900,114.01,114.01,114.01,114.01
CADJPY,20260115,163000,114.01,114.01,113.99,113.99
CADJPY,20260115,163100,113.98,113.99,113.97,113.98
CADJPY,20260115,163200,113.99,114.01,113.99,114.01
CADJPY,20260115,163300,114.02,114.02,114.01,114.01
CADJPY,20260115,163400,114.00,114.00,113.99,113.99
CADJPY,20260115,163500,113.98,113.98,113.95,113.95
CADJPY,20260115,163600,113.96,113.96,113.96,113.96
CADJPY,20260115,163700,113.96,113.98,113.96,113.97
CADJPY,20260115,163800,113.96,113.98,113.96,113.98
CADJPY,20260115,163900,113.99,113.99,113.99,113.99
CADJPY,20260115,164000,113.98,114.00,113.98,114.00
CADJPY,20260115,164100,114.00,114.00,114.00,114.00
CADJPY,20260115,164200,114.01,114.01,114.00,114.00
CADJPY,20260115,164300,114.01,114.01,114.01,114.01
CADJPY,20260115,164400,114.01,114.01,114.00,114.01
CADJPY,20260115,164500,114.02,114.02,114.00,114.01
CADJPY,20260115,164600,114.00,114.00,114.00,114.00
CADJPY,20260115,164700,114.01,114.01,113.99,114.00
CADJPY,20260115,164800,114.01,114.02,114.01,114.02
CADJPY,20260115,164900,114.03,114.04,114.03,114.04
CADJPY,20260115,165000,114.04,114.06,114.04,114.06
CADJPY,20260115,165100,114.05,114.08,114.05,114.07
CADJPY,20260115,165200,114.06,114.07,114.06,114.07
CADJPY,20260115,165300,114.08,114.08,114.07,114.07
CADJPY,20260115,165400,114.06,114.06,114.05,114.06
CADJPY,20260115,165500,114.06,114.06,114.06,114.06
CADJPY,20260115,165600,114.05,114.06,114.04,114.04
CADJPY,20260115,165700,114.03,114.04,114.03,114.03
CADJPY,20260115,165800,114.04,114.07,114.03,114.07
CADJPY,20260115,165900,114.08,114.09,114.08,114.09
CADJPY,20260115,170000,114.09,114.09,114.09,114.09
CADJPY,20260115,170100,114.09,114.09,114.09,114.09
CADJPY,20260115,170200,114.08,114.10,114.08,114.10
CADJPY,20260115,170300,114.11,114.11,114.09,114.09
CADJPY,20260115,170400,114.08,114.08,114.07,114.08
CADJPY,20260115,170500,114.07,114.07,114.06,114.07
CADJPY,20260115,170600,114.06,114.06,114.05,114.05
CADJPY,20260115,170700,114.06,114.06,114.05,114.05
CADJPY,20260115,170800,114.04,114.04,114.03,114.03
CADJPY,20260115,170900,114.04,114.04,114.03,114.03
CADJPY,20260115,171000,114.04,114.04,114.04,114.04
CADJPY,20260115,171100,114.04,114.05,114.04,114.05
CADJPY,20260115,171200,114.04,114.06,114.04,114.05
CADJPY,20260115,171300,114.05,114.05,114.05,114.05
CADJPY,20260115,171400,114.06,114.06,114.05,114.05
CADJPY,20260115,171500,114.05,114.05,114.04,114.04
CADJPY,20260115,171600,114.05,114.05,114.02,114.02
CADJPY,20260115,171700,114.03,114.05,114.03,114.05
CADJPY,20260115,171800,114.06,114.06,114.05,114.06
CADJPY,20260115,171900,114.05,114.05,114.05,114.05
CADJPY,20260115,172000,114.06,114.07,114.06,114.07
CADJPY,20260115,172100,114.06,114.06,114.05,114.05
CADJPY,20260115,172200,114.06,114.06,114.05,114.06
CADJPY,20260115,172300,114.05,114.06,114.05,114.05
CADJPY,20260115,172400,114.05,114.05,114.05,114.05
CADJPY,20260115,172500,114.04,114.04,114.04,114.04
CADJPY,20260115,172600,114.03,114.04,114.02,114.02
CADJPY,20260115,172700,114.01,114.02,114.01,114.02
CADJPY,20260115,172800,114.02,114.02,114.02,114.02
CADJPY,20260115,172900,114.02,114.02,114.02,114.02
CADJPY,20260115,173000,114.02,114.02,114.02,114.02
CADJPY,20260115,173100,114.03,114.03,114.02,114.02
CADJPY,20260115,173200,114.01,114.01,114.00,114.00
CADJPY,20260115,173300,113.99,113.99,113.99,113.99
CADJPY,20260115,173400,113.99,114.00,113.98,113.98
CADJPY,20260115,173500,113.99,114.00,113.99,114.00
CADJPY,20260115,173600,114.01,114.01,114.01,114.01
CADJPY,20260115,173700,114.02,114.02,114.02,114.02
CADJPY,20260115,173800,114.02,114.02,114.02,114.02
CADJPY,20260115,173900,114.02,114.02,114.01,114.02
CADJPY,20260115,174000,114.03,114.03,114.02,114.02
CADJPY,20260115,174100,114.01,114.01,114.01,114.01
CADJPY,20260115,174200,114.02,114.02,114.00,114.00
CADJPY,20260115,174300,114.01,114.01,113.99,114.00
CADJPY,20260115,174400,114.01,114.01,114.01,114.01
CADJPY,20260115,174500,114.02,114.02,114.02,114.02
CADJPY,20260115,174600,114.03,114.03,114.02,114.02
CADJPY,20260115,174700,114.01,114.02,114.01,114.02
CADJPY,20260115,174800,114.01,114.01,114.01,114.01
CADJPY,20260115,174900,114.01,114.04,114.01,114.04
CADJPY,20260115,175000,114.03,114.03,114.03,114.03
CADJPY,20260115,175100,114.03,114.04,114.03,114.03
CADJPY,20260115,175200,114.03,114.03,114.03,114.03
CADJPY,20260115,175300,114.02,114.03,114.02,114.03
CADJPY,20260115,175400,114.04,114.05,114.04,114.04
CADJPY,20260115,175500,114.03,114.03,114.01,114.01
CADJPY,20260115,175600,114.00,114.01,114.00,114.00
CADJPY,20260115,175700,113.99,113.99,113.98,113.98
CADJPY,20260115,175800,113.99,114.00,113.99,114.00
CADJPY,20260115,175900,114.01,114.01,114.01,114.01
CADJPY,20260115,180000,114.01,114.02,114.01,114.01
CADJPY,20260115,180100,114.00,114.01,114.00,114.01
CADJPY,20260115,180200,114.02,114.02,114.02,114.02
CADJPY,20260115,180300,114.02,114.02,114.01,114.01
CADJPY,20260115,180400,114.02,114.02,114.02,114.02
CADJPY,20260115,180500,114.03,114.03,114.02,114.02
CADJPY,20260115,180600,114.03,114.03,114.03,114.03
CADJPY,20260115,180700,114.03,114.03,114.02,114.03
CADJPY,20260115,180800,114.04,114.04,114.02,114.02
CADJPY,20260115,180900,114.03,114.03,114.02,114.03
CADJPY,20260115,181000,114.02,114.03,114.02,114.02
CADJPY,20260115,181100,114.02,114.02,114.02,114.02
CADJPY,20260115,181200,114.02,114.02,114.01,114.01
CADJPY,20260115,181300,114.00,114.00,113.98,113.98
CADJPY,20260115,181400,113.98,113.99,113.98,113.99
CADJPY,20260115,181500,114.00,114.00,114.00,114.00
CADJPY,20260115,181600,114.01,114.01,114.01,114.01
CADJPY,20260115,181700,114.01,114.01,114.01,114.01
CADJPY,20260115,181800,114.01,114.01,114.01,114.01
CADJPY,20260115,181900,114.01,114.01,114.01,114.01
CADJPY,20260115,182000,114.00,114.00,114.00,114.00
CADJPY,20260115,182100,114.00,114.00,113.99,114.00
CADJPY,20260115,182200,114.00,114.01,114.00,114.01
CADJPY,20260115,182300,114.02,114.02,114.02,114.02
CADJPY,20260115,182400,114.01,114.01,114.00,114.00
CADJPY,20260115,182500,114.00,114.00,114.00,114.00
CADJPY,20260115,182600,113.99,113.99,113.99,113.99
CADJPY,20260115,182700,113.98,114.00,113.98,114.00
CADJPY,20260115,182800,114.00,114.00,113.99,113.99
CADJPY,20260115,182900,114.00,114.00,113.99,113.99
CADJPY,20260115,183000,113.99,113.99,113.99,113.99
CADJPY,20260115,183100,114.00,114.00,114.00,114.00
CADJPY,20260115,183200,114.00,114.00,113.99,113.99
CADJPY,20260115,183300,113.99,113.99,113.99,113.99
CADJPY,20260115,183400,113.99,114.00,113.99,114.00
CADJPY,20260115,183500,114.01,114.01,114.01,114.01
CADJPY,20260115,183600,114.02,114.02,114.01,114.01
CADJPY,20260115,183700,114.01,114.02,114.01,114.02
CADJPY,20260115,183800,114.03,114.03,114.03,114.03
CADJPY,20260115,183900,114.03,114.03,114.03,114.03
CADJPY,20260115,184000,114.02,114.02,114.02,114.02
CADJPY,20260115,184100,114.02,114.02,114.01,114.01
CADJPY,20260115,184200,114.01,114.01,114.01,114.01
CADJPY,20260115,184300,114.01,114.01,114.00,114.00
CADJPY,20260115,184400,114.00,114.00,114.00,114.00
CADJPY,20260115,184500,114.00,114.00,114.00,114.00
CADJPY,20260115,184600,114.00,114.00,114.00,114.00
CADJPY,20260115,184700,114.01,114.03,114.01,114.03
CADJPY,20260115,184800,114.02,114.02,114.02,114.02
CADJPY,20260115,184900,114.02,114.02,114.02,114.02
CADJPY,20260115,185000,114.02,114.02,114.02,114.02
CADJPY,20260115,185100,114.02,114.02,114.01,114.01
CADJPY,20260115,185200,114.00,114.01,114.00,114.01
CADJPY,20260115,185300,114.02,114.02,114.01,114.01
CADJPY,20260115,185400,114.01,114.01,114.01,114.01
CADJPY,20260115,185500,114.01,114.01,114.01,114.01
CADJPY,20260115,185600,114.02,114.03,114.02,114.03
CADJPY,20260115,185700,114.02,114.02,114.02,114.02
CADJPY,20260115,185800,114.02,114.03,114.02,114.03
CADJPY,20260115,185900,114.02,114.02,114.02,114.02
CADJPY,20260115,190000,114.02,114.02,114.02,114.02
CADJPY,20260115,190100,114.03,114.03,114.02,114.02
CADJPY,20260115,190200,114.03,114.03,114.03,114.03
CADJPY,20260115,190300,114.03,114.03,114.03,114.03
CADJPY,20260115,190400,114.04,114.04,114.03,114.03
CADJPY,20260115,190500,114.02,114.02,114.02,114.02
CADJPY,20260115,190600,114.02,114.02,114.02,114.02
CADJPY,20260115,190700,114.02,114.03,114.02,114.03
CADJPY,20260115,190800,114.02,114.02,114.02,114.02
CADJPY,20260115,190900,114.01,114.02,114.01,114.02
CADJPY,20260115,191000,114.03,114.03,114.03,114.03
CADJPY,20260115,191100,114.03,114.04,114.03,114.04
CADJPY,20260115,191200,114.04,114.05,114.04,114.04
CADJPY,20260115,191300,114.03,114.04,114.03,114.04
CADJPY,20260115,191400,114.05,114.05,114.05,114.05
CADJPY,20260115,191500,114.06,114.06,114.05,114.05
CADJPY,20260115,191600,114.04,114.04,114.03,114.04
CADJPY,20260115,191700,114.04,114.04,114.04,114.04
CADJPY,20260115,191800,114.03,114.03,114.03,114.03
CADJPY,20260115,191900,114.04,114.04,114.04,114.04
CADJPY,20260115,192000,114.04,114.05,114.04,114.04
CADJPY,20260115,192100,114.05,114.05,114.04,114.04
CADJPY,20260115,192200,114.05,114.05,114.05,114.05
CADJPY,20260115,192300,114.05,114.05,114.04,114.04
CADJPY,20260115,192400,114.04,114.05,114.04,114.05
CADJPY,20260115,192500,114.05,114.05,114.05,114.05
CADJPY,20260115,192600,114.05,114.05,114.05,114.05
CADJPY,20260115,192700,114.06,114.06,114.06,114.06
CADJPY,20260115,192800,114.06,114.07,114.06,114.07
CADJPY,20260115,192900,114.08,114.08,114.08,114.08
CADJPY,20260115,193000,114.08,114.08,114.07,114.07
CADJPY,20260115,193100,114.07,114.07,114.07,114.07
CADJPY,20260115,193200,114.07,114.08,114.07,114.08
CADJPY,20260115,193300,114.08,114.08,114.07,114.07
CADJPY,20260115,193400,114.08,114.08,114.08,114.08
CADJPY,20260115,193500,114.08,114.08,114.07,114.07
CADJPY,20260115,193600,114.07,114.07,114.07,114.07
CADJPY,20260115,193700,114.08,114.08,114.08,114.08
CADJPY,20260115,193800,114.09,114.09,114.08,114.08
CADJPY,20260115,193900,114.08,114.08,114.08,114.08
CADJPY,20260115,194000,114.08,114.08,114.07,114.07
CADJPY,20260115,194100,114.07,114.07,114.07,114.07
CADJPY,20260115,194200,114.07,114.07,114.07,114.07
CADJPY,20260115,194300,114.07,114.07,114.07,114.07
CADJPY,20260115,194400,114.08,114.08,114.07,114.07
CADJPY,20260115,194500,114.07,114.08,114.07,114.08
CADJPY,20260115,194600,114.08,114.08,114.08,114.08
CADJPY,20260115,194700,114.09,114.09,114.09,114.09
CADJPY,20260115,194800,114.09,114.09,114.07,114.07
CADJPY,20260115,194900,114.07,114.07,114.07,114.07
CADJPY,20260115,195000,114.06,114.06,114.06,114.06
CADJPY,20260115,195100,114.06,114.06,114.06,114.06
CADJPY,20260115,195200,114.05,114.05,114.05,114.05
CADJPY,20260115,195300,114.05,114.06,114.05,114.05
CADJPY,20260115,195400,114.05,114.05,114.05,114.05
CADJPY,20260115,195500,114.05,114.05,114.05,114.05
CADJPY,20260115,195600,114.04,114.05,114.04,114.05
CADJPY,20260115,195700,114.05,114.06,114.05,114.05
CADJPY,20260115,195800,114.06,114.06,114.06,114.06
CADJPY,20260115,195900,114.05,114.05,114.05,114.05
CADJPY,20260115,200000,114.05,114.06,114.05,114.06
CADJPY,20260115,200100,114.06,114.06,114.06,114.06
CADJPY,20260115,200200,114.05,114.06,114.05,114.05
CADJPY,20260115,200300,114.06,114.06,114.05,114.05
CADJPY,20260115,200400,114.06,114.06,114.06,114.06
CADJPY,20260115,200500,114.06,114.06,114.06,114.06
CADJPY,20260115,200600,114.07,114.08,114.07,114.07
CADJPY,20260115,200700,114.06,114.06,114.06,114.06
CADJPY,20260115,200800,114.06,114.06,114.05,114.05
CADJPY,20260115,200900,114.04,114.05,114.04,114.04
CADJPY,20260115,201000,114.04,114.05,114.04,114.05
CADJPY,20260115,201100,114.04,114.04,114.04,114.04
CADJPY,20260115,201200,114.04,114.04,114.04,114.04
CADJPY,20260115,201300,114.04,114.04,114.04,114.04
CADJPY,20260115,201400,114.04,114.04,114.03,114.03
CADJPY,20260115,201500,114.04,114.04,114.04,114.04
CADJPY,20260115,201600,114.04,114.04,114.03,114.04
CADJPY,20260115,201700,114.04,114.04,114.04,114.04
CADJPY,20260115,201800,114.05,114.05,114.05,114.05
CADJPY,20260115,201900,114.05,114.05,114.05,114.05
CADJPY,20260115,202000,114.05,114.06,114.05,114.06
CADJPY,20260115,202100,114.06,114.06,114.06,114.06
CADJPY,20260115,202200,114.05,114.06,114.05,114.05
CADJPY,20260115,202300,114.05,114.05,114.05,114.05
CADJPY,20260115,202400,114.05,114.05,114.05,114.05
CADJPY,20260115,202500,114.06,114.06,114.05,114.05
CADJPY,20260115,202600,114.04,114.04,114.03,114.03
CADJPY,20260115,202700,114.03,114.03,114.03,114.03
CADJPY,20260115,202800,114.03,114.03,114.03,114.03
CADJPY,20260115,202900,114.03,114.03,114.03,114.03
CADJPY,20260115,203000,114.03,114.03,114.03,114.03
CADJPY,20260115,203100,114.03,114.03,114.03,114.03
CADJPY,20260115,203200,114.04,114.04,114.03,114.03
CADJPY,20260115,203300,114.03,114.04,114.03,114.03
CADJPY,20260115,203400,114.04,114.04,114.04,114.04
CADJPY,20260115,203500,114.04,114.04,114.04,114.04
CADJPY,20260115,203600,114.04,114.04,114.04,114.04
CADJPY,20260115,203700,114.05,114.05,114.04,114.04
CADJPY,20260115,203800,114.04,114.04,114.04,114.04
CADJPY,20260115,203900,114.04,114.04,114.04,114.04
CADJPY,20260115,204000,114.05,114.05,114.05,114.05
CADJPY,20260115,204100,114.05,114.06,114.05,114.06
CADJPY,20260115,204200,114.06,114.06,114.06,114.06
CADJPY,20260115,204300,114.06,114.06,114.06,114.06
CADJPY,20260115,204400,114.06,114.07,114.06,114.07
CADJPY,20260115,204500,114.07,114.07,114.07,114.07
CADJPY,20260115,204600,114.08,114.08,114.08,114.08
CADJPY,20260115,204700,114.08,114.09,114.08,114.08
CADJPY,20260115,204800,114.08,114.08,114.08,114.08
CADJPY,20260115,204900,114.07,114.08,114.07,114.08
CADJPY,20260115,205000,114.08,114.08,114.08,114.08
CADJPY,20260115,205100,114.08,114.08,114.08,114.08
CADJPY,20260115,205200,114.08,114.08,114.08,114.08
CADJPY,20260115,205300,114.08,114.08,114.08,114.08
CADJPY,20260115,205400,114.09,114.09,114.08,114.08
CADJPY,20260115,205500,114.08,114.08,114.08,114.08
CADJPY,20260115,205600,114.08,114.08,114.07,114.07
CADJPY,20260115,205700,114.07,114.07,114.07,114.07
CADJPY,20260115,205800,114.08,114.08,114.07,114.07
CADJPY,20260115,205900,114.07,114.07,114.07,114.07
CADJPY,20260115,210000,114.08,114.08,114.08,114.08
CADJPY,20260115,210100,114.07,114.07,114.07,114.07
CADJPY,20260115,210200,114.07,114.07,114.06,114.06
CADJPY,20260115,210300,114.07,114.07,114.07,114.07
CADJPY,20260115,210400,114.07,114.07,114.07,114.07
CADJPY,20260115,210500,114.07,114.07,114.07,114.07
CADJPY,20260115,210600,114.07,114.07,114.07,114.07
CADJPY,20260115,210700,114.08,114.08,114.07,114.07
CADJPY,20260115,210800,114.07,114.07,114.07,114.07
CADJPY,20260115,210900,114.06,114.06,114.06,114.06
CADJPY,20260115,211000,114.07,114.07,114.07,114.07
CADJPY,20260115,211100,114.06,114.06,114.06,114.06
CADJPY,20260115,211200,114.06,114.06,114.06,114.06
CADJPY,20260115,211300,114.06,114.07,114.06,114.07
CADJPY,20260115,211400,114.07,114.07,114.07,114.07
CADJPY,20260115,211500,114.07,114.07,114.07,114.07
CADJPY,20260115,211600,114.07,114.07,114.07,114.07
CADJPY,20260115,211700,114.07,114.07,114.07,114.07
CADJPY,20260115,211800,114.07,114.08,114.07,114.08
CADJPY,20260115,211900,114.07,114.07,114.07,114.07
CADJPY,20260115,212000,114.07,114.07,114.07,114.07
CADJPY,20260115,212100,114.07,114.08,114.07,114.08
CADJPY,20260115,212200,114.08,114.09,114.08,114.08
CADJPY,20260115,212300,114.08,114.08,114.08,114.08
CADJPY,20260115,212400,114.08,114.08,114.08,114.08
CADJPY,20260115,212500,114.08,114.09,114.08,114.09
CADJPY,20260115,212600,114.10,114.10,114.09,114.09
CADJPY,20260115,212700,114.09,114.09,114.09,114.09
CADJPY,20260115,212800,114.10,114.10,114.09,114.09
CADJPY,20260115,212900,114.09,114.09,114.09,114.09
CADJPY,20260115,213000,114.09,114.09,114.08,114.08
CADJPY,20260115,213100,114.08,114.08,114.08,114.08
CADJPY,20260115,213200,114.08,114.08,114.08,114.08
CADJPY,20260115,213300,114.08,114.08,114.08,114.08
CADJPY,20260115,213400,114.09,114.09,114.09,114.09
CADJPY,20260115,213500,114.09,114.09,114.09,114.09
CADJPY,20260115,213600,114.09,114.10,114.09,114.10
CADJPY,20260115,213700,114.10,114.10,114.10,114.10
CADJPY,20260115,213800,114.10,114.10,114.10,114.10
CADJPY,20260115,213900,114.09,114.09,114.09,114.09
CADJPY,20260115,214000,114.09,114.10,114.09,114.10
CADJPY,20260115,214100,114.10,114.11,114.10,114.11
CADJPY,20260115,214200,114.10,114.10,114.09,114.09
CADJPY,20260115,214300,114.09,114.09,114.09,114.09
CADJPY,20260115,214400,114.09,114.09,114.08,114.08
CADJPY,20260115,214500,114.08,114.08,114.08,114.08
CADJPY,20260115,214600,114.08,114.08,114.08,114.08
CADJPY,20260115,214700,114.07,114.08,114.07,114.08
CADJPY,20260115,214800,114.09,114.09,114.09,114.09
CADJPY,20260115,214900,114.08,114.09,114.08,114.09
CADJPY,20260115,215000,114.09,114.09,114.09,114.09
CADJPY,20260115,215100,114.10,114.10,114.09,114.09
CADJPY,20260115,215200,114.09,114.09,114.09,114.09
CADJPY,20260115,215300,114.09,114.09,114.09,114.09
CADJPY,20260115,215400,114.09,114.09,114.09,114.09
CADJPY,20260115,215500,114.09,114.10,114.09,114.10
CADJPY,20260115,215600,114.09,114.10,114.09,114.10
CADJPY,20260115,215700,114.10,114.10,114.10,114.10
CADJPY,20260115,215800,114.11,114.11,114.10,114.10
CADJPY,20260115,215900,114.11,114.11,114.10,114.10
CADJPY,20260115,220000,114.11,114.11,114.11,114.11
CADJPY,20260115,220100,114.10,114.10,114.10,114.10
CADJPY,20260115,220200,114.11,114.11,114.11,114.11
CADJPY,20260115,220300,114.11,114.11,114.11,114.11
CADJPY,20260115,220400,114.11,114.12,114.11,114.12
CADJPY,20260115,220500,114.13,114.14,114.13,114.14
CADJPY,20260115,220600,114.15,114.16,114.15,114.16
CADJPY,20260115,220700,114.15,114.15,114.15,114.15
CADJPY,20260115,220800,114.15,114.15,114.15,114.15
CADJPY,20260115,220900,114.15,114.15,114.15,114.15
CADJPY,20260115,221000,114.15,114.15,114.15,114.15
CADJPY,20260115,221100,114.15,114.15,114.14,114.14
CADJPY,20260115,221200,114.14,114.14,114.14,114.14
CADJPY,20260115,221300,114.14,114.14,114.14,114.14
CADJPY,20260115,221400,114.14,114.14,114.14,114.14
CADJPY,20260115,221500,114.14,114.14,114.14,114.14
CADJPY,20260115,221600,114.14,114.14,114.14,114.14
CADJPY,20260115,221700,114.14,114.16,114.14,114.16
CADJPY,20260115,221800,114.17,114.18,114.17,114.18
CADJPY,20260115,221900,114.19,114.19,114.19,114.19
CADJPY,20260115,222000,114.19,114.19,114.18,114.18
CADJPY,20260115,222100,114.17,114.17,114.17,114.17
CADJPY,20260115,222200,114.16,114.16,114.16,114.16
CADJPY,20260115,222300,114.16,114.16,114.16,114.16
CADJPY,20260115,222400,114.15,114.15,114.15,114.15
CADJPY,20260115,222500,114.15,114.15,114.15,114.15
CADJPY,20260115,222600,114.15,114.15,114.15,114.15
CADJPY,20260115,222700,114.15,114.15,114.15,114.15
CADJPY,20260115,222800,114.15,114.15,114.15,114.15
CADJPY,20260115,222900,114.15,114.15,114.15,114.15
CADJPY,20260115,223000,114.15,114.15,114.15,114.15
CADJPY,20260115,223100,114.15,114.16,114.15,114.16
CADJPY,20260115,223200,114.17,114.17,114.17,114.17
CADJPY,20260115,223300,114.17,114.17,114.17,114.17
CADJPY,20260115,223400,114.16,114.16,114.16,114.16
CADJPY,20260115,223500,114.16,114.17,114.16,114.17
CADJPY,20260115,223600,114.17,114.18,114.17,114.18
CADJPY,20260115,223700,114.18,114.19,114.18,114.19
CADJPY,20260115,223800,114.19,114.19,114.19,114.19
CADJPY,20260115,223900,114.19,114.19,114.19,114.19
CADJPY,20260115,224000,114.20,114.20,114.20,114.20
CADJPY,20260115,224100,114.20,114.20,114.19,114.19
CADJPY,20260115,224200,114.19,114.19,114.19,114.19
CADJPY,20260115,224300,114.18,114.18,114.17,114.17
CADJPY,20260115,224400,114.18,114.19,114.18,114.19
CADJPY,20260115,224500,114.20,114.20,114.20,114.20
CADJPY,20260115,224600,114.20,114.20,114.20,114.20
CADJPY,20260115,224700,114.19,114.19,114.19,114.19
CADJPY,20260115,224800,114.18,114.18,114.18,114.18
CADJPY,20260115,224900,114.18,114.18,114.18,114.18
CADJPY,20260115,225000,114.18,114.18,114.18,114.18
CADJPY,20260115,225100,114.18,114.19,114.18,114.19
CADJPY,20260115,225200,114.19,114.19,114.19,114.19
CADJPY,20260115,225300,114.19,114.19,114.19,114.19
CADJPY,20260115,225400,114.19,114.19,114.18,114.18
CADJPY,20260115,225500,114.17,114.17,114.16,114.16
CADJPY,20260115,225600,114.15,114.15,114.15,114.15
CADJPY,20260115,225700,114.14,114.15,114.14,114.14
CADJPY,20260115,225800,114.13,114.14,114.13,114.14
CADJPY,20260115,225900,114.13,114.13,114.13,114.13
CADJPY,20260115,230000,114.13,114.16,114.13,114.16
CADJPY,20260115,230100,114.15,114.15,114.15,114.15
CADJPY,20260115,230200,114.15,114.15,114.15,114.15
CADJPY,20260115,230300,114.15,114.15,114.15,114.15
CADJPY,20260115,230400,114.15,114.15,114.15,114.15
CADJPY,20260115,230500,114.15,114.15,114.15,114.15
CADJPY,20260115,230600,114.16,114.17,114.16,114.16
CADJPY,20260115,230700,114.15,114.16,114.15,114.16
CADJPY,20260115,230800,114.16,114.16,114.16,114.16
CADJPY,20260115,230900,114.16,114.16,114.16,114.16
CADJPY,20260115,231000,114.17,114.17,114.16,114.16
CADJPY,20260115,231100,114.16,114.16,114.16,114.16
CADJPY,20260115,231200,114.16,114.16,114.16,114.16
CADJPY,20260115,231300,114.16,114.16,114.15,114.16
CADJPY,20260115,231400,114.16,114.16,114.16,114.16
CADJPY,20260115,231500,114.17,114.17,114.17,114.17
CADJPY,20260115,231600,114.16,114.16,114.16,114.16
CADJPY,20260115,231700,114.15,114.15,114.15,114.15
CADJPY,20260115,231800,114.15,114.15,114.15,114.15
CADJPY,20260115,231900,114.15,114.15,114.14,114.14
CADJPY,20260115,232000,114.14,114.14,114.14,114.14
CADJPY,20260115,232100,114.14,114.14,114.13,114.13
CADJPY,20260115,232200,114.13,114.13,114.13,114.13
CADJPY,20260115,232300,114.13,114.13,114.13,114.13
CADJPY,20260115,232400,114.13,114.13,114.13,114.13
CADJPY,20260115,232500,114.14,114.14,114.14,114.14
CADJPY,20260115,232600,114.14,114.14,114.14,114.14
CADJPY,20260115,232700,114.14,114.14,114.14,114.14
CADJPY,20260115,232800,114.14,114.14,114.14,114.14
CADJPY,20260115,232900,114.14,114.14,114.14,114.14
CADJPY,20260115,233000,114.14,114.14,114.14,114.14
CADJPY,20260115,233100,114.14,114.15,114.14,114.15
CADJPY,20260115,233200,114.15,114.15,114.15,114.15
CADJPY,20260115,233300,114.15,114.15,114.15,114.15
CADJPY,20260115,233400,114.14,114.15,114.14,114.14
CADJPY,20260115,233500,114.14,114.14,114.14,114.14
CADJPY,20260115,233600,114.14,114.14,114.14,114.14
CADJPY,20260115,233700,114.15,114.15,114.14,114.14
CADJPY,20260115,233800,114.14,114.14,114.14,114.14
CADJPY,20260115,233900,114.14,114.14,114.14,114.14
CADJPY,20260115,234000,114.14,114.14,114.14,114.14
CADJPY,20260115,234100,114.14,114.14,114.14,114.14
CADJPY,20260115,234200,114.15,114.15,114.14,114.15
CADJPY,20260115,234300,114.16,114.16,114.15,114.15
CADJPY,20260115,234400,114.15,114.15,114.15,114.15
CADJPY,20260115,234500,114.16,114.16,114.16,114.16
CADJPY,20260115,234600,114.16,114.16,114.16,114.16
CADJPY,20260115,234700,114.15,114.15,114.15,114.15
CADJPY,20260115,234800,114.16,114.16,114.16,114.16
CADJPY,20260115,234900,114.16,114.16,114.15,114.15
CADJPY,20260115,235000,114.16,114.16,114.15,114.15
CADJPY,20260115,235100,114.15,114.15,114.15,114.15
CADJPY,20260115,235200,114.15,114.16,114.15,114.16
CADJPY,20260115,235300,114.16,114.16,114.15,114.15
CADJPY,20260115,235400,114.16,114.16,114.16,114.16
CADJPY,20260115,235500,114.16,114.16,114.15,114.15
CADJPY,20260115,235600,114.15,114.15,114.15,114.15
CADJPY,20260115,235700,114.15,114.15,114.15,114.15
CADJPY,20260115,235800,114.16,114.16,114.16,114.16
CADJPY,20260115,235900,114.16,114.16,114.16,114.16
CADJPY,20260116,000000,114.16,114.16,114.16,114.16
USDCNH,20260115,000100,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,000200,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,000300,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,000400,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,000500,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,000600,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,000700,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,000800,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,000900,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,001000,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,001100,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,001200,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,001300,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,001400,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,001500,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,001600,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,001700,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,001800,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,001900,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,002000,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,002100,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,002200,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,002300,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,002400,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,002500,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,002600,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,002700,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,002800,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,002900,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,003000,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,003100,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,003200,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,003300,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,003400,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,003500,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,003600,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,003700,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,003800,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,003900,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,004000,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,004100,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,004200,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,004300,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,004400,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,004500,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,004600,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,004700,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,004800,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,004900,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,005000,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,005100,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,005200,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,005300,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,005400,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,005500,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,005600,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,005700,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,005800,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,005900,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,010000,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,010100,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,010200,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,010300,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,010400,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,010500,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,010600,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,010700,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,010800,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,010900,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,011000,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,011100,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,011200,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,011300,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,011400,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,011500,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,011600,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,011700,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,011800,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,011900,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,012000,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,012100,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,012200,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,012300,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,012400,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,012500,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,012600,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,012700,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,012800,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,012900,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,013000,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,013100,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,013200,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,013300,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,013400,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,013500,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,013600,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,013700,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,013800,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,013900,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,014000,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,014100,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,014200,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,014300,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,014400,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,014500,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,014600,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,014700,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,014800,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,014900,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,015000,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,015100,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,015200,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,015300,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,015400,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,015500,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,015600,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,015700,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,015800,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,015900,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,020000,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,020100,6.9697,6.9697,6.9697,6.9697
USDCNH,20260115,020200,6.9661,6.9661,6.9659,6.9661
USDCNH,20260115,020300,6.9660,6.9661,6.9659,6.9661
USDCNH,20260115,020400,6.9660,6.9660,6.9658,6.9659
USDCNH,20260115,020500,6.9660,6.9662,6.9659,6.9661
USDCNH,20260115,020600,6.9660,6.9662,6.9656,6.9660
USDCNH,20260115,020700,6.9661,6.9661,6.9658,6.9658
USDCNH,20260115,020800,6.9659,6.9659,6.9657,6.9657
USDCNH,20260115,020900,6.9656,6.9659,6.9656,6.9659
USDCNH,20260115,021000,6.9658,6.9658,6.9658,6.9658
USDCNH,20260115,021100,6.9659,6.9662,6.9658,6.9659
USDCNH,20260115,021200,6.9660,6.9662,6.9660,6.9661
USDCNH,20260115,021300,6.9662,6.9663,6.9662,6.9662
USDCNH,20260115,021400,6.9661,6.9661,6.9661,6.9661
USDCNH,20260115,021500,6.9662,6.9670,6.9662,6.9667
USDCNH,20260115,021600,6.9668,6.9668,6.9631,6.9635
USDCNH,20260115,021700,6.9633,6.9639,6.9633,6.9637
USDCNH,20260115,021800,6.9636,6.9641,6.9635,6.9640
USDCNH,20260115,021900,6.9644,6.9647,6.9639,6.9641
USDCNH,20260115,022000,6.9642,6.9644,6.9639,6.9641
USDCNH,20260115,022100,6.9639,6.9641,6.9634,6.9634
USDCNH,20260115,022200,6.9637,6.9641,6.9637,6.9640
USDCNH,20260115,022300,6.9644,6.9644,6.9642,6.9643
USDCNH,20260115,022400,6.9642,6.9642,6.9637,6.9640
USDCNH,20260115,022500,6.9639,6.9642,6.9639,6.9642
USDCNH,20260115,022600,6.9644,6.9644,6.9633,6.9635
USDCNH,20260115,022700,6.9636,6.9639,6.9636,6.9638
USDCNH,20260115,022800,6.9639,6.9641,6.9639,6.9641
USDCNH,20260115,022900,6.9642,6.9643,6.9640,6.9640
USDCNH,20260115,023000,6.9639,6.9639,6.9632,6.9633
USDCNH,20260115,023100,6.9632,6.9637,6.9632,6.9634
USDCNH,20260115,023200,6.9635,6.9640,6.9635,6.9639
USDCNH,20260115,023300,6.9640,6.9649,6.9639,6.9648
USDCNH,20260115,023400,6.9649,6.9650,6.9646,6.9646
USDCNH,20260115,023500,6.9647,6.9651,6.9645,6.9650
USDCNH,20260115,023600,6.9651,6.9657,6.9649,6.9656
USDCNH,20260115,023700,6.9657,6.9657,6.9648,6.9649
USDCNH,20260115,023800,6.9650,6.9651,6.9649,6.9649
USDCNH,20260115,023900,6.9647,6.9648,6.9639,6.9639
USDCNH,20260115,024000,6.9640,6.9643,6.9638,6.9643
USDCNH,20260115,024100,6.9642,6.9643,6.9639,6.9639
USDCNH,20260115,024200,6.9640,6.9646,6.9640,6.9646
USDCNH,20260115,024300,6.9645,6.9645,6.9643,6.9643
USDCNH,20260115,024400,6.9642,6.9643,6.9640,6.9643
USDCNH,20260115,024500,6.9644,6.9646,6.9644,6.9646
USDCNH,20260115,024600,6.9645,6.9645,6.9643,6.9643
USDCNH,20260115,024700,6.9642,6.9644,6.9640,6.9644
USDCNH,20260115,024800,6.9643,6.9643,6.9638,6.9638
USDCNH,20260115,024900,6.9637,6.9641,6.9637,6.9640
USDCNH,20260115,025000,6.9639,6.9640,6.9637,6.9640
USDCNH,20260115,025100,6.9639,6.9639,6.9636,6.9636
USDCNH,20260115,025200,6.9637,6.9639,6.9637,6.9639
USDCNH,20260115,025300,6.9640,6.9645,6.9639,6.9644
USDCNH,20260115,025400,6.9645,6.9646,6.9644,6.9646
USDCNH,20260115,025500,6.9645,6.9647,6.9645,6.9647
USDCNH,20260115,025600,6.9646,6.9646,6.9637,6.9637
USDCNH,20260115,025700,6.9636,6.9638,6.9634,6.9635
USDCNH,20260115,025800,6.9634,6.9635,6.9633,6.9635
USDCNH,20260115,025900,6.9636,6.9637,6.9633,6.9633
USDCNH,20260115,030000,6.9631,6.9635,6.9630,6.9635
USDCNH,20260115,030100,6.9634,6.9638,6.9634,6.9637
USDCNH,20260115,030200,6.9636,6.9636,6.9630,6.9630
USDCNH,20260115,030300,6.9629,6.9635,6.9628,6.9635
USDCNH,20260115,030400,6.9636,6.9636,6.9634,6.9635
USDCNH,20260115,030500,6.9636,6.9636,6.9634,6.9635
USDCNH,20260115,030600,6.9634,6.9635,6.9633,6.9635
USDCNH,20260115,030700,6.9634,6.9635,6.9634,6.9634
USDCNH,20260115,030800,6.9635,6.9636,6.9634,6.9635
USDCNH,20260115,030900,6.9636,6.9637,6.9634,6.9634
USDCNH,20260115,031000,6.9634,6.9635,6.9634,6.9635
USDCNH,20260115,031100,6.9636,6.9640,6.9636,6.9639
USDCNH,20260115,031200,6.9638,6.9638,6.9636,6.9638
USDCNH,20260115,031300,6.9639,6.9640,6.9639,6.9639
USDCNH,20260115,031400,6.9640,6.9640,6.9639,6.9639
USDCNH,20260115,031500,6.9639,6.9639,6.9637,6.9638
USDCNH,20260115,031600,6.9637,6.9637,6.9637,6.9637
USDCNH,20260115,031700,6.9636,6.9636,6.9635,6.9635
USDCNH,20260115,031800,6.9636,6.9637,6.9636,6.9636
USDCNH,20260115,031900,6.9635,6.9635,6.9635,6.9635
USDCNH,20260115,032000,6.9634,6.9636,6.9634,6.9636
USDCNH,20260115,032100,6.9635,6.9635,6.9635,6.9635
USDCNH,20260115,032200,6.9634,6.9635,6.9631,6.9632
USDCNH,20260115,032300,6.9633,6.9634,6.9633,6.9633
USDCNH,20260115,032400,6.9634,6.9634,6.9633,6.9634
USDCNH,20260115,032500,6.9635,6.9636,6.9635,6.9636
USDCNH,20260115,032600,6.9636,6.9636,6.9634,6.9634
USDCNH,20260115,032700,6.9635,6.9640,6.9635,6.9640
USDCNH,20260115,032800,6.9643,6.9644,6.9643,6.9644
USDCNH,20260115,032900,6.9644,6.9644,6.9643,6.9644
USDCNH,20260115,033000,6.9645,6.9647,6.9644,6.9647
USDCNH,20260115,033100,6.9646,6.9647,6.9645,6.9645
USDCNH,20260115,033200,6.9644,6.9644,6.9641,6.9642
USDCNH,20260115,033300,6.9643,6.9644,6.9643,6.9644
USDCNH,20260115,033400,6.9643,6.9643,6.9643,6.9643
USDCNH,20260115,033500,6.9643,6.9644,6.9643,6.9644
USDCNH,20260115,033600,6.9643,6.9643,6.9642,6.9642
USDCNH,20260115,033700,6.9643,6.9644,6.9642,6.9643
USDCNH,20260115,033800,6.9642,6.9642,6.9641,6.9641
USDCNH,20260115,033900,6.9642,6.9644,6.9642,6.9644
USDCNH,20260115,034000,6.9643,6.9643,6.9641,6.9642
USDCNH,20260115,034100,6.9641,6.9641,6.9639,6.9640
USDCNH,20260115,034200,6.9641,6.9641,6.9641,6.9641
USDCNH,20260115,034300,6.9641,6.9643,6.9641,6.9643
USDCNH,20260115,034400,6.9643,6.9643,6.9643,6.9643
USDCNH,20260115,034500,6.9644,6.9645,6.9644,6.9645
USDCNH,20260115,034600,6.9646,6.9646,6.9645,6.9645
USDCNH,20260115,034700,6.9646,6.9646,6.9642,6.9642
USDCNH,20260115,034800,6.9643,6.9645,6.9643,6.9644
USDCNH,20260115,034900,6.9645,6.9645,6.9643,6.9645
USDCNH,20260115,035000,6.9644,6.9644,6.9643,6.9643
USDCNH,20260115,035100,6.9642,6.9642,6.9642,6.9642
USDCNH,20260115,035200,6.9642,6.9644,6.9642,6.9644
USDCNH,20260115,035300,6.9645,6.9645,6.9642,6.9645
USDCNH,20260115,035400,6.9644,6.9644,6.9643,6.9643
USDCNH,20260115,035500,6.9644,6.9644,6.9643,6.9643
USDCNH,20260115,035600,6.9642,6.9642,6.9641,6.9641
USDCNH,20260115,035700,6.9640,6.9641,6.9640,6.9641
USDCNH,20260115,035800,6.9642,6.9647,6.9642,6.9647
USDCNH,20260115,035900,6.9646,6.9646,6.9645,6.9645
USDCNH,20260115,040000,6.9646,6.9647,6.9646,6.9647
USDCNH,20260115,040100,6.9648,6.9648,6.9645,6.9645
USDCNH,20260115,040200,6.9646,6.9648,6.9646,6.9648
USDCNH,20260115,040300,6.9649,6.9652,6.9648,6.9652
USDCNH,20260115,040400,6.9653,6.9657,6.9653,6.9657
USDCNH,20260115,040500,6.9659,6.9662,6.9659,6.9661
USDCNH,20260115,040600,6.9660,6.9660,6.9658,6.9660
USDCNH,20260115,040700,6.9659,6.9659,6.9656,6.9656
USDCNH,20260115,040800,6.9655,6.9657,6.9655,6.9657
USDCNH,20260115,040900,6.9657,6.9657,6.9657,6.9657
USDCNH,20260115,041000,6.9658,6.9664,6.9656,6.9664
USDCNH,20260115,041100,6.9665,6.9670,6.9664,6.9664
USDCNH,20260115,041200,6.9663,6.9665,6.9662,6.9664
USDCNH,20260115,041300,6.9663,6.9664,6.9663,6.9664
USDCNH,20260115,041400,6.9665,6.9667,6.9665,6.9667
USDCNH,20260115,041500,6.9668,6.9668,6.9666,6.9666
USDCNH,20260115,041600,6.9667,6.9669,6.9667,6.9669
USDCNH,20260115,041700,6.9668,6.9668,6.9667,6.9667
USDCNH,20260115,041800,6.9668,6.9668,6.9665,6.9666
USDCNH,20260115,041900,6.9665,6.9666,6.9665,6.9665
USDCNH,20260115,042000,6.9665,6.9666,6.9665,6.9666
USDCNH,20260115,042100,6.9665,6.9665,6.9665,6.9665
USDCNH,20260115,042200,6.9665,6.9665,6.9663,6.9663
USDCNH,20260115,042300,6.9663,6.9663,6.9662,6.9662
USDCNH,20260115,042400,6.9661,6.9663,6.9661,6.9661
USDCNH,20260115,042500,6.9660,6.9662,6.9660,6.9662
USDCNH,20260115,042600,6.9662,6.9662,6.9662,6.9662
USDCNH,20260115,042700,6.9661,6.9661,6.9660,6.9661
USDCNH,20260115,042800,6.9662,6.9662,6.9659,6.9661
USDCNH,20260115,042900,6.9660,6.9661,6.9660,6.9661
USDCNH,20260115,043000,6.9660,6.9662,6.9660,6.9662
USDCNH,20260115,043100,6.9663,6.9663,6.9661,6.9662
USDCNH,20260115,043200,6.9662,6.9662,6.9662,6.9662
USDCNH,20260115,043300,6.9663,6.9663,6.9662,6.9662
USDCNH,20260115,043400,6.9663,6.9665,6.9663,6.9664
USDCNH,20260115,043500,6.9663,6.9663,6.9662,6.9662
USDCNH,20260115,043600,6.9661,6.9661,6.9660,6.9661
USDCNH,20260115,043700,6.9661,6.9661,6.9661,6.9661
USDCNH,20260115,043800,6.9660,6.9660,6.9660,6.9660
USDCNH,20260115,043900,6.9661,6.9661,6.9661,6.9661
USDCNH,20260115,044000,6.9661,6.9662,6.9661,6.9661
USDCNH,20260115,044100,6.9661,6.9664,6.9661,6.9664
USDCNH,20260115,044200,6.9664,6.9664,6.9664,6.9664
USDCNH,20260115,044300,6.9664,6.9664,6.9664,6.9664
USDCNH,20260115,044400,6.9665,6.9665,6.9665,6.9665
USDCNH,20260115,044500,6.9665,6.9665,6.9665,6.9665
USDCNH,20260115,044600,6.9666,6.9668,6.9666,6.9668
USDCNH,20260115,044700,6.9668,6.9668,6.9668,6.9668
USDCNH,20260115,044800,6.9669,6.9669,6.9668,6.9668
USDCNH,20260115,044900,6.9668,6.9668,6.9668,6.9668
USDCNH,20260115,045000,6.9668,6.9671,6.9668,6.9671
USDCNH,20260115,045100,6.9671,6.9671,6.9671,6.9671
USDCNH,20260115,045200,6.9670,6.9670,6.9670,6.9670
USDCNH,20260115,045300,6.9670,6.9670,6.9670,6.9670
USDCNH,20260115,045400,6.9670,6.9671,6.9670,6.9671
USDCNH,20260115,045500,6.9670,6.9670,6.9670,6.9670
USDCNH,20260115,045600,6.9670,6.9670,6.9670,6.9670
USDCNH,20260115,045700,6.9670,6.9671,6.9670,6.9671
USDCNH,20260115,045800,6.9670,6.9671,6.9670,6.9671
USDCNH,20260115,045900,6.9672,6.9672,6.9670,6.9670
USDCNH,20260115,050000,6.9670,6.9670,6.9670,6.9670
USDCNH,20260115,050100,6.9670,6.9670,6.9670,6.9670
USDCNH,20260115,050200,6.9671,6.9673,6.9671,6.9673
USDCNH,20260115,050300,6.9673,6.9673,6.9673,6.9673
USDCNH,20260115,050400,6.9674,6.9674,6.9674,6.9674
USDCNH,20260115,050500,6.9674,6.9674,6.9672,6.9672
USDCNH,20260115,050600,6.9672,6.9674,6.9672,6.9674
USDCNH,20260115,050700,6.9675,6.9675,6.9674,6.9675
USDCNH,20260115,050800,6.9675,6.9675,6.9675,6.9675
USDCNH,20260115,050900,6.9674,6.9674,6.9673,6.9673
USDCNH,20260115,051000,6.9673,6.9673,6.9673,6.9673
USDCNH,20260115,051100,6.9672,6.9672,6.9672,6.9672
USDCNH,20260115,051200,6.9672,6.9673,6.9671,6.9671
USDCNH,20260115,051300,6.9671,6.9671,6.9671,6.9671
USDCNH,20260115,051400,6.9669,6.9669,6.9669,6.9669
USDCNH,20260115,051500,6.9669,6.9669,6.9669,6.9669
USDCNH,20260115,051600,6.9669,6.9669,6.9669,6.9669
USDCNH,20260115,051700,6.9669,6.9669,6.9669,6.9669
USDCNH,20260115,051800,6.9669,6.9669,6.9669,6.9669
USDCNH,20260115,051900,6.9669,6.9670,6.9669,6.9670
USDCNH,20260115,052000,6.9669,6.9671,6.9669,6.9671
USDCNH,20260115,052100,6.9671,6.9671,6.9671,6.9671
USDCNH,20260115,052200,6.9671,6.9671,6.9671,6.9671
USDCNH,20260115,052300,6.9670,6.9671,6.9670,6.9671
USDCNH,20260115,052400,6.9671,6.9671,6.9671,6.9671
USDCNH,20260115,052500,6.9671,6.9671,6.9671,6.9671
USDCNH,20260115,052600,6.9672,6.9673,6.9672,6.9673
USDCNH,20260115,052700,6.9673,6.9673,6.9673,6.9673
USDCNH,20260115,052800,6.9673,6.9673,6.9673,6.9673
USDCNH,20260115,052900,6.9673,6.9673,6.9673,6.9673
USDCNH,20260115,053000,6.9673,6.9673,6.9673,6.9673
USDCNH,20260115,053100,6.9674,6.9674,6.9674,6.9674
USDCNH,20260115,053200,6.9674,6.9674,6.9674,6.9674
USDCNH,20260115,053300,6.9675,6.9675,6.9674,6.9674
USDCNH,20260115,053400,6.9674,6.9674,6.9673,6.9673
USDCNH,20260115,053500,6.9673,6.9673,6.9673,6.9673
USDCNH,20260115,053600,6.9673,6.9673,6.9673,6.9673
USDCNH,20260115,053700,6.9671,6.9672,6.9671,6.9672
USDCNH,20260115,053800,6.9672,6.9672,6.9672,6.9672
USDCNH,20260115,053900,6.9673,6.9673,6.9671,6.9671
USDCNH,20260115,054000,6.9671,6.9671,6.9671,6.9671
USDCNH,20260115,054100,6.9671,6.9671,6.9671,6.9671
USDCNH,20260115,054200,6.9670,6.9670,6.9670,6.9670
USDCNH,20260115,054300,6.9670,6.9670,6.9670,6.9670
USDCNH,20260115,054400,6.9669,6.9669,6.9669,6.9669
USDCNH,20260115,054500,6.9669,6.9669,6.9669,6.9669
USDCNH,20260115,054600,6.9669,6.9669,6.9669,6.9669
USDCNH,20260115,054700,6.9669,6.9669,6.9669,6.9669
USDCNH,20260115,054800,6.9669,6.9669,6.9669,6.9669
USDCNH,20260115,054900,6.9669,6.9669,6.9669,6.9669
USDCNH,20260115,055000,6.9670,6.9670,6.9669,6.9669
USDCNH,20260115,055100,6.9669,6.9669,6.9669,6.9669
USDCNH,20260115,055200,6.9668,6.9670,6.9668,6.9670
USDCNH,20260115,055300,6.9669,6.9669,6.9669,6.9669
USDCNH,20260115,055400,6.9668,6.9669,6.9668,6.9669
USDCNH,20260115,055500,6.9670,6.9670,6.9669,6.9669
USDCNH,20260115,055600,6.9669,6.9669,6.9669,6.9669
USDCNH,20260115,055700,6.9670,6.9671,6.9670,6.9671
USDCNH,20260115,055800,6.9671,6.9671,6.9671,6.9671
USDCNH,20260115,055900,6.9671,6.9671,6.9671,6.9671
USDCNH,20260115,060000,6.9671,6.9671,6.9671,6.9671
USDCNH,20260115,060100,6.9672,6.9676,6.9672,6.9676
USDCNH,20260115,060200,6.9677,6.9677,6.9675,6.9675
USDCNH,20260115,060300,6.9675,6.9675,6.9675,6.9675
USDCNH,20260115,060400,6.9675,6.9675,6.9675,6.9675
USDCNH,20260115,060500,6.9675,6.9675,6.9675,6.9675
USDCNH,20260115,060600,6.9674,6.9675,6.9674,6.9675
USDCNH,20260115,060700,6.9674,6.9675,6.9673,6.9674
USDCNH,20260115,060800,6.9674,6.9674,6.9674,6.9674
USDCNH,20260115,060900,6.9675,6.9675,6.9675,6.9675
USDCNH,20260115,061000,6.9675,6.9675,6.9673,6.9673
USDCNH,20260115,061100,6.9674,6.9675,6.9674,6.9675
USDCNH,20260115,061200,6.9675,6.9675,6.9675,6.9675
USDCNH,20260115,061300,6.9675,6.9675,6.9674,6.9674
USDCNH,20260115,061400,6.9674,6.9674,6.9674,6.9674
USDCNH,20260115,061500,6.9675,6.9675,6.9675,6.9675
USDCNH,20260115,061600,6.9675,6.9675,6.9675,6.9675
USDCNH,20260115,061700,6.9675,6.9675,6.9675,6.9675
USDCNH,20260115,061800,6.9675,6.9675,6.9675,6.9675
USDCNH,20260115,061900,6.9675,6.9675,6.9673,6.9673
USDCNH,20260115,062000,6.9674,6.9675,6.9674,6.9675
USDCNH,20260115,062100,6.9676,6.9676,6.9674,6.9674
USDCNH,20260115,062200,6.9673,6.9673,6.9673,6.9673
USDCNH,20260115,062300,6.9673,6.9673,6.9672,6.9673
USDCNH,20260115,062400,6.9674,6.9675,6.9674,6.9675
USDCNH,20260115,062500,6.9676,6.9678,6.9676,6.9677
USDCNH,20260115,062600,6.9676,6.9676,6.9676,6.9676
USDCNH,20260115,062700,6.9676,6.9676,6.9676,6.9676
USDCNH,20260115,062800,6.9676,6.9676,6.9676,6.9676
USDCNH,20260115,062900,6.9676,6.9676,6.9673,6.9673
USDCNH,20260115,063000,6.9673,6.9673,6.9673,6.9673
USDCNH,20260115,063100,6.9672,6.9672,6.9668,6.9669
USDCNH,20260115,063200,6.9670,6.9670,6.9669,6.9669
USDCNH,20260115,063300,6.9668,6.9668,6.9667,6.9667
USDCNH,20260115,063400,6.9666,6.9668,6.9666,6.9666
USDCNH,20260115,063500,6.9667,6.9669,6.9667,6.9667
USDCNH,20260115,063600,6.9666,6.9667,6.9665,6.9665
USDCNH,20260115,063700,6.9666,6.9667,6.9666,6.9666
USDCNH,20260115,063800,6.9667,6.9667,6.9666,6.9666
USDCNH,20260115,063900,6.9665,6.9666,6.9663,6.9663
USDCNH,20260115,064000,6.9664,6.9666,6.9664,6.9665
USDCNH,20260115,064100,6.9666,6.9667,6.9666,6.9667
USDCNH,20260115,064200,6.9668,6.9669,6.9667,6.9667
USDCNH,20260115,064300,6.9666,6.9668,6.9666,6.9668
USDCNH,20260115,064400,6.9668,6.9668,6.9668,6.9668
USDCNH,20260115,064500,6.9667,6.9667,6.9667,6.9667
USDCNH,20260115,064600,6.9666,6.9666,6.9665,6.9665
USDCNH,20260115,064700,6.9665,6.9665,6.9665,6.9665
USDCNH,20260115,064800,6.9665,6.9665,6.9665,6.9665
USDCNH,20260115,064900,6.9665,6.9665,6.9665,6.9665
USDCNH,20260115,065000,6.9665,6.9666,6.9665,6.9666
USDCNH,20260115,065100,6.9666,6.9666,6.9666,6.9666
USDCNH,20260115,065200,6.9665,6.9665,6.9664,6.9664
USDCNH,20260115,065300,6.9663,6.9663,6.9662,6.9663
USDCNH,20260115,065400,6.9664,6.9665,6.9664,6.9664
USDCNH,20260115,065500,6.9665,6.9665,6.9665,6.9665
USDCNH,20260115,065600,6.9665,6.9665,6.9662,6.9665
USDCNH,20260115,065700,6.9666,6.9666,6.9662,6.9662
USDCNH,20260115,065800,6.9661,6.9663,6.9660,6.9661
USDCNH,20260115,065900,6.9662,6.9662,6.9660,6.9662
USDCNH,20260115,070000,6.9661,6.9664,6.9661,6.9663
USDCNH,20260115,070100,6.9664,6.9667,6.9664,6.9667
USDCNH,20260115,070200,6.9667,6.9670,6.9667,6.9670
USDCNH,20260115,070300,6.9669,6.9669,6.9667,6.9668
USDCNH,20260115,070400,6.9668,6.9669,6.9668,6.9669
USDCNH,20260115,070500,6.9668,6.9668,6.9668,6.9668
USDCNH,20260115,070600,6.9667,6.9670,6.9666,6.9669
USDCNH,20260115,070700,6.9668,6.9668,6.9665,6.9665
USDCNH,20260115,070800,6.9666,6.9667,6.9666,6.9667
USDCNH,20260115,070900,6.9668,6.9668,6.9666,6.9666
USDCNH,20260115,071000,6.9665,6.9665,6.9663,6.9663
USDCNH,20260115,071100,6.9664,6.9665,6.9664,6.9665
USDCNH,20260115,071200,6.9664,6.9664,6.9663,6.9663
USDCNH,20260115,071300,6.9664,6.9664,6.9663,6.9663
USDCNH,20260115,071400,6.9664,6.9666,6.9664,6.9666
USDCNH,20260115,071500,6.9667,6.9668,6.9667,6.9668
USDCNH,20260115,071600,6.9667,6.9667,6.9665,6.9665
USDCNH,20260115,071700,6.9666,6.9666,6.9664,6.9664
USDCNH,20260115,071800,6.9665,6.9666,6.9665,6.9666
USDCNH,20260115,071900,6.9666,6.9666,6.9666,6.9666
USDCNH,20260115,072000,6.9666,6.9666,6.9666,6.9666
USDCNH,20260115,072100,6.9666,6.9666,6.9665,6.9665
USDCNH,20260115,072200,6.9664,6.9664,6.9662,6.9662
USDCNH,20260115,072300,6.9663,6.9664,6.9663,6.9663
USDCNH,20260115,072400,6.9662,6.9662,6.9661,6.9661
USDCNH,20260115,072500,6.9662,6.9662,6.9662,6.9662
USDCNH,20260115,072600,6.9662,6.9662,6.9662,6.9662
USDCNH,20260115,072700,6.9662,6.9662,6.9662,6.9662
USDCNH,20260115,072800,6.9661,6.9663,6.9661,6.9663
USDCNH,20260115,072900,6.9662,6.9665,6.9661,6.9665
USDCNH,20260115,073000,6.9664,6.9664,6.9664,6.9664
USDCNH,20260115,073100,6.9664,6.9665,6.9664,6.9665
USDCNH,20260115,073200,6.9666,6.9668,6.9666,6.9668
USDCNH,20260115,073300,6.9669,6.9671,6.9669,6.9671
USDCNH,20260115,073400,6.9670,6.9675,6.9670,6.9672
USDCNH,20260115,073500,6.9673,6.9673,6.9672,6.9673
USDCNH,20260115,073600,6.9674,6.9674,6.9673,6.9673
USDCNH,20260115,073700,6.9673,6.9674,6.9673,6.9674
USDCNH,20260115,073800,6.9673,6.9673,6.9672,6.9672
USDCNH,20260115,073900,6.9673,6.9673,6.9672,6.9673
USDCNH,20260115,074000,6.9672,6.9673,6.9672,6.9673
USDCNH,20260115,074100,6.9672,6.9672,6.9671,6.9671
USDCNH,20260115,074200,6.9672,6.9674,6.9672,6.9674
USDCNH,20260115,074300,6.9672,6.9675,6.9672,6.9675
USDCNH,20260115,074400,6.9676,6.9683,6.9676,6.9682
USDCNH,20260115,074500,6.9683,6.9689,6.9683,6.9688
USDCNH,20260115,074600,6.9689,6.9690,6.9689,6.9689
USDCNH,20260115,074700,6.9690,6.9690,6.9689,6.9689
USDCNH,20260115,074800,6.9690,6.9690,6.9689,6.9689
USDCNH,20260115,074900,6.9688,6.9688,6.9683,6.9683
USDCNH,20260115,075000,6.9682,6.9682,6.9678,6.9679
USDCNH,20260115,075100,6.9680,6.9681,6.9680,6.9681
USDCNH,20260115,075200,6.9682,6.9685,6.9681,6.9685
USDCNH,20260115,075300,6.9684,6.9684,6.9681,6.9681
USDCNH,20260115,075400,6.9680,6.9681,6.9680,6.9680
USDCNH,20260115,075500,6.9681,6.9682,6.9681,6.9681
USDCNH,20260115,075600,6.9682,6.9685,6.9681,6.9684
USDCNH,20260115,075700,6.9682,6.9682,6.9681,6.9682
USDCNH,20260115,075800,6.9683,6.9688,6.9683,6.9686
USDCNH,20260115,075900,6.9685,6.9685,6.9683,6.9683
USDCNH,20260115,080000,6.9682,6.9683,6.9681,6.9683
USDCNH,20260115,080100,6.9682,6.9682,6.9677,6.9677
USDCNH,20260115,080200,6.9676,6.9676,6.9674,6.9676
USDCNH,20260115,080300,6.9677,6.9678,6.9676,6.9678
USDCNH,20260115,080400,6.9677,6.9677,6.9675,6.9675
USDCNH,20260115,080500,6.9677,6.9681,6.9677,6.9681
USDCNH,20260115,080600,6.9681,6.9681,6.9680,6.9680
USDCNH,20260115,080700,6.9681,6.9681,6.9680,6.9681
USDCNH,20260115,080800,6.9680,6.9681,6.9679,6.9681
USDCNH,20260115,080900,6.9680,6.9681,6.9680,6.9681
USDCNH,20260115,081000,6.9680,6.9681,6.9680,6.9681
USDCNH,20260115,081100,6.9682,6.9688,6.9682,6.9688
USDCNH,20260115,081200,6.9690,6.9724,6.9690,6.9724
USDCNH,20260115,081300,6.9718,6.9723,6.9712,6.9712
USDCNH,20260115,081400,6.9711,6.9724,6.9711,6.9724
USDCNH,20260115,081500,6.9723,6.9726,6.9713,6.9713
USDCNH,20260115,081600,6.9714,6.9716,6.9707,6.9708
USDCNH,20260115,081700,6.9709,6.9709,6.9704,6.9704
USDCNH,20260115,081800,6.9703,6.9704,6.9702,6.9702
USDCNH,20260115,081900,6.9703,6.9703,6.9703,6.9703
USDCNH,20260115,082000,6.9701,6.9701,6.9700,6.9700
USDCNH,20260115,082100,6.9701,6.9706,6.9701,6.9706
USDCNH,20260115,082200,6.9711,6.9712,6.9710,6.9710
USDCNH,20260115,082300,6.9711,6.9715,6.9711,6.9715
USDCNH,20260115,082400,6.9714,6.9715,6.9712,6.9714
USDCNH,20260115,082500,6.9713,6.9713,6.9709,6.9710
USDCNH,20260115,082600,6.9711,6.9711,6.9704,6.9704
USDCNH,20260115,082700,6.9705,6.9705,6.9702,6.9703
USDCNH,20260115,082800,6.9702,6.9702,6.9699,6.9700
USDCNH,20260115,082900,6.9700,6.9700,6.9700,6.9700
USDCNH,20260115,083000,6.9699,6.9699,6.9694,6.9695
USDCNH,20260115,083100,6.9696,6.9699,6.9695,6.9699
USDCNH,20260115,083200,6.9700,6.9703,6.9700,6.9701
USDCNH,20260115,083300,6.9702,6.9702,6.9696,6.9696
USDCNH,20260115,083400,6.9695,6.9697,6.9695,6.9696
USDCNH,20260115,083500,6.9697,6.9698,6.9696,6.9697
USDCNH,20260115,083600,6.9696,6.9696,6.9693,6.9693
USDCNH,20260115,083700,6.9692,6.9692,6.9690,6.9690
USDCNH,20260115,083800,6.9690,6.9690,6.9688,6.9688
USDCNH,20260115,083900,6.9687,6.9687,6.9685,6.9686
USDCNH,20260115,084000,6.9687,6.9687,6.9687,6.9687
USDCNH,20260115,084100,6.9686,6.9686,6.9683,6.9684
USDCNH,20260115,084200,6.9685,6.9685,6.9680,6.9681
USDCNH,20260115,084300,6.9680,6.9680,6.9679,6.9679
USDCNH,20260115,084400,6.9678,6.9680,6.9677,6.9678
USDCNH,20260115,084500,6.9679,6.9681,6.9678,6.9678
USDCNH,20260115,084600,6.9679,6.9679,6.9679,6.9679
USDCNH,20260115,084700,6.9678,6.9681,6.9678,6.9679
USDCNH,20260115,084800,6.9678,6.9683,6.9677,6.9683
USDCNH,20260115,084900,6.9682,6.9682,6.9680,6.9680
USDCNH,20260115,085000,6.9679,6.9679,6.9676,6.9678
USDCNH,20260115,085100,6.9677,6.9679,6.9677,6.9678
USDCNH,20260115,085200,6.9679,6.9683,6.9679,6.9683
USDCNH,20260115,085300,6.9682,6.9682,6.9680,6.9680
USDCNH,20260115,085400,6.9681,6.9684,6.9681,6.9683
USDCNH,20260115,085500,6.9684,6.9687,6.9684,6.9685
USDCNH,20260115,085600,6.9684,6.9684,6.9683,6.9683
USDCNH,20260115,085700,6.9684,6.9689,6.9684,6.9689
USDCNH,20260115,085800,6.9688,6.9689,6.9685,6.9689
USDCNH,20260115,085900,6.9690,6.9691,6.9687,6.9688
USDCNH,20260115,090000,6.9689,6.9689,6.9687,6.9688
USDCNH,20260115,090100,6.9687,6.9687,6.9686,6.9686
USDCNH,20260115,090200,6.9684,6.9684,6.9679,6.9682
USDCNH,20260115,090300,6.9683,6.9683,6.9679,6.9682
USDCNH,20260115,090400,6.9681,6.9681,6.9677,6.9680
USDCNH,20260115,090500,6.9681,6.9683,6.9679,6.9679
USDCNH,20260115,090600,6.9678,6.9678,6.9677,6.9678
USDCNH,20260115,090700,6.9677,6.9677,6.9676,6.9676
USDCNH,20260115,090800,6.9675,6.9676,6.9675,6.9675
USDCNH,20260115,090900,6.9676,6.9676,6.9674,6.9674
USDCNH,20260115,091000,6.9675,6.9676,6.9674,6.9675
USDCNH,20260115,091100,6.9674,6.9674,6.9672,6.9672
USDCNH,20260115,091200,6.9671,6.9671,6.9669,6.9671
USDCNH,20260115,091300,6.9672,6.9672,6.9670,6.9670
USDCNH,20260115,091400,6.9671,6.9671,6.9667,6.9668
USDCNH,20260115,091500,6.9667,6.9671,6.9667,6.9670
USDCNH,20260115,091600,6.9671,6.9671,6.9668,6.9668
USDCNH,20260115,091700,6.9671,6.9671,6.9670,6.9670
USDCNH,20260115,091800,6.9671,6.9672,6.9671,6.9672
USDCNH,20260115,091900,6.9671,6.9672,6.9671,6.9671
USDCNH,20260115,092000,6.9670,6.9671,6.9669,6.9670
USDCNH,20260115,092100,6.9671,6.9671,6.9662,6.9662
USDCNH,20260115,092200,6.9663,6.9665,6.9663,6.9665
USDCNH,20260115,092300,6.9664,6.9664,6.9662,6.9663
USDCNH,20260115,092400,6.9664,6.9664,6.9663,6.9663
USDCNH,20260115,092500,6.9664,6.9664,6.9664,6.9664
USDCNH,20260115,092600,6.9663,6.9663,6.9661,6.9661
USDCNH,20260115,092700,6.9661,6.9661,6.9660,6.9661
USDCNH,20260115,092800,6.9660,6.9660,6.9660,6.9660
USDCNH,20260115,092900,6.9661,6.9666,6.9661,6.9664
USDCNH,20260115,093000,6.9662,6.9662,6.9661,6.9661
USDCNH,20260115,093100,6.9660,6.9668,6.9660,6.9667
USDCNH,20260115,093200,6.9666,6.9666,6.9664,6.9665
USDCNH,20260115,093300,6.9664,6.9665,6.9664,6.9665
USDCNH,20260115,093400,6.9665,6.9665,6.9664,6.9664
USDCNH,20260115,093500,6.9663,6.9663,6.9662,6.9662
USDCNH,20260115,093600,6.9661,6.9663,6.9661,6.9661
USDCNH,20260115,093700,6.9662,6.9662,6.9661,6.9661
USDCNH,20260115,093800,6.9660,6.9661,6.9660,6.9660
USDCNH,20260115,093900,6.9660,6.9660,6.9660,6.9660
USDCNH,20260115,094000,6.9659,6.9659,6.9652,6.9654
USDCNH,20260115,094100,6.9655,6.9656,6.9654,6.9656
USDCNH,20260115,094200,6.9657,6.9658,6.9657,6.9657
USDCNH,20260115,094300,6.9658,6.9658,6.9656,6.9657
USDCNH,20260115,094400,6.9658,6.9658,6.9657,6.9657
USDCNH,20260115,094500,6.9657,6.9658,6.9657,6.9658
USDCNH,20260115,094600,6.9659,6.9661,6.9659,6.9661
USDCNH,20260115,094700,6.9660,6.9660,6.9658,6.9659
USDCNH,20260115,094800,6.9660,6.9662,6.9660,6.9662
USDCNH,20260115,094900,6.9661,6.9661,6.9658,6.9658
USDCNH,20260115,095000,6.9658,6.9659,6.9658,6.9659
USDCNH,20260115,095100,6.9660,6.9660,6.9660,6.9660
USDCNH,20260115,095200,6.9660,6.9660,6.9656,6.9657
USDCNH,20260115,095300,6.9659,6.9659,6.9658,6.9658
USDCNH,20260115,095400,6.9659,6.9660,6.9658,6.9660
USDCNH,20260115,095500,6.9661,6.9661,6.9661,6.9661
USDCNH,20260115,095600,6.9661,6.9661,6.9660,6.9660
USDCNH,20260115,095700,6.9659,6.9659,6.9657,6.9659
USDCNH,20260115,095800,6.9660,6.9663,6.9660,6.9661
USDCNH,20260115,095900,6.9660,6.9660,6.9659,6.9659
USDCNH,20260115,100000,6.9659,6.9660,6.9659,6.9660
USDCNH,20260115,100100,6.9659,6.9659,6.9658,6.9658
USDCNH,20260115,100200,6.9657,6.9657,6.9657,6.9657
USDCNH,20260115,100300,6.9657,6.9657,6.9657,6.9657
USDCNH,20260115,100400,6.9657,6.9657,6.9656,6.9656
USDCNH,20260115,100500,6.9656,6.9656,6.9656,6.9656
USDCNH,20260115,100600,6.9655,6.9655,6.9654,6.9654
USDCNH,20260115,100700,6.9655,6.9655,6.9655,6.9655
USDCNH,20260115,100800,6.9655,6.9655,6.9650,6.9650
USDCNH,20260115,100900,6.9649,6.9650,6.9649,6.9650
USDCNH,20260115,101000,6.9651,6.9652,6.9647,6.9647
USDCNH,20260115,101100,6.9648,6.9649,6.9648,6.9648
USDCNH,20260115,101200,6.9647,6.9647,6.9646,6.9646
USDCNH,20260115,101300,6.9647,6.9647,6.9646,6.9646
USDCNH,20260115,101400,6.9647,6.9650,6.9647,6.9650
USDCNH,20260115,101500,6.9649,6.9649,6.9649,6.9649
USDCNH,20260115,101600,6.9648,6.9648,6.9643,6.9648
USDCNH,20260115,101700,6.9647,6.9648,6.9647,6.9648
USDCNH,20260115,101800,6.9647,6.9648,6.9644,6.9645
USDCNH,20260115,101900,6.9646,6.9647,6.9646,6.9646
USDCNH,20260115,102000,6.9645,6.9645,6.9643,6.9644
USDCNH,20260115,102100,6.9645,6.9646,6.9645,6.9646
USDCNH,20260115,102200,6.9645,6.9647,6.9644,6.9647
USDCNH,20260115,102300,6.9648,6.9650,6.9648,6.9649
USDCNH,20260115,102400,6.9650,6.9650,6.9649,6.9649
USDCNH,20260115,102500,6.9648,6.9648,6.9647,6.9647
USDCNH,20260115,102600,6.9646,6.9646,6.9642,6.9642
USDCNH,20260115,102700,6.9643,6.9643,6.9643,6.9643
USDCNH,20260115,102800,6.9643,6.9644,6.9643,6.9644
USDCNH,20260115,102900,6.9646,6.9647,6.9646,6.9647
USDCNH,20260115,103000,6.9646,6.9646,6.9639,6.9640
USDCNH,20260115,103100,6.9639,6.9642,6.9639,6.9642
USDCNH,20260115,103200,6.9641,6.9641,6.9640,6.9641
USDCNH,20260115,103300,6.9642,6.9642,6.9642,6.9642
USDCNH,20260115,103400,6.9641,6.9641,6.9641,6.9641
USDCNH,20260115,103500,6.9641,6.9641,6.9639,6.9639
USDCNH,20260115,103600,6.9638,6.9638,6.9636,6.9636
USDCNH,20260115,103700,6.9635,6.9635,6.9635,6.9635
USDCNH,20260115,103800,6.9635,6.9638,6.9635,6.9638
USDCNH,20260115,103900,6.9636,6.9638,6.9636,6.9638
USDCNH,20260115,104000,6.9639,6.9639,6.9636,6.9636
USDCNH,20260115,104100,6.9637,6.9637,6.9635,6.9635
USDCNH,20260115,104200,6.9635,6.9636,6.9635,6.9636
USDCNH,20260115,104300,6.9637,6.9638,6.9635,6.9635
USDCNH,20260115,104400,6.9634,6.9634,6.9626,6.9626
USDCNH,20260115,104500,6.9623,6.9623,6.9620,6.9621
USDCNH,20260115,104600,6.9622,6.9625,6.9620,6.9620
USDCNH,20260115,104700,6.9619,6.9620,6.9618,6.9618
USDCNH,20260115,104800,6.9617,6.9621,6.9617,6.9621
USDCNH,20260115,104900,6.9620,6.9622,6.9619,6.9622
USDCNH,20260115,105000,6.9621,6.9623,6.9621,6.9622
USDCNH,20260115,105100,6.9621,6.9621,6.9618,6.9620
USDCNH,20260115,105200,6.9619,6.9619,6.9613,6.9616
USDCNH,20260115,105300,6.9617,6.9619,6.9617,6.9618
USDCNH,20260115,105400,6.9617,6.9617,6.9615,6.9615
USDCNH,20260115,105500,6.9616,6.9617,6.9616,6.9616
USDCNH,20260115,105600,6.9617,6.9617,6.9617,6.9617
USDCNH,20260115,105700,6.9618,6.9620,6.9618,6.9619
USDCNH,20260115,105800,6.9619,6.9620,6.9619,6.9620
USDCNH,20260115,105900,6.9621,6.9622,6.9620,6.9620
USDCNH,20260115,110000,6.9619,6.9619,6.9618,6.9618
USDCNH,20260115,110100,6.9617,6.9618,6.9617,6.9618
USDCNH,20260115,110200,6.9619,6.9620,6.9619,6.9620
USDCNH,20260115,110300,6.9621,6.9621,6.9621,6.9621
USDCNH,20260115,110400,6.9620,6.9620,6.9617,6.9619
USDCNH,20260115,110500,6.9618,6.9619,6.9618,6.9619
USDCNH,20260115,110600,6.9620,6.9620,6.9619,6.9619
USDCNH,20260115,110700,6.9618,6.9619,6.9617,6.9619
USDCNH,20260115,110800,6.9620,6.9621,6.9620,6.9620
USDCNH,20260115,110900,6.9622,6.9623,6.9622,6.9623
USDCNH,20260115,111000,6.9621,6.9621,6.9619,6.9619
USDCNH,20260115,111100,6.9620,6.9621,6.9620,6.9621
USDCNH,20260115,111200,6.9621,6.9621,6.9621,6.9621
USDCNH,20260115,111300,6.9622,6.9622,6.9622,6.9622
USDCNH,20260115,111400,6.9621,6.9621,6.9619,6.9619
USDCNH,20260115,111500,6.9618,6.9618,6.9617,6.9618
USDCNH,20260115,111600,6.9619,6.9620,6.9619,6.9620
USDCNH,20260115,111700,6.9619,6.9619,6.9619,6.9619
USDCNH,20260115,111800,6.9618,6.9618,6.9618,6.9618
USDCNH,20260115,111900,6.9618,6.9619,6.9618,6.9619
USDCNH,20260115,112000,6.9620,6.9620,6.9620,6.9620
USDCNH,20260115,112100,6.9619,6.9619,6.9619,6.9619
USDCNH,20260115,112200,6.9620,6.9620,6.9617,6.9618
USDCNH,20260115,112300,6.9617,6.9617,6.9617,6.9617
USDCNH,20260115,112400,6.9618,6.9618,6.9617,6.9618
USDCNH,20260115,112500,6.9617,6.9618,6.9617,6.9617
USDCNH,20260115,112600,6.9617,6.9619,6.9617,6.9619
USDCNH,20260115,112700,6.9620,6.9620,6.9620,6.9620
USDCNH,20260115,112800,6.9621,6.9623,6.9621,6.9622
USDCNH,20260115,112900,6.9621,6.9621,6.9621,6.9621
USDCNH,20260115,113000,6.9620,6.9620,6.9619,6.9619
USDCNH,20260115,113100,6.9618,6.9621,6.9618,6.9621
USDCNH,20260115,113200,6.9620,6.9620,6.9620,6.9620
USDCNH,20260115,113300,6.9619,6.9619,6.9617,6.9617
USDCNH,20260115,113400,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,113500,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,113600,6.9615,6.9615,6.9615,6.9615
USDCNH,20260115,113700,6.9615,6.9616,6.9615,6.9615
USDCNH,20260115,113800,6.9614,6.9614,6.9613,6.9613
USDCNH,20260115,113900,6.9612,6.9614,6.9612,6.9612
USDCNH,20260115,114000,6.9611,6.9612,6.9611,6.9612
USDCNH,20260115,114100,6.9612,6.9613,6.9612,6.9613
USDCNH,20260115,114200,6.9614,6.9614,6.9614,6.9614
USDCNH,20260115,114300,6.9614,6.9614,6.9613,6.9613
USDCNH,20260115,114400,6.9614,6.9615,6.9614,6.9614
USDCNH,20260115,114500,6.9613,6.9613,6.9611,6.9611
USDCNH,20260115,114600,6.9611,6.9611,6.9611,6.9611
USDCNH,20260115,114700,6.9612,6.9612,6.9612,6.9612
USDCNH,20260115,114800,6.9612,6.9612,6.9612,6.9612
USDCNH,20260115,114900,6.9612,6.9615,6.9612,6.9613
USDCNH,20260115,115000,6.9613,6.9615,6.9613,6.9615
USDCNH,20260115,115100,6.9615,6.9616,6.9615,6.9616
USDCNH,20260115,115200,6.9617,6.9617,6.9617,6.9617
USDCNH,20260115,115300,6.9617,6.9617,6.9617,6.9617
USDCNH,20260115,115400,6.9616,6.9616,6.9615,6.9616
USDCNH,20260115,115500,6.9615,6.9615,6.9615,6.9615
USDCNH,20260115,115600,6.9614,6.9614,6.9614,6.9614
USDCNH,20260115,115700,6.9614,6.9615,6.9614,6.9615
USDCNH,20260115,115800,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,115900,6.9617,6.9617,6.9615,6.9615
USDCNH,20260115,120000,6.9615,6.9616,6.9615,6.9616
USDCNH,20260115,120100,6.9617,6.9617,6.9615,6.9615
USDCNH,20260115,120200,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,120300,6.9616,6.9617,6.9616,6.9616
USDCNH,20260115,120400,6.9615,6.9616,6.9615,6.9616
USDCNH,20260115,120500,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,120600,6.9617,6.9617,6.9616,6.9616
USDCNH,20260115,120700,6.9616,6.9617,6.9616,6.9617
USDCNH,20260115,120800,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,120900,6.9616,6.9617,6.9616,6.9617
USDCNH,20260115,121000,6.9617,6.9617,6.9617,6.9617
USDCNH,20260115,121100,6.9618,6.9618,6.9618,6.9618
USDCNH,20260115,121200,6.9618,6.9618,6.9617,6.9617
USDCNH,20260115,121300,6.9617,6.9617,6.9615,6.9615
USDCNH,20260115,121400,6.9614,6.9614,6.9614,6.9614
USDCNH,20260115,121500,6.9614,6.9614,6.9613,6.9613
USDCNH,20260115,121600,6.9613,6.9614,6.9613,6.9614
USDCNH,20260115,121700,6.9615,6.9616,6.9615,6.9616
USDCNH,20260115,121800,6.9615,6.9615,6.9615,6.9615
USDCNH,20260115,121900,6.9616,6.9617,6.9616,6.9617
USDCNH,20260115,122000,6.9618,6.9621,6.9618,6.9621
USDCNH,20260115,122100,6.9620,6.9620,6.9618,6.9618
USDCNH,20260115,122200,6.9617,6.9617,6.9617,6.9617
USDCNH,20260115,122300,6.9618,6.9618,6.9617,6.9618
USDCNH,20260115,122400,6.9618,6.9618,6.9618,6.9618
USDCNH,20260115,122500,6.9617,6.9618,6.9617,6.9618
USDCNH,20260115,122600,6.9617,6.9618,6.9617,6.9618
USDCNH,20260115,122700,6.9617,6.9618,6.9617,6.9618
USDCNH,20260115,122800,6.9617,6.9617,6.9617,6.9617
USDCNH,20260115,122900,6.9617,6.9618,6.9617,6.9618
USDCNH,20260115,123000,6.9617,6.9617,6.9617,6.9617
USDCNH,20260115,123100,6.9617,6.9617,6.9617,6.9617
USDCNH,20260115,123200,6.9617,6.9617,6.9617,6.9617
USDCNH,20260115,123300,6.9616,6.9617,6.9616,6.9617
USDCNH,20260115,123400,6.9617,6.9617,6.9617,6.9617
USDCNH,20260115,123500,6.9617,6.9617,6.9617,6.9617
USDCNH,20260115,123600,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,123700,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,123800,6.9617,6.9617,6.9617,6.9617
USDCNH,20260115,123900,6.9617,6.9622,6.9617,6.9622
USDCNH,20260115,124000,6.9621,6.9622,6.9621,6.9622
USDCNH,20260115,124100,6.9622,6.9622,6.9622,6.9622
USDCNH,20260115,124200,6.9621,6.9621,6.9621,6.9621
USDCNH,20260115,124300,6.9621,6.9622,6.9621,6.9622
USDCNH,20260115,124400,6.9622,6.9623,6.9622,6.9623
USDCNH,20260115,124500,6.9624,6.9628,6.9624,6.9627
USDCNH,20260115,124600,6.9626,6.9627,6.9626,6.9627
USDCNH,20260115,124700,6.9628,6.9628,6.9628,6.9628
USDCNH,20260115,124800,6.9628,6.9628,6.9628,6.9628
USDCNH,20260115,124900,6.9628,6.9628,6.9628,6.9628
USDCNH,20260115,125000,6.9629,6.9630,6.9629,6.9630
USDCNH,20260115,125100,6.9631,6.9632,6.9631,6.9632
USDCNH,20260115,125200,6.9631,6.9631,6.9630,6.9630
USDCNH,20260115,125300,6.9628,6.9628,6.9628,6.9628
USDCNH,20260115,125400,6.9629,6.9630,6.9629,6.9630
USDCNH,20260115,125500,6.9629,6.9629,6.9627,6.9627
USDCNH,20260115,125600,6.9626,6.9626,6.9624,6.9624
USDCNH,20260115,125700,6.9625,6.9626,6.9625,6.9626
USDCNH,20260115,125800,6.9627,6.9628,6.9627,6.9627
USDCNH,20260115,125900,6.9628,6.9628,6.9627,6.9627
USDCNH,20260115,130000,6.9628,6.9628,6.9628,6.9628
USDCNH,20260115,130100,6.9627,6.9627,6.9627,6.9627
USDCNH,20260115,130200,6.9627,6.9627,6.9627,6.9627
USDCNH,20260115,130300,6.9627,6.9627,6.9627,6.9627
USDCNH,20260115,130400,6.9627,6.9627,6.9627,6.9627
USDCNH,20260115,130500,6.9627,6.9627,6.9626,6.9626
USDCNH,20260115,130600,6.9625,6.9626,6.9625,6.9626
USDCNH,20260115,130700,6.9627,6.9628,6.9625,6.9625
USDCNH,20260115,130800,6.9624,6.9624,6.9623,6.9623
USDCNH,20260115,130900,6.9623,6.9623,6.9623,6.9623
USDCNH,20260115,131000,6.9622,6.9622,6.9620,6.9620
USDCNH,20260115,131100,6.9621,6.9622,6.9621,6.9622
USDCNH,20260115,131200,6.9623,6.9623,6.9623,6.9623
USDCNH,20260115,131300,6.9623,6.9623,6.9623,6.9623
USDCNH,20260115,131400,6.9623,6.9623,6.9620,6.9622
USDCNH,20260115,131500,6.9621,6.9621,6.9618,6.9618
USDCNH,20260115,131600,6.9617,6.9617,6.9613,6.9613
USDCNH,20260115,131700,6.9613,6.9613,6.9613,6.9613
USDCNH,20260115,131800,6.9612,6.9612,6.9612,6.9612
USDCNH,20260115,131900,6.9613,6.9614,6.9613,6.9614
USDCNH,20260115,132000,6.9614,6.9614,6.9613,6.9614
USDCNH,20260115,132100,6.9612,6.9612,6.9606,6.9608
USDCNH,20260115,132200,6.9607,6.9609,6.9606,6.9609
USDCNH,20260115,132300,6.9610,6.9611,6.9610,6.9611
USDCNH,20260115,132400,6.9611,6.9613,6.9611,6.9612
USDCNH,20260115,132500,6.9611,6.9612,6.9611,6.9611
USDCNH,20260115,132600,6.9610,6.9610,6.9609,6.9609
USDCNH,20260115,132700,6.9608,6.9608,6.9606,6.9606
USDCNH,20260115,132800,6.9607,6.9608,6.9607,6.9608
USDCNH,20260115,132900,6.9607,6.9607,6.9607,6.9607
USDCNH,20260115,133000,6.9606,6.9606,6.9606,6.9606
USDCNH,20260115,133100,6.9606,6.9606,6.9606,6.9606
USDCNH,20260115,133200,6.9606,6.9609,6.9606,6.9609
USDCNH,20260115,133300,6.9609,6.9609,6.9608,6.9609
USDCNH,20260115,133400,6.9610,6.9610,6.9609,6.9609
USDCNH,20260115,133500,6.9610,6.9612,6.9610,6.9612
USDCNH,20260115,133600,6.9611,6.9612,6.9611,6.9612
USDCNH,20260115,133700,6.9612,6.9613,6.9610,6.9610
USDCNH,20260115,133800,6.9611,6.9612,6.9611,6.9612
USDCNH,20260115,133900,6.9611,6.9612,6.9611,6.9612
USDCNH,20260115,134000,6.9613,6.9613,6.9613,6.9613
USDCNH,20260115,134100,6.9613,6.9613,6.9613,6.9613
USDCNH,20260115,134200,6.9613,6.9613,6.9613,6.9613
USDCNH,20260115,134300,6.9613,6.9613,6.9608,6.9608
USDCNH,20260115,134400,6.9609,6.9609,6.9609,6.9609
USDCNH,20260115,134500,6.9609,6.9610,6.9609,6.9609
USDCNH,20260115,134600,6.9610,6.9611,6.9609,6.9609
USDCNH,20260115,134700,6.9609,6.9609,6.9609,6.9609
USDCNH,20260115,134800,6.9610,6.9610,6.9610,6.9610
USDCNH,20260115,134900,6.9611,6.9612,6.9611,6.9612
USDCNH,20260115,135000,6.9612,6.9613,6.9612,6.9613
USDCNH,20260115,135100,6.9614,6.9615,6.9614,6.9615
USDCNH,20260115,135200,6.9616,6.9617,6.9616,6.9617
USDCNH,20260115,135300,6.9618,6.9618,6.9618,6.9618
USDCNH,20260115,135400,6.9619,6.9622,6.9619,6.9622
USDCNH,20260115,135500,6.9621,6.9622,6.9621,6.9622
USDCNH,20260115,135600,6.9623,6.9624,6.9622,6.9624
USDCNH,20260115,135700,6.9625,6.9625,6.9624,6.9624
USDCNH,20260115,135800,6.9625,6.9626,6.9625,6.9625
USDCNH,20260115,135900,6.9626,6.9627,6.9626,6.9627
USDCNH,20260115,140000,6.9626,6.9628,6.9626,6.9627
USDCNH,20260115,140100,6.9628,6.9633,6.9628,6.9629
USDCNH,20260115,140200,6.9628,6.9629,6.9626,6.9627
USDCNH,20260115,140300,6.9626,6.9628,6.9626,6.9628
USDCNH,20260115,140400,6.9627,6.9628,6.9626,6.9626
USDCNH,20260115,140500,6.9627,6.9628,6.9624,6.9624
USDCNH,20260115,140600,6.9623,6.9624,6.9622,6.9624
USDCNH,20260115,140700,6.9623,6.9625,6.9623,6.9624
USDCNH,20260115,140800,6.9625,6.9625,6.9625,6.9625
USDCNH,20260115,140900,6.9625,6.9625,6.9625,6.9625
USDCNH,20260115,141000,6.9625,6.9625,6.9625,6.9625
USDCNH,20260115,141100,6.9626,6.9627,6.9626,6.9626
USDCNH,20260115,141200,6.9627,6.9627,6.9625,6.9625
USDCNH,20260115,141300,6.9626,6.9626,6.9624,6.9624
USDCNH,20260115,141400,6.9625,6.9625,6.9625,6.9625
USDCNH,20260115,141500,6.9626,6.9628,6.9626,6.9627
USDCNH,20260115,141600,6.9626,6.9626,6.9625,6.9626
USDCNH,20260115,141700,6.9627,6.9627,6.9625,6.9625
USDCNH,20260115,141800,6.9626,6.9626,6.9621,6.9621
USDCNH,20260115,141900,6.9620,6.9620,6.9616,6.9616
USDCNH,20260115,142000,6.9615,6.9615,6.9607,6.9607
USDCNH,20260115,142100,6.9608,6.9609,6.9606,6.9607
USDCNH,20260115,142200,6.9608,6.9608,6.9606,6.9608
USDCNH,20260115,142300,6.9609,6.9610,6.9608,6.9608
USDCNH,20260115,142400,6.9609,6.9613,6.9609,6.9611
USDCNH,20260115,142500,6.9610,6.9610,6.9607,6.9607
USDCNH,20260115,142600,6.9606,6.9606,6.9605,6.9605
USDCNH,20260115,142700,6.9606,6.9606,6.9606,6.9606
USDCNH,20260115,142800,6.9605,6.9607,6.9605,6.9607
USDCNH,20260115,142900,6.9606,6.9607,6.9606,6.9607
USDCNH,20260115,143000,6.9608,6.9608,6.9606,6.9607
USDCNH,20260115,143100,6.9608,6.9615,6.9608,6.9610
USDCNH,20260115,143200,6.9611,6.9618,6.9607,6.9618
USDCNH,20260115,143300,6.9617,6.9622,6.9617,6.9622
USDCNH,20260115,143400,6.9623,6.9628,6.9622,6.9624
USDCNH,20260115,143500,6.9625,6.9625,6.9619,6.9622
USDCNH,20260115,143600,6.9621,6.9629,6.9620,6.9629
USDCNH,20260115,143700,6.9630,6.9635,6.9630,6.9635
USDCNH,20260115,143800,6.9634,6.9634,6.9631,6.9632
USDCNH,20260115,143900,6.9633,6.9633,6.9626,6.9626
USDCNH,20260115,144000,6.9627,6.9629,6.9627,6.9629
USDCNH,20260115,144100,6.9630,6.9634,6.9630,6.9633
USDCNH,20260115,144200,6.9634,6.9634,6.9629,6.9629
USDCNH,20260115,144300,6.9627,6.9630,6.9627,6.9630
USDCNH,20260115,144400,6.9629,6.9629,6.9628,6.9628
USDCNH,20260115,144500,6.9626,6.9628,6.9624,6.9628
USDCNH,20260115,144600,6.9627,6.9629,6.9626,6.9627
USDCNH,20260115,144700,6.9626,6.9630,6.9626,6.9629
USDCNH,20260115,144800,6.9630,6.9633,6.9628,6.9633
USDCNH,20260115,144900,6.9634,6.9635,6.9633,6.9635
USDCNH,20260115,145000,6.9634,6.9636,6.9634,6.9636
USDCNH,20260115,145100,6.9637,6.9638,6.9630,6.9630
USDCNH,20260115,145200,6.9631,6.9638,6.9631,6.9638
USDCNH,20260115,145300,6.9637,6.9639,6.9637,6.9638
USDCNH,20260115,145400,6.9639,6.9640,6.9638,6.9638
USDCNH,20260115,145500,6.9637,6.9639,6.9637,6.9637
USDCNH,20260115,145600,6.9638,6.9642,6.9638,6.9642
USDCNH,20260115,145700,6.9643,6.9643,6.9641,6.9643
USDCNH,20260115,145800,6.9644,6.9644,6.9643,6.9644
USDCNH,20260115,145900,6.9643,6.9644,6.9641,6.9643
USDCNH,20260115,150000,6.9642,6.9644,6.9642,6.9643
USDCNH,20260115,150100,6.9644,6.9651,6.9644,6.9651
USDCNH,20260115,150200,6.9650,6.9651,6.9648,6.9649
USDCNH,20260115,150300,6.9650,6.9651,6.9649,6.9650
USDCNH,20260115,150400,6.9651,6.9651,6.9651,6.9651
USDCNH,20260115,150500,6.9651,6.9651,6.9647,6.9648
USDCNH,20260115,150600,6.9647,6.9648,6.9647,6.9648
USDCNH,20260115,150700,6.9647,6.9647,6.9644,6.9646
USDCNH,20260115,150800,6.9645,6.9645,6.9643,6.9643
USDCNH,20260115,150900,6.9644,6.9644,6.9636,6.9636
USDCNH,20260115,151000,6.9635,6.9637,6.9635,6.9635
USDCNH,20260115,151100,6.9636,6.9636,6.9629,6.9629
USDCNH,20260115,151200,6.9630,6.9633,6.9630,6.9633
USDCNH,20260115,151300,6.9632,6.9634,6.9629,6.9629
USDCNH,20260115,151400,6.9628,6.9631,6.9627,6.9631
USDCNH,20260115,151500,6.9632,6.9633,6.9627,6.9627
USDCNH,20260115,151600,6.9628,6.9628,6.9626,6.9627
USDCNH,20260115,151700,6.9626,6.9626,6.9625,6.9625
USDCNH,20260115,151800,6.9624,6.9625,6.9624,6.9625
USDCNH,20260115,151900,6.9624,6.9624,6.9622,6.9622
USDCNH,20260115,152000,6.9623,6.9624,6.9622,6.9624
USDCNH,20260115,152100,6.9623,6.9623,6.9620,6.9621
USDCNH,20260115,152200,6.9622,6.9623,6.9622,6.9623
USDCNH,20260115,152300,6.9624,6.9627,6.9623,6.9626
USDCNH,20260115,152400,6.9627,6.9630,6.9627,6.9629
USDCNH,20260115,152500,6.9630,6.9631,6.9629,6.9631
USDCNH,20260115,152600,6.9632,6.9634,6.9630,6.9634
USDCNH,20260115,152700,6.9633,6.9634,6.9633,6.9634
USDCNH,20260115,152800,6.9633,6.9635,6.9632,6.9635
USDCNH,20260115,152900,6.9636,6.9637,6.9635,6.9637
USDCNH,20260115,153000,6.9636,6.9636,6.9635,6.9636
USDCNH,20260115,153100,6.9637,6.9638,6.9635,6.9635
USDCNH,20260115,153200,6.9634,6.9636,6.9633,6.9636
USDCNH,20260115,153300,6.9635,6.9637,6.9635,6.9637
USDCNH,20260115,153400,6.9638,6.9643,6.9638,6.9643
USDCNH,20260115,153500,6.9644,6.9645,6.9644,6.9644
USDCNH,20260115,153600,6.9643,6.9644,6.9642,6.9643
USDCNH,20260115,153700,6.9644,6.9647,6.9644,6.9645
USDCNH,20260115,153800,6.9646,6.9646,6.9645,6.9645
USDCNH,20260115,153900,6.9646,6.9647,6.9646,6.9646
USDCNH,20260115,154000,6.9647,6.9649,6.9647,6.9647
USDCNH,20260115,154100,6.9646,6.9650,6.9645,6.9650
USDCNH,20260115,154200,6.9651,6.9653,6.9650,6.9653
USDCNH,20260115,154300,6.9652,6.9653,6.9651,6.9652
USDCNH,20260115,154400,6.9653,6.9656,6.9652,6.9652
USDCNH,20260115,154500,6.9651,6.9653,6.9651,6.9653
USDCNH,20260115,154600,6.9652,6.9653,6.9651,6.9651
USDCNH,20260115,154700,6.9650,6.9651,6.9647,6.9651
USDCNH,20260115,154800,6.9650,6.9650,6.9646,6.9646
USDCNH,20260115,154900,6.9645,6.9645,6.9644,6.9645
USDCNH,20260115,155000,6.9644,6.9645,6.9644,6.9644
USDCNH,20260115,155100,6.9643,6.9644,6.9641,6.9641
USDCNH,20260115,155200,6.9642,6.9642,6.9641,6.9642
USDCNH,20260115,155300,6.9641,6.9642,6.9640,6.9641
USDCNH,20260115,155400,6.9642,6.9642,6.9637,6.9638
USDCNH,20260115,155500,6.9637,6.9637,6.9636,6.9636
USDCNH,20260115,155600,6.9635,6.9636,6.9635,6.9635
USDCNH,20260115,155700,6.9633,6.9635,6.9633,6.9634
USDCNH,20260115,155800,6.9633,6.9633,6.9630,6.9631
USDCNH,20260115,155900,6.9632,6.9635,6.9632,6.9635
USDCNH,20260115,160000,6.9634,6.9634,6.9633,6.9634
USDCNH,20260115,160100,6.9633,6.9633,6.9628,6.9628
USDCNH,20260115,160200,6.9628,6.9628,6.9628,6.9628
USDCNH,20260115,160300,6.9627,6.9628,6.9627,6.9627
USDCNH,20260115,160400,6.9628,6.9628,6.9624,6.9624
USDCNH,20260115,160500,6.9623,6.9624,6.9622,6.9624
USDCNH,20260115,160600,6.9625,6.9625,6.9622,6.9624
USDCNH,20260115,160700,6.9625,6.9626,6.9623,6.9623
USDCNH,20260115,160800,6.9622,6.9622,6.9619,6.9619
USDCNH,20260115,160900,6.9618,6.9620,6.9618,6.9620
USDCNH,20260115,161000,6.9621,6.9621,6.9621,6.9621
USDCNH,20260115,161100,6.9621,6.9621,6.9619,6.9619
USDCNH,20260115,161200,6.9620,6.9621,6.9620,6.9621
USDCNH,20260115,161300,6.9622,6.9623,6.9621,6.9623
USDCNH,20260115,161400,6.9622,6.9622,6.9617,6.9618
USDCNH,20260115,161500,6.9619,6.9619,6.9617,6.9617
USDCNH,20260115,161600,6.9618,6.9618,6.9616,6.9616
USDCNH,20260115,161700,6.9615,6.9617,6.9615,6.9617
USDCNH,20260115,161800,6.9616,6.9616,6.9614,6.9615
USDCNH,20260115,161900,6.9614,6.9615,6.9614,6.9615
USDCNH,20260115,162000,6.9614,6.9614,6.9611,6.9611
USDCNH,20260115,162100,6.9612,6.9613,6.9610,6.9610
USDCNH,20260115,162200,6.9611,6.9613,6.9611,6.9613
USDCNH,20260115,162300,6.9612,6.9612,6.9610,6.9610
USDCNH,20260115,162400,6.9609,6.9610,6.9605,6.9605
USDCNH,20260115,162500,6.9606,6.9607,6.9606,6.9607
USDCNH,20260115,162600,6.9608,6.9611,6.9607,6.9610
USDCNH,20260115,162700,6.9609,6.9609,6.9607,6.9607
USDCNH,20260115,162800,6.9606,6.9606,6.9606,6.9606
USDCNH,20260115,162900,6.9607,6.9608,6.9607,6.9608
USDCNH,20260115,163000,6.9607,6.9607,6.9606,6.9606
USDCNH,20260115,163100,6.9605,6.9605,6.9604,6.9605
USDCNH,20260115,163200,6.9605,6.9605,6.9605,6.9605
USDCNH,20260115,163300,6.9605,6.9606,6.9605,6.9605
USDCNH,20260115,163400,6.9605,6.9605,6.9605,6.9605
USDCNH,20260115,163500,6.9604,6.9605,6.9602,6.9605
USDCNH,20260115,163600,6.9606,6.9606,6.9605,6.9605
USDCNH,20260115,163700,6.9606,6.9606,6.9605,6.9605
USDCNH,20260115,163800,6.9606,6.9607,6.9606,6.9606
USDCNH,20260115,163900,6.9607,6.9607,6.9605,6.9606
USDCNH,20260115,164000,6.9605,6.9606,6.9605,6.9606
USDCNH,20260115,164100,6.9606,6.9606,6.9606,6.9606
USDCNH,20260115,164200,6.9605,6.9605,6.9603,6.9603
USDCNH,20260115,164300,6.9604,6.9604,6.9603,6.9604
USDCNH,20260115,164400,6.9605,6.9605,6.9602,6.9602
USDCNH,20260115,164500,6.9601,6.9602,6.9601,6.9602
USDCNH,20260115,164600,6.9603,6.9603,6.9602,6.9602
USDCNH,20260115,164700,6.9602,6.9602,6.9601,6.9602
USDCNH,20260115,164800,6.9603,6.9603,6.9603,6.9603
USDCNH,20260115,164900,6.9604,6.9606,6.9604,6.9606
USDCNH,20260115,165000,6.9605,6.9607,6.9605,6.9606
USDCNH,20260115,165100,6.9605,6.9605,6.9604,6.9605
USDCNH,20260115,165200,6.9604,6.9605,6.9604,6.9605
USDCNH,20260115,165300,6.9606,6.9606,6.9605,6.9605
USDCNH,20260115,165400,6.9604,6.9604,6.9604,6.9604
USDCNH,20260115,165500,6.9604,6.9604,6.9601,6.9602
USDCNH,20260115,165600,6.9602,6.9605,6.9602,6.9605
USDCNH,20260115,165700,6.9606,6.9608,6.9605,6.9605
USDCNH,20260115,165800,6.9605,6.9609,6.9605,6.9609
USDCNH,20260115,165900,6.9608,6.9610,6.9608,6.9610
USDCNH,20260115,170000,6.9610,6.9610,6.9610,6.9610
USDCNH,20260115,170100,6.9611,6.9612,6.9611,6.9612
USDCNH,20260115,170200,6.9613,6.9617,6.9612,6.9617
USDCNH,20260115,170300,6.9616,6.9616,6.9611,6.9611
USDCNH,20260115,170400,6.9610,6.9610,6.9606,6.9606
USDCNH,20260115,170500,6.9605,6.9609,6.9605,6.9608
USDCNH,20260115,170600,6.9607,6.9607,6.9605,6.9605
USDCNH,20260115,170700,6.9606,6.9606,6.9606,6.9606
USDCNH,20260115,170800,6.9605,6.9605,6.9603,6.9603
USDCNH,20260115,170900,6.9602,6.9602,6.9601,6.9602
USDCNH,20260115,171000,6.9603,6.9603,6.9603,6.9603
USDCNH,20260115,171100,6.9604,6.9605,6.9604,6.9604
USDCNH,20260115,171200,6.9605,6.9605,6.9605,6.9605
USDCNH,20260115,171300,6.9605,6.9605,6.9605,6.9605
USDCNH,20260115,171400,6.9604,6.9604,6.9604,6.9604
USDCNH,20260115,171500,6.9604,6.9604,6.9603,6.9604
USDCNH,20260115,171600,6.9603,6.9605,6.9603,6.9605
USDCNH,20260115,171700,6.9605,6.9605,6.9604,6.9604
USDCNH,20260115,171800,6.9605,6.9605,6.9604,6.9604
USDCNH,20260115,171900,6.9604,6.9605,6.9604,6.9605
USDCNH,20260115,172000,6.9604,6.9604,6.9604,6.9604
USDCNH,20260115,172100,6.9605,6.9605,6.9605,6.9605
USDCNH,20260115,172200,6.9605,6.9605,6.9604,6.9604
USDCNH,20260115,172300,6.9603,6.9603,6.9602,6.9602
USDCNH,20260115,172400,6.9602,6.9602,6.9602,6.9602
USDCNH,20260115,172500,6.9602,6.9602,6.9602,6.9602
USDCNH,20260115,172600,6.9603,6.9603,6.9600,6.9601
USDCNH,20260115,172700,6.9602,6.9602,6.9601,6.9601
USDCNH,20260115,172800,6.9602,6.9602,6.9601,6.9602
USDCNH,20260115,172900,6.9603,6.9603,6.9603,6.9603
USDCNH,20260115,173000,6.9603,6.9603,6.9602,6.9602
USDCNH,20260115,173100,6.9603,6.9604,6.9603,6.9603
USDCNH,20260115,173200,6.9602,6.9602,6.9602,6.9602
USDCNH,20260115,173300,6.9602,6.9602,6.9601,6.9602
USDCNH,20260115,173400,6.9603,6.9604,6.9603,6.9604
USDCNH,20260115,173500,6.9605,6.9607,6.9603,6.9603
USDCNH,20260115,173600,6.9604,6.9604,6.9602,6.9602
USDCNH,20260115,173700,6.9603,6.9603,6.9603,6.9603
USDCNH,20260115,173800,6.9603,6.9605,6.9603,6.9605
USDCNH,20260115,173900,6.9604,6.9605,6.9603,6.9605
USDCNH,20260115,174000,6.9606,6.9607,6.9605,6.9607
USDCNH,20260115,174100,6.9608,6.9608,6.9606,6.9606
USDCNH,20260115,174200,6.9607,6.9607,6.9606,6.9607
USDCNH,20260115,174300,6.9608,6.9608,6.9607,6.9607
USDCNH,20260115,174400,6.9607,6.9609,6.9607,6.9609
USDCNH,20260115,174500,6.9609,6.9609,6.9606,6.9607
USDCNH,20260115,174600,6.9606,6.9607,6.9606,6.9607
USDCNH,20260115,174700,6.9606,6.9606,6.9605,6.9605
USDCNH,20260115,174800,6.9606,6.9608,6.9606,6.9608
USDCNH,20260115,174900,6.9609,6.9610,6.9609,6.9610
USDCNH,20260115,175000,6.9611,6.9611,6.9610,6.9610
USDCNH,20260115,175100,6.9611,6.9611,6.9611,6.9611
USDCNH,20260115,175200,6.9611,6.9612,6.9611,6.9612
USDCNH,20260115,175300,6.9612,6.9612,6.9609,6.9609
USDCNH,20260115,175400,6.9610,6.9611,6.9610,6.9611
USDCNH,20260115,175500,6.9612,6.9612,6.9610,6.9610
USDCNH,20260115,175600,6.9609,6.9611,6.9608,6.9611
USDCNH,20260115,175700,6.9612,6.9612,6.9610,6.9610
USDCNH,20260115,175800,6.9609,6.9612,6.9609,6.9612
USDCNH,20260115,175900,6.9611,6.9611,6.9610,6.9610
USDCNH,20260115,180000,6.9610,6.9610,6.9609,6.9610
USDCNH,20260115,180100,6.9610,6.9611,6.9610,6.9610
USDCNH,20260115,180200,6.9610,6.9610,6.9610,6.9610
USDCNH,20260115,180300,6.9610,6.9610,6.9609,6.9609
USDCNH,20260115,180400,6.9608,6.9608,6.9607,6.9608
USDCNH,20260115,180500,6.9607,6.9607,6.9606,6.9607
USDCNH,20260115,180600,6.9607,6.9607,6.9607,6.9607
USDCNH,20260115,180700,6.9608,6.9608,6.9607,6.9607
USDCNH,20260115,180800,6.9606,6.9606,6.9606,6.9606
USDCNH,20260115,180900,6.9607,6.9609,6.9607,6.9609
USDCNH,20260115,181000,6.9609,6.9609,6.9608,6.9608
USDCNH,20260115,181100,6.9605,6.9606,6.9605,6.9606
USDCNH,20260115,181200,6.9606,6.9606,6.9605,6.9605
USDCNH,20260115,181300,6.9604,6.9604,6.9604,6.9604
USDCNH,20260115,181400,6.9604,6.9604,6.9604,6.9604
USDCNH,20260115,181500,6.9603,6.9606,6.9603,6.9606
USDCNH,20260115,181600,6.9605,6.9606,6.9605,6.9606
USDCNH,20260115,181700,6.9607,6.9607,6.9607,6.9607
USDCNH,20260115,181800,6.9606,6.9606,6.9606,6.9606
USDCNH,20260115,181900,6.9606,6.9606,6.9606,6.9606
USDCNH,20260115,182000,6.9606,6.9606,6.9605,6.9606
USDCNH,20260115,182100,6.9607,6.9608,6.9607,6.9608
USDCNH,20260115,182200,6.9608,6.9609,6.9608,6.9609
USDCNH,20260115,182300,6.9608,6.9608,6.9606,6.9606
USDCNH,20260115,182400,6.9607,6.9607,6.9604,6.9604
USDCNH,20260115,182500,6.9603,6.9603,6.9601,6.9601
USDCNH,20260115,182600,6.9601,6.9601,6.9601,6.9601
USDCNH,20260115,182700,6.9601,6.9601,6.9601,6.9601
USDCNH,20260115,182800,6.9600,6.9600,6.9600,6.9600
USDCNH,20260115,182900,6.9600,6.9600,6.9600,6.9600
USDCNH,20260115,183000,6.9600,6.9601,6.9600,6.9601
USDCNH,20260115,183100,6.9601,6.9601,6.9601,6.9601
USDCNH,20260115,183200,6.9601,6.9601,6.9601,6.9601
USDCNH,20260115,183300,6.9601,6.9601,6.9601,6.9601
USDCNH,20260115,183400,6.9601,6.9601,6.9601,6.9601
USDCNH,20260115,183500,6.9600,6.9600,6.9600,6.9600
USDCNH,20260115,183600,6.9601,6.9601,6.9601,6.9601
USDCNH,20260115,183700,6.9601,6.9601,6.9601,6.9601
USDCNH,20260115,183800,6.9601,6.9603,6.9601,6.9603
USDCNH,20260115,183900,6.9602,6.9602,6.9602,6.9602
USDCNH,20260115,184000,6.9602,6.9604,6.9602,6.9604
USDCNH,20260115,184100,6.9603,6.9604,6.9603,6.9604
USDCNH,20260115,184200,6.9604,6.9607,6.9604,6.9607
USDCNH,20260115,184300,6.9606,6.9608,6.9606,6.9608
USDCNH,20260115,184400,6.9609,6.9610,6.9609,6.9610
USDCNH,20260115,184500,6.9610,6.9610,6.9610,6.9610
USDCNH,20260115,184600,6.9609,6.9609,6.9609,6.9609
USDCNH,20260115,184700,6.9608,6.9608,6.9608,6.9608
USDCNH,20260115,184800,6.9608,6.9609,6.9608,6.9609
USDCNH,20260115,184900,6.9608,6.9608,6.9608,6.9608
USDCNH,20260115,185000,6.9609,6.9610,6.9609,6.9610
USDCNH,20260115,185100,6.9610,6.9611,6.9610,6.9611
USDCNH,20260115,185200,6.9610,6.9610,6.9610,6.9610
USDCNH,20260115,185300,6.9611,6.9614,6.9611,6.9614
USDCNH,20260115,185400,6.9613,6.9615,6.9613,6.9614
USDCNH,20260115,185500,6.9614,6.9614,6.9614,6.9614
USDCNH,20260115,185600,6.9615,6.9617,6.9615,6.9616
USDCNH,20260115,185700,6.9616,6.9616,6.9615,6.9615
USDCNH,20260115,185800,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,185900,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,190000,6.9616,6.9616,6.9615,6.9615
USDCNH,20260115,190100,6.9613,6.9614,6.9613,6.9613
USDCNH,20260115,190200,6.9612,6.9612,6.9611,6.9611
USDCNH,20260115,190300,6.9610,6.9610,6.9607,6.9607
USDCNH,20260115,190400,6.9606,6.9609,6.9606,6.9609
USDCNH,20260115,190500,6.9608,6.9608,6.9604,6.9605
USDCNH,20260115,190600,6.9606,6.9606,6.9605,6.9606
USDCNH,20260115,190700,6.9605,6.9606,6.9605,6.9606
USDCNH,20260115,190800,6.9605,6.9606,6.9605,6.9605
USDCNH,20260115,190900,6.9604,6.9605,6.9604,6.9604
USDCNH,20260115,191000,6.9605,6.9605,6.9605,6.9605
USDCNH,20260115,191100,6.9605,6.9605,6.9603,6.9603
USDCNH,20260115,191200,6.9602,6.9602,6.9601,6.9601
USDCNH,20260115,191300,6.9602,6.9604,6.9602,6.9604
USDCNH,20260115,191400,6.9604,6.9604,6.9604,6.9604
USDCNH,20260115,191500,6.9604,6.9607,6.9604,6.9607
USDCNH,20260115,191600,6.9606,6.9607,6.9604,6.9607
USDCNH,20260115,191700,6.9607,6.9607,6.9607,6.9607
USDCNH,20260115,191800,6.9608,6.9609,6.9608,6.9609
USDCNH,20260115,191900,6.9610,6.9611,6.9609,6.9609
USDCNH,20260115,192000,6.9608,6.9609,6.9608,6.9609
USDCNH,20260115,192100,6.9609,6.9609,6.9608,6.9608
USDCNH,20260115,192200,6.9609,6.9610,6.9609,6.9610
USDCNH,20260115,192300,6.9609,6.9610,6.9609,6.9610
USDCNH,20260115,192400,6.9611,6.9612,6.9610,6.9612
USDCNH,20260115,192500,6.9612,6.9612,6.9612,6.9612
USDCNH,20260115,192600,6.9612,6.9612,6.9612,6.9612
USDCNH,20260115,192700,6.9611,6.9611,6.9610,6.9611
USDCNH,20260115,192800,6.9611,6.9611,6.9611,6.9611
USDCNH,20260115,192900,6.9610,6.9610,6.9609,6.9609
USDCNH,20260115,193000,6.9609,6.9610,6.9609,6.9609
USDCNH,20260115,193100,6.9608,6.9609,6.9608,6.9608
USDCNH,20260115,193200,6.9609,6.9609,6.9609,6.9609
USDCNH,20260115,193300,6.9609,6.9609,6.9609,6.9609
USDCNH,20260115,193400,6.9610,6.9610,6.9610,6.9610
USDCNH,20260115,193500,6.9610,6.9610,6.9610,6.9610
USDCNH,20260115,193600,6.9609,6.9610,6.9608,6.9608
USDCNH,20260115,193700,6.9608,6.9608,6.9608,6.9608
USDCNH,20260115,193800,6.9609,6.9610,6.9609,6.9609
USDCNH,20260115,193900,6.9608,6.9608,6.9607,6.9607
USDCNH,20260115,194000,6.9607,6.9607,6.9607,6.9607
USDCNH,20260115,194100,6.9608,6.9610,6.9608,6.9610
USDCNH,20260115,194200,6.9610,6.9610,6.9609,6.9609
USDCNH,20260115,194300,6.9610,6.9610,6.9609,6.9609
USDCNH,20260115,194400,6.9609,6.9609,6.9609,6.9609
USDCNH,20260115,194500,6.9609,6.9609,6.9607,6.9607
USDCNH,20260115,194600,6.9606,6.9606,6.9606,6.9606
USDCNH,20260115,194700,6.9606,6.9607,6.9606,6.9606
USDCNH,20260115,194800,6.9606,6.9606,6.9606,6.9606
USDCNH,20260115,194900,6.9606,6.9606,6.9606,6.9606
USDCNH,20260115,195000,6.9606,6.9606,6.9606,6.9606
USDCNH,20260115,195100,6.9606,6.9606,6.9606,6.9606
USDCNH,20260115,195200,6.9606,6.9606,6.9606,6.9606
USDCNH,20260115,195300,6.9606,6.9606,6.9606,6.9606
USDCNH,20260115,195400,6.9607,6.9608,6.9607,6.9608
USDCNH,20260115,195500,6.9609,6.9609,6.9609,6.9609
USDCNH,20260115,195600,6.9608,6.9608,6.9608,6.9608
USDCNH,20260115,195700,6.9608,6.9612,6.9608,6.9612
USDCNH,20260115,195800,6.9612,6.9612,6.9612,6.9612
USDCNH,20260115,195900,6.9612,6.9612,6.9612,6.9612
USDCNH,20260115,200000,6.9611,6.9611,6.9608,6.9608
USDCNH,20260115,200100,6.9608,6.9609,6.9608,6.9609
USDCNH,20260115,200200,6.9610,6.9610,6.9609,6.9609
USDCNH,20260115,200300,6.9609,6.9609,6.9609,6.9609
USDCNH,20260115,200400,6.9610,6.9610,6.9610,6.9610
USDCNH,20260115,200500,6.9610,6.9611,6.9610,6.9611
USDCNH,20260115,200600,6.9610,6.9612,6.9610,6.9612
USDCNH,20260115,200700,6.9612,6.9612,6.9611,6.9611
USDCNH,20260115,200800,6.9612,6.9612,6.9611,6.9612
USDCNH,20260115,200900,6.9612,6.9612,6.9612,6.9612
USDCNH,20260115,201000,6.9613,6.9613,6.9612,6.9612
USDCNH,20260115,201100,6.9612,6.9612,6.9611,6.9611
USDCNH,20260115,201200,6.9611,6.9611,6.9611,6.9611
USDCNH,20260115,201300,6.9610,6.9610,6.9609,6.9609
USDCNH,20260115,201400,6.9608,6.9608,6.9608,6.9608
USDCNH,20260115,201500,6.9608,6.9608,6.9608,6.9608
USDCNH,20260115,201600,6.9608,6.9608,6.9608,6.9608
USDCNH,20260115,201700,6.9607,6.9607,6.9607,6.9607
USDCNH,20260115,201800,6.9607,6.9607,6.9606,6.9606
USDCNH,20260115,201900,6.9607,6.9607,6.9607,6.9607
USDCNH,20260115,202000,6.9607,6.9607,6.9607,6.9607
USDCNH,20260115,202100,6.9607,6.9607,6.9607,6.9607
USDCNH,20260115,202200,6.9607,6.9607,6.9607,6.9607
USDCNH,20260115,202300,6.9607,6.9607,6.9607,6.9607
USDCNH,20260115,202400,6.9608,6.9609,6.9608,6.9609
USDCNH,20260115,202500,6.9610,6.9611,6.9610,6.9611
USDCNH,20260115,202600,6.9610,6.9610,6.9610,6.9610
USDCNH,20260115,202700,6.9610,6.9610,6.9610,6.9610
USDCNH,20260115,202800,6.9610,6.9611,6.9610,6.9610
USDCNH,20260115,202900,6.9609,6.9609,6.9608,6.9608
USDCNH,20260115,203000,6.9608,6.9608,6.9608,6.9608
USDCNH,20260115,203100,6.9609,6.9610,6.9609,6.9610
USDCNH,20260115,203200,6.9610,6.9610,6.9610,6.9610
USDCNH,20260115,203300,6.9611,6.9612,6.9611,6.9612
USDCNH,20260115,203400,6.9612,6.9612,6.9612,6.9612
USDCNH,20260115,203500,6.9613,6.9613,6.9613,6.9613
USDCNH,20260115,203600,6.9613,6.9613,6.9613,6.9613
USDCNH,20260115,203700,6.9613,6.9614,6.9607,6.9607
USDCNH,20260115,203800,6.9607,6.9607,6.9607,6.9607
USDCNH,20260115,203900,6.9608,6.9609,6.9608,6.9609
USDCNH,20260115,204000,6.9609,6.9611,6.9609,6.9610
USDCNH,20260115,204100,6.9608,6.9608,6.9608,6.9608
USDCNH,20260115,204200,6.9608,6.9608,6.9608,6.9608
USDCNH,20260115,204300,6.9609,6.9610,6.9609,6.9610
USDCNH,20260115,204400,6.9610,6.9611,6.9610,6.9611
USDCNH,20260115,204500,6.9611,6.9612,6.9611,6.9611
USDCNH,20260115,204600,6.9611,6.9611,6.9611,6.9611
USDCNH,20260115,204700,6.9611,6.9611,6.9611,6.9611
USDCNH,20260115,204800,6.9609,6.9609,6.9608,6.9609
USDCNH,20260115,204900,6.9610,6.9610,6.9609,6.9609
USDCNH,20260115,205000,6.9609,6.9610,6.9609,6.9610
USDCNH,20260115,205100,6.9609,6.9609,6.9609,6.9609
USDCNH,20260115,205200,6.9609,6.9609,6.9609,6.9609
USDCNH,20260115,205300,6.9609,6.9609,6.9608,6.9608
USDCNH,20260115,205400,6.9609,6.9609,6.9609,6.9609
USDCNH,20260115,205500,6.9609,6.9610,6.9609,6.9610
USDCNH,20260115,205600,6.9610,6.9610,6.9610,6.9610
USDCNH,20260115,205700,6.9611,6.9611,6.9611,6.9611
USDCNH,20260115,205800,6.9611,6.9611,6.9610,6.9610
USDCNH,20260115,205900,6.9611,6.9611,6.9609,6.9609
USDCNH,20260115,210000,6.9609,6.9609,6.9609,6.9609
USDCNH,20260115,210100,6.9608,6.9609,6.9608,6.9609
USDCNH,20260115,210200,6.9609,6.9610,6.9609,6.9610
USDCNH,20260115,210300,6.9610,6.9610,6.9609,6.9609
USDCNH,20260115,210400,6.9609,6.9609,6.9609,6.9609
USDCNH,20260115,210500,6.9609,6.9609,6.9609,6.9609
USDCNH,20260115,210600,6.9608,6.9608,6.9608,6.9608
USDCNH,20260115,210700,6.9608,6.9609,6.9608,6.9609
USDCNH,20260115,210800,6.9609,6.9609,6.9609,6.9609
USDCNH,20260115,210900,6.9610,6.9610,6.9610,6.9610
USDCNH,20260115,211000,6.9611,6.9612,6.9611,6.9612
USDCNH,20260115,211100,6.9612,6.9612,6.9612,6.9612
USDCNH,20260115,211200,6.9612,6.9613,6.9612,6.9613
USDCNH,20260115,211300,6.9614,6.9614,6.9614,6.9614
USDCNH,20260115,211400,6.9614,6.9614,6.9614,6.9614
USDCNH,20260115,211500,6.9614,6.9614,6.9614,6.9614
USDCNH,20260115,211600,6.9614,6.9614,6.9614,6.9614
USDCNH,20260115,211700,6.9614,6.9614,6.9614,6.9614
USDCNH,20260115,211800,6.9614,6.9614,6.9614,6.9614
USDCNH,20260115,211900,6.9614,6.9614,6.9614,6.9614
USDCNH,20260115,212000,6.9614,6.9614,6.9614,6.9614
USDCNH,20260115,212100,6.9615,6.9615,6.9615,6.9615
USDCNH,20260115,212200,6.9615,6.9617,6.9615,6.9617
USDCNH,20260115,212300,6.9618,6.9620,6.9618,6.9620
USDCNH,20260115,212400,6.9621,6.9621,6.9620,6.9621
USDCNH,20260115,212500,6.9622,6.9622,6.9622,6.9622
USDCNH,20260115,212600,6.9621,6.9622,6.9621,6.9622
USDCNH,20260115,212700,6.9621,6.9624,6.9621,6.9624
USDCNH,20260115,212800,6.9625,6.9625,6.9625,6.9625
USDCNH,20260115,212900,6.9625,6.9625,6.9625,6.9625
USDCNH,20260115,213000,6.9625,6.9625,6.9624,6.9624
USDCNH,20260115,213100,6.9624,6.9625,6.9624,6.9625
USDCNH,20260115,213200,6.9625,6.9625,6.9625,6.9625
USDCNH,20260115,213300,6.9625,6.9625,6.9623,6.9623
USDCNH,20260115,213400,6.9623,6.9623,6.9623,6.9623
USDCNH,20260115,213500,6.9622,6.9622,6.9622,6.9622
USDCNH,20260115,213600,6.9623,6.9623,6.9623,6.9623
USDCNH,20260115,213700,6.9623,6.9623,6.9623,6.9623
USDCNH,20260115,213800,6.9623,6.9624,6.9623,6.9624
USDCNH,20260115,213900,6.9624,6.9624,6.9624,6.9624
USDCNH,20260115,214000,6.9624,6.9624,6.9624,6.9624
USDCNH,20260115,214100,6.9624,6.9624,6.9624,6.9624
USDCNH,20260115,214200,6.9624,6.9625,6.9624,6.9625
USDCNH,20260115,214300,6.9625,6.9625,6.9625,6.9625
USDCNH,20260115,214400,6.9625,6.9625,6.9623,6.9623
USDCNH,20260115,214500,6.9623,6.9623,6.9623,6.9623
USDCNH,20260115,214600,6.9622,6.9622,6.9621,6.9621
USDCNH,20260115,214700,6.9620,6.9621,6.9620,6.9621
USDCNH,20260115,214800,6.9621,6.9621,6.9621,6.9621
USDCNH,20260115,214900,6.9621,6.9621,6.9621,6.9621
USDCNH,20260115,215000,6.9621,6.9622,6.9621,6.9622
USDCNH,20260115,215100,6.9622,6.9622,6.9622,6.9622
USDCNH,20260115,215200,6.9622,6.9622,6.9622,6.9622
USDCNH,20260115,215300,6.9622,6.9622,6.9622,6.9622
USDCNH,20260115,215400,6.9622,6.9622,6.9622,6.9622
USDCNH,20260115,215500,6.9622,6.9622,6.9622,6.9622
USDCNH,20260115,215600,6.9622,6.9622,6.9622,6.9622
USDCNH,20260115,215700,6.9622,6.9622,6.9622,6.9622
USDCNH,20260115,215800,6.9621,6.9621,6.9621,6.9621
USDCNH,20260115,215900,6.9622,6.9623,6.9622,6.9623
USDCNH,20260115,220000,6.9623,6.9623,6.9620,6.9620
USDCNH,20260115,220100,6.9619,6.9620,6.9619,6.9620
USDCNH,20260115,220200,6.9621,6.9621,6.9621,6.9621
USDCNH,20260115,220300,6.9621,6.9621,6.9621,6.9621
USDCNH,20260115,220400,6.9621,6.9621,6.9621,6.9621
USDCNH,20260115,220500,6.9621,6.9621,6.9621,6.9621
USDCNH,20260115,220600,6.9620,6.9620,6.9620,6.9620
USDCNH,20260115,220700,6.9620,6.9620,6.9620,6.9620
USDCNH,20260115,220800,6.9620,6.9620,6.9620,6.9620
USDCNH,20260115,220900,6.9620,6.9620,6.9619,6.9619
USDCNH,20260115,221000,6.9619,6.9619,6.9619,6.9619
USDCNH,20260115,221100,6.9620,6.9620,6.9620,6.9620
USDCNH,20260115,221200,6.9620,6.9620,6.9620,6.9620
USDCNH,20260115,221300,6.9620,6.9620,6.9620,6.9620
USDCNH,20260115,221400,6.9619,6.9619,6.9618,6.9618
USDCNH,20260115,221500,6.9617,6.9617,6.9617,6.9617
USDCNH,20260115,221600,6.9617,6.9617,6.9616,6.9616
USDCNH,20260115,221700,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,221800,6.9617,6.9617,6.9617,6.9617
USDCNH,20260115,221900,6.9617,6.9617,6.9617,6.9617
USDCNH,20260115,222000,6.9617,6.9617,6.9617,6.9617
USDCNH,20260115,222100,6.9617,6.9617,6.9617,6.9617
USDCNH,20260115,222200,6.9617,6.9617,6.9617,6.9617
USDCNH,20260115,222300,6.9617,6.9617,6.9617,6.9617
USDCNH,20260115,222400,6.9617,6.9617,6.9617,6.9617
USDCNH,20260115,222500,6.9617,6.9617,6.9617,6.9617
USDCNH,20260115,222600,6.9617,6.9618,6.9617,6.9618
USDCNH,20260115,222700,6.9618,6.9618,6.9618,6.9618
USDCNH,20260115,222800,6.9618,6.9618,6.9618,6.9618
USDCNH,20260115,222900,6.9618,6.9618,6.9618,6.9618
USDCNH,20260115,223000,6.9618,6.9618,6.9618,6.9618
USDCNH,20260115,223100,6.9618,6.9618,6.9618,6.9618
USDCNH,20260115,223200,6.9618,6.9618,6.9618,6.9618
USDCNH,20260115,223300,6.9618,6.9618,6.9618,6.9618
USDCNH,20260115,223400,6.9618,6.9618,6.9618,6.9618
USDCNH,20260115,223500,6.9618,6.9618,6.9618,6.9618
USDCNH,20260115,223600,6.9618,6.9618,6.9618,6.9618
USDCNH,20260115,223700,6.9618,6.9618,6.9618,6.9618
USDCNH,20260115,223800,6.9618,6.9618,6.9618,6.9618
USDCNH,20260115,223900,6.9617,6.9617,6.9617,6.9617
USDCNH,20260115,224000,6.9617,6.9617,6.9617,6.9617
USDCNH,20260115,224100,6.9617,6.9617,6.9617,6.9617
USDCNH,20260115,224200,6.9618,6.9618,6.9618,6.9618
USDCNH,20260115,224300,6.9618,6.9618,6.9618,6.9618
USDCNH,20260115,224400,6.9618,6.9618,6.9618,6.9618
USDCNH,20260115,224500,6.9618,6.9618,6.9618,6.9618
USDCNH,20260115,224600,6.9618,6.9618,6.9618,6.9618
USDCNH,20260115,224700,6.9618,6.9618,6.9618,6.9618
USDCNH,20260115,224800,6.9618,6.9618,6.9618,6.9618
USDCNH,20260115,224900,6.9618,6.9618,6.9618,6.9618
USDCNH,20260115,225000,6.9618,6.9618,6.9618,6.9618
USDCNH,20260115,225100,6.9618,6.9618,6.9617,6.9617
USDCNH,20260115,225200,6.9617,6.9617,6.9617,6.9617
USDCNH,20260115,225300,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,225400,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,225500,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,225600,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,225700,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,225800,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,225900,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,230000,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,230100,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,230200,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,230300,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,230400,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,230500,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,230600,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,230700,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,230800,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,230900,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,231000,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,231100,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,231200,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,231300,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,231400,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,231500,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,231600,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,231700,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,231800,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,231900,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,232000,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,232100,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,232200,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,232300,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,232400,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,232500,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,232600,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,232700,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,232800,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,232900,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,233000,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,233100,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,233200,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,233300,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,233400,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,233500,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,233600,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,233700,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,233800,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,233900,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,234000,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,234100,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,234200,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,234300,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,234400,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,234500,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,234600,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,234700,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,234800,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,234900,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,235000,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,235100,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,235200,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,235300,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,235400,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,235500,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,235600,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,235700,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,235800,6.9616,6.9616,6.9616,6.9616
USDCNH,20260115,235900,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,000000,6.9616,6.9616,6.9616,6.9616
BTCUSD,20260115,000100,96867,96968,96867,96945
BTCUSD,20260115,000200,96949,97042,96949,97042
BTCUSD,20260115,000300,97039,97052,97014,97021
BTCUSD,20260115,000400,97028,97070,97017,97070
BTCUSD,20260115,000500,97065,97075,97058,97075
BTCUSD,20260115,000600,97079,97098,97068,97098
BTCUSD,20260115,000700,97093,97100,97069,97095
BTCUSD,20260115,000800,97093,97161,97077,97149
BTCUSD,20260115,000900,97153,97212,97153,97206
BTCUSD,20260115,001000,97212,97212,97192,97206
BTCUSD,20260115,001100,97200,97200,97178,97178
BTCUSD,20260115,001200,97171,97171,97162,97162
BTCUSD,20260115,001300,97175,97189,97175,97189
BTCUSD,20260115,001400,97192,97227,97192,97221
BTCUSD,20260115,001500,97215,97228,97213,97221
BTCUSD,20260115,001600,97223,97315,97223,97315
BTCUSD,20260115,001700,97316,97345,97249,97249
BTCUSD,20260115,001800,97243,97243,97211,97211
BTCUSD,20260115,001900,97199,97199,97183,97183
BTCUSD,20260115,002000,97176,97176,97142,97142
BTCUSD,20260115,002100,97145,97167,97145,97167
BTCUSD,20260115,002200,97163,97163,97142,97157
BTCUSD,20260115,002300,97161,97189,97161,97168
BTCUSD,20260115,002400,97166,97166,97127,97133
BTCUSD,20260115,002500,97128,97128,97120,97120
BTCUSD,20260115,002600,97119,97119,97068,97068
BTCUSD,20260115,002700,97066,97085,97066,97073
BTCUSD,20260115,002800,97068,97068,97018,97018
BTCUSD,20260115,002900,97014,97014,96968,96968
BTCUSD,20260115,003000,96972,96986,96968,96968
BTCUSD,20260115,003100,96959,96972,96950,96972
BTCUSD,20260115,003200,96969,96969,96870,96882
BTCUSD,20260115,003300,96884,96892,96840,96869
BTCUSD,20260115,003400,96874,96913,96874,96913
BTCUSD,20260115,003500,96912,96931,96902,96931
BTCUSD,20260115,003600,96941,96994,96941,96994
BTCUSD,20260115,003700,96993,96993,96972,96987
BTCUSD,20260115,003800,96990,97078,96990,97062
BTCUSD,20260115,003900,97043,97063,97035,97063
BTCUSD,20260115,004000,97058,97058,97052,97053
BTCUSD,20260115,004100,97050,97050,97043,97043
BTCUSD,20260115,004200,97041,97041,97025,97025
BTCUSD,20260115,004300,97025,97025,97025,97025
BTCUSD,20260115,004400,97020,97020,97003,97003
BTCUSD,20260115,004500,96999,97021,96999,97021
BTCUSD,20260115,004600,97017,97017,96976,96976
BTCUSD,20260115,004700,96994,97009,96990,96990
BTCUSD,20260115,004800,97000,97016,97000,97013
BTCUSD,20260115,004900,97005,97010,96997,97010
BTCUSD,20260115,005000,97006,97043,97006,97019
BTCUSD,20260115,005100,97015,97015,97000,97001
BTCUSD,20260115,005200,97002,97048,96993,97048
BTCUSD,20260115,005300,97046,97046,97008,97008
BTCUSD,20260115,005400,96990,96990,96979,96979
BTCUSD,20260115,005500,96984,97007,96984,96994
BTCUSD,20260115,005600,96986,96988,96978,96988
BTCUSD,20260115,005700,96989,96990,96989,96990
BTCUSD,20260115,005800,96990,96990,96913,96913
BTCUSD,20260115,005900,96908,96913,96898,96912
BTCUSD,20260115,010000,96910,96927,96904,96927
BTCUSD,20260115,010100,96921,96924,96883,96883
BTCUSD,20260115,010200,96881,96887,96857,96863
BTCUSD,20260115,010300,96860,96860,96784,96784
BTCUSD,20260115,010400,96793,96811,96775,96775
BTCUSD,20260115,010500,96782,96828,96782,96802
BTCUSD,20260115,010600,96805,96813,96758,96758
BTCUSD,20260115,010700,96771,96860,96771,96860
BTCUSD,20260115,010800,96866,96873,96842,96869
BTCUSD,20260115,010900,96868,96868,96839,96839
BTCUSD,20260115,011000,96828,96828,96804,96818
BTCUSD,20260115,011100,96823,96834,96823,96832
BTCUSD,20260115,011200,96830,96830,96793,96807
BTCUSD,20260115,011300,96803,96823,96759,96823
BTCUSD,20260115,011400,96841,96927,96841,96924
BTCUSD,20260115,011500,96921,96971,96909,96971
BTCUSD,20260115,011600,96963,96975,96948,96948
BTCUSD,20260115,011700,96934,96934,96915,96925
BTCUSD,20260115,011800,96933,96933,96933,96933
BTCUSD,20260115,011900,96925,96925,96866,96866
BTCUSD,20260115,012000,96857,96857,96797,96797
BTCUSD,20260115,012100,96785,96811,96785,96811
BTCUSD,20260115,012200,96817,96833,96788,96788
BTCUSD,20260115,012300,96783,96783,96698,96716
BTCUSD,20260115,012400,96717,96758,96717,96748
BTCUSD,20260115,012500,96749,96760,96719,96760
BTCUSD,20260115,012600,96748,96758,96725,96725
BTCUSD,20260115,012700,96722,96733,96719,96733
BTCUSD,20260115,012800,96736,96747,96712,96712
BTCUSD,20260115,012900,96710,96710,96688,96688
BTCUSD,20260115,013000,96685,96694,96653,96694
BTCUSD,20260115,013100,96700,96722,96695,96703
BTCUSD,20260115,013200,96703,96705,96703,96705
BTCUSD,20260115,013300,96679,96679,96596,96596
BTCUSD,20260115,013400,96595,96595,96573,96573
BTCUSD,20260115,013500,96564,96572,96533,96537
BTCUSD,20260115,013600,96533,96561,96533,96560
BTCUSD,20260115,013700,96546,96547,96533,96544
BTCUSD,20260115,013800,96531,96531,96525,96526
BTCUSD,20260115,013900,96506,96526,96488,96525
BTCUSD,20260115,014000,96522,96544,96520,96527
BTCUSD,20260115,014100,96543,96625,96543,96566
BTCUSD,20260115,014200,96564,96625,96557,96568
BTCUSD,20260115,014300,96574,96583,96502,96502
BTCUSD,20260115,014400,96507,96575,96500,96575
BTCUSD,20260115,014500,96574,96601,96573,96574
BTCUSD,20260115,014600,96571,96631,96571,96631
BTCUSD,20260115,014700,96637,96647,96535,96535
BTCUSD,20260115,014800,96509,96524,96483,96483
BTCUSD,20260115,014900,96485,96558,96485,96552
BTCUSD,20260115,015000,96557,96579,96548,96561
BTCUSD,20260115,015100,96560,96562,96552,96555
BTCUSD,20260115,015200,96552,96552,96504,96504
BTCUSD,20260115,015300,96503,96542,96500,96524
BTCUSD,20260115,015400,96523,96537,96523,96531
BTCUSD,20260115,015500,96533,96535,96490,96490
BTCUSD,20260115,015600,96497,96526,96497,96521
BTCUSD,20260115,015700,96526,96526,96486,96490
BTCUSD,20260115,015800,96491,96524,96490,96524
BTCUSD,20260115,015900,96525,96565,96525,96565
BTCUSD,20260115,020000,96571,96633,96571,96633
BTCUSD,20260115,020100,96642,96751,96642,96729
BTCUSD,20260115,020200,96722,96726,96698,96725
BTCUSD,20260115,020300,96722,96836,96722,96835
BTCUSD,20260115,020400,96839,96886,96802,96802
BTCUSD,20260115,020500,96814,96901,96814,96892
BTCUSD,20260115,020600,96889,96934,96886,96918
BTCUSD,20260115,020700,96917,96917,96832,96832
BTCUSD,20260115,020800,96836,96853,96831,96831
BTCUSD,20260115,020900,96828,96828,96776,96798
BTCUSD,20260115,021000,96791,96791,96775,96775
BTCUSD,20260115,021100,96786,96788,96775,96788
BTCUSD,20260115,021200,96793,96804,96793,96803
BTCUSD,20260115,021300,96797,96797,96767,96767
BTCUSD,20260115,021400,96763,96792,96763,96792
BTCUSD,20260115,021500,96790,96790,96731,96731
BTCUSD,20260115,021600,96728,96747,96709,96714
BTCUSD,20260115,021700,96719,96736,96714,96714
BTCUSD,20260115,021800,96720,96725,96703,96708
BTCUSD,20260115,021900,96704,96704,96699,96699
BTCUSD,20260115,022000,96699,96699,96699,96699
BTCUSD,20260115,022100,96695,96695,96671,96671
BTCUSD,20260115,022200,96664,96664,96537,96570
BTCUSD,20260115,022300,96567,96567,96497,96497
BTCUSD,20260115,022400,96498,96518,96497,96502
BTCUSD,20260115,022500,96497,96513,96486,96486
BTCUSD,20260115,022600,96483,96600,96482,96598
BTCUSD,20260115,022700,96594,96594,96538,96552
BTCUSD,20260115,022800,96561,96572,96561,96571
BTCUSD,20260115,022900,96571,96602,96571,96602
BTCUSD,20260115,023000,96615,96615,96481,96523
BTCUSD,20260115,023100,96444,96444,96365,96443
BTCUSD,20260115,023200,96444,96448,96346,96346
BTCUSD,20260115,023300,96344,96347,96302,96330
BTCUSD,20260115,023400,96321,96321,96286,96286
BTCUSD,20260115,023500,96274,96334,96274,96304
BTCUSD,20260115,023600,96311,96339,96273,96339
BTCUSD,20260115,023700,96349,96388,96342,96386
BTCUSD,20260115,023800,96385,96455,96385,96449
BTCUSD,20260115,023900,96453,96555,96452,96541
BTCUSD,20260115,024000,96540,96548,96485,96485
BTCUSD,20260115,024100,96486,96511,96486,96490
BTCUSD,20260115,024200,96486,96486,96432,96438
BTCUSD,20260115,024300,96443,96453,96424,96443
BTCUSD,20260115,024400,96440,96443,96436,96438
BTCUSD,20260115,024500,96443,96467,96443,96457
BTCUSD,20260115,024600,96463,96467,96461,96461
BTCUSD,20260115,024700,96464,96493,96464,96479
BTCUSD,20260115,024800,96480,96482,96429,96443
BTCUSD,20260115,024900,96442,96443,96392,96400
BTCUSD,20260115,025000,96401,96431,96401,96431
BTCUSD,20260115,025100,96429,96429,96372,96377
BTCUSD,20260115,025200,96386,96458,96386,96454
BTCUSD,20260115,025300,96456,96506,96448,96474
BTCUSD,20260115,025400,96477,96526,96475,96521
BTCUSD,20260115,025500,96516,96516,96499,96501
BTCUSD,20260115,025600,96488,96488,96386,96425
BTCUSD,20260115,025700,96435,96441,96412,96412
BTCUSD,20260115,025800,96409,96422,96378,96420
BTCUSD,20260115,025900,96413,96413,96398,96406
BTCUSD,20260115,030000,96409,96425,96409,96420
BTCUSD,20260115,030100,96414,96425,96403,96425
BTCUSD,20260115,030200,96420,96443,96415,96443
BTCUSD,20260115,030300,96457,96469,96421,96421
BTCUSD,20260115,030400,96419,96455,96419,96454
BTCUSD,20260115,030500,96450,96450,96431,96442
BTCUSD,20260115,030600,96454,96456,96440,96443
BTCUSD,20260115,030700,96446,96511,96446,96511
BTCUSD,20260115,030800,96523,96549,96516,96549
BTCUSD,20260115,030900,96550,96571,96540,96571
BTCUSD,20260115,031000,96575,96575,96541,96541
BTCUSD,20260115,031100,96543,96543,96515,96515
BTCUSD,20260115,031200,96509,96509,96446,96446
BTCUSD,20260115,031300,96437,96447,96421,96421
BTCUSD,20260115,031400,96416,96416,96404,96404
BTCUSD,20260115,031500,96405,96405,96358,96358
BTCUSD,20260115,031600,96372,96389,96372,96389
BTCUSD,20260115,031700,96382,96472,96364,96468
BTCUSD,20260115,031800,96471,96557,96471,96496
BTCUSD,20260115,031900,96513,96548,96513,96548
BTCUSD,20260115,032000,96547,96548,96534,96548
BTCUSD,20260115,032100,96545,96545,96500,96500
BTCUSD,20260115,032200,96492,96505,96443,96443
BTCUSD,20260115,032300,96450,96496,96450,96496
BTCUSD,20260115,032400,96485,96485,96416,96417
BTCUSD,20260115,032500,96423,96462,96423,96446
BTCUSD,20260115,032600,96447,96497,96447,96491
BTCUSD,20260115,032700,96476,96503,96466,96491
BTCUSD,20260115,032800,96485,96511,96483,96510
BTCUSD,20260115,032900,96506,96506,96477,96490
BTCUSD,20260115,033000,96491,96499,96487,96499
BTCUSD,20260115,033100,96514,96527,96514,96526
BTCUSD,20260115,033200,96548,96584,96548,96568
BTCUSD,20260115,033300,96569,96592,96548,96548
BTCUSD,20260115,033400,96540,96540,96524,96524
BTCUSD,20260115,033500,96516,96516,96348,96348
BTCUSD,20260115,033600,96350,96356,96259,96275
BTCUSD,20260115,033700,96277,96277,96090,96195
BTCUSD,20260115,033800,96201,96227,96124,96143
BTCUSD,20260115,033900,96138,96250,96138,96250
BTCUSD,20260115,034000,96241,96254,96221,96254
BTCUSD,20260115,034100,96259,96339,96259,96281
BTCUSD,20260115,034200,96277,96373,96277,96360
BTCUSD,20260115,034300,96358,96363,96337,96338
BTCUSD,20260115,034400,96339,96342,96319,96325
BTCUSD,20260115,034500,96324,96324,96287,96300
BTCUSD,20260115,034600,96291,96297,96234,96248
BTCUSD,20260115,034700,96253,96253,96245,96248
BTCUSD,20260115,034800,96244,96244,96162,96165
BTCUSD,20260115,034900,96160,96231,96129,96220
BTCUSD,20260115,035000,96218,96282,96216,96248
BTCUSD,20260115,035100,96243,96278,96243,96266
BTCUSD,20260115,035200,96264,96264,96203,96203
BTCUSD,20260115,035300,96211,96251,96208,96213
BTCUSD,20260115,035400,96215,96215,96179,96179
BTCUSD,20260115,035500,96173,96182,96167,96168
BTCUSD,20260115,035600,96172,96187,96172,96184
BTCUSD,20260115,035700,96189,96263,96189,96210
BTCUSD,20260115,035800,96209,96268,96209,96268
BTCUSD,20260115,035900,96261,96261,96241,96241
BTCUSD,20260115,040000,96265,96310,96265,96310
BTCUSD,20260115,040100,96315,96317,96302,96316
BTCUSD,20260115,040200,96320,96334,96320,96332
BTCUSD,20260115,040300,96330,96330,96290,96305
BTCUSD,20260115,040400,96302,96302,96290,96290
BTCUSD,20260115,040500,96297,96305,96282,96282
BTCUSD,20260115,040600,96278,96364,96278,96336
BTCUSD,20260115,040700,96328,96328,96262,96264
BTCUSD,20260115,040800,96256,96256,96177,96190
BTCUSD,20260115,040900,96177,96186,96168,96186
BTCUSD,20260115,041000,96177,96207,96176,96201
BTCUSD,20260115,041100,96202,96229,96202,96221
BTCUSD,20260115,041200,96217,96303,96217,96300
BTCUSD,20260115,041300,96296,96316,96296,96296
BTCUSD,20260115,041400,96286,96286,96248,96255
BTCUSD,20260115,041500,96257,96313,96257,96258
BTCUSD,20260115,041600,96253,96287,96245,96273
BTCUSD,20260115,041700,96274,96339,96274,96339
BTCUSD,20260115,041800,96353,96353,96321,96321
BTCUSD,20260115,041900,96314,96314,96195,96195
BTCUSD,20260115,042000,96183,96183,96146,96163
BTCUSD,20260115,042100,96160,96185,96156,96176
BTCUSD,20260115,042200,96179,96192,96164,96164
BTCUSD,20260115,042300,96178,96207,96178,96207
BTCUSD,20260115,042400,96194,96194,96166,96183
BTCUSD,20260115,042500,96179,96195,96163,96195
BTCUSD,20260115,042600,96189,96189,96141,96141
BTCUSD,20260115,042700,96140,96153,96095,96095
BTCUSD,20260115,042800,96072,96108,95952,95980
BTCUSD,20260115,042900,95975,96051,95961,96051
BTCUSD,20260115,043000,96048,96048,95902,95902
BTCUSD,20260115,043100,95892,96009,95892,96009
BTCUSD,20260115,043200,96016,96051,96001,96017
BTCUSD,20260115,043300,96023,96045,95961,96032
BTCUSD,20260115,043400,96046,96083,96046,96060
BTCUSD,20260115,043500,96052,96062,96025,96025
BTCUSD,20260115,043600,96006,96063,95965,96063
BTCUSD,20260115,043700,96059,96073,96002,96002
BTCUSD,20260115,043800,96012,96016,95963,95963
BTCUSD,20260115,043900,95969,95983,95787,95838
BTCUSD,20260115,044000,95831,95880,95796,95806
BTCUSD,20260115,044100,95803,95814,95752,95777
BTCUSD,20260115,044200,95773,95874,95767,95869
BTCUSD,20260115,044300,95868,95875,95794,95874
BTCUSD,20260115,044400,95882,95913,95874,95892
BTCUSD,20260115,044500,95905,95942,95882,95882
BTCUSD,20260115,044600,95889,95896,95814,95851
BTCUSD,20260115,044700,95857,95957,95857,95955
BTCUSD,20260115,044800,95957,95999,95957,95967
BTCUSD,20260115,044900,95962,95962,95900,95915
BTCUSD,20260115,045000,95914,95927,95892,95927
BTCUSD,20260115,045100,95931,95954,95903,95903
BTCUSD,20260115,045200,95897,95897,95825,95825
BTCUSD,20260115,045300,95863,95891,95863,95891
BTCUSD,20260115,045400,95888,95895,95868,95871
BTCUSD,20260115,045500,95877,95905,95874,95874
BTCUSD,20260115,045600,95882,95889,95874,95874
BTCUSD,20260115,045700,95882,95913,95882,95913
BTCUSD,20260115,045800,95911,95936,95910,95936
BTCUSD,20260115,045900,95948,95990,95948,95980
BTCUSD,20260115,050000,95975,95975,95960,95963
BTCUSD,20260115,050100,95960,95960,95928,95956
BTCUSD,20260115,050200,95941,95964,95932,95964
BTCUSD,20260115,050300,95972,96052,95972,96052
BTCUSD,20260115,050400,96053,96082,96053,96077
BTCUSD,20260115,050500,96075,96091,96073,96089
BTCUSD,20260115,050600,96085,96085,96070,96070
BTCUSD,20260115,050700,96064,96064,96009,96009
BTCUSD,20260115,050800,96006,96028,96004,96028
BTCUSD,20260115,050900,96028,96028,96020,96020
BTCUSD,20260115,051000,96029,96041,96026,96041
BTCUSD,20260115,051100,96062,96080,96062,96072
BTCUSD,20260115,051200,96072,96093,96071,96093
BTCUSD,20260115,051300,96071,96071,96043,96046
BTCUSD,20260115,051400,96065,96065,96040,96040
BTCUSD,20260115,051500,96031,96049,96031,96049
BTCUSD,20260115,051600,96045,96045,96038,96039
BTCUSD,20260115,051700,96040,96052,96028,96052
BTCUSD,20260115,051800,96050,96050,95988,95996
BTCUSD,20260115,051900,95991,96083,95991,96081
BTCUSD,20260115,052000,96090,96105,96085,96085
BTCUSD,20260115,052100,96076,96076,96052,96065
BTCUSD,20260115,052200,96057,96067,96049,96067
BTCUSD,20260115,052300,96071,96137,96071,96137
BTCUSD,20260115,052400,96139,96200,96139,96200
BTCUSD,20260115,052500,96204,96351,96204,96341
BTCUSD,20260115,052600,96333,96336,96264,96266
BTCUSD,20260115,052700,96259,96271,96240,96249
BTCUSD,20260115,052800,96248,96291,96242,96269
BTCUSD,20260115,052900,96259,96259,96186,96195
BTCUSD,20260115,053000,96202,96219,96202,96219
BTCUSD,20260115,053100,96212,96212,96154,96155
BTCUSD,20260115,053200,96154,96260,96154,96260
BTCUSD,20260115,053300,96253,96254,96205,96254
BTCUSD,20260115,053400,96252,96272,96252,96256
BTCUSD,20260115,053500,96243,96244,96232,96234
BTCUSD,20260115,053600,96255,96260,96227,96227
BTCUSD,20260115,053700,96224,96224,96187,96215
BTCUSD,20260115,053800,96224,96263,96200,96202
BTCUSD,20260115,053900,96205,96245,96205,96245
BTCUSD,20260115,054000,96249,96249,96205,96240
BTCUSD,20260115,054100,96246,96251,96221,96221
BTCUSD,20260115,054200,96221,96221,96221,96221
BTCUSD,20260115,054300,96227,96241,96227,96227
BTCUSD,20260115,054400,96226,96249,96223,96249
BTCUSD,20260115,054500,96256,96273,96186,96206
BTCUSD,20260115,054600,96217,96240,96212,96219
BTCUSD,20260115,054700,96198,96198,96178,96178
BTCUSD,20260115,054800,96175,96209,96167,96209
BTCUSD,20260115,054900,96199,96238,96199,96238
BTCUSD,20260115,055000,96239,96239,96205,96205
BTCUSD,20260115,055100,96217,96234,96194,96195
BTCUSD,20260115,055200,96203,96225,96203,96225
BTCUSD,20260115,055300,96230,96236,96221,96221
BTCUSD,20260115,055400,96218,96232,96212,96232
BTCUSD,20260115,055500,96226,96233,96226,96228
BTCUSD,20260115,055600,96227,96241,96226,96241
BTCUSD,20260115,055700,96222,96222,96154,96156
BTCUSD,20260115,055800,96154,96163,96131,96131
BTCUSD,20260115,055900,96133,96157,96133,96157
BTCUSD,20260115,060000,96158,96291,96158,96291
BTCUSD,20260115,060100,96284,96306,96259,96271
BTCUSD,20260115,060200,96268,96420,96265,96399
BTCUSD,20260115,060300,96411,96458,96398,96430
BTCUSD,20260115,060400,96417,96417,96327,96327
BTCUSD,20260115,060500,96333,96373,96317,96359
BTCUSD,20260115,060600,96350,96380,96340,96380
BTCUSD,20260115,060700,96377,96377,96350,96350
BTCUSD,20260115,060800,96372,96395,96350,96350
BTCUSD,20260115,060900,96356,96375,96318,96318
BTCUSD,20260115,061000,96319,96345,96319,96330
BTCUSD,20260115,061100,96332,96352,96332,96352
BTCUSD,20260115,061200,96343,96343,96308,96308
BTCUSD,20260115,061300,96307,96307,96291,96291
BTCUSD,20260115,061400,96291,96291,96291,96291
BTCUSD,20260115,061500,96297,96316,96243,96243
BTCUSD,20260115,061600,96238,96279,96233,96279
BTCUSD,20260115,061700,96284,96317,96284,96311
BTCUSD,20260115,061800,96309,96320,96295,96297
BTCUSD,20260115,061900,96304,96345,96304,96345
BTCUSD,20260115,062000,96349,96390,96349,96381
BTCUSD,20260115,062100,96367,96367,96326,96334
BTCUSD,20260115,062200,96343,96361,96340,96340
BTCUSD,20260115,062300,96339,96339,96325,96325
BTCUSD,20260115,062400,96321,96321,96259,96310
BTCUSD,20260115,062500,96311,96311,96311,96311
BTCUSD,20260115,062600,96309,96309,96286,96306
BTCUSD,20260115,062700,96307,96307,96279,96279
BTCUSD,20260115,062800,96278,96293,96267,96293
BTCUSD,20260115,062900,96294,96306,96277,96278
BTCUSD,20260115,063000,96279,96293,96225,96225
BTCUSD,20260115,063100,96226,96286,96226,96277
BTCUSD,20260115,063200,96282,96282,96259,96263
BTCUSD,20260115,063300,96264,96314,96264,96314
BTCUSD,20260115,063400,96313,96313,96292,96292
BTCUSD,20260115,063500,96291,96296,96259,96259
BTCUSD,20260115,063600,96241,96262,96223,96254
BTCUSD,20260115,063700,96247,96271,96247,96268
BTCUSD,20260115,063800,96269,96319,96269,96319
BTCUSD,20260115,063900,96324,96364,96324,96358
BTCUSD,20260115,064000,96356,96356,96316,96349
BTCUSD,20260115,064100,96343,96354,96320,96320
BTCUSD,20260115,064200,96316,96367,96288,96367
BTCUSD,20260115,064300,96368,96390,96364,96390
BTCUSD,20260115,064400,96391,96403,96391,96403
BTCUSD,20260115,064500,96414,96421,96410,96410
BTCUSD,20260115,064600,96411,96438,96411,96438
BTCUSD,20260115,064700,96443,96455,96418,96418
BTCUSD,20260115,064800,96397,96435,96382,96428
BTCUSD,20260115,064900,96431,96476,96431,96476
BTCUSD,20260115,065000,96476,96476,96476,96476
BTCUSD,20260115,065100,96467,96467,96432,96432
BTCUSD,20260115,065200,96428,96428,96396,96409
BTCUSD,20260115,065300,96411,96425,96402,96420
BTCUSD,20260115,065400,96407,96424,96394,96424
BTCUSD,20260115,065500,96418,96418,96404,96404
BTCUSD,20260115,065600,96400,96400,96370,96370
BTCUSD,20260115,065700,96375,96384,96375,96384
BTCUSD,20260115,065800,96382,96401,96370,96399
BTCUSD,20260115,065900,96398,96398,96375,96391
BTCUSD,20260115,070000,96383,96431,96369,96419
BTCUSD,20260115,070100,96411,96429,96377,96411
BTCUSD,20260115,070200,96406,96429,96398,96414
BTCUSD,20260115,070300,96398,96408,96398,96399
BTCUSD,20260115,070400,96397,96467,96392,96467
BTCUSD,20260115,070500,96464,96475,96460,96475
BTCUSD,20260115,070600,96480,96489,96470,96473
BTCUSD,20260115,070700,96475,96475,96423,96423
BTCUSD,20260115,070800,96420,96420,96416,96419
BTCUSD,20260115,070900,96416,96416,96380,96391
BTCUSD,20260115,071000,96387,96387,96380,96380
BTCUSD,20260115,071100,96395,96395,96387,96387
BTCUSD,20260115,071200,96374,96418,96357,96418
BTCUSD,20260115,071300,96409,96418,96393,96410
BTCUSD,20260115,071400,96401,96414,96389,96390
BTCUSD,20260115,071500,96387,96449,96385,96414
BTCUSD,20260115,071600,96420,96463,96388,96463
BTCUSD,20260115,071700,96466,96521,96466,96521
BTCUSD,20260115,071800,96514,96522,96462,96522
BTCUSD,20260115,071900,96517,96520,96500,96520
BTCUSD,20260115,072000,96516,96546,96516,96545
BTCUSD,20260115,072100,96543,96543,96512,96519
BTCUSD,20260115,072200,96517,96517,96470,96471
BTCUSD,20260115,072300,96470,96483,96469,96483
BTCUSD,20260115,072400,96506,96545,96506,96545
BTCUSD,20260115,072500,96549,96563,96476,96525
BTCUSD,20260115,072600,96523,96523,96517,96523
BTCUSD,20260115,072700,96522,96522,96490,96490
BTCUSD,20260115,072800,96488,96499,96488,96499
BTCUSD,20260115,072900,96491,96497,96483,96497
BTCUSD,20260115,073000,96490,96490,96476,96476
BTCUSD,20260115,073100,96482,96495,96480,96480
BTCUSD,20260115,073200,96463,96463,96417,96417
BTCUSD,20260115,073300,96412,96428,96398,96422
BTCUSD,20260115,073400,96419,96419,96342,96346
BTCUSD,20260115,073500,96342,96342,96300,96330
BTCUSD,20260115,073600,96334,96337,96223,96241
BTCUSD,20260115,073700,96242,96264,96240,96264
BTCUSD,20260115,073800,96259,96259,96213,96213
BTCUSD,20260115,073900,96215,96243,96215,96238
BTCUSD,20260115,074000,96227,96227,96218,96218
BTCUSD,20260115,074100,96225,96242,96218,96230
BTCUSD,20260115,074200,96228,96233,96228,96233
BTCUSD,20260115,074300,96240,96250,96223,96226
BTCUSD,20260115,074400,96225,96225,96179,96179
BTCUSD,20260115,074500,96179,96179,96179,96179
BTCUSD,20260115,074600,96176,96176,96147,96147
BTCUSD,20260115,074700,96155,96193,96155,96193
BTCUSD,20260115,074800,96198,96273,96198,96270
BTCUSD,20260115,074900,96259,96259,96217,96220
BTCUSD,20260115,075000,96221,96273,96221,96271
BTCUSD,20260115,075100,96272,96321,96272,96285
BTCUSD,20260115,075200,96280,96280,96259,96259
BTCUSD,20260115,075300,96261,96272,96244,96255
BTCUSD,20260115,075400,96253,96253,96251,96251
BTCUSD,20260115,075500,96239,96291,96232,96291
BTCUSD,20260115,075600,96298,96298,96280,96280
BTCUSD,20260115,075700,96269,96279,96253,96279
BTCUSD,20260115,075800,96283,96308,96277,96308
BTCUSD,20260115,075900,96295,96297,96262,96297
BTCUSD,20260115,080000,96296,96296,96244,96244
BTCUSD,20260115,080100,96219,96243,96212,96231
BTCUSD,20260115,080200,96237,96254,96196,96203
BTCUSD,20260115,080300,96193,96193,96167,96193
BTCUSD,20260115,080400,96198,96255,96198,96255
BTCUSD,20260115,080500,96262,96287,96254,96279
BTCUSD,20260115,080600,96290,96296,96271,96271
BTCUSD,20260115,080700,96270,96270,96248,96248
BTCUSD,20260115,080800,96225,96225,96203,96203
BTCUSD,20260115,080900,96210,96246,96210,96246
BTCUSD,20260115,081000,96248,96264,96248,96264
BTCUSD,20260115,081100,96270,96289,96267,96267
BTCUSD,20260115,081200,96246,96246,96243,96243
BTCUSD,20260115,081300,96240,96259,96235,96259
BTCUSD,20260115,081400,96259,96269,96257,96257
BTCUSD,20260115,081500,96245,96245,96197,96197
BTCUSD,20260115,081600,96194,96272,96182,96246
BTCUSD,20260115,081700,96233,96280,96233,96280
BTCUSD,20260115,081800,96296,96353,96296,96353
BTCUSD,20260115,081900,96338,96338,96318,96338
BTCUSD,20260115,082000,96315,96334,96313,96313
BTCUSD,20260115,082100,96304,96364,96295,96364
BTCUSD,20260115,082200,96364,96364,96364,96364
BTCUSD,20260115,082300,96367,96381,96367,96381
BTCUSD,20260115,082400,96395,96451,96395,96443
BTCUSD,20260115,082500,96446,96466,96446,96458
BTCUSD,20260115,082600,96454,96454,96405,96405
BTCUSD,20260115,082700,96416,96439,96408,96439
BTCUSD,20260115,082800,96441,96449,96430,96449
BTCUSD,20260115,082900,96455,96467,96455,96467
BTCUSD,20260115,083000,96464,96464,96453,96453
BTCUSD,20260115,083100,96449,96503,96440,96464
BTCUSD,20260115,083200,96465,96521,96465,96521
BTCUSD,20260115,083300,96523,96547,96516,96532
BTCUSD,20260115,083400,96536,96547,96500,96516
BTCUSD,20260115,083500,96518,96536,96518,96522
BTCUSD,20260115,083600,96521,96521,96482,96521
BTCUSD,20260115,083700,96520,96520,96493,96518
BTCUSD,20260115,083800,96514,96514,96475,96489
BTCUSD,20260115,083900,96496,96541,96496,96532
BTCUSD,20260115,084000,96529,96541,96528,96538
BTCUSD,20260115,084100,96567,96725,96567,96613
BTCUSD,20260115,084200,96612,96668,96612,96637
BTCUSD,20260115,084300,96634,96641,96578,96587
BTCUSD,20260115,084400,96583,96604,96575,96604
BTCUSD,20260115,084500,96601,96601,96570,96570
BTCUSD,20260115,084600,96580,96652,96580,96652
BTCUSD,20260115,084700,96645,96661,96630,96630
BTCUSD,20260115,084800,96621,96621,96574,96574
BTCUSD,20260115,084900,96569,96597,96561,96575
BTCUSD,20260115,085000,96577,96577,96541,96541
BTCUSD,20260115,085100,96539,96545,96535,96535
BTCUSD,20260115,085200,96530,96530,96511,96527
BTCUSD,20260115,085300,96534,96547,96528,96528
BTCUSD,20260115,085400,96523,96523,96512,96512
BTCUSD,20260115,085500,96511,96528,96511,96518
BTCUSD,20260115,085600,96521,96529,96509,96524
BTCUSD,20260115,085700,96525,96528,96507,96507
BTCUSD,20260115,085800,96506,96528,96490,96528
BTCUSD,20260115,085900,96523,96528,96514,96517
BTCUSD,20260115,090000,96529,96605,96529,96605
BTCUSD,20260115,090100,96575,96575,96540,96543
BTCUSD,20260115,090200,96541,96555,96469,96469
BTCUSD,20260115,090300,96468,96474,96446,96470
BTCUSD,20260115,090400,96468,96491,96459,96459
BTCUSD,20260115,090500,96458,96570,96444,96567
BTCUSD,20260115,090600,96566,96576,96555,96555
BTCUSD,20260115,090700,96540,96544,96536,96543
BTCUSD,20260115,090800,96540,96551,96521,96521
BTCUSD,20260115,090900,96523,96543,96480,96480
BTCUSD,20260115,091000,96479,96500,96479,96494
BTCUSD,20260115,091100,96496,96498,96462,96462
BTCUSD,20260115,091200,96461,96461,96446,96447
BTCUSD,20260115,091300,96449,96449,96422,96426
BTCUSD,20260115,091400,96433,96459,96433,96457
BTCUSD,20260115,091500,96456,96456,96452,96452
BTCUSD,20260115,091600,96452,96497,96442,96442
BTCUSD,20260115,091700,96440,96440,96405,96431
BTCUSD,20260115,091800,96430,96430,96408,96420
BTCUSD,20260115,091900,96422,96434,96410,96410
BTCUSD,20260115,092000,96408,96418,96394,96418
BTCUSD,20260115,092100,96431,96473,96419,96473
BTCUSD,20260115,092200,96480,96529,96480,96516
BTCUSD,20260115,092300,96512,96537,96485,96537
BTCUSD,20260115,092400,96540,96544,96507,96507
BTCUSD,20260115,092500,96504,96525,96488,96522
BTCUSD,20260115,092600,96524,96527,96505,96516
BTCUSD,20260115,092700,96527,96527,96460,96460
BTCUSD,20260115,092800,96453,96462,96446,96453
BTCUSD,20260115,092900,96444,96444,96394,96394
BTCUSD,20260115,093000,96393,96393,96346,96346
BTCUSD,20260115,093100,96347,96359,96327,96327
BTCUSD,20260115,093200,96333,96340,96294,96322
BTCUSD,20260115,093300,96317,96320,96305,96305
BTCUSD,20260115,093400,96303,96303,96277,96289
BTCUSD,20260115,093500,96277,96325,96265,96325
BTCUSD,20260115,093600,96329,96329,96306,96314
BTCUSD,20260115,093700,96324,96335,96310,96335
BTCUSD,20260115,093800,96333,96358,96312,96358
BTCUSD,20260115,093900,96354,96354,96332,96332
BTCUSD,20260115,094000,96332,96397,96332,96390
BTCUSD,20260115,094100,96387,96387,96387,96387
BTCUSD,20260115,094200,96387,96387,96379,96385
BTCUSD,20260115,094300,96395,96412,96395,96412
BTCUSD,20260115,094400,96414,96416,96411,96416
BTCUSD,20260115,094500,96414,96414,96409,96409
BTCUSD,20260115,094600,96412,96412,96405,96405
BTCUSD,20260115,094700,96409,96444,96409,96444
BTCUSD,20260115,094800,96449,96501,96449,96501
BTCUSD,20260115,094900,96496,96510,96491,96499
BTCUSD,20260115,095000,96496,96562,96496,96562
BTCUSD,20260115,095100,96559,96601,96553,96578
BTCUSD,20260115,095200,96580,96581,96550,96550
BTCUSD,20260115,095300,96543,96577,96527,96568
BTCUSD,20260115,095400,96558,96558,96538,96538
BTCUSD,20260115,095500,96544,96593,96544,96593
BTCUSD,20260115,095600,96586,96586,96568,96578
BTCUSD,20260115,095700,96580,96637,96580,96632
BTCUSD,20260115,095800,96624,96624,96623,96623
BTCUSD,20260115,095900,96617,96617,96593,96602
BTCUSD,20260115,100000,96606,96625,96606,96625
BTCUSD,20260115,100100,96622,96622,96594,96594
BTCUSD,20260115,100200,96597,96598,96571,96571
BTCUSD,20260115,100300,96572,96572,96562,96565
BTCUSD,20260115,100400,96565,96568,96565,96565
BTCUSD,20260115,100500,96568,96570,96565,96565
BTCUSD,20260115,100600,96587,96603,96587,96599
BTCUSD,20260115,100700,96597,96597,96584,96584
BTCUSD,20260115,100800,96584,96587,96584,96587
BTCUSD,20260115,100900,96602,96625,96602,96625
BTCUSD,20260115,101000,96626,96654,96626,96654
BTCUSD,20260115,101100,96655,96668,96611,96611
BTCUSD,20260115,101200,96605,96605,96580,96580
BTCUSD,20260115,101300,96594,96615,96594,96600
BTCUSD,20260115,101400,96600,96600,96600,96600
BTCUSD,20260115,101500,96589,96589,96569,96569
BTCUSD,20260115,101600,96566,96566,96538,96549
BTCUSD,20260115,101700,96547,96580,96535,96580
BTCUSD,20260115,101800,96581,96599,96581,96599
BTCUSD,20260115,101900,96590,96591,96580,96591
BTCUSD,20260115,102000,96592,96607,96591,96607
BTCUSD,20260115,102100,96601,96619,96601,96619
BTCUSD,20260115,102200,96622,96651,96622,96651
BTCUSD,20260115,102300,96646,96649,96635,96635
BTCUSD,20260115,102400,96621,96621,96595,96595
BTCUSD,20260115,102500,96601,96640,96601,96636
BTCUSD,20260115,102600,96635,96688,96634,96688
BTCUSD,20260115,102700,96701,96781,96701,96778
BTCUSD,20260115,102800,96776,96779,96747,96753
BTCUSD,20260115,102900,96762,96785,96762,96773
BTCUSD,20260115,103000,96768,96783,96733,96733
BTCUSD,20260115,103100,96729,96747,96723,96747
BTCUSD,20260115,103200,96736,96736,96680,96680
BTCUSD,20260115,103300,96682,96747,96682,96747
BTCUSD,20260115,103400,96757,96766,96750,96750
BTCUSD,20260115,103500,96783,96785,96780,96780
BTCUSD,20260115,103600,96775,96786,96775,96777
BTCUSD,20260115,103700,96781,96793,96781,96793
BTCUSD,20260115,103800,96811,96884,96811,96822
BTCUSD,20260115,103900,96808,96873,96797,96869
BTCUSD,20260115,104000,96885,96945,96868,96945
BTCUSD,20260115,104100,96950,96974,96921,96955
BTCUSD,20260115,104200,96949,96985,96943,96946
BTCUSD,20260115,104300,96939,97056,96921,97056
BTCUSD,20260115,104400,97066,97076,97022,97068
BTCUSD,20260115,104500,97061,97061,97032,97055
BTCUSD,20260115,104600,97051,97051,97010,97035
BTCUSD,20260115,104700,97039,97039,97003,97015
BTCUSD,20260115,104800,97005,97005,96980,96999
BTCUSD,20260115,104900,97004,97010,96980,96990
BTCUSD,20260115,105000,96986,97014,96959,97014
BTCUSD,20260115,105100,97015,97068,97008,97068
BTCUSD,20260115,105200,97080,97085,97079,97080
BTCUSD,20260115,105300,97083,97093,97079,97083
BTCUSD,20260115,105400,97088,97093,97088,97093
BTCUSD,20260115,105500,97093,97093,97093,97093
BTCUSD,20260115,105600,97121,97167,97121,97145
BTCUSD,20260115,105700,97128,97128,97093,97093
BTCUSD,20260115,105800,97086,97086,97032,97032
BTCUSD,20260115,105900,97041,97047,97029,97047
BTCUSD,20260115,110000,97046,97047,97005,97016
BTCUSD,20260115,110100,97031,97045,97000,97016
BTCUSD,20260115,110200,97009,97010,96987,97001
BTCUSD,20260115,110300,96989,97004,96983,96990
BTCUSD,20260115,110400,96988,96988,96927,96927
BTCUSD,20260115,110500,96922,96957,96912,96912
BTCUSD,20260115,110600,96910,96910,96884,96884
BTCUSD,20260115,110700,96880,96965,96872,96965
BTCUSD,20260115,110800,96954,96971,96921,96921
BTCUSD,20260115,110900,96913,96913,96880,96900
BTCUSD,20260115,111000,96899,96899,96872,96880
BTCUSD,20260115,111100,96887,96894,96842,96842
BTCUSD,20260115,111200,96837,96857,96837,96838
BTCUSD,20260115,111300,96836,96849,96836,96841
BTCUSD,20260115,111400,96839,96839,96836,96836
BTCUSD,20260115,111500,96836,96836,96836,96836
BTCUSD,20260115,111600,96835,96835,96835,96835
BTCUSD,20260115,111700,96835,96835,96803,96810
BTCUSD,20260115,111800,96817,96817,96777,96777
BTCUSD,20260115,111900,96787,96787,96776,96776
BTCUSD,20260115,112000,96777,96789,96777,96789
BTCUSD,20260115,112100,96789,96820,96789,96813
BTCUSD,20260115,112200,96810,96810,96794,96797
BTCUSD,20260115,112300,96803,96857,96803,96846
BTCUSD,20260115,112400,96857,96905,96857,96879
BTCUSD,20260115,112500,96889,96900,96859,96867
BTCUSD,20260115,112600,96872,96883,96852,96873
BTCUSD,20260115,112700,96853,96853,96836,96838
BTCUSD,20260115,112800,96839,96851,96839,96842
BTCUSD,20260115,112900,96835,96835,96756,96795
BTCUSD,20260115,113000,96796,96796,96762,96762
BTCUSD,20260115,113100,96755,96755,96741,96741
BTCUSD,20260115,113200,96755,96779,96755,96777
BTCUSD,20260115,113300,96771,96771,96741,96741
BTCUSD,20260115,113400,96742,96753,96742,96753
BTCUSD,20260115,113500,96757,96799,96757,96799
BTCUSD,20260115,113600,96801,96803,96775,96778
BTCUSD,20260115,113700,96763,96763,96756,96756
BTCUSD,20260115,113800,96750,96750,96738,96741
BTCUSD,20260115,113900,96738,96738,96738,96738
BTCUSD,20260115,114000,96740,96754,96738,96754
BTCUSD,20260115,114100,96757,96762,96747,96747
BTCUSD,20260115,114200,96746,96746,96728,96728
BTCUSD,20260115,114300,96728,96728,96728,96728
BTCUSD,20260115,114400,96725,96734,96725,96734
BTCUSD,20260115,114500,96735,96748,96735,96748
BTCUSD,20260115,114600,96748,96748,96748,96748
BTCUSD,20260115,114700,96750,96750,96748,96748
BTCUSD,20260115,114800,96748,96763,96748,96763
BTCUSD,20260115,114900,96794,96822,96794,96818
BTCUSD,20260115,115000,96821,96821,96800,96800
BTCUSD,20260115,115100,96795,96795,96775,96791
BTCUSD,20260115,115200,96793,96800,96793,96800
BTCUSD,20260115,115300,96811,96829,96811,96825
BTCUSD,20260115,115400,96822,96822,96810,96810
BTCUSD,20260115,115500,96819,96840,96819,96840
BTCUSD,20260115,115600,96846,96847,96799,96800
BTCUSD,20260115,115700,96794,96794,96780,96780
BTCUSD,20260115,115800,96785,96785,96785,96785
BTCUSD,20260115,115900,96785,96800,96785,96800
BTCUSD,20260115,120000,96799,96799,96794,96794
BTCUSD,20260115,120100,96793,96793,96785,96785
BTCUSD,20260115,120200,96792,96812,96792,96812
BTCUSD,20260115,120300,96820,96833,96816,96818
BTCUSD,20260115,120400,96817,96817,96792,96792
BTCUSD,20260115,120500,96785,96795,96775,96775
BTCUSD,20260115,120600,96784,96786,96774,96774
BTCUSD,20260115,120700,96778,96780,96759,96759
BTCUSD,20260115,120800,96756,96756,96718,96718
BTCUSD,20260115,120900,96722,96740,96722,96740
BTCUSD,20260115,121000,96745,96750,96723,96723
BTCUSD,20260115,121100,96715,96715,96703,96712
BTCUSD,20260115,121200,96716,96716,96707,96707
BTCUSD,20260115,121300,96712,96720,96712,96720
BTCUSD,20260115,121400,96722,96734,96722,96734
BTCUSD,20260115,121500,96736,96736,96726,96732
BTCUSD,20260115,121600,96726,96726,96726,96726
BTCUSD,20260115,121700,96708,96708,96708,96708
BTCUSD,20260115,121800,96708,96708,96708,96708
BTCUSD,20260115,121900,96701,96722,96701,96722
BTCUSD,20260115,122000,96723,96762,96723,96762
BTCUSD,20260115,122100,96763,96815,96760,96815
BTCUSD,20260115,122200,96811,96811,96790,96806
BTCUSD,20260115,122300,96807,96822,96807,96807
BTCUSD,20260115,122400,96807,96807,96798,96798
BTCUSD,20260115,122500,96795,96795,96786,96792
BTCUSD,20260115,122600,96789,96789,96778,96778
BTCUSD,20260115,122700,96774,96814,96774,96801
BTCUSD,20260115,122800,96800,96801,96794,96794
BTCUSD,20260115,122900,96794,96819,96794,96819
BTCUSD,20260115,123000,96818,96850,96817,96850
BTCUSD,20260115,123100,96855,96878,96855,96865
BTCUSD,20260115,123200,96861,96906,96860,96865
BTCUSD,20260115,123300,96861,96861,96836,96836
BTCUSD,20260115,123400,96816,96816,96767,96773
BTCUSD,20260115,123500,96772,96772,96724,96724
BTCUSD,20260115,123600,96723,96724,96697,96706
BTCUSD,20260115,123700,96707,96733,96696,96696
BTCUSD,20260115,123800,96697,96724,96697,96724
BTCUSD,20260115,123900,96696,96696,96664,96675
BTCUSD,20260115,124000,96670,96670,96645,96661
BTCUSD,20260115,124100,96658,96675,96658,96675
BTCUSD,20260115,124200,96670,96685,96664,96685
BTCUSD,20260115,124300,96686,96686,96665,96667
BTCUSD,20260115,124400,96667,96667,96659,96659
BTCUSD,20260115,124500,96651,96666,96644,96666
BTCUSD,20260115,124600,96667,96693,96667,96674
BTCUSD,20260115,124700,96675,96675,96645,96645
BTCUSD,20260115,124800,96641,96641,96627,96627
BTCUSD,20260115,124900,96615,96615,96565,96586
BTCUSD,20260115,125000,96585,96592,96565,96592
BTCUSD,20260115,125100,96595,96596,96565,96565
BTCUSD,20260115,125200,96575,96594,96575,96594
BTCUSD,20260115,125300,96592,96604,96589,96604
BTCUSD,20260115,125400,96599,96599,96584,96586
BTCUSD,20260115,125500,96585,96585,96567,96567
BTCUSD,20260115,125600,96565,96565,96565,96565
BTCUSD,20260115,125700,96559,96559,96559,96559
BTCUSD,20260115,125800,96570,96599,96570,96599
BTCUSD,20260115,125900,96597,96598,96575,96575
BTCUSD,20260115,130000,96565,96565,96556,96556
BTCUSD,20260115,130100,96532,96532,96500,96527
BTCUSD,20260115,130200,96525,96548,96525,96548
BTCUSD,20260115,130300,96572,96589,96572,96585
BTCUSD,20260115,130400,96592,96629,96592,96629
BTCUSD,20260115,130500,96632,96651,96625,96625
BTCUSD,20260115,130600,96638,96657,96625,96625
BTCUSD,20260115,130700,96625,96625,96625,96625
BTCUSD,20260115,130800,96633,96633,96617,96622
BTCUSD,20260115,130900,96622,96624,96622,96624
BTCUSD,20260115,131000,96625,96633,96625,96627
BTCUSD,20260115,131100,96629,96650,96621,96650
BTCUSD,20260115,131200,96654,96671,96654,96671
BTCUSD,20260115,131300,96662,96668,96639,96668
BTCUSD,20260115,131400,96661,96663,96654,96654
BTCUSD,20260115,131500,96665,96665,96645,96651
BTCUSD,20260115,131600,96652,96668,96652,96659
BTCUSD,20260115,131700,96658,96658,96630,96648
BTCUSD,20260115,131800,96668,96668,96657,96657
BTCUSD,20260115,131900,96644,96644,96623,96626
BTCUSD,20260115,132000,96625,96625,96597,96597
BTCUSD,20260115,132100,96595,96620,96592,96610
BTCUSD,20260115,132200,96608,96608,96582,96582
BTCUSD,20260115,132300,96575,96575,96533,96535
BTCUSD,20260115,132400,96546,96608,96546,96597
BTCUSD,20260115,132500,96592,96606,96576,96606
BTCUSD,20260115,132600,96608,96626,96605,96605
BTCUSD,20260115,132700,96604,96623,96590,96617
BTCUSD,20260115,132800,96620,96623,96620,96623
BTCUSD,20260115,132900,96613,96620,96598,96598
BTCUSD,20260115,133000,96604,96623,96604,96611
BTCUSD,20260115,133100,96596,96603,96596,96603
BTCUSD,20260115,133200,96622,96622,96615,96620
BTCUSD,20260115,133300,96622,96622,96586,96604
BTCUSD,20260115,133400,96593,96620,96582,96620
BTCUSD,20260115,133500,96623,96645,96623,96645
BTCUSD,20260115,133600,96643,96644,96633,96633
BTCUSD,20260115,133700,96626,96633,96617,96633
BTCUSD,20260115,133800,96629,96629,96608,96629
BTCUSD,20260115,133900,96625,96625,96620,96620
BTCUSD,20260115,134000,96620,96633,96620,96623
BTCUSD,20260115,134100,96622,96633,96622,96633
BTCUSD,20260115,134200,96636,96649,96636,96646
BTCUSD,20260115,134300,96646,96646,96646,96646
BTCUSD,20260115,134400,96652,96741,96652,96722
BTCUSD,20260115,134500,96732,96748,96722,96722
BTCUSD,20260115,134600,96718,96769,96714,96769
BTCUSD,20260115,134700,96767,96767,96736,96736
BTCUSD,20260115,134800,96742,96756,96740,96741
BTCUSD,20260115,134900,96742,96756,96742,96756
BTCUSD,20260115,135000,96755,96756,96746,96746
BTCUSD,20260115,135100,96740,96775,96740,96770
BTCUSD,20260115,135200,96764,96800,96764,96796
BTCUSD,20260115,135300,96798,96828,96798,96825
BTCUSD,20260115,135400,96827,96897,96827,96897
BTCUSD,20260115,135500,96893,96930,96890,96917
BTCUSD,20260115,135600,96915,96915,96863,96863
BTCUSD,20260115,135700,96868,96896,96868,96892
BTCUSD,20260115,135800,96906,96935,96906,96935
BTCUSD,20260115,135900,96943,96970,96943,96961
BTCUSD,20260115,140000,96961,96966,96957,96957
BTCUSD,20260115,140100,96948,96966,96941,96966
BTCUSD,20260115,140200,96966,96966,96947,96947
BTCUSD,20260115,140300,96942,96942,96868,96868
BTCUSD,20260115,140400,96875,96890,96874,96874
BTCUSD,20260115,140500,96867,96893,96854,96893
BTCUSD,20260115,140600,96904,96916,96883,96883
BTCUSD,20260115,140700,96865,96865,96861,96865
BTCUSD,20260115,140800,96873,96896,96869,96869
BTCUSD,20260115,140900,96865,96867,96835,96864
BTCUSD,20260115,141000,96861,96864,96844,96844
BTCUSD,20260115,141100,96845,96865,96845,96854
BTCUSD,20260115,141200,96841,96844,96828,96844
BTCUSD,20260115,141300,96853,96864,96853,96863
BTCUSD,20260115,141400,96856,96856,96849,96849
BTCUSD,20260115,141500,96844,96844,96829,96837
BTCUSD,20260115,141600,96844,96865,96842,96865
BTCUSD,20260115,141700,96874,96923,96874,96923
BTCUSD,20260115,141800,96931,96958,96891,96891
BTCUSD,20260115,141900,96882,96898,96876,96898
BTCUSD,20260115,142000,96889,96922,96884,96922
BTCUSD,20260115,142100,96926,96926,96890,96890
BTCUSD,20260115,142200,96877,96877,96868,96868
BTCUSD,20260115,142300,96874,96891,96874,96875
BTCUSD,20260115,142400,96874,96874,96866,96866
BTCUSD,20260115,142500,96874,96883,96874,96883
BTCUSD,20260115,142600,96877,96911,96877,96911
BTCUSD,20260115,142700,96919,96948,96919,96948
BTCUSD,20260115,142800,96937,96940,96925,96939
BTCUSD,20260115,142900,96938,96938,96902,96902
BTCUSD,20260115,143000,96902,96902,96902,96902
BTCUSD,20260115,143100,96919,96919,96818,96818
BTCUSD,20260115,143200,96819,96821,96677,96677
BTCUSD,20260115,143300,96675,96712,96614,96690
BTCUSD,20260115,143400,96695,96717,96658,96673
BTCUSD,20260115,143500,96661,96693,96595,96619
BTCUSD,20260115,143600,96620,96648,96611,96648
BTCUSD,20260115,143700,96652,96688,96652,96685
BTCUSD,20260115,143800,96688,96694,96688,96694
BTCUSD,20260115,143900,96684,96742,96674,96742
BTCUSD,20260115,144000,96730,96730,96690,96690
BTCUSD,20260115,144100,96673,96705,96673,96702
BTCUSD,20260115,144200,96702,96702,96702,96702
BTCUSD,20260115,144300,96692,96775,96679,96775
BTCUSD,20260115,144400,96787,96816,96740,96740
BTCUSD,20260115,144500,96742,96750,96742,96750
BTCUSD,20260115,144600,96768,96785,96768,96783
BTCUSD,20260115,144700,96806,96845,96806,96839
BTCUSD,20260115,144800,96828,96875,96817,96863
BTCUSD,20260115,144900,96864,96991,96864,96991
BTCUSD,20260115,145000,96978,97003,96959,96960
BTCUSD,20260115,145100,96965,96983,96957,96973
BTCUSD,20260115,145200,96976,96980,96935,96953
BTCUSD,20260115,145300,96952,96952,96904,96904
BTCUSD,20260115,145400,96902,96912,96847,96847
BTCUSD,20260115,145500,96853,96891,96853,96891
BTCUSD,20260115,145600,96886,96886,96869,96881
BTCUSD,20260115,145700,96880,96901,96870,96873
BTCUSD,20260115,145800,96871,96871,96848,96848
BTCUSD,20260115,145900,96846,96846,96815,96817
BTCUSD,20260115,150000,96812,96822,96809,96822
BTCUSD,20260115,150100,96843,96844,96829,96843
BTCUSD,20260115,150200,96856,96856,96851,96851
BTCUSD,20260115,150300,96853,96913,96853,96913
BTCUSD,20260115,150400,96919,96962,96908,96962
BTCUSD,20260115,150500,96964,97008,96939,96985
BTCUSD,20260115,150600,96987,97023,96966,96966
BTCUSD,20260115,150700,96963,96975,96946,96946
BTCUSD,20260115,150800,96943,96971,96929,96971
BTCUSD,20260115,150900,96999,97025,96999,97025
BTCUSD,20260115,151000,97028,97075,97028,97075
BTCUSD,20260115,151100,97068,97085,97049,97049
BTCUSD,20260115,151200,97052,97088,97050,97088
BTCUSD,20260115,151300,97093,97098,97051,97051
BTCUSD,20260115,151400,97037,97109,97023,97109
BTCUSD,20260115,151500,97105,97114,97097,97114
BTCUSD,20260115,151600,97139,97139,97064,97064
BTCUSD,20260115,151700,97054,97063,97038,97038
BTCUSD,20260115,151800,97033,97055,96992,97005
BTCUSD,20260115,151900,97000,97022,96993,97019
BTCUSD,20260115,152000,97018,97018,96990,96990
BTCUSD,20260115,152100,96987,96989,96953,96956
BTCUSD,20260115,152200,96954,96954,96891,96891
BTCUSD,20260115,152300,96880,96891,96872,96885
BTCUSD,20260115,152400,96882,96882,96782,96782
BTCUSD,20260115,152500,96776,96801,96775,96775
BTCUSD,20260115,152600,96774,96774,96746,96746
BTCUSD,20260115,152700,96761,96847,96761,96819
BTCUSD,20260115,152800,96814,96814,96804,96804
BTCUSD,20260115,152900,96806,96809,96713,96713
BTCUSD,20260115,153000,96708,96767,96708,96763
BTCUSD,20260115,153100,96762,96788,96724,96788
BTCUSD,20260115,153200,96833,96861,96702,96744
BTCUSD,20260115,153300,96740,96748,96577,96631
BTCUSD,20260115,153400,96641,96725,96592,96605
BTCUSD,20260115,153500,96600,96611,96486,96513
BTCUSD,20260115,153600,96523,96536,96410,96436
BTCUSD,20260115,153700,96443,96461,96307,96327
BTCUSD,20260115,153800,96344,96439,96276,96439
BTCUSD,20260115,153900,96444,96451,96174,96179
BTCUSD,20260115,154000,96181,96202,96140,96187
BTCUSD,20260115,154100,96183,96212,96074,96101
BTCUSD,20260115,154200,96105,96155,95992,95992
BTCUSD,20260115,154300,95996,96058,95965,95979
BTCUSD,20260115,154400,95992,95992,95906,95976
BTCUSD,20260115,154500,95989,96107,95836,95836
BTCUSD,20260115,154600,95816,95924,95704,95712
BTCUSD,20260115,154700,95714,95746,95635,95642
BTCUSD,20260115,154800,95651,95709,95573,95709
BTCUSD,20260115,154900,95712,95886,95712,95886
BTCUSD,20260115,155000,95885,96037,95880,95990
BTCUSD,20260115,155100,95988,96127,95956,96127
BTCUSD,20260115,155200,96119,96123,96003,96017
BTCUSD,20260115,155300,96026,96049,95965,95974
BTCUSD,20260115,155400,95969,96175,95969,96150
BTCUSD,20260115,155500,96153,96268,96132,96268
BTCUSD,20260115,155600,96281,96393,96259,96286
BTCUSD,20260115,155700,96291,96291,96158,96179
BTCUSD,20260115,155800,96172,96184,96037,96037
BTCUSD,20260115,155900,96026,96061,95992,96040
BTCUSD,20260115,160000,96035,96056,96003,96049
BTCUSD,20260115,160100,96044,96228,96035,96228
BTCUSD,20260115,160200,96230,96246,96181,96242
BTCUSD,20260115,160300,96237,96286,96171,96279
BTCUSD,20260115,160400,96271,96271,96126,96126
BTCUSD,20260115,160500,96120,96154,96092,96092
BTCUSD,20260115,160600,96083,96154,96073,96106
BTCUSD,20260115,160700,96102,96172,96066,96069
BTCUSD,20260115,160800,96082,96101,95911,95919
BTCUSD,20260115,160900,95929,96002,95893,96002
BTCUSD,20260115,161000,96007,96290,95981,96290
BTCUSD,20260115,161100,96295,96358,96197,96213
BTCUSD,20260115,161200,96208,96354,96162,96353
BTCUSD,20260115,161300,96340,96340,96203,96312
BTCUSD,20260115,161400,96320,96328,96184,96184
BTCUSD,20260115,161500,96177,96235,96163,96235
BTCUSD,20260115,161600,96229,96242,96148,96242
BTCUSD,20260115,161700,96246,96272,96110,96272
BTCUSD,20260115,161800,96265,96388,96265,96382
BTCUSD,20260115,161900,96369,96369,96263,96339
BTCUSD,20260115,162000,96331,96397,96259,96333
BTCUSD,20260115,162100,96334,96343,96175,96175
BTCUSD,20260115,162200,96157,96198,96098,96191
BTCUSD,20260115,162300,96184,96199,96114,96114
BTCUSD,20260115,162400,96095,96102,96019,96102
BTCUSD,20260115,162500,96100,96125,96022,96022
BTCUSD,20260115,162600,96014,96024,95838,95874
BTCUSD,20260115,162700,95880,95944,95865,95897
BTCUSD,20260115,162800,95890,96002,95890,95976
BTCUSD,20260115,162900,95968,95968,95816,95816
BTCUSD,20260115,163000,95810,95866,95803,95865
BTCUSD,20260115,163100,95864,95936,95796,95921
BTCUSD,20260115,163200,95929,95965,95899,95944
BTCUSD,20260115,163300,95945,95973,95901,95948
BTCUSD,20260115,163400,95940,95972,95900,95972
BTCUSD,20260115,163500,95962,95964,95924,95944
BTCUSD,20260115,163600,95953,96046,95944,95990
BTCUSD,20260115,163700,95958,95961,95884,95885
BTCUSD,20260115,163800,95879,95879,95816,95844
BTCUSD,20260115,163900,95837,95837,95582,95622
BTCUSD,20260115,164000,95630,95682,95619,95664
BTCUSD,20260115,164100,95671,95742,95653,95661
BTCUSD,20260115,164200,95669,95767,95650,95709
BTCUSD,20260115,164300,95706,95771,95702,95771
BTCUSD,20260115,164400,95790,95905,95784,95892
BTCUSD,20260115,164500,95897,95902,95838,95858
BTCUSD,20260115,164600,95856,95934,95838,95931
BTCUSD,20260115,164700,95926,95930,95664,95673
BTCUSD,20260115,164800,95660,95665,95594,95657
BTCUSD,20260115,164900,95669,95680,95540,95540
BTCUSD,20260115,165000,95551,95551,95431,95450
BTCUSD,20260115,165100,95474,95692,95474,95692
BTCUSD,20260115,165200,95702,95727,95563,95566
BTCUSD,20260115,165300,95562,95612,95524,95603
BTCUSD,20260115,165400,95597,95708,95589,95663
BTCUSD,20260115,165500,95665,95675,95640,95663
BTCUSD,20260115,165600,95681,95719,95670,95697
BTCUSD,20260115,165700,95681,95984,95656,95935
BTCUSD,20260115,165800,95948,96295,95919,96295
BTCUSD,20260115,165900,96299,96646,96164,96425
BTCUSD,20260115,170000,96411,96728,96411,96723
BTCUSD,20260115,170100,96729,96880,96668,96749
BTCUSD,20260115,170200,96758,96758,96515,96515
BTCUSD,20260115,170300,96506,96528,96378,96378
BTCUSD,20260115,170400,96380,96411,96369,96404
BTCUSD,20260115,170500,96405,96616,96337,96606
BTCUSD,20260115,170600,96597,96597,96396,96396
BTCUSD,20260115,170700,96386,96386,96254,96261
BTCUSD,20260115,170800,96269,96349,96264,96274
BTCUSD,20260115,170900,96277,96338,96272,96301
BTCUSD,20260115,171000,96306,96333,96273,96316
BTCUSD,20260115,171100,96320,96361,96275,96361
BTCUSD,20260115,171200,96366,96467,96366,96371
BTCUSD,20260115,171300,96377,96452,96377,96391
BTCUSD,20260115,171400,96388,96435,96270,96361
BTCUSD,20260115,171500,96357,96357,96313,96353
BTCUSD,20260115,171600,96343,96462,96315,96462
BTCUSD,20260115,171700,96446,96482,96416,96482
BTCUSD,20260115,171800,96494,96566,96442,96442
BTCUSD,20260115,171900,96435,96437,96332,96344
BTCUSD,20260115,172000,96327,96427,96315,96417
BTCUSD,20260115,172100,96423,96443,96397,96434
BTCUSD,20260115,172200,96466,96519,96456,96460
BTCUSD,20260115,172300,96456,96509,96447,96490
BTCUSD,20260115,172400,96491,96527,96475,96491
BTCUSD,20260115,172500,96489,96555,96483,96555
BTCUSD,20260115,172600,96551,96551,96469,96493
BTCUSD,20260115,172700,96491,96547,96473,96497
BTCUSD,20260115,172800,96493,96493,96410,96410
BTCUSD,20260115,172900,96405,96407,96325,96336
BTCUSD,20260115,173000,96339,96419,96339,96410
BTCUSD,20260115,173100,96402,96526,96400,96526
BTCUSD,20260115,173200,96528,96528,96454,96490
BTCUSD,20260115,173300,96494,96523,96417,96419
BTCUSD,20260115,173400,96424,96462,96394,96432
BTCUSD,20260115,173500,96431,96450,96366,96388
BTCUSD,20260115,173600,96383,96428,96350,96370
BTCUSD,20260115,173700,96372,96416,96371,96393
BTCUSD,20260115,173800,96401,96492,96401,96492
BTCUSD,20260115,173900,96498,96516,96476,96501
BTCUSD,20260115,174000,96507,96513,96476,96498
BTCUSD,20260115,174100,96511,96557,96471,96557
BTCUSD,20260115,174200,96552,96691,96540,96691
BTCUSD,20260115,174300,96694,96817,96690,96817
BTCUSD,20260115,174400,96821,96854,96732,96769
BTCUSD,20260115,174500,96758,96775,96705,96774
BTCUSD,20260115,174600,96769,96769,96686,96688
BTCUSD,20260115,174700,96696,96775,96696,96751
BTCUSD,20260115,174800,96753,96758,96632,96640
BTCUSD,20260115,174900,96641,96738,96641,96736
BTCUSD,20260115,175000,96741,96755,96673,96673
BTCUSD,20260115,175100,96674,96699,96618,96618
BTCUSD,20260115,175200,96615,96652,96576,96582
BTCUSD,20260115,175300,96599,96640,96599,96608
BTCUSD,20260115,175400,96600,96635,96592,96635
BTCUSD,20260115,175500,96629,96670,96616,96636
BTCUSD,20260115,175600,96635,96673,96635,96660
BTCUSD,20260115,175700,96668,96728,96668,96728
BTCUSD,20260115,175800,96736,96798,96710,96798
BTCUSD,20260115,175900,96801,96829,96784,96823
BTCUSD,20260115,180000,96820,96820,96719,96719
BTCUSD,20260115,180100,96715,96782,96704,96782
BTCUSD,20260115,180200,96788,96823,96773,96776
BTCUSD,20260115,180300,96770,96770,96713,96722
BTCUSD,20260115,180400,96717,96720,96637,96672
BTCUSD,20260115,180500,96680,96683,96665,96667
BTCUSD,20260115,180600,96660,96709,96658,96689
BTCUSD,20260115,180700,96670,96670,96528,96548
BTCUSD,20260115,180800,96555,96579,96555,96571
BTCUSD,20260115,180900,96539,96539,96423,96453
BTCUSD,20260115,181000,96459,96508,96459,96501
BTCUSD,20260115,181100,96491,96541,96491,96541
BTCUSD,20260115,181200,96544,96564,96540,96564
BTCUSD,20260115,181300,96566,96566,96532,96532
BTCUSD,20260115,181400,96530,96564,96512,96546
BTCUSD,20260115,181500,96549,96585,96463,96467
BTCUSD,20260115,181600,96486,96495,96402,96439
BTCUSD,20260115,181700,96431,96490,96428,96490
BTCUSD,20260115,181800,96488,96561,96487,96543
BTCUSD,20260115,181900,96544,96564,96511,96559
BTCUSD,20260115,182000,96558,96563,96527,96532
BTCUSD,20260115,182100,96533,96566,96517,96566
BTCUSD,20260115,182200,96562,96563,96553,96557
BTCUSD,20260115,182300,96566,96616,96543,96616
BTCUSD,20260115,182400,96615,96615,96583,96611
BTCUSD,20260115,182500,96606,96606,96537,96573
BTCUSD,20260115,182600,96585,96616,96577,96616
BTCUSD,20260115,182700,96613,96647,96602,96647
BTCUSD,20260115,182800,96645,96655,96643,96655
BTCUSD,20260115,182900,96650,96695,96625,96692
BTCUSD,20260115,183000,96687,96702,96666,96702
BTCUSD,20260115,183100,96710,96755,96684,96692
BTCUSD,20260115,183200,96681,96715,96641,96710
BTCUSD,20260115,183300,96718,96753,96706,96753
BTCUSD,20260115,183400,96738,96755,96715,96737
BTCUSD,20260115,183500,96722,96784,96705,96784
BTCUSD,20260115,183600,96785,96842,96762,96817
BTCUSD,20260115,183700,96798,96813,96734,96796
BTCUSD,20260115,183800,96792,96887,96764,96883
BTCUSD,20260115,183900,96877,96877,96801,96855
BTCUSD,20260115,184000,96849,96853,96800,96853
BTCUSD,20260115,184100,96855,96895,96836,96886
BTCUSD,20260115,184200,96883,96942,96877,96924
BTCUSD,20260115,184300,96927,97075,96927,97071
BTCUSD,20260115,184400,97055,97055,96976,96988
BTCUSD,20260115,184500,96990,96998,96935,96935
BTCUSD,20260115,184600,96927,96982,96923,96982
BTCUSD,20260115,184700,96975,96975,96905,96953
BTCUSD,20260115,184800,96961,97004,96949,96995
BTCUSD,20260115,184900,96999,97068,96981,96981
BTCUSD,20260115,185000,96956,96965,96813,96817
BTCUSD,20260115,185100,96815,96849,96804,96836
BTCUSD,20260115,185200,96840,96847,96797,96847
BTCUSD,20260115,185300,96849,96882,96811,96811
BTCUSD,20260115,185400,96828,96868,96688,96688
BTCUSD,20260115,185500,96683,96683,96639,96676
BTCUSD,20260115,185600,96663,96680,96585,96591
BTCUSD,20260115,185700,96600,96631,96579,96599
BTCUSD,20260115,185800,96608,96655,96593,96593
BTCUSD,20260115,185900,96594,96661,96594,96661
BTCUSD,20260115,190000,96665,96665,96566,96612
BTCUSD,20260115,190100,96608,96609,96560,96573
BTCUSD,20260115,190200,96560,96575,96493,96575
BTCUSD,20260115,190300,96579,96610,96573,96594
BTCUSD,20260115,190400,96589,96604,96540,96540
BTCUSD,20260115,190500,96518,96584,96493,96584
BTCUSD,20260115,190600,96589,96589,96515,96551
BTCUSD,20260115,190700,96554,96595,96550,96578
BTCUSD,20260115,190800,96587,96610,96555,96610
BTCUSD,20260115,190900,96605,96620,96575,96575
BTCUSD,20260115,191000,96585,96623,96538,96555
BTCUSD,20260115,191100,96514,96514,96224,96224
BTCUSD,20260115,191200,96221,96255,96205,96254
BTCUSD,20260115,191300,96261,96268,96131,96131
BTCUSD,20260115,191400,96111,96189,96111,96158
BTCUSD,20260115,191500,96154,96235,96154,96233
BTCUSD,20260115,191600,96238,96255,96238,96249
BTCUSD,20260115,191700,96246,96246,96170,96193
BTCUSD,20260115,191800,96184,96184,96135,96164
BTCUSD,20260115,191900,96154,96154,96097,96117
BTCUSD,20260115,192000,96124,96124,96068,96068
BTCUSD,20260115,192100,96066,96140,96066,96114
BTCUSD,20260115,192200,96121,96122,96076,96076
BTCUSD,20260115,192300,96071,96078,96020,96020
BTCUSD,20260115,192400,96023,96106,96018,96104
BTCUSD,20260115,192500,96112,96134,96087,96087
BTCUSD,20260115,192600,96085,96123,96082,96123
BTCUSD,20260115,192700,96131,96151,96108,96108
BTCUSD,20260115,192800,96110,96164,96110,96122
BTCUSD,20260115,192900,96130,96157,96126,96146
BTCUSD,20260115,193000,96143,96168,96139,96151
BTCUSD,20260115,193100,96144,96180,96121,96180
BTCUSD,20260115,193200,96188,96207,96121,96121
BTCUSD,20260115,193300,96112,96112,96035,96035
BTCUSD,20260115,193400,96034,96034,95955,95972
BTCUSD,20260115,193500,95999,96008,95985,96000
BTCUSD,20260115,193600,96007,96062,95998,96058
BTCUSD,20260115,193700,96047,96047,95976,95993
BTCUSD,20260115,193800,96007,96011,95952,95961
BTCUSD,20260115,193900,95959,95967,95939,95944
BTCUSD,20260115,194000,95942,95942,95895,95895
BTCUSD,20260115,194100,95890,95901,95821,95821
BTCUSD,20260115,194200,95810,95816,95722,95816
BTCUSD,20260115,194300,95826,95928,95821,95917
BTCUSD,20260115,194400,95904,95973,95873,95967
BTCUSD,20260115,194500,95962,96005,95952,95998
BTCUSD,20260115,194600,95993,95993,95952,95985
BTCUSD,20260115,194700,95979,95979,95900,95954
BTCUSD,20260115,194800,95949,95954,95895,95940
BTCUSD,20260115,194900,95938,95938,95852,95854
BTCUSD,20260115,195000,95864,95949,95864,95897
BTCUSD,20260115,195100,95892,95892,95811,95811
BTCUSD,20260115,195200,95827,95833,95799,95804
BTCUSD,20260115,195300,95799,95876,95799,95876
BTCUSD,20260115,195400,95881,95883,95797,95797
BTCUSD,20260115,195500,95799,95828,95799,95801
BTCUSD,20260115,195600,95802,95878,95802,95870
BTCUSD,20260115,195700,95869,95900,95863,95900
BTCUSD,20260115,195800,95899,95899,95804,95804
BTCUSD,20260115,195900,95802,95814,95794,95801
BTCUSD,20260115,200000,95806,95831,95797,95808
BTCUSD,20260115,200100,95805,95817,95740,95740
BTCUSD,20260115,200200,95743,95746,95661,95661
BTCUSD,20260115,200300,95666,95666,95539,95569
BTCUSD,20260115,200400,95576,95658,95546,95658
BTCUSD,20260115,200500,95662,95737,95639,95676
BTCUSD,20260115,200600,95690,95783,95639,95783
BTCUSD,20260115,200700,95777,95837,95770,95799
BTCUSD,20260115,200800,95806,95812,95759,95759
BTCUSD,20260115,200900,95756,95795,95748,95768
BTCUSD,20260115,201000,95766,95798,95763,95783
BTCUSD,20260115,201100,95785,95894,95777,95889
BTCUSD,20260115,201200,95886,95886,95811,95811
BTCUSD,20260115,201300,95812,95841,95759,95779
BTCUSD,20260115,201400,95785,95820,95781,95798
BTCUSD,20260115,201500,95803,95819,95768,95768
BTCUSD,20260115,201600,95764,95764,95662,95719
BTCUSD,20260115,201700,95720,95766,95717,95751
BTCUSD,20260115,201800,95750,95827,95750,95827
BTCUSD,20260115,201900,95851,95864,95836,95843
BTCUSD,20260115,202000,95852,95859,95811,95855
BTCUSD,20260115,202100,95854,95854,95734,95734
BTCUSD,20260115,202200,95720,95782,95720,95782
BTCUSD,20260115,202300,95783,95787,95755,95781
BTCUSD,20260115,202400,95773,95773,95611,95611
BTCUSD,20260115,202500,95603,95603,95535,95571
BTCUSD,20260115,202600,95568,95599,95565,95582
BTCUSD,20260115,202700,95590,95598,95430,95487
BTCUSD,20260115,202800,95490,95533,95462,95533
BTCUSD,20260115,202900,95538,95538,95465,95486
BTCUSD,20260115,203000,95491,95516,95467,95478
BTCUSD,20260115,203100,95480,95480,95436,95436
BTCUSD,20260115,203200,95429,95429,95172,95292
BTCUSD,20260115,203300,95295,95386,95295,95386
BTCUSD,20260115,203400,95394,95490,95394,95490
BTCUSD,20260115,203500,95495,95546,95495,95534
BTCUSD,20260115,203600,95528,95528,95425,95446
BTCUSD,20260115,203700,95453,95453,95407,95422
BTCUSD,20260115,203800,95418,95427,95378,95412
BTCUSD,20260115,203900,95413,95414,95377,95377
BTCUSD,20260115,204000,95371,95444,95351,95351
BTCUSD,20260115,204100,95341,95390,95341,95390
BTCUSD,20260115,204200,95393,95396,95366,95396
BTCUSD,20260115,204300,95362,95362,95292,95322
BTCUSD,20260115,204400,95328,95365,95309,95333
BTCUSD,20260115,204500,95327,95402,95314,95389
BTCUSD,20260115,204600,95383,95414,95354,95414
BTCUSD,20260115,204700,95426,95469,95399,95462
BTCUSD,20260115,204800,95471,95471,95431,95452
BTCUSD,20260115,204900,95456,95532,95432,95532
BTCUSD,20260115,205000,95549,95587,95524,95557
BTCUSD,20260115,205100,95561,95650,95561,95635
BTCUSD,20260115,205200,95649,95656,95584,95654
BTCUSD,20260115,205300,95655,95685,95544,95575
BTCUSD,20260115,205400,95576,95577,95537,95548
BTCUSD,20260115,205500,95563,95565,95535,95535
BTCUSD,20260115,205600,95542,95542,95500,95508
BTCUSD,20260115,205700,95504,95508,95475,95475
BTCUSD,20260115,205800,95486,95494,95440,95440
BTCUSD,20260115,205900,95438,95440,95425,95440
BTCUSD,20260115,210000,95439,95507,95434,95491
BTCUSD,20260115,210100,95487,95487,95425,95431
BTCUSD,20260115,210200,95428,95480,95420,95480
BTCUSD,20260115,210300,95491,95543,95469,95543
BTCUSD,20260115,210400,95541,95562,95528,95550
BTCUSD,20260115,210500,95558,95611,95558,95611
BTCUSD,20260115,210600,95622,95633,95596,95596
BTCUSD,20260115,210700,95604,95611,95549,95549
BTCUSD,20260115,210800,95548,95548,95465,95470
BTCUSD,20260115,210900,95487,95537,95487,95536
BTCUSD,20260115,211000,95542,95553,95529,95544
BTCUSD,20260115,211100,95540,95540,95459,95459
BTCUSD,20260115,211200,95467,95539,95467,95539
BTCUSD,20260115,211300,95541,95543,95505,95543
BTCUSD,20260115,211400,95541,95542,95511,95528
BTCUSD,20260115,211500,95525,95525,95516,95523
BTCUSD,20260115,211600,95518,95550,95511,95550
BTCUSD,20260115,211700,95541,95554,95502,95502
BTCUSD,20260115,211800,95485,95531,95451,95523
BTCUSD,20260115,211900,95524,95551,95500,95535
BTCUSD,20260115,212000,95532,95532,95414,95414
BTCUSD,20260115,212100,95413,95413,95381,95402
BTCUSD,20260115,212200,95387,95387,95363,95384
BTCUSD,20260115,212300,95390,95457,95390,95438
BTCUSD,20260115,212400,95448,95458,95402,95402
BTCUSD,20260115,212500,95409,95429,95385,95385
BTCUSD,20260115,212600,95388,95391,95317,95317
BTCUSD,20260115,212700,95316,95343,95300,95312
BTCUSD,20260115,212800,95315,95337,95297,95297
BTCUSD,20260115,212900,95282,95282,95162,95162
BTCUSD,20260115,213000,95157,95184,95157,95177
BTCUSD,20260115,213100,95174,95201,95164,95201
BTCUSD,20260115,213200,95214,95214,95143,95161
BTCUSD,20260115,213300,95164,95167,95113,95152
BTCUSD,20260115,213400,95142,95145,95115,95144
BTCUSD,20260115,213500,95139,95152,95111,95148
BTCUSD,20260115,213600,95142,95305,95136,95304
BTCUSD,20260115,213700,95294,95376,95294,95315
BTCUSD,20260115,213800,95295,95296,95261,95293
BTCUSD,20260115,213900,95291,95307,95277,95307
BTCUSD,20260115,214000,95304,95304,95274,95293
BTCUSD,20260115,214100,95284,95301,95267,95269
BTCUSD,20260115,214200,95271,95297,95267,95267
BTCUSD,20260115,214300,95273,95308,95273,95308
BTCUSD,20260115,214400,95295,95295,95241,95241
BTCUSD,20260115,214500,95237,95242,95228,95240
BTCUSD,20260115,214600,95245,95262,95223,95262
BTCUSD,20260115,214700,95257,95257,95229,95229
BTCUSD,20260115,214800,95248,95268,95226,95234
BTCUSD,20260115,214900,95239,95265,95189,95189
BTCUSD,20260115,215000,95187,95187,95124,95138
BTCUSD,20260115,215100,95132,95151,95127,95143
BTCUSD,20260115,215200,95140,95199,95127,95199
BTCUSD,20260115,215300,95209,95213,95194,95194
BTCUSD,20260115,215400,95200,95280,95199,95272
BTCUSD,20260115,215500,95258,95279,95235,95279
BTCUSD,20260115,215600,95274,95276,95249,95249
BTCUSD,20260115,215700,95269,95286,95226,95233
BTCUSD,20260115,215800,95238,95290,95205,95207
BTCUSD,20260115,215900,95203,95203,95158,95158
BTCUSD,20260115,220000,95161,95208,95161,95208
BTCUSD,20260115,220100,95222,95240,95173,95179
BTCUSD,20260115,220200,95182,95337,95182,95328
BTCUSD,20260115,220300,95344,95407,95344,95407
BTCUSD,20260115,220400,95413,95436,95375,95375
BTCUSD,20260115,220500,95378,95382,95336,95362
BTCUSD,20260115,220600,95369,95371,95330,95330
BTCUSD,20260115,220700,95319,95322,95308,95321
BTCUSD,20260115,220800,95322,95322,95308,95308
BTCUSD,20260115,220900,95303,95308,95298,95306
BTCUSD,20260115,221000,95304,95304,95293,95293
BTCUSD,20260115,221100,95289,95289,95276,95276
BTCUSD,20260115,221200,95281,95308,95281,95308
BTCUSD,20260115,221300,95308,95308,95308,95308
BTCUSD,20260115,221400,95300,95302,95297,95299
BTCUSD,20260115,221500,95295,95302,95295,95302
BTCUSD,20260115,221600,95302,95327,95302,95327
BTCUSD,20260115,221700,95323,95323,95320,95320
BTCUSD,20260115,221800,95320,95360,95320,95360
BTCUSD,20260115,221900,95362,95379,95346,95346
BTCUSD,20260115,222000,95335,95335,95318,95327
BTCUSD,20260115,222100,95323,95353,95319,95353
BTCUSD,20260115,222200,95355,95379,95355,95379
BTCUSD,20260115,222300,95384,95460,95384,95403
BTCUSD,20260115,222400,95392,95392,95382,95382
BTCUSD,20260115,222500,95375,95378,95375,95376
BTCUSD,20260115,222600,95393,95403,95393,95403
BTCUSD,20260115,222700,95403,95403,95403,95403
BTCUSD,20260115,222800,95403,95403,95403,95403
BTCUSD,20260115,222900,95408,95408,95408,95408
BTCUSD,20260115,223000,95409,95414,95409,95414
BTCUSD,20260115,223100,95403,95403,95363,95375
BTCUSD,20260115,223200,95376,95418,95376,95418
BTCUSD,20260115,223300,95419,95424,95419,95424
BTCUSD,20260115,223400,95426,95427,95426,95427
BTCUSD,20260115,223500,95427,95453,95427,95450
BTCUSD,20260115,223600,95455,95461,95439,95439
BTCUSD,20260115,223700,95440,95440,95440,95440
BTCUSD,20260115,223800,95451,95451,95451,95451
BTCUSD,20260115,223900,95451,95487,95451,95487
BTCUSD,20260115,224000,95498,95498,95477,95477
BTCUSD,20260115,224100,95481,95481,95440,95440
BTCUSD,20260115,224200,95434,95434,95399,95399
BTCUSD,20260115,224300,95399,95399,95399,95399
BTCUSD,20260115,224400,95400,95466,95400,95449
BTCUSD,20260115,224500,95446,95471,95446,95471
BTCUSD,20260115,224600,95471,95525,95471,95503
BTCUSD,20260115,224700,95501,95533,95498,95528
BTCUSD,20260115,224800,95530,95580,95530,95580
BTCUSD,20260115,224900,95589,95589,95546,95546
BTCUSD,20260115,225000,95552,95606,95552,95594
BTCUSD,20260115,225100,95587,95587,95587,95587
BTCUSD,20260115,225200,95581,95581,95555,95555
BTCUSD,20260115,225300,95570,95580,95568,95568
BTCUSD,20260115,225400,95563,95568,95562,95568
BTCUSD,20260115,225500,95567,95567,95519,95519
BTCUSD,20260115,225600,95525,95553,95525,95553
BTCUSD,20260115,225700,95551,95551,95549,95549
BTCUSD,20260115,225800,95549,95549,95542,95542
BTCUSD,20260115,225900,95542,95565,95542,95559
BTCUSD,20260115,230000,95561,95564,95559,95559
BTCUSD,20260115,230100,95573,95590,95542,95566
BTCUSD,20260115,230200,95556,95556,95523,95523
BTCUSD,20260115,230300,95528,95528,95519,95519
BTCUSD,20260115,230400,95522,95582,95522,95582
BTCUSD,20260115,230500,95585,95628,95585,95628
BTCUSD,20260115,230600,95628,95635,95628,95635
BTCUSD,20260115,230700,95632,95650,95622,95650
BTCUSD,20260115,230800,95655,95685,95655,95685
BTCUSD,20260115,230900,95696,95707,95692,95692
BTCUSD,20260115,231000,95689,95689,95689,95689
BTCUSD,20260115,231100,95689,95689,95668,95668
BTCUSD,20260115,231200,95660,95660,95643,95643
BTCUSD,20260115,231300,95632,95632,95606,95606
BTCUSD,20260115,231400,95599,95599,95475,95502
BTCUSD,20260115,231500,95507,95538,95498,95538
BTCUSD,20260115,231600,95508,95508,95476,95476
BTCUSD,20260115,231700,95475,95496,95475,95492
BTCUSD,20260115,231800,95468,95501,95466,95496
BTCUSD,20260115,231900,95495,95531,95494,95526
BTCUSD,20260115,232000,95527,95573,95527,95571
BTCUSD,20260115,232100,95576,95594,95576,95594
BTCUSD,20260115,232200,95578,95578,95578,95578
BTCUSD,20260115,232300,95577,95577,95560,95566
BTCUSD,20260115,232400,95568,95601,95568,95601
BTCUSD,20260115,232500,95599,95651,95599,95612
BTCUSD,20260115,232600,95604,95643,95603,95643
BTCUSD,20260115,232700,95644,95653,95644,95651
BTCUSD,20260115,232800,95653,95682,95653,95682
BTCUSD,20260115,232900,95686,95725,95677,95714
BTCUSD,20260115,233000,95719,95719,95682,95682
BTCUSD,20260115,233100,95705,95714,95705,95713
BTCUSD,20260115,233200,95716,95728,95699,95700
BTCUSD,20260115,233300,95704,95733,95704,95733
BTCUSD,20260115,233400,95762,95838,95762,95790
BTCUSD,20260115,233500,95790,95790,95790,95790
BTCUSD,20260115,233600,95798,95798,95733,95733
BTCUSD,20260115,233700,95730,95730,95692,95692
BTCUSD,20260115,233800,95688,95705,95685,95705
BTCUSD,20260115,233900,95704,95720,95697,95713
BTCUSD,20260115,234000,95715,95771,95715,95769
BTCUSD,20260115,234100,95764,95764,95727,95727
BTCUSD,20260115,234200,95734,95769,95734,95746
BTCUSD,20260115,234300,95735,95735,95704,95714
BTCUSD,20260115,234400,95698,95706,95641,95641
BTCUSD,20260115,234500,95635,95644,95628,95644
BTCUSD,20260115,234600,95651,95695,95651,95695
BTCUSD,20260115,234700,95678,95678,95666,95666
BTCUSD,20260115,234800,95654,95654,95611,95611
BTCUSD,20260115,234900,95600,95625,95595,95625
BTCUSD,20260115,235000,95636,95687,95626,95626
BTCUSD,20260115,235100,95625,95659,95622,95659
BTCUSD,20260115,235200,95644,95644,95619,95619
BTCUSD,20260115,235300,95611,95611,95575,95575
BTCUSD,20260115,235400,95574,95574,95566,95570
BTCUSD,20260115,235500,95571,95607,95571,95607
BTCUSD,20260115,235600,95602,95602,95564,95564
BTCUSD,20260115,235700,95563,95563,95542,95542
BTCUSD,20260115,235800,95535,95535,95531,95531
BTCUSD,20260115,235900,95531,95531,95531,95531
BTCUSD,20260116,000000,95533,95612,95533,95554
ETHUSD,20260115,000100,3348.25,3352.44,3348.02,3352.12
ETHUSD,20260115,000200,3352.25,3354.96,3352.25,3354.96
ETHUSD,20260115,000300,3355.05,3356.53,3354.06,3354.52
ETHUSD,20260115,000400,3354.79,3356.83,3354.37,3356.83
ETHUSD,20260115,000500,3356.72,3357.19,3355.73,3357.04
ETHUSD,20260115,000600,3357.11,3357.38,3355.96,3357.38
ETHUSD,20260115,000700,3357.69,3358.04,3355.90,3357.31
ETHUSD,20260115,000800,3357.10,3361.25,3356.69,3360.64
ETHUSD,20260115,000900,3360.46,3363.36,3360.44,3362.03
ETHUSD,20260115,001000,3362.32,3362.75,3362.12,3362.75
ETHUSD,20260115,001100,3362.57,3362.57,3360.00,3360.64
ETHUSD,20260115,001200,3360.36,3360.36,3358.71,3359.06
ETHUSD,20260115,001300,3359.54,3360.37,3359.54,3360.37
ETHUSD,20260115,001400,3360.74,3362.75,3360.74,3361.96
ETHUSD,20260115,001500,3362.23,3362.50,3361.54,3362.44
ETHUSD,20260115,001600,3362.49,3367.21,3362.48,3366.84
ETHUSD,20260115,001700,3367.04,3368.42,3363.77,3363.77
ETHUSD,20260115,001800,3363.39,3363.39,3362.32,3362.32
ETHUSD,20260115,001900,3361.82,3361.82,3360.19,3360.86
ETHUSD,20260115,002000,3360.66,3360.71,3359.50,3359.50
ETHUSD,20260115,002100,3359.25,3360.48,3359.00,3360.25
ETHUSD,20260115,002200,3360.06,3360.06,3359.15,3359.63
ETHUSD,20260115,002300,3359.94,3360.69,3359.92,3360.00
ETHUSD,20260115,002400,3359.71,3359.71,3357.90,3358.19
ETHUSD,20260115,002500,3357.90,3357.90,3357.59,3357.59
ETHUSD,20260115,002600,3358.44,3359.00,3357.96,3357.96
ETHUSD,20260115,002700,3357.42,3357.71,3357.42,3357.57
ETHUSD,20260115,002800,3357.77,3358.88,3357.18,3357.41
ETHUSD,20260115,002900,3357.27,3357.27,3354.96,3355.46
ETHUSD,20260115,003000,3355.52,3356.10,3355.52,3355.75
ETHUSD,20260115,003100,3355.55,3355.55,3353.60,3354.39
ETHUSD,20260115,003200,3354.07,3354.07,3351.96,3351.96
ETHUSD,20260115,003300,3351.51,3351.51,3348.96,3351.16
ETHUSD,20260115,003400,3351.47,3353.39,3351.47,3352.55
ETHUSD,20260115,003500,3352.33,3352.88,3351.29,3352.88
ETHUSD,20260115,003600,3353.10,3355.13,3352.90,3355.13
ETHUSD,20260115,003700,3355.50,3355.50,3351.81,3352.98
ETHUSD,20260115,003800,3353.21,3355.46,3353.21,3355.25
ETHUSD,20260115,003900,3354.94,3354.94,3353.91,3354.52
ETHUSD,20260115,004000,3354.67,3354.79,3352.65,3352.96
ETHUSD,20260115,004100,3353.08,3353.23,3352.25,3353.23
ETHUSD,20260115,004200,3353.19,3353.23,3352.31,3352.83
ETHUSD,20260115,004300,3352.23,3352.34,3352.23,3352.34
ETHUSD,20260115,004400,3352.62,3352.79,3351.34,3351.34
ETHUSD,20260115,004500,3351.94,3353.15,3351.94,3353.15
ETHUSD,20260115,004600,3353.19,3353.73,3352.48,3352.48
ETHUSD,20260115,004700,3352.85,3354.50,3352.85,3353.27
ETHUSD,20260115,004800,3353.46,3355.33,3353.46,3355.25
ETHUSD,20260115,004900,3354.95,3354.95,3353.06,3353.77
ETHUSD,20260115,005000,3353.79,3355.42,3353.79,3355.42
ETHUSD,20260115,005100,3355.41,3355.48,3354.52,3354.75
ETHUSD,20260115,005200,3354.98,3356.57,3354.98,3356.57
ETHUSD,20260115,005300,3356.73,3357.04,3355.48,3356.42
ETHUSD,20260115,005400,3356.31,3356.31,3355.00,3355.00
ETHUSD,20260115,005500,3355.24,3356.15,3355.24,3356.15
ETHUSD,20260115,005600,3356.16,3356.94,3355.91,3356.94
ETHUSD,20260115,005700,3356.96,3358.02,3356.96,3357.56
ETHUSD,20260115,005800,3357.41,3357.46,3353.50,3353.50
ETHUSD,20260115,005900,3353.69,3353.79,3353.05,3353.77
ETHUSD,20260115,010000,3353.79,3353.94,3353.44,3353.92
ETHUSD,20260115,010100,3353.93,3354.79,3351.36,3351.36
ETHUSD,20260115,010200,3351.12,3351.73,3350.19,3350.99
ETHUSD,20260115,010300,3350.81,3350.81,3347.21,3347.33
ETHUSD,20260115,010400,3347.38,3348.27,3347.00,3347.00
ETHUSD,20260115,010500,3346.91,3347.09,3344.87,3345.06
ETHUSD,20260115,010600,3345.42,3346.35,3343.79,3343.96
ETHUSD,20260115,010700,3343.95,3348.17,3342.60,3348.17
ETHUSD,20260115,010800,3348.38,3348.67,3346.78,3347.46
ETHUSD,20260115,010900,3347.41,3347.41,3345.48,3345.48
ETHUSD,20260115,011000,3345.29,3346.02,3344.79,3346.02
ETHUSD,20260115,011100,3346.04,3346.28,3345.25,3345.75
ETHUSD,20260115,011200,3345.52,3345.52,3343.58,3344.38
ETHUSD,20260115,011300,3344.08,3344.40,3342.29,3344.40
ETHUSD,20260115,011400,3344.25,3347.75,3344.12,3347.74
ETHUSD,20260115,011500,3347.73,3347.73,3346.64,3347.46
ETHUSD,20260115,011600,3346.79,3347.43,3346.25,3346.67
ETHUSD,20260115,011700,3346.61,3346.66,3344.96,3346.00
ETHUSD,20260115,011800,3345.81,3345.81,3345.40,3345.81
ETHUSD,20260115,011900,3345.80,3345.80,3344.25,3344.25
ETHUSD,20260115,012000,3344.21,3344.21,3339.69,3339.98
ETHUSD,20260115,012100,3340.10,3341.35,3339.46,3341.35
ETHUSD,20260115,012200,3341.46,3342.23,3340.11,3340.11
ETHUSD,20260115,012300,3339.98,3339.98,3337.08,3337.71
ETHUSD,20260115,012400,3337.81,3340.29,3337.81,3339.83
ETHUSD,20260115,012500,3339.91,3341.21,3339.25,3341.21
ETHUSD,20260115,012600,3341.18,3341.54,3340.29,3340.85
ETHUSD,20260115,012700,3340.79,3342.92,3340.56,3342.92
ETHUSD,20260115,012800,3342.96,3342.96,3342.40,3342.40
ETHUSD,20260115,012900,3342.30,3342.30,3340.02,3340.12
ETHUSD,20260115,013000,3339.98,3340.19,3338.04,3339.75
ETHUSD,20260115,013100,3340.17,3341.25,3339.79,3340.31
ETHUSD,20260115,013200,3340.13,3340.19,3339.44,3339.67
ETHUSD,20260115,013300,3339.78,3339.78,3335.10,3335.60
ETHUSD,20260115,013400,3335.19,3335.43,3334.04,3334.13
ETHUSD,20260115,013500,3334.20,3334.81,3333.06,3333.06
ETHUSD,20260115,013600,3333.32,3334.15,3332.41,3332.41
ETHUSD,20260115,013700,3332.35,3332.35,3330.71,3330.71
ETHUSD,20260115,013800,3330.75,3331.27,3329.98,3330.60
ETHUSD,20260115,013900,3330.53,3331.85,3329.50,3331.46
ETHUSD,20260115,014000,3330.87,3331.29,3330.37,3331.02
ETHUSD,20260115,014100,3331.19,3335.58,3331.19,3333.10
ETHUSD,20260115,014200,3333.14,3334.90,3331.71,3331.71
ETHUSD,20260115,014300,3331.50,3331.50,3329.12,3329.23
ETHUSD,20260115,014400,3329.44,3334.00,3329.29,3333.39
ETHUSD,20260115,014500,3333.35,3334.58,3333.23,3333.36
ETHUSD,20260115,014600,3332.33,3334.23,3332.21,3332.81
ETHUSD,20260115,014700,3332.96,3333.41,3327.27,3327.62
ETHUSD,20260115,014800,3327.85,3327.85,3324.50,3324.50
ETHUSD,20260115,014900,3324.95,3328.75,3324.95,3328.44
ETHUSD,20260115,015000,3328.60,3329.77,3327.44,3328.46
ETHUSD,20260115,015100,3328.17,3328.17,3327.10,3327.10
ETHUSD,20260115,015200,3326.90,3326.90,3325.51,3325.93
ETHUSD,20260115,015300,3325.60,3326.69,3325.56,3326.40
ETHUSD,20260115,015400,3326.35,3327.10,3326.35,3327.10
ETHUSD,20260115,015500,3327.48,3327.48,3326.35,3326.35
ETHUSD,20260115,015600,3326.65,3328.57,3326.65,3328.56
ETHUSD,20260115,015700,3328.37,3328.37,3326.83,3327.58
ETHUSD,20260115,015800,3327.53,3327.69,3327.15,3327.69
ETHUSD,20260115,015900,3328.12,3329.00,3328.12,3328.79
ETHUSD,20260115,020000,3329.50,3330.19,3329.50,3330.19
ETHUSD,20260115,020100,3330.40,3335.49,3330.40,3334.79
ETHUSD,20260115,020200,3334.68,3334.68,3333.15,3334.63
ETHUSD,20260115,020300,3334.69,3338.92,3334.41,3338.69
ETHUSD,20260115,020400,3338.84,3341.19,3337.31,3337.40
ETHUSD,20260115,020500,3337.52,3340.15,3337.52,3339.48
ETHUSD,20260115,020600,3339.55,3341.85,3339.37,3341.50
ETHUSD,20260115,020700,3341.33,3341.33,3337.88,3337.92
ETHUSD,20260115,020800,3337.94,3338.40,3337.29,3337.29
ETHUSD,20260115,020900,3336.89,3336.89,3335.10,3335.62
ETHUSD,20260115,021000,3335.71,3335.79,3335.13,3335.13
ETHUSD,20260115,021100,3335.02,3335.02,3333.81,3334.52
ETHUSD,20260115,021200,3334.66,3336.29,3334.66,3336.25
ETHUSD,20260115,021300,3336.21,3336.36,3333.92,3333.92
ETHUSD,20260115,021400,3333.80,3335.33,3333.27,3335.33
ETHUSD,20260115,021500,3335.16,3335.16,3332.58,3332.58
ETHUSD,20260115,021600,3332.47,3333.58,3331.96,3332.71
ETHUSD,20260115,021700,3332.69,3333.92,3332.69,3333.85
ETHUSD,20260115,021800,3333.96,3334.37,3332.15,3333.09
ETHUSD,20260115,021900,3332.92,3333.06,3332.54,3332.79
ETHUSD,20260115,022000,3332.59,3333.08,3332.58,3332.77
ETHUSD,20260115,022100,3332.76,3332.76,3331.00,3331.07
ETHUSD,20260115,022200,3331.13,3331.52,3326.21,3327.35
ETHUSD,20260115,022300,3327.06,3327.06,3322.71,3323.58
ETHUSD,20260115,022400,3324.06,3326.25,3324.06,3326.12
ETHUSD,20260115,022500,3326.04,3326.25,3325.69,3325.69
ETHUSD,20260115,022600,3325.97,3330.17,3325.59,3329.95
ETHUSD,20260115,022700,3329.86,3329.86,3328.04,3328.62
ETHUSD,20260115,022800,3328.79,3329.85,3328.75,3329.85
ETHUSD,20260115,022900,3329.89,3331.35,3329.89,3331.35
ETHUSD,20260115,023000,3330.38,3330.38,3327.77,3328.83
ETHUSD,20260115,023100,3326.90,3327.83,3324.74,3327.83
ETHUSD,20260115,023200,3327.62,3327.62,3323.35,3323.35
ETHUSD,20260115,023300,3323.07,3323.07,3319.06,3319.59
ETHUSD,20260115,023400,3319.67,3319.67,3318.10,3318.10
ETHUSD,20260115,023500,3318.29,3320.32,3318.10,3319.93
ETHUSD,20260115,023600,3319.96,3321.74,3317.20,3321.74
ETHUSD,20260115,023700,3322.19,3323.74,3321.42,3323.10
ETHUSD,20260115,023800,3322.95,3326.71,3322.81,3326.25
ETHUSD,20260115,023900,3326.46,3331.69,3326.46,3331.25
ETHUSD,20260115,024000,3331.03,3332.19,3329.30,3329.35
ETHUSD,20260115,024100,3329.56,3330.44,3328.98,3328.98
ETHUSD,20260115,024200,3328.85,3328.85,3325.63,3326.04
ETHUSD,20260115,024300,3326.23,3327.31,3325.79,3327.31
ETHUSD,20260115,024400,3327.24,3327.24,3326.78,3326.85
ETHUSD,20260115,024500,3326.92,3327.34,3326.92,3327.06
ETHUSD,20260115,024600,3327.19,3327.77,3326.75,3326.75
ETHUSD,20260115,024700,3327.07,3328.54,3327.07,3327.78
ETHUSD,20260115,024800,3327.94,3328.05,3324.77,3325.52
ETHUSD,20260115,024900,3325.09,3325.58,3323.89,3324.15
ETHUSD,20260115,025000,3324.71,3325.06,3324.50,3324.64
ETHUSD,20260115,025100,3324.10,3324.21,3322.23,3322.23
ETHUSD,20260115,025200,3322.49,3324.85,3321.92,3324.85
ETHUSD,20260115,025300,3324.62,3327.52,3324.52,3325.87
ETHUSD,20260115,025400,3325.97,3328.75,3325.97,3328.75
ETHUSD,20260115,025500,3328.15,3328.48,3327.27,3328.33
ETHUSD,20260115,025600,3328.15,3328.15,3324.08,3326.25
ETHUSD,20260115,025700,3326.41,3326.82,3325.12,3325.25
ETHUSD,20260115,025800,3325.11,3325.92,3323.60,3325.90
ETHUSD,20260115,025900,3325.83,3325.83,3322.21,3322.60
ETHUSD,20260115,030000,3322.43,3324.44,3322.27,3324.44
ETHUSD,20260115,030100,3324.24,3325.06,3322.88,3325.06
ETHUSD,20260115,030200,3325.03,3325.90,3323.50,3325.90
ETHUSD,20260115,030300,3325.92,3326.90,3325.12,3325.12
ETHUSD,20260115,030400,3325.25,3326.23,3325.25,3326.23
ETHUSD,20260115,030500,3326.24,3326.48,3325.17,3326.48
ETHUSD,20260115,030600,3326.82,3327.19,3326.62,3327.08
ETHUSD,20260115,030700,3329.00,3329.75,3329.00,3329.75
ETHUSD,20260115,030800,3329.87,3330.22,3329.39,3330.22
ETHUSD,20260115,030900,3330.04,3330.96,3329.90,3330.40
ETHUSD,20260115,031000,3330.69,3331.30,3329.86,3329.87
ETHUSD,20260115,031100,3329.60,3329.60,3328.73,3328.92
ETHUSD,20260115,031200,3328.78,3328.78,3324.96,3325.29
ETHUSD,20260115,031300,3325.13,3326.00,3322.38,3322.65
ETHUSD,20260115,031400,3322.75,3323.35,3321.10,3321.12
ETHUSD,20260115,031500,3321.00,3321.12,3318.94,3319.69
ETHUSD,20260115,031600,3319.90,3320.06,3318.88,3319.58
ETHUSD,20260115,031700,3319.56,3324.20,3319.13,3323.44
ETHUSD,20260115,031800,3323.86,3327.08,3322.69,3323.91
ETHUSD,20260115,031900,3323.79,3325.65,3323.79,3325.65
ETHUSD,20260115,032000,3325.77,3326.19,3325.23,3326.19
ETHUSD,20260115,032100,3326.25,3326.25,3324.77,3325.27
ETHUSD,20260115,032200,3325.07,3325.73,3321.52,3321.52
ETHUSD,20260115,032300,3321.73,3323.22,3321.31,3322.00
ETHUSD,20260115,032400,3321.86,3322.06,3319.02,3319.44
ETHUSD,20260115,032500,3319.60,3321.15,3319.35,3320.46
ETHUSD,20260115,032600,3320.51,3323.21,3320.50,3322.96
ETHUSD,20260115,032700,3322.45,3323.96,3322.17,3323.00
ETHUSD,20260115,032800,3323.03,3324.21,3323.03,3323.73
ETHUSD,20260115,032900,3323.66,3323.66,3321.70,3321.88
ETHUSD,20260115,033000,3321.71,3322.60,3321.46,3321.84
ETHUSD,20260115,033100,3321.77,3322.71,3321.70,3322.60
ETHUSD,20260115,033200,3322.66,3325.05,3322.66,3324.35
ETHUSD,20260115,033300,3324.62,3325.56,3323.61,3323.61
ETHUSD,20260115,033400,3323.71,3324.25,3322.60,3322.60
ETHUSD,20260115,033500,3322.50,3322.50,3313.86,3313.90
ETHUSD,20260115,033600,3313.66,3314.82,3309.34,3310.58
ETHUSD,20260115,033700,3310.46,3310.46,3305.06,3309.63
ETHUSD,20260115,033800,3309.44,3310.54,3308.13,3308.85
ETHUSD,20260115,033900,3308.75,3313.25,3308.54,3312.93
ETHUSD,20260115,034000,3312.56,3314.54,3311.40,3314.25
ETHUSD,20260115,034100,3314.36,3318.45,3314.36,3315.81
ETHUSD,20260115,034200,3315.73,3320.66,3315.73,3319.96
ETHUSD,20260115,034300,3319.77,3319.96,3318.25,3318.44
ETHUSD,20260115,034400,3318.23,3318.23,3317.67,3317.67
ETHUSD,20260115,034500,3317.27,3317.42,3316.30,3316.46
ETHUSD,20260115,034600,3316.42,3316.42,3313.27,3313.62
ETHUSD,20260115,034700,3313.63,3314.19,3313.63,3314.15
ETHUSD,20260115,034800,3313.96,3313.96,3309.63,3309.63
ETHUSD,20260115,034900,3309.08,3311.77,3308.00,3311.29
ETHUSD,20260115,035000,3311.71,3313.69,3311.62,3313.10
ETHUSD,20260115,035100,3312.81,3314.08,3312.81,3313.98
ETHUSD,20260115,035200,3313.88,3314.10,3310.77,3310.77
ETHUSD,20260115,035300,3311.06,3313.48,3311.00,3311.00
ETHUSD,20260115,035400,3310.47,3311.00,3308.83,3309.89
ETHUSD,20260115,035500,3309.33,3309.90,3308.90,3309.73
ETHUSD,20260115,035600,3309.88,3311.21,3309.25,3310.52
ETHUSD,20260115,035700,3310.73,3313.34,3310.64,3310.64
ETHUSD,20260115,035800,3310.49,3313.58,3310.46,3313.58
ETHUSD,20260115,035900,3313.21,3313.21,3311.75,3312.08
ETHUSD,20260115,040000,3312.56,3313.62,3312.56,3313.26
ETHUSD,20260115,040100,3313.27,3314.94,3313.27,3314.94
ETHUSD,20260115,040200,3315.38,3315.77,3315.38,3315.77
ETHUSD,20260115,040300,3315.39,3315.73,3314.56,3314.85
ETHUSD,20260115,040400,3314.56,3314.56,3313.47,3313.58
ETHUSD,20260115,040500,3313.47,3313.58,3311.92,3311.92
ETHUSD,20260115,040600,3312.21,3315.88,3312.21,3315.56
ETHUSD,20260115,040700,3315.24,3315.24,3311.52,3311.98
ETHUSD,20260115,040800,3311.53,3311.53,3309.69,3309.86
ETHUSD,20260115,040900,3310.00,3310.97,3310.00,3310.83
ETHUSD,20260115,041000,3310.41,3312.31,3310.24,3312.08
ETHUSD,20260115,041100,3312.25,3312.98,3311.63,3311.73
ETHUSD,20260115,041200,3311.99,3315.49,3311.99,3315.35
ETHUSD,20260115,041300,3315.27,3316.25,3314.58,3315.13
ETHUSD,20260115,041400,3315.30,3315.81,3314.66,3315.42
ETHUSD,20260115,041500,3315.62,3317.04,3315.62,3317.04
ETHUSD,20260115,041600,3316.25,3317.02,3315.44,3316.77
ETHUSD,20260115,041700,3316.81,3320.51,3316.81,3320.51
ETHUSD,20260115,041800,3320.37,3320.37,3318.08,3318.08
ETHUSD,20260115,041900,3317.70,3317.70,3312.75,3312.75
ETHUSD,20260115,042000,3311.32,3311.32,3309.48,3310.41
ETHUSD,20260115,042100,3310.33,3311.30,3309.75,3310.96
ETHUSD,20260115,042200,3311.38,3312.29,3311.19,3311.90
ETHUSD,20260115,042300,3311.96,3313.85,3311.89,3313.83
ETHUSD,20260115,042400,3313.56,3313.56,3310.23,3311.19
ETHUSD,20260115,042500,3310.98,3311.33,3310.05,3310.98
ETHUSD,20260115,042600,3310.88,3310.88,3308.52,3308.52
ETHUSD,20260115,042700,3308.31,3308.31,3305.76,3305.96
ETHUSD,20260115,042800,3305.98,3306.56,3293.11,3295.08
ETHUSD,20260115,042900,3295.00,3298.00,3293.43,3298.00
ETHUSD,20260115,043000,3297.46,3297.46,3290.50,3290.71
ETHUSD,20260115,043100,3290.54,3293.46,3289.88,3293.12
ETHUSD,20260115,043200,3293.69,3296.04,3292.35,3293.60
ETHUSD,20260115,043300,3293.36,3294.92,3291.30,3293.94
ETHUSD,20260115,043400,3294.40,3296.73,3294.40,3296.42
ETHUSD,20260115,043500,3296.31,3296.68,3295.27,3296.29
ETHUSD,20260115,043600,3296.17,3296.33,3291.25,3295.96
ETHUSD,20260115,043700,3295.77,3297.39,3294.02,3294.02
ETHUSD,20260115,043800,3294.10,3294.34,3290.52,3290.52
ETHUSD,20260115,043900,3290.99,3291.93,3286.19,3287.12
ETHUSD,20260115,044000,3287.25,3287.25,3281.79,3282.11
ETHUSD,20260115,044100,3282.04,3282.04,3277.71,3278.99
ETHUSD,20260115,044200,3279.10,3282.72,3278.19,3280.86
ETHUSD,20260115,044300,3280.73,3281.88,3277.39,3279.81
ETHUSD,20260115,044400,3279.54,3284.21,3279.23,3283.85
ETHUSD,20260115,044500,3283.98,3286.20,3283.58,3283.58
ETHUSD,20260115,044600,3283.63,3284.23,3280.51,3282.67
ETHUSD,20260115,044700,3282.85,3287.86,3282.85,3287.86
ETHUSD,20260115,044800,3288.05,3289.27,3285.12,3285.27
ETHUSD,20260115,044900,3285.31,3285.31,3284.98,3285.29
ETHUSD,20260115,045000,3285.06,3285.71,3283.65,3285.63
ETHUSD,20260115,045100,3285.97,3287.00,3284.28,3284.48
ETHUSD,20260115,045200,3284.38,3284.38,3280.37,3280.91
ETHUSD,20260115,045300,3281.02,3284.29,3280.54,3284.29
ETHUSD,20260115,045400,3284.28,3284.92,3283.74,3283.85
ETHUSD,20260115,045500,3283.91,3285.65,3283.91,3284.74
ETHUSD,20260115,045600,3284.27,3284.48,3283.56,3283.58
ETHUSD,20260115,045700,3283.54,3284.50,3283.43,3284.50
ETHUSD,20260115,045800,3284.21,3285.88,3284.00,3285.17
ETHUSD,20260115,045900,3285.48,3287.66,3285.48,3287.00
ETHUSD,20260115,050000,3286.83,3287.04,3285.52,3285.56
ETHUSD,20260115,050100,3285.55,3285.55,3283.79,3283.85
ETHUSD,20260115,050200,3283.83,3285.23,3283.83,3285.23
ETHUSD,20260115,050300,3285.48,3289.68,3285.40,3289.27
ETHUSD,20260115,050400,3289.32,3292.59,3289.32,3291.92
ETHUSD,20260115,050500,3291.98,3292.65,3291.06,3291.94
ETHUSD,20260115,050600,3292.00,3292.44,3291.00,3291.00
ETHUSD,20260115,050700,3290.86,3291.00,3289.37,3289.56
ETHUSD,20260115,050800,3289.71,3290.92,3289.56,3290.84
ETHUSD,20260115,050900,3291.00,3291.65,3290.66,3290.69
ETHUSD,20260115,051000,3290.79,3292.15,3290.13,3292.15
ETHUSD,20260115,051100,3292.46,3294.33,3292.46,3293.76
ETHUSD,20260115,051200,3293.59,3294.63,3293.33,3294.52
ETHUSD,20260115,051300,3294.50,3294.66,3292.88,3292.88
ETHUSD,20260115,051400,3292.92,3293.13,3292.70,3292.70
ETHUSD,20260115,051500,3292.31,3293.33,3292.10,3293.15
ETHUSD,20260115,051600,3293.02,3294.00,3293.02,3293.65
ETHUSD,20260115,051700,3293.67,3295.38,3293.67,3295.38
ETHUSD,20260115,051800,3295.52,3295.60,3292.54,3292.54
ETHUSD,20260115,051900,3292.67,3295.54,3292.67,3294.68
ETHUSD,20260115,052000,3294.85,3295.69,3294.02,3294.21
ETHUSD,20260115,052100,3294.50,3294.51,3293.38,3293.94
ETHUSD,20260115,052200,3293.52,3293.77,3291.56,3293.00
ETHUSD,20260115,052300,3292.98,3295.69,3292.82,3295.69
ETHUSD,20260115,052400,3295.28,3298.17,3294.75,3297.69
ETHUSD,20260115,052500,3297.96,3304.04,3297.96,3303.31
ETHUSD,20260115,052600,3303.25,3303.36,3300.96,3301.43
ETHUSD,20260115,052700,3301.31,3301.31,3298.98,3299.17
ETHUSD,20260115,052800,3299.23,3301.38,3299.02,3300.75
ETHUSD,20260115,052900,3300.64,3300.73,3298.12,3298.42
ETHUSD,20260115,053000,3298.90,3299.41,3298.00,3299.17
ETHUSD,20260115,053100,3299.11,3299.11,3297.00,3297.67
ETHUSD,20260115,053200,3297.60,3302.00,3297.60,3302.00
ETHUSD,20260115,053300,3301.83,3302.10,3300.17,3302.10
ETHUSD,20260115,053400,3302.01,3303.21,3301.91,3302.17
ETHUSD,20260115,053500,3301.79,3302.33,3301.27,3301.38
ETHUSD,20260115,053600,3302.00,3302.62,3301.01,3301.50
ETHUSD,20260115,053700,3301.07,3301.50,3300.00,3301.50
ETHUSD,20260115,053800,3301.75,3303.13,3300.25,3300.38
ETHUSD,20260115,053900,3300.17,3302.83,3300.17,3302.83
ETHUSD,20260115,054000,3302.65,3302.65,3301.08,3302.34
ETHUSD,20260115,054100,3302.58,3302.69,3300.94,3301.35
ETHUSD,20260115,054200,3301.63,3301.75,3301.10,3301.75
ETHUSD,20260115,054300,3301.94,3302.48,3301.42,3301.42
ETHUSD,20260115,054400,3301.88,3303.83,3301.88,3303.64
ETHUSD,20260115,054500,3303.50,3305.25,3303.50,3304.80
ETHUSD,20260115,054600,3305.10,3306.42,3304.73,3304.73
ETHUSD,20260115,054700,3304.68,3304.68,3303.20,3303.20
ETHUSD,20260115,054800,3302.92,3304.31,3302.56,3304.31
ETHUSD,20260115,054900,3303.96,3306.05,3303.96,3305.98
ETHUSD,20260115,055000,3306.47,3306.69,3305.31,3305.35
ETHUSD,20260115,055100,3305.25,3306.01,3304.73,3304.73
ETHUSD,20260115,055200,3304.91,3306.02,3304.91,3305.99
ETHUSD,20260115,055300,3305.85,3306.73,3305.58,3305.58
ETHUSD,20260115,055400,3305.52,3306.90,3305.52,3306.87
ETHUSD,20260115,055500,3306.70,3307.23,3306.02,3306.15
ETHUSD,20260115,055600,3306.32,3307.00,3306.32,3307.00
ETHUSD,20260115,055700,3306.93,3306.93,3303.83,3303.83
ETHUSD,20260115,055800,3303.59,3303.75,3302.31,3302.31
ETHUSD,20260115,055900,3302.40,3302.46,3302.19,3302.19
ETHUSD,20260115,060000,3302.01,3304.17,3301.31,3304.17
ETHUSD,20260115,060100,3304.04,3304.79,3302.86,3304.04
ETHUSD,20260115,060200,3303.80,3307.88,3303.71,3306.88
ETHUSD,20260115,060300,3307.18,3312.35,3307.18,3311.21
ETHUSD,20260115,060400,3311.09,3311.09,3305.00,3305.00
ETHUSD,20260115,060500,3305.21,3307.15,3305.21,3306.67
ETHUSD,20260115,060600,3306.96,3308.73,3306.89,3308.55
ETHUSD,20260115,060700,3308.89,3309.62,3307.94,3308.39
ETHUSD,20260115,060800,3308.38,3309.40,3307.27,3307.33
ETHUSD,20260115,060900,3307.70,3308.58,3306.77,3306.77
ETHUSD,20260115,061000,3306.96,3308.08,3306.96,3307.54
ETHUSD,20260115,061100,3307.59,3309.49,3307.37,3309.49
ETHUSD,20260115,061200,3309.01,3309.01,3308.46,3308.46
ETHUSD,20260115,061300,3308.30,3308.59,3308.08,3308.59
ETHUSD,20260115,061400,3308.56,3308.56,3308.00,3308.00
ETHUSD,20260115,061500,3308.52,3309.26,3308.03,3308.03
ETHUSD,20260115,061600,3307.97,3310.02,3307.50,3310.02
ETHUSD,20260115,061700,3310.23,3311.52,3309.37,3310.46
ETHUSD,20260115,061800,3310.41,3311.02,3309.15,3309.25
ETHUSD,20260115,061900,3309.26,3311.04,3309.26,3310.46
ETHUSD,20260115,062000,3311.00,3311.75,3311.00,3311.71
ETHUSD,20260115,062100,3311.81,3311.81,3309.52,3310.00
ETHUSD,20260115,062200,3310.46,3311.46,3310.23,3310.52
ETHUSD,20260115,062300,3310.23,3310.23,3309.31,3309.79
ETHUSD,20260115,062400,3309.98,3310.17,3307.60,3308.56
ETHUSD,20260115,062500,3308.79,3309.17,3307.98,3307.98
ETHUSD,20260115,062600,3308.09,3308.60,3307.88,3308.06
ETHUSD,20260115,062700,3308.02,3308.02,3307.39,3307.40
ETHUSD,20260115,062800,3307.29,3307.29,3306.46,3307.16
ETHUSD,20260115,062900,3307.29,3308.31,3307.00,3307.06
ETHUSD,20260115,063000,3307.25,3307.42,3306.00,3306.00
ETHUSD,20260115,063100,3306.97,3307.48,3306.21,3306.27
ETHUSD,20260115,063200,3306.18,3306.79,3305.31,3305.31
ETHUSD,20260115,063300,3305.58,3307.43,3305.58,3307.42
ETHUSD,20260115,063400,3307.15,3307.33,3306.06,3307.13
ETHUSD,20260115,063500,3307.21,3307.21,3304.56,3304.56
ETHUSD,20260115,063600,3304.23,3304.23,3301.58,3302.90
ETHUSD,20260115,063700,3303.15,3305.04,3303.15,3304.64
ETHUSD,20260115,063800,3304.92,3307.00,3304.92,3307.00
ETHUSD,20260115,063900,3307.21,3309.54,3307.21,3308.89
ETHUSD,20260115,064000,3308.69,3308.98,3307.77,3308.50
ETHUSD,20260115,064100,3308.08,3308.50,3307.12,3307.12
ETHUSD,20260115,064200,3307.04,3309.58,3305.69,3309.58
ETHUSD,20260115,064300,3309.29,3309.29,3308.23,3308.54
ETHUSD,20260115,064400,3308.73,3310.00,3308.73,3310.00
ETHUSD,20260115,064500,3310.25,3310.50,3310.00,3310.00
ETHUSD,20260115,064600,3310.44,3311.58,3310.44,3311.56
ETHUSD,20260115,064700,3311.84,3313.30,3311.69,3311.69
ETHUSD,20260115,064800,3311.06,3313.37,3310.61,3313.08
ETHUSD,20260115,064900,3312.82,3314.48,3312.65,3314.08
ETHUSD,20260115,065000,3314.08,3314.08,3314.08,3314.08
ETHUSD,20260115,065100,3313.78,3313.78,3312.69,3312.69
ETHUSD,20260115,065200,3312.67,3312.67,3311.52,3312.67
ETHUSD,20260115,065300,3312.85,3313.02,3311.38,3312.07
ETHUSD,20260115,065400,3311.88,3312.29,3311.33,3312.13
ETHUSD,20260115,065500,3311.33,3311.52,3311.33,3311.35
ETHUSD,20260115,065600,3311.18,3311.48,3310.67,3310.67
ETHUSD,20260115,065700,3310.55,3311.21,3310.44,3310.54
ETHUSD,20260115,065800,3310.31,3311.96,3310.06,3311.92
ETHUSD,20260115,065900,3311.80,3311.80,3310.91,3311.35
ETHUSD,20260115,070000,3311.45,3312.17,3310.75,3310.75
ETHUSD,20260115,070100,3310.13,3311.79,3308.65,3311.38
ETHUSD,20260115,070200,3311.27,3313.23,3311.08,3312.54
ETHUSD,20260115,070300,3312.25,3312.62,3312.00,3312.00
ETHUSD,20260115,070400,3312.27,3315.00,3311.61,3314.63
ETHUSD,20260115,070500,3314.76,3315.59,3314.65,3314.85
ETHUSD,20260115,070600,3315.04,3317.04,3315.04,3316.21
ETHUSD,20260115,070700,3316.07,3316.07,3314.00,3314.38
ETHUSD,20260115,070800,3314.45,3314.52,3313.58,3313.58
ETHUSD,20260115,070900,3313.45,3313.45,3312.33,3313.21
ETHUSD,20260115,071000,3312.86,3312.98,3312.81,3312.94
ETHUSD,20260115,071100,3312.89,3313.88,3312.89,3313.79
ETHUSD,20260115,071200,3313.52,3315.62,3313.04,3315.62
ETHUSD,20260115,071300,3315.42,3316.02,3315.04,3316.02
ETHUSD,20260115,071400,3315.79,3315.79,3315.09,3315.09
ETHUSD,20260115,071500,3314.71,3315.73,3314.38,3315.00
ETHUSD,20260115,071600,3315.06,3321.82,3315.06,3321.36
ETHUSD,20260115,071700,3321.23,3322.25,3319.43,3321.21
ETHUSD,20260115,071800,3320.91,3320.91,3318.28,3320.17
ETHUSD,20260115,071900,3320.37,3320.39,3319.48,3320.39
ETHUSD,20260115,072000,3320.60,3322.05,3320.50,3321.45
ETHUSD,20260115,072100,3321.17,3321.30,3318.88,3318.88
ETHUSD,20260115,072200,3318.71,3318.93,3317.10,3317.15
ETHUSD,20260115,072300,3317.11,3317.33,3316.67,3317.25
ETHUSD,20260115,072400,3317.60,3321.85,3317.60,3321.85
ETHUSD,20260115,072500,3322.31,3322.55,3318.40,3320.98
ETHUSD,20260115,072600,3320.83,3321.10,3320.83,3320.94
ETHUSD,20260115,072700,3320.92,3320.92,3319.06,3319.12
ETHUSD,20260115,072800,3319.06,3319.56,3319.00,3319.19
ETHUSD,20260115,072900,3318.90,3320.16,3318.60,3319.90
ETHUSD,20260115,073000,3319.75,3319.75,3318.40,3318.54
ETHUSD,20260115,073100,3319.02,3319.86,3319.02,3319.29
ETHUSD,20260115,073200,3319.03,3319.03,3317.62,3317.62
ETHUSD,20260115,073300,3317.58,3318.21,3316.92,3318.00
ETHUSD,20260115,073400,3317.81,3317.81,3315.21,3316.35
ETHUSD,20260115,073500,3316.25,3316.25,3314.14,3314.88
ETHUSD,20260115,073600,3314.81,3314.94,3311.59,3311.83
ETHUSD,20260115,073700,3311.91,3313.37,3311.85,3313.37
ETHUSD,20260115,073800,3314.00,3314.00,3311.55,3312.10
ETHUSD,20260115,073900,3312.27,3313.27,3312.27,3313.15
ETHUSD,20260115,074000,3312.88,3313.02,3312.21,3312.42
ETHUSD,20260115,074100,3312.72,3313.02,3312.02,3312.50
ETHUSD,20260115,074200,3312.46,3312.50,3312.43,3312.50
ETHUSD,20260115,074300,3312.50,3312.50,3312.03,3312.50
ETHUSD,20260115,074400,3312.71,3312.98,3311.37,3311.38
ETHUSD,20260115,074500,3311.50,3311.94,3311.50,3311.67
ETHUSD,20260115,074600,3311.27,3311.27,3310.39,3310.44
ETHUSD,20260115,074700,3310.40,3312.17,3309.44,3311.50
ETHUSD,20260115,074800,3311.23,3314.12,3311.23,3313.29
ETHUSD,20260115,074900,3313.23,3313.23,3311.73,3313.18
ETHUSD,20260115,075000,3313.35,3315.54,3313.35,3315.54
ETHUSD,20260115,075100,3315.56,3316.96,3315.39,3315.42
ETHUSD,20260115,075200,3315.29,3315.44,3314.17,3314.42
ETHUSD,20260115,075300,3314.44,3315.23,3313.65,3313.75
ETHUSD,20260115,075400,3313.84,3314.40,3313.84,3314.40
ETHUSD,20260115,075500,3313.83,3314.85,3313.83,3314.85
ETHUSD,20260115,075600,3314.71,3314.98,3314.71,3314.98
ETHUSD,20260115,075700,3313.75,3313.85,3313.75,3313.85
ETHUSD,20260115,075800,3314.36,3315.62,3314.27,3315.62
ETHUSD,20260115,075900,3315.63,3316.15,3315.10,3316.15
ETHUSD,20260115,080000,3316.40,3316.51,3315.00,3315.00
ETHUSD,20260115,080100,3314.83,3316.33,3314.08,3316.33
ETHUSD,20260115,080200,3316.38,3316.90,3314.73,3315.33
ETHUSD,20260115,080300,3314.79,3314.79,3313.40,3314.29
ETHUSD,20260115,080400,3314.61,3316.38,3314.61,3316.38
ETHUSD,20260115,080500,3316.58,3317.65,3316.58,3317.65
ETHUSD,20260115,080600,3317.97,3318.69,3317.82,3318.52
ETHUSD,20260115,080700,3318.46,3318.69,3317.96,3317.98
ETHUSD,20260115,080800,3317.96,3317.96,3315.77,3315.77
ETHUSD,20260115,080900,3315.91,3317.65,3315.91,3317.65
ETHUSD,20260115,081000,3317.92,3318.33,3317.92,3318.17
ETHUSD,20260115,081100,3318.44,3318.69,3317.60,3317.60
ETHUSD,20260115,081200,3317.26,3317.98,3317.26,3317.59
ETHUSD,20260115,081300,3317.25,3318.10,3317.15,3318.10
ETHUSD,20260115,081400,3318.02,3318.31,3317.35,3318.05
ETHUSD,20260115,081500,3317.79,3317.79,3316.78,3316.78
ETHUSD,20260115,081600,3316.44,3318.43,3316.37,3317.67
ETHUSD,20260115,081700,3317.61,3318.29,3317.45,3318.29
ETHUSD,20260115,081800,3318.43,3323.16,3318.43,3322.88
ETHUSD,20260115,081900,3322.50,3322.50,3320.96,3321.48
ETHUSD,20260115,082000,3321.19,3321.73,3320.75,3321.10
ETHUSD,20260115,082100,3321.00,3323.63,3320.13,3323.54
ETHUSD,20260115,082200,3323.46,3323.46,3322.17,3322.73
ETHUSD,20260115,082300,3322.86,3323.77,3322.44,3323.65
ETHUSD,20260115,082400,3323.52,3326.06,3323.36,3325.92
ETHUSD,20260115,082500,3325.80,3327.29,3325.80,3327.10
ETHUSD,20260115,082600,3326.95,3326.95,3323.87,3323.87
ETHUSD,20260115,082700,3324.03,3324.29,3323.96,3324.27
ETHUSD,20260115,082800,3324.20,3325.54,3323.59,3325.32
ETHUSD,20260115,082900,3325.01,3326.92,3325.01,3326.25
ETHUSD,20260115,083000,3326.57,3326.58,3325.17,3325.17
ETHUSD,20260115,083100,3325.15,3325.58,3324.40,3324.40
ETHUSD,20260115,083200,3324.44,3326.40,3324.44,3326.40
ETHUSD,20260115,083300,3326.07,3326.07,3324.71,3325.00
ETHUSD,20260115,083400,3324.89,3324.89,3324.00,3324.10
ETHUSD,20260115,083500,3324.31,3324.73,3324.25,3324.73
ETHUSD,20260115,083600,3324.21,3324.21,3321.93,3323.56
ETHUSD,20260115,083700,3323.18,3324.00,3322.79,3324.00
ETHUSD,20260115,083800,3323.89,3323.89,3322.73,3323.67
ETHUSD,20260115,083900,3323.79,3325.38,3323.79,3324.87
ETHUSD,20260115,084000,3324.60,3325.81,3324.60,3325.81
ETHUSD,20260115,084100,3326.41,3332.50,3326.41,3327.63
ETHUSD,20260115,084200,3327.72,3329.98,3327.72,3328.47
ETHUSD,20260115,084300,3328.48,3329.72,3327.83,3329.17
ETHUSD,20260115,084400,3328.67,3330.29,3328.65,3330.29
ETHUSD,20260115,084500,3329.99,3329.99,3328.14,3329.08
ETHUSD,20260115,084600,3329.23,3332.23,3329.23,3331.98
ETHUSD,20260115,084700,3332.31,3334.12,3332.31,3333.37
ETHUSD,20260115,084800,3333.29,3333.29,3331.15,3331.15
ETHUSD,20260115,084900,3331.08,3331.95,3330.50,3330.71
ETHUSD,20260115,085000,3330.85,3331.04,3329.08,3329.08
ETHUSD,20260115,085100,3329.19,3329.75,3328.92,3328.92
ETHUSD,20260115,085200,3328.75,3328.75,3327.44,3327.81
ETHUSD,20260115,085300,3328.29,3328.29,3327.89,3327.89
ETHUSD,20260115,085400,3327.87,3327.87,3326.78,3326.92
ETHUSD,20260115,085500,3326.96,3327.17,3326.79,3326.79
ETHUSD,20260115,085600,3327.12,3327.46,3326.67,3326.95
ETHUSD,20260115,085700,3327.34,3327.94,3326.08,3326.08
ETHUSD,20260115,085800,3325.83,3327.40,3325.60,3327.38
ETHUSD,20260115,085900,3327.32,3327.87,3326.96,3327.87
ETHUSD,20260115,090000,3327.75,3329.00,3327.58,3329.00
ETHUSD,20260115,090100,3329.09,3329.19,3328.00,3328.25
ETHUSD,20260115,090200,3327.89,3328.08,3325.88,3325.88
ETHUSD,20260115,090300,3325.68,3326.04,3324.96,3325.44
ETHUSD,20260115,090400,3325.39,3327.06,3325.33,3325.50
ETHUSD,20260115,090500,3325.77,3330.31,3325.77,3330.31
ETHUSD,20260115,090600,3330.21,3330.56,3328.82,3329.08
ETHUSD,20260115,090700,3329.18,3329.77,3328.69,3329.10
ETHUSD,20260115,090800,3329.39,3329.73,3328.40,3328.40
ETHUSD,20260115,090900,3328.00,3329.09,3326.25,3326.25
ETHUSD,20260115,091000,3326.14,3326.62,3325.75,3325.75
ETHUSD,20260115,091100,3325.59,3325.91,3323.65,3323.88
ETHUSD,20260115,091200,3323.65,3323.79,3323.17,3323.65
ETHUSD,20260115,091300,3323.69,3323.69,3322.19,3323.08
ETHUSD,20260115,091400,3323.02,3323.79,3321.85,3323.79
ETHUSD,20260115,091500,3323.65,3323.92,3323.06,3323.50
ETHUSD,20260115,091600,3323.61,3326.04,3323.35,3323.48
ETHUSD,20260115,091700,3323.17,3323.28,3321.71,3323.21
ETHUSD,20260115,091800,3323.36,3323.36,3321.73,3322.63
ETHUSD,20260115,091900,3323.07,3323.36,3322.48,3322.48
ETHUSD,20260115,092000,3322.06,3322.99,3321.69,3322.99
ETHUSD,20260115,092100,3323.10,3325.00,3322.69,3324.95
ETHUSD,20260115,092200,3324.98,3327.38,3324.98,3327.27
ETHUSD,20260115,092300,3326.92,3328.29,3325.73,3328.29
ETHUSD,20260115,092400,3328.38,3328.50,3326.92,3327.17
ETHUSD,20260115,092500,3327.05,3327.05,3326.08,3326.73
ETHUSD,20260115,092600,3326.55,3327.00,3326.33,3326.73
ETHUSD,20260115,092700,3327.52,3327.98,3324.50,3324.52
ETHUSD,20260115,092800,3324.63,3325.21,3324.41,3324.79
ETHUSD,20260115,092900,3324.73,3324.73,3322.33,3322.33
ETHUSD,20260115,093000,3322.75,3323.06,3320.69,3321.13
ETHUSD,20260115,093100,3321.17,3321.29,3320.13,3320.13
ETHUSD,20260115,093200,3320.44,3320.85,3319.30,3320.75
ETHUSD,20260115,093300,3320.85,3321.15,3320.01,3321.15
ETHUSD,20260115,093400,3320.89,3320.89,3320.00,3320.00
ETHUSD,20260115,093500,3319.65,3321.31,3319.21,3321.06
ETHUSD,20260115,093600,3321.31,3321.99,3320.52,3321.99
ETHUSD,20260115,093700,3322.25,3322.96,3321.27,3322.96
ETHUSD,20260115,093800,3322.69,3324.48,3322.42,3324.48
ETHUSD,20260115,093900,3324.58,3324.69,3323.05,3323.05
ETHUSD,20260115,094000,3323.04,3325.23,3323.04,3325.10
ETHUSD,20260115,094100,3325.14,3325.21,3325.10,3325.10
ETHUSD,20260115,094200,3325.10,3325.10,3324.48,3324.79
ETHUSD,20260115,094300,3325.21,3325.79,3325.21,3325.79
ETHUSD,20260115,094400,3325.90,3326.75,3325.90,3326.75
ETHUSD,20260115,094500,3326.21,3326.50,3326.21,3326.50
ETHUSD,20260115,094600,3326.88,3327.10,3326.88,3326.92
ETHUSD,20260115,094700,3326.98,3328.17,3326.98,3327.82
ETHUSD,20260115,094800,3327.88,3330.98,3327.88,3330.98
ETHUSD,20260115,094900,3330.71,3330.98,3330.06,3330.44
ETHUSD,20260115,095000,3330.21,3331.88,3329.96,3331.88
ETHUSD,20260115,095100,3331.74,3336.85,3331.70,3336.85
ETHUSD,20260115,095200,3336.99,3337.63,3335.28,3335.69
ETHUSD,20260115,095300,3335.24,3335.24,3333.38,3334.31
ETHUSD,20260115,095400,3334.17,3334.29,3333.29,3333.39
ETHUSD,20260115,095500,3333.36,3334.81,3333.36,3334.15
ETHUSD,20260115,095600,3333.83,3334.83,3333.52,3334.40
ETHUSD,20260115,095700,3334.31,3337.29,3334.31,3336.73
ETHUSD,20260115,095800,3336.33,3336.33,3335.85,3335.85
ETHUSD,20260115,095900,3335.64,3335.69,3335.08,3335.08
ETHUSD,20260115,100000,3335.24,3335.54,3335.24,3335.54
ETHUSD,20260115,100100,3335.62,3335.62,3333.46,3333.58
ETHUSD,20260115,100200,3333.80,3334.66,3333.07,3333.07
ETHUSD,20260115,100300,3332.48,3333.35,3332.48,3333.34
ETHUSD,20260115,100400,3333.16,3333.25,3332.60,3333.25
ETHUSD,20260115,100500,3333.42,3334.29,3332.52,3332.52
ETHUSD,20260115,100600,3332.39,3333.14,3331.92,3332.85
ETHUSD,20260115,100700,3332.86,3332.86,3332.10,3332.64
ETHUSD,20260115,100800,3332.65,3332.81,3332.23,3332.81
ETHUSD,20260115,100900,3332.82,3334.92,3332.82,3334.92
ETHUSD,20260115,101000,3335.03,3336.33,3335.00,3336.17
ETHUSD,20260115,101100,3336.33,3337.79,3333.56,3333.56
ETHUSD,20260115,101200,3333.29,3333.29,3332.35,3332.35
ETHUSD,20260115,101300,3332.45,3333.12,3332.44,3332.67
ETHUSD,20260115,101400,3332.52,3332.52,3331.85,3331.85
ETHUSD,20260115,101500,3331.63,3331.63,3330.50,3330.50
ETHUSD,20260115,101600,3330.02,3330.41,3329.52,3329.86
ETHUSD,20260115,101700,3329.40,3331.29,3329.23,3331.29
ETHUSD,20260115,101800,3331.40,3333.06,3331.40,3333.06
ETHUSD,20260115,101900,3332.97,3332.97,3332.17,3332.56
ETHUSD,20260115,102000,3332.75,3333.50,3332.75,3333.50
ETHUSD,20260115,102100,3333.89,3335.26,3333.88,3335.00
ETHUSD,20260115,102200,3335.30,3337.52,3335.30,3337.35
ETHUSD,20260115,102300,3337.29,3337.29,3336.50,3336.67
ETHUSD,20260115,102400,3336.52,3336.52,3334.71,3336.00
ETHUSD,20260115,102500,3336.07,3337.00,3336.07,3337.00
ETHUSD,20260115,102600,3336.69,3339.79,3336.40,3339.79
ETHUSD,20260115,102700,3339.94,3346.02,3339.77,3345.15
ETHUSD,20260115,102800,3345.16,3345.69,3342.04,3342.54
ETHUSD,20260115,102900,3342.72,3345.97,3342.72,3345.50
ETHUSD,20260115,103000,3345.68,3346.85,3344.44,3344.44
ETHUSD,20260115,103100,3344.23,3345.23,3344.02,3344.04
ETHUSD,20260115,103200,3344.35,3344.62,3340.04,3341.06
ETHUSD,20260115,103300,3341.53,3344.56,3341.53,3343.85
ETHUSD,20260115,103400,3343.91,3343.96,3343.58,3343.58
ETHUSD,20260115,103500,3345.94,3348.56,3345.78,3347.23
ETHUSD,20260115,103600,3347.38,3347.38,3345.88,3345.88
ETHUSD,20260115,103700,3345.66,3347.27,3345.57,3347.27
ETHUSD,20260115,103800,3347.80,3353.54,3347.80,3350.23
ETHUSD,20260115,103900,3349.57,3356.56,3349.15,3356.56
ETHUSD,20260115,104000,3358.37,3359.73,3356.80,3359.67
ETHUSD,20260115,104100,3359.55,3363.96,3359.00,3363.96
ETHUSD,20260115,104200,3363.54,3368.00,3363.27,3363.40
ETHUSD,20260115,104300,3363.58,3366.43,3361.90,3366.43
ETHUSD,20260115,104400,3366.80,3368.47,3365.23,3367.98
ETHUSD,20260115,104500,3367.83,3368.79,3367.54,3368.77
ETHUSD,20260115,104600,3368.81,3369.88,3363.95,3364.61
ETHUSD,20260115,104700,3365.02,3365.02,3361.65,3363.55
ETHUSD,20260115,104800,3363.65,3364.15,3362.44,3363.46
ETHUSD,20260115,104900,3363.44,3365.75,3362.88,3365.33
ETHUSD,20260115,105000,3365.17,3365.17,3361.46,3361.75
ETHUSD,20260115,105100,3361.52,3364.88,3361.52,3364.67
ETHUSD,20260115,105200,3364.71,3365.67,3364.00,3364.81
ETHUSD,20260115,105300,3364.59,3365.91,3363.88,3365.70
ETHUSD,20260115,105400,3366.07,3368.90,3366.07,3367.48
ETHUSD,20260115,105500,3367.35,3370.13,3366.92,3370.13
ETHUSD,20260115,105600,3371.11,3372.42,3369.06,3369.06
ETHUSD,20260115,105700,3368.71,3369.79,3366.82,3369.14
ETHUSD,20260115,105800,3369.23,3369.83,3365.69,3366.48
ETHUSD,20260115,105900,3367.19,3368.24,3366.92,3367.33
ETHUSD,20260115,110000,3367.32,3367.32,3364.53,3364.98
ETHUSD,20260115,110100,3364.88,3366.31,3363.86,3364.15
ETHUSD,20260115,110200,3363.89,3363.89,3361.60,3361.60
ETHUSD,20260115,110300,3361.32,3362.05,3360.96,3361.62
ETHUSD,20260115,110400,3361.48,3361.66,3359.75,3359.75
ETHUSD,20260115,110500,3359.56,3360.19,3356.73,3357.67
ETHUSD,20260115,110600,3357.90,3359.19,3357.90,3358.21
ETHUSD,20260115,110700,3358.39,3363.71,3358.39,3363.71
ETHUSD,20260115,110800,3363.24,3363.63,3361.81,3361.98
ETHUSD,20260115,110900,3361.54,3363.98,3361.01,3363.98
ETHUSD,20260115,111000,3363.79,3366.04,3363.10,3366.04
ETHUSD,20260115,111100,3366.47,3366.81,3364.29,3364.29
ETHUSD,20260115,111200,3364.09,3364.12,3361.81,3363.59
ETHUSD,20260115,111300,3363.79,3364.04,3363.65,3363.65
ETHUSD,20260115,111400,3363.35,3363.35,3361.79,3362.37
ETHUSD,20260115,111500,3362.36,3362.36,3362.08,3362.25
ETHUSD,20260115,111600,3362.14,3364.00,3362.02,3364.00
ETHUSD,20260115,111700,3364.27,3365.00,3363.25,3363.69
ETHUSD,20260115,111800,3363.38,3363.43,3362.02,3362.10
ETHUSD,20260115,111900,3361.78,3362.66,3361.46,3362.50
ETHUSD,20260115,112000,3364.00,3366.21,3364.00,3366.21
ETHUSD,20260115,112100,3366.40,3368.38,3366.40,3368.38
ETHUSD,20260115,112200,3368.51,3369.03,3367.64,3368.85
ETHUSD,20260115,112300,3368.93,3373.04,3368.93,3370.44
ETHUSD,20260115,112400,3371.00,3373.31,3371.00,3373.10
ETHUSD,20260115,112500,3373.59,3376.68,3371.36,3372.46
ETHUSD,20260115,112600,3372.36,3372.36,3370.63,3372.04
ETHUSD,20260115,112700,3371.84,3371.94,3369.12,3369.56
ETHUSD,20260115,112800,3369.94,3369.95,3368.73,3368.73
ETHUSD,20260115,112900,3368.22,3368.22,3364.60,3365.67
ETHUSD,20260115,113000,3365.55,3365.55,3363.34,3364.22
ETHUSD,20260115,113100,3364.11,3364.92,3363.00,3363.00
ETHUSD,20260115,113200,3363.07,3366.73,3363.07,3365.90
ETHUSD,20260115,113300,3366.03,3366.33,3364.38,3364.38
ETHUSD,20260115,113400,3364.67,3365.65,3364.62,3365.65
ETHUSD,20260115,113500,3365.82,3370.78,3365.82,3370.78
ETHUSD,20260115,113600,3370.79,3370.79,3366.92,3366.92
ETHUSD,20260115,113700,3367.24,3368.56,3367.24,3367.83
ETHUSD,20260115,113800,3367.17,3367.17,3365.91,3366.09
ETHUSD,20260115,113900,3365.59,3365.60,3365.22,3365.50
ETHUSD,20260115,114000,3365.51,3365.94,3365.51,3365.94
ETHUSD,20260115,114100,3366.23,3366.58,3365.92,3365.96
ETHUSD,20260115,114200,3365.77,3365.77,3364.56,3364.56
ETHUSD,20260115,114300,3364.57,3364.67,3363.83,3363.83
ETHUSD,20260115,114400,3363.69,3364.79,3363.54,3364.69
ETHUSD,20260115,114500,3365.05,3366.63,3365.05,3366.50
ETHUSD,20260115,114600,3366.35,3367.00,3366.35,3367.00
ETHUSD,20260115,114700,3366.94,3366.94,3366.46,3366.46
ETHUSD,20260115,114800,3366.67,3367.23,3365.83,3366.13
ETHUSD,20260115,114900,3366.50,3368.69,3366.50,3367.69
ETHUSD,20260115,115000,3367.30,3367.42,3365.83,3365.83
ETHUSD,20260115,115100,3365.52,3365.81,3364.10,3365.58
ETHUSD,20260115,115200,3365.70,3365.85,3365.70,3365.85
ETHUSD,20260115,115300,3366.02,3367.16,3366.02,3366.15
ETHUSD,20260115,115400,3366.05,3366.05,3365.13,3365.25
ETHUSD,20260115,115500,3365.31,3366.42,3365.27,3366.42
ETHUSD,20260115,115600,3366.57,3367.02,3364.20,3364.21
ETHUSD,20260115,115700,3364.02,3364.02,3362.87,3363.10
ETHUSD,20260115,115800,3363.35,3363.63,3363.10,3363.10
ETHUSD,20260115,115900,3363.10,3363.48,3363.10,3363.48
ETHUSD,20260115,120000,3363.29,3363.29,3363.10,3363.10
ETHUSD,20260115,120100,3363.10,3363.10,3361.56,3362.02
ETHUSD,20260115,120200,3362.28,3363.60,3362.28,3363.27
ETHUSD,20260115,120300,3363.65,3364.72,3363.29,3364.72
ETHUSD,20260115,120400,3364.88,3364.88,3362.56,3362.56
ETHUSD,20260115,120500,3362.21,3362.21,3360.77,3360.77
ETHUSD,20260115,120600,3360.66,3360.66,3359.15,3359.60
ETHUSD,20260115,120700,3359.54,3360.09,3359.27,3359.48
ETHUSD,20260115,120800,3359.52,3359.73,3356.92,3358.15
ETHUSD,20260115,120900,3358.40,3358.83,3358.00,3358.81
ETHUSD,20260115,121000,3358.92,3359.56,3357.67,3357.85
ETHUSD,20260115,121100,3357.06,3357.35,3356.04,3357.35
ETHUSD,20260115,121200,3357.00,3357.00,3355.94,3356.08
ETHUSD,20260115,121300,3356.46,3357.88,3356.46,3357.15
ETHUSD,20260115,121400,3357.16,3358.21,3357.15,3358.21
ETHUSD,20260115,121500,3358.02,3358.29,3357.23,3357.56
ETHUSD,20260115,121600,3357.56,3357.56,3357.56,3357.56
ETHUSD,20260115,121700,3357.27,3357.40,3357.26,3357.33
ETHUSD,20260115,121800,3357.23,3357.23,3356.88,3356.88
ETHUSD,20260115,121900,3356.62,3356.77,3356.04,3356.52
ETHUSD,20260115,122000,3356.88,3359.48,3356.88,3359.48
ETHUSD,20260115,122100,3359.67,3362.10,3359.40,3362.04
ETHUSD,20260115,122200,3362.20,3362.24,3359.27,3360.75
ETHUSD,20260115,122300,3360.83,3362.62,3360.83,3361.41
ETHUSD,20260115,122400,3361.69,3362.31,3360.83,3360.83
ETHUSD,20260115,122500,3360.73,3360.75,3359.63,3360.75
ETHUSD,20260115,122600,3360.60,3360.60,3359.63,3359.85
ETHUSD,20260115,122700,3359.67,3360.57,3359.50,3360.22
ETHUSD,20260115,122800,3360.06,3360.38,3359.50,3359.50
ETHUSD,20260115,122900,3359.83,3360.10,3359.33,3359.63
ETHUSD,20260115,123000,3359.48,3359.84,3359.48,3359.84
ETHUSD,20260115,123100,3359.96,3360.83,3359.96,3360.11
ETHUSD,20260115,123200,3360.41,3362.67,3360.41,3360.41
ETHUSD,20260115,123300,3360.04,3360.90,3357.26,3357.26
ETHUSD,20260115,123400,3356.88,3357.16,3353.21,3353.44
ETHUSD,20260115,123500,3353.37,3353.37,3348.65,3348.79
ETHUSD,20260115,123600,3348.68,3350.96,3348.68,3349.39
ETHUSD,20260115,123700,3348.79,3350.56,3347.85,3347.85
ETHUSD,20260115,123800,3347.40,3350.25,3347.40,3349.61
ETHUSD,20260115,123900,3348.90,3348.90,3347.06,3347.79
ETHUSD,20260115,124000,3348.98,3349.33,3348.73,3348.73
ETHUSD,20260115,124100,3348.79,3350.88,3348.79,3350.88
ETHUSD,20260115,124200,3350.77,3350.88,3350.50,3350.50
ETHUSD,20260115,124300,3350.48,3350.57,3349.79,3350.57
ETHUSD,20260115,124400,3350.68,3351.67,3349.29,3349.30
ETHUSD,20260115,124500,3349.23,3349.96,3348.86,3349.33
ETHUSD,20260115,124600,3349.53,3351.15,3349.53,3350.33
ETHUSD,20260115,124700,3350.59,3351.84,3350.54,3351.06
ETHUSD,20260115,124800,3351.03,3351.56,3349.54,3349.54
ETHUSD,20260115,124900,3349.23,3349.23,3347.48,3347.71
ETHUSD,20260115,125000,3347.60,3348.68,3346.38,3348.68
ETHUSD,20260115,125100,3348.87,3349.00,3347.77,3348.52
ETHUSD,20260115,125200,3348.31,3349.89,3347.92,3349.89
ETHUSD,20260115,125300,3349.83,3349.83,3349.04,3349.69
ETHUSD,20260115,125400,3350.03,3350.35,3349.56,3349.56
ETHUSD,20260115,125500,3349.79,3350.04,3349.23,3349.29
ETHUSD,20260115,125600,3349.25,3349.33,3348.60,3348.60
ETHUSD,20260115,125700,3348.56,3348.56,3348.56,3348.56
ETHUSD,20260115,125800,3348.58,3350.21,3348.58,3350.21
ETHUSD,20260115,125900,3349.48,3350.62,3349.48,3349.71
ETHUSD,20260115,130000,3349.69,3349.71,3348.94,3349.00
ETHUSD,20260115,130100,3348.77,3348.94,3346.60,3348.92
ETHUSD,20260115,130200,3348.35,3348.81,3347.46,3348.79
ETHUSD,20260115,130300,3348.80,3350.65,3348.80,3350.65
ETHUSD,20260115,130400,3350.81,3353.81,3350.81,3353.81
ETHUSD,20260115,130500,3353.83,3354.10,3352.75,3352.92
ETHUSD,20260115,130600,3352.94,3354.90,3352.94,3353.37
ETHUSD,20260115,130700,3353.19,3353.73,3353.06,3353.73
ETHUSD,20260115,130800,3353.82,3354.40,3353.00,3353.00
ETHUSD,20260115,130900,3352.62,3352.94,3351.71,3351.71
ETHUSD,20260115,131000,3351.89,3353.00,3351.89,3352.46
ETHUSD,20260115,131100,3352.42,3354.46,3352.42,3354.38
ETHUSD,20260115,131200,3354.39,3355.10,3354.39,3355.10
ETHUSD,20260115,131300,3354.52,3354.83,3353.13,3354.67
ETHUSD,20260115,131400,3354.60,3354.60,3353.38,3353.38
ETHUSD,20260115,131500,3353.40,3354.54,3353.33,3353.75
ETHUSD,20260115,131600,3354.08,3354.67,3353.67,3354.12
ETHUSD,20260115,131700,3353.95,3353.95,3351.17,3352.38
ETHUSD,20260115,131800,3352.45,3353.40,3352.08,3352.08
ETHUSD,20260115,131900,3351.83,3351.96,3350.69,3350.69
ETHUSD,20260115,132000,3350.38,3350.38,3347.91,3347.92
ETHUSD,20260115,132100,3348.11,3350.28,3347.92,3347.92
ETHUSD,20260115,132200,3348.02,3348.08,3346.82,3346.82
ETHUSD,20260115,132300,3346.57,3346.57,3343.26,3343.59
ETHUSD,20260115,132400,3343.98,3347.79,3343.98,3346.63
ETHUSD,20260115,132500,3346.48,3347.15,3345.83,3347.15
ETHUSD,20260115,132600,3347.28,3347.58,3346.65,3346.65
ETHUSD,20260115,132700,3346.73,3347.01,3344.85,3346.42
ETHUSD,20260115,132800,3346.50,3347.73,3346.50,3347.44
ETHUSD,20260115,132900,3347.58,3348.06,3345.14,3345.23
ETHUSD,20260115,133000,3345.46,3346.65,3344.59,3344.59
ETHUSD,20260115,133100,3344.77,3344.81,3343.58,3344.60
ETHUSD,20260115,133200,3344.52,3346.08,3344.28,3346.08
ETHUSD,20260115,133300,3346.16,3346.19,3345.31,3346.08
ETHUSD,20260115,133400,3345.96,3346.29,3343.99,3346.29
ETHUSD,20260115,133500,3346.48,3347.70,3346.48,3347.23
ETHUSD,20260115,133600,3347.17,3348.19,3347.17,3348.13
ETHUSD,20260115,133700,3348.04,3348.67,3347.85,3347.85
ETHUSD,20260115,133800,3347.43,3347.43,3347.02,3347.27
ETHUSD,20260115,133900,3347.52,3347.77,3347.52,3347.77
ETHUSD,20260115,134000,3347.77,3348.75,3347.77,3348.75
ETHUSD,20260115,134100,3348.65,3349.94,3348.65,3349.94
ETHUSD,20260115,134200,3349.82,3351.06,3349.71,3351.06
ETHUSD,20260115,134300,3351.08,3351.38,3351.08,3351.38
ETHUSD,20260115,134400,3351.82,3357.27,3351.82,3355.48
ETHUSD,20260115,134500,3355.62,3357.85,3355.62,3357.40
ETHUSD,20260115,134600,3357.44,3361.45,3357.44,3361.45
ETHUSD,20260115,134700,3361.97,3362.31,3358.40,3359.08
ETHUSD,20260115,134800,3358.88,3359.88,3358.54,3359.00
ETHUSD,20260115,134900,3359.04,3359.52,3358.73,3358.87
ETHUSD,20260115,135000,3358.83,3359.23,3358.03,3359.23
ETHUSD,20260115,135100,3359.06,3359.06,3356.85,3356.85
ETHUSD,20260115,135200,3357.06,3360.23,3357.06,3360.23
ETHUSD,20260115,135300,3360.29,3362.54,3360.29,3362.27
ETHUSD,20260115,135400,3362.16,3367.71,3362.16,3367.71
ETHUSD,20260115,135500,3367.61,3369.57,3366.19,3368.44
ETHUSD,20260115,135600,3368.38,3368.44,3365.44,3365.44
ETHUSD,20260115,135700,3365.88,3366.85,3365.72,3366.46
ETHUSD,20260115,135800,3366.50,3368.30,3366.29,3368.02
ETHUSD,20260115,135900,3367.92,3368.93,3367.14,3368.93
ETHUSD,20260115,140000,3369.58,3369.81,3368.84,3368.84
ETHUSD,20260115,140100,3368.07,3369.17,3367.73,3369.00
ETHUSD,20260115,140200,3368.12,3368.90,3366.79,3367.08
ETHUSD,20260115,140300,3367.31,3367.31,3363.08,3363.36
ETHUSD,20260115,140400,3363.90,3364.25,3363.00,3363.00
ETHUSD,20260115,140500,3362.73,3364.82,3361.69,3364.82
ETHUSD,20260115,140600,3365.03,3365.97,3363.44,3363.44
ETHUSD,20260115,140700,3363.55,3363.83,3362.21,3362.21
ETHUSD,20260115,140800,3362.30,3363.34,3361.98,3362.75
ETHUSD,20260115,140900,3362.44,3362.82,3361.31,3362.81
ETHUSD,20260115,141000,3362.56,3362.56,3360.75,3360.88
ETHUSD,20260115,141100,3361.06,3361.54,3360.94,3361.54
ETHUSD,20260115,141200,3361.10,3361.56,3360.67,3361.56
ETHUSD,20260115,141300,3361.57,3362.10,3361.00,3361.08
ETHUSD,20260115,141400,3361.24,3361.66,3360.38,3360.38
ETHUSD,20260115,141500,3360.25,3360.38,3359.56,3360.00
ETHUSD,20260115,141600,3360.19,3362.56,3360.19,3362.35
ETHUSD,20260115,141700,3362.16,3365.60,3361.98,3365.60
ETHUSD,20260115,141800,3366.17,3366.67,3363.69,3363.83
ETHUSD,20260115,141900,3363.94,3365.60,3363.94,3365.43
ETHUSD,20260115,142000,3365.50,3366.67,3365.50,3366.62
ETHUSD,20260115,142100,3366.39,3366.39,3365.73,3366.08
ETHUSD,20260115,142200,3366.07,3366.40,3365.90,3365.90
ETHUSD,20260115,142300,3366.20,3366.48,3366.20,3366.29
ETHUSD,20260115,142400,3366.21,3366.21,3365.02,3365.02
ETHUSD,20260115,142500,3365.09,3366.00,3365.09,3366.00
ETHUSD,20260115,142600,3366.67,3367.74,3366.67,3367.74
ETHUSD,20260115,142700,3368.12,3371.46,3368.12,3370.96
ETHUSD,20260115,142800,3371.17,3371.70,3370.04,3370.40
ETHUSD,20260115,142900,3370.42,3371.96,3369.99,3370.19
ETHUSD,20260115,143000,3370.34,3370.92,3370.23,3370.92
ETHUSD,20260115,143100,3370.98,3371.54,3366.45,3366.45
ETHUSD,20260115,143200,3366.47,3366.47,3360.71,3360.71
ETHUSD,20260115,143300,3360.42,3362.00,3357.75,3360.67
ETHUSD,20260115,143400,3360.82,3363.61,3360.23,3360.25
ETHUSD,20260115,143500,3360.27,3361.18,3355.98,3358.17
ETHUSD,20260115,143600,3358.27,3359.28,3357.27,3359.28
ETHUSD,20260115,143700,3359.89,3361.70,3359.77,3361.33
ETHUSD,20260115,143800,3361.47,3362.62,3361.46,3362.19
ETHUSD,20260115,143900,3362.34,3364.92,3361.48,3364.85
ETHUSD,20260115,144000,3364.47,3364.47,3362.69,3362.83
ETHUSD,20260115,144100,3362.88,3365.31,3362.88,3364.50
ETHUSD,20260115,144200,3364.68,3365.38,3364.52,3364.85
ETHUSD,20260115,144300,3364.66,3370.40,3363.35,3370.40
ETHUSD,20260115,144400,3370.59,3373.24,3367.56,3367.56
ETHUSD,20260115,144500,3367.70,3368.03,3366.96,3367.56
ETHUSD,20260115,144600,3367.70,3369.12,3367.70,3369.08
ETHUSD,20260115,144700,3368.83,3372.35,3367.61,3371.07
ETHUSD,20260115,144800,3370.25,3373.49,3370.01,3371.71
ETHUSD,20260115,144900,3371.65,3380.15,3371.19,3379.69
ETHUSD,20260115,145000,3379.80,3383.19,3379.25,3381.67
ETHUSD,20260115,145100,3382.00,3382.00,3378.21,3378.35
ETHUSD,20260115,145200,3378.22,3379.71,3376.71,3377.83
ETHUSD,20260115,145300,3377.44,3377.44,3374.58,3374.58
ETHUSD,20260115,145400,3374.59,3375.23,3372.79,3373.17
ETHUSD,20260115,145500,3373.81,3376.09,3373.75,3375.93
ETHUSD,20260115,145600,3375.76,3375.76,3374.73,3375.12
ETHUSD,20260115,145700,3374.87,3375.00,3372.81,3372.81
ETHUSD,20260115,145800,3373.08,3373.35,3372.02,3372.02
ETHUSD,20260115,145900,3371.94,3371.94,3369.82,3370.00
ETHUSD,20260115,150000,3369.69,3370.33,3369.00,3370.29
ETHUSD,20260115,150100,3370.21,3371.75,3370.08,3370.90
ETHUSD,20260115,150200,3371.10,3372.92,3371.10,3372.72
ETHUSD,20260115,150300,3372.52,3374.86,3372.00,3374.82
ETHUSD,20260115,150400,3375.03,3375.50,3373.40,3375.50
ETHUSD,20260115,150500,3375.81,3377.61,3373.13,3375.30
ETHUSD,20260115,150600,3375.46,3377.17,3373.25,3373.25
ETHUSD,20260115,150700,3373.10,3373.69,3371.27,3371.60
ETHUSD,20260115,150800,3371.55,3373.33,3370.77,3373.33
ETHUSD,20260115,150900,3373.43,3375.50,3373.21,3375.48
ETHUSD,20260115,151000,3375.42,3381.51,3375.42,3381.07
ETHUSD,20260115,151100,3380.54,3381.08,3378.04,3378.40
ETHUSD,20260115,151200,3378.42,3381.06,3378.29,3380.77
ETHUSD,20260115,151300,3380.46,3380.46,3377.75,3377.75
ETHUSD,20260115,151400,3378.05,3380.68,3376.89,3380.41
ETHUSD,20260115,151500,3380.16,3381.42,3379.96,3380.13
ETHUSD,20260115,151600,3380.04,3380.46,3376.58,3376.58
ETHUSD,20260115,151700,3375.96,3377.77,3375.96,3376.90
ETHUSD,20260115,151800,3377.14,3377.37,3374.51,3375.67
ETHUSD,20260115,151900,3375.39,3376.13,3374.67,3374.91
ETHUSD,20260115,152000,3374.90,3375.02,3374.02,3374.86
ETHUSD,20260115,152100,3374.98,3375.75,3374.00,3375.50
ETHUSD,20260115,152200,3375.23,3375.58,3373.58,3373.58
ETHUSD,20260115,152300,3373.35,3373.35,3371.56,3371.89
ETHUSD,20260115,152400,3371.98,3371.98,3368.23,3368.23
ETHUSD,20260115,152500,3368.20,3369.49,3368.15,3368.35
ETHUSD,20260115,152600,3367.92,3368.62,3366.96,3366.96
ETHUSD,20260115,152700,3367.23,3372.79,3367.23,3370.94
ETHUSD,20260115,152800,3371.25,3371.73,3370.94,3370.94
ETHUSD,20260115,152900,3371.05,3371.05,3364.56,3364.56
ETHUSD,20260115,153000,3364.31,3366.81,3363.92,3366.00
ETHUSD,20260115,153100,3365.64,3368.95,3362.20,3368.95
ETHUSD,20260115,153200,3369.74,3371.88,3366.19,3367.02
ETHUSD,20260115,153300,3366.50,3366.94,3357.07,3360.46
ETHUSD,20260115,153400,3361.27,3365.19,3358.52,3359.71
ETHUSD,20260115,153500,3359.61,3361.48,3356.00,3357.41
ETHUSD,20260115,153600,3357.97,3359.13,3354.41,3357.04
ETHUSD,20260115,153700,3357.56,3358.71,3352.24,3352.74
ETHUSD,20260115,153800,3352.94,3356.79,3348.84,3356.77
ETHUSD,20260115,153900,3357.21,3357.21,3344.92,3345.54
ETHUSD,20260115,154000,3345.60,3345.60,3341.54,3342.77
ETHUSD,20260115,154100,3343.10,3345.48,3339.00,3339.00
ETHUSD,20260115,154200,3339.25,3341.80,3335.95,3336.40
ETHUSD,20260115,154300,3336.47,3340.31,3333.48,3336.40
ETHUSD,20260115,154400,3337.24,3338.27,3334.73,3338.27
ETHUSD,20260115,154500,3339.07,3344.10,3333.17,3333.17
ETHUSD,20260115,154600,3332.78,3340.07,3327.68,3327.68
ETHUSD,20260115,154700,3327.01,3328.60,3324.12,3325.57
ETHUSD,20260115,154800,3325.37,3327.80,3321.79,3327.80
ETHUSD,20260115,154900,3327.46,3339.84,3327.46,3339.84
ETHUSD,20260115,155000,3340.23,3350.48,3340.10,3343.15
ETHUSD,20260115,155100,3343.65,3347.99,3341.65,3347.99
ETHUSD,20260115,155200,3347.84,3347.89,3342.38,3342.38
ETHUSD,20260115,155300,3342.79,3343.50,3339.91,3341.04
ETHUSD,20260115,155400,3340.85,3350.62,3340.85,3349.48
ETHUSD,20260115,155500,3349.60,3356.54,3348.86,3354.29
ETHUSD,20260115,155600,3354.25,3357.20,3352.38,3352.50
ETHUSD,20260115,155700,3352.63,3352.76,3348.48,3349.20
ETHUSD,20260115,155800,3348.61,3348.73,3341.05,3341.05
ETHUSD,20260115,155900,3341.22,3342.29,3339.17,3341.73
ETHUSD,20260115,160000,3342.00,3342.31,3339.84,3341.50
ETHUSD,20260115,160100,3341.05,3348.88,3341.05,3348.88
ETHUSD,20260115,160200,3349.03,3349.12,3346.05,3349.12
ETHUSD,20260115,160300,3348.81,3349.62,3344.56,3349.11
ETHUSD,20260115,160400,3348.75,3348.75,3343.72,3343.72
ETHUSD,20260115,160500,3343.29,3345.23,3341.09,3341.09
ETHUSD,20260115,160600,3340.79,3344.44,3340.79,3342.88
ETHUSD,20260115,160700,3342.79,3346.03,3342.79,3344.21
ETHUSD,20260115,160800,3344.52,3345.90,3337.13,3338.02
ETHUSD,20260115,160900,3338.61,3341.48,3335.93,3341.48
ETHUSD,20260115,161000,3341.40,3353.72,3340.88,3353.44
ETHUSD,20260115,161100,3353.65,3356.48,3350.19,3350.22
ETHUSD,20260115,161200,3349.88,3355.09,3347.25,3355.09
ETHUSD,20260115,161300,3354.70,3354.70,3348.62,3351.94
ETHUSD,20260115,161400,3352.06,3352.34,3346.69,3346.69
ETHUSD,20260115,161500,3346.48,3349.29,3345.96,3349.25
ETHUSD,20260115,161600,3349.47,3349.81,3346.62,3349.81
ETHUSD,20260115,161700,3350.01,3350.01,3343.34,3347.12
ETHUSD,20260115,161800,3347.56,3352.84,3346.54,3352.44
ETHUSD,20260115,161900,3352.18,3352.18,3346.96,3350.00
ETHUSD,20260115,162000,3349.65,3351.91,3346.77,3348.27
ETHUSD,20260115,162100,3348.69,3349.08,3342.16,3342.16
ETHUSD,20260115,162200,3341.66,3343.71,3339.81,3343.05
ETHUSD,20260115,162300,3342.23,3343.52,3338.56,3338.56
ETHUSD,20260115,162400,3337.82,3340.04,3335.34,3340.04
ETHUSD,20260115,162500,3340.61,3341.21,3336.04,3336.04
ETHUSD,20260115,162600,3335.71,3336.48,3326.73,3329.73
ETHUSD,20260115,162700,3330.15,3332.23,3329.21,3330.44
ETHUSD,20260115,162800,3330.53,3337.56,3329.79,3335.85
ETHUSD,20260115,162900,3335.66,3335.98,3328.83,3329.40
ETHUSD,20260115,163000,3329.18,3332.42,3328.94,3331.54
ETHUSD,20260115,163100,3331.20,3336.15,3329.11,3335.25
ETHUSD,20260115,163200,3335.04,3336.75,3334.58,3335.44
ETHUSD,20260115,163300,3335.69,3336.92,3333.42,3336.04
ETHUSD,20260115,163400,3335.72,3337.41,3333.61,3337.41
ETHUSD,20260115,163500,3337.71,3337.98,3335.25,3336.65
ETHUSD,20260115,163600,3336.85,3340.94,3336.85,3338.19
ETHUSD,20260115,163700,3337.25,3337.25,3333.25,3333.71
ETHUSD,20260115,163800,3333.55,3333.68,3331.27,3332.45
ETHUSD,20260115,163900,3331.68,3331.68,3317.68,3319.31
ETHUSD,20260115,164000,3319.98,3322.02,3318.91,3319.93
ETHUSD,20260115,164100,3319.73,3321.63,3317.07,3317.95
ETHUSD,20260115,164200,3318.41,3323.40,3316.98,3321.73
ETHUSD,20260115,164300,3321.65,3324.27,3319.75,3321.20
ETHUSD,20260115,164400,3321.88,3327.20,3321.88,3327.20
ETHUSD,20260115,164500,3327.51,3328.95,3325.03,3325.73
ETHUSD,20260115,164600,3325.17,3329.41,3324.79,3328.08
ETHUSD,20260115,164700,3327.83,3328.17,3308.30,3310.44
ETHUSD,20260115,164800,3309.66,3310.01,3305.73,3306.68
ETHUSD,20260115,164900,3307.10,3309.13,3295.42,3295.44
ETHUSD,20260115,165000,3295.04,3295.25,3289.57,3292.46
ETHUSD,20260115,165100,3293.51,3302.28,3293.51,3301.52
ETHUSD,20260115,165200,3302.09,3302.16,3285.98,3285.98
ETHUSD,20260115,165300,3286.55,3292.40,3284.96,3290.29
ETHUSD,20260115,165400,3289.94,3295.79,3289.24,3294.23
ETHUSD,20260115,165500,3294.66,3296.46,3294.00,3295.19
ETHUSD,20260115,165600,3294.82,3299.45,3294.46,3299.22
ETHUSD,20260115,165700,3299.25,3306.10,3295.54,3304.75
ETHUSD,20260115,165800,3305.02,3311.94,3301.85,3311.94
ETHUSD,20260115,165900,3311.79,3322.34,3308.06,3317.10
ETHUSD,20260115,170000,3317.42,3330.42,3317.42,3330.42
ETHUSD,20260115,170100,3330.60,3332.07,3325.55,3326.34
ETHUSD,20260115,170200,3326.29,3326.29,3319.85,3319.85
ETHUSD,20260115,170300,3319.54,3322.46,3317.15,3318.12
ETHUSD,20260115,170400,3318.40,3319.90,3315.75,3317.10
ETHUSD,20260115,170500,3317.13,3322.09,3312.52,3321.43
ETHUSD,20260115,170600,3321.17,3321.75,3315.93,3316.04
ETHUSD,20260115,170700,3316.00,3316.00,3309.49,3309.49
ETHUSD,20260115,170800,3309.36,3313.98,3309.36,3311.34
ETHUSD,20260115,170900,3311.38,3313.49,3311.06,3312.04
ETHUSD,20260115,171000,3312.42,3314.04,3311.60,3314.04
ETHUSD,20260115,171100,3314.56,3318.75,3314.46,3318.75
ETHUSD,20260115,171200,3319.27,3323.50,3318.79,3318.83
ETHUSD,20260115,171300,3318.75,3321.18,3317.23,3317.66
ETHUSD,20260115,171400,3317.29,3319.45,3313.58,3317.02
ETHUSD,20260115,171500,3316.98,3316.98,3314.44,3315.81
ETHUSD,20260115,171600,3315.91,3319.69,3314.34,3319.69
ETHUSD,20260115,171700,3319.47,3321.02,3318.11,3320.79
ETHUSD,20260115,171800,3320.88,3325.23,3318.96,3318.96
ETHUSD,20260115,171900,3319.35,3320.64,3316.63,3317.08
ETHUSD,20260115,172000,3316.56,3320.55,3316.02,3319.67
ETHUSD,20260115,172100,3320.06,3321.21,3319.61,3320.75
ETHUSD,20260115,172200,3321.42,3325.02,3321.42,3322.18
ETHUSD,20260115,172300,3322.00,3323.85,3321.43,3323.56
ETHUSD,20260115,172400,3323.46,3324.91,3321.85,3322.98
ETHUSD,20260115,172500,3323.06,3325.29,3322.54,3324.87
ETHUSD,20260115,172600,3325.19,3325.19,3322.90,3324.42
ETHUSD,20260115,172700,3324.32,3325.38,3322.28,3322.40
ETHUSD,20260115,172800,3322.29,3322.29,3317.48,3317.48
ETHUSD,20260115,172900,3317.46,3317.65,3312.46,3313.15
ETHUSD,20260115,173000,3313.64,3316.50,3313.64,3316.16
ETHUSD,20260115,173100,3316.04,3322.06,3316.04,3321.85
ETHUSD,20260115,173200,3322.08,3322.27,3319.17,3320.81
ETHUSD,20260115,173300,3320.89,3322.23,3318.54,3318.78
ETHUSD,20260115,173400,3318.92,3319.67,3316.39,3318.13
ETHUSD,20260115,173500,3317.98,3318.83,3316.02,3316.23
ETHUSD,20260115,173600,3315.75,3317.46,3314.36,3315.04
ETHUSD,20260115,173700,3315.28,3316.79,3313.04,3314.65
ETHUSD,20260115,173800,3314.56,3320.43,3314.56,3320.30
ETHUSD,20260115,173900,3320.36,3320.60,3318.83,3319.50
ETHUSD,20260115,174000,3319.59,3321.06,3319.08,3320.00
ETHUSD,20260115,174100,3320.04,3321.54,3316.67,3320.44
ETHUSD,20260115,174200,3320.12,3327.09,3319.50,3327.09
ETHUSD,20260115,174300,3327.08,3328.94,3326.00,3328.94
ETHUSD,20260115,174400,3329.00,3331.22,3327.25,3328.92
ETHUSD,20260115,174500,3328.34,3328.35,3326.21,3328.29
ETHUSD,20260115,174600,3327.84,3327.84,3324.29,3324.82
ETHUSD,20260115,174700,3324.81,3329.14,3324.75,3329.14
ETHUSD,20260115,174800,3329.52,3330.71,3324.98,3325.04
ETHUSD,20260115,174900,3325.24,3328.95,3325.17,3328.85
ETHUSD,20260115,175000,3329.16,3330.07,3327.14,3327.17
ETHUSD,20260115,175100,3327.04,3328.25,3324.65,3325.38
ETHUSD,20260115,175200,3325.57,3327.34,3325.12,3325.12
ETHUSD,20260115,175300,3325.59,3326.15,3324.37,3324.37
ETHUSD,20260115,175400,3324.27,3324.91,3323.23,3324.91
ETHUSD,20260115,175500,3325.00,3327.56,3324.65,3326.29
ETHUSD,20260115,175600,3325.92,3327.28,3325.42,3326.54
ETHUSD,20260115,175700,3326.82,3328.96,3326.82,3328.96
ETHUSD,20260115,175800,3329.00,3331.31,3327.56,3331.31
ETHUSD,20260115,175900,3331.38,3334.02,3331.29,3333.56
ETHUSD,20260115,180000,3332.71,3332.71,3328.95,3330.17
ETHUSD,20260115,180100,3329.94,3333.88,3329.29,3333.88
ETHUSD,20260115,180200,3334.16,3336.35,3334.04,3334.60
ETHUSD,20260115,180300,3334.52,3334.52,3332.41,3333.52
ETHUSD,20260115,180400,3333.46,3333.77,3329.40,3330.24
ETHUSD,20260115,180500,3330.35,3331.19,3330.02,3330.62
ETHUSD,20260115,180600,3330.65,3333.17,3329.91,3331.96
ETHUSD,20260115,180700,3331.94,3331.94,3324.61,3325.46
ETHUSD,20260115,180800,3325.40,3326.33,3323.81,3323.81
ETHUSD,20260115,180900,3323.77,3323.77,3318.23,3320.19
ETHUSD,20260115,181000,3319.89,3321.73,3319.43,3321.69
ETHUSD,20260115,181100,3321.09,3323.10,3321.09,3323.10
ETHUSD,20260115,181200,3323.30,3324.50,3323.30,3324.48
ETHUSD,20260115,181300,3324.62,3325.12,3323.83,3324.00
ETHUSD,20260115,181400,3323.92,3324.87,3321.79,3323.94
ETHUSD,20260115,181500,3323.92,3325.46,3317.58,3318.31
ETHUSD,20260115,181600,3318.33,3319.58,3313.33,3316.98
ETHUSD,20260115,181700,3316.84,3317.85,3316.01,3316.47
ETHUSD,20260115,181800,3316.50,3320.79,3315.75,3320.40
ETHUSD,20260115,181900,3320.29,3322.55,3318.85,3322.48
ETHUSD,20260115,182000,3322.36,3323.16,3320.94,3320.94
ETHUSD,20260115,182100,3320.68,3322.35,3320.39,3322.35
ETHUSD,20260115,182200,3322.27,3322.80,3321.55,3322.71
ETHUSD,20260115,182300,3322.46,3324.00,3320.60,3324.00
ETHUSD,20260115,182400,3324.07,3324.07,3322.38,3324.02
ETHUSD,20260115,182500,3324.35,3324.35,3320.77,3321.54
ETHUSD,20260115,182600,3321.68,3324.15,3321.68,3324.15
ETHUSD,20260115,182700,3324.03,3324.48,3323.02,3324.44
ETHUSD,20260115,182800,3324.38,3327.10,3324.38,3327.10
ETHUSD,20260115,182900,3327.02,3327.02,3325.38,3326.75
ETHUSD,20260115,183000,3326.49,3326.81,3325.04,3326.38
ETHUSD,20260115,183100,3326.90,3330.83,3326.10,3326.20
ETHUSD,20260115,183200,3325.81,3327.04,3324.13,3326.96
ETHUSD,20260115,183300,3326.68,3328.56,3325.82,3326.37
ETHUSD,20260115,183400,3326.11,3328.67,3325.38,3327.68
ETHUSD,20260115,183500,3327.52,3329.56,3325.42,3329.56
ETHUSD,20260115,183600,3329.25,3332.10,3327.45,3330.00
ETHUSD,20260115,183700,3329.85,3331.76,3326.79,3330.15
ETHUSD,20260115,183800,3329.84,3332.56,3328.40,3332.50
ETHUSD,20260115,183900,3332.34,3332.34,3329.50,3330.65
ETHUSD,20260115,184000,3330.40,3330.60,3327.52,3328.89
ETHUSD,20260115,184100,3328.61,3330.29,3327.44,3329.75
ETHUSD,20260115,184200,3329.50,3330.54,3327.74,3328.34
ETHUSD,20260115,184300,3328.19,3331.50,3327.96,3331.50
ETHUSD,20260115,184400,3331.46,3331.46,3329.10,3329.59
ETHUSD,20260115,184500,3329.90,3331.19,3329.46,3330.00
ETHUSD,20260115,184600,3329.84,3331.98,3328.65,3331.98
ETHUSD,20260115,184700,3332.19,3332.22,3329.69,3330.19
ETHUSD,20260115,184800,3330.17,3330.62,3329.04,3329.42
ETHUSD,20260115,184900,3330.01,3330.79,3326.10,3326.10
ETHUSD,20260115,185000,3326.31,3326.56,3317.03,3317.46
ETHUSD,20260115,185100,3317.33,3318.60,3316.53,3318.38
ETHUSD,20260115,185200,3318.90,3318.90,3317.07,3318.35
ETHUSD,20260115,185300,3318.18,3319.96,3317.56,3317.60
ETHUSD,20260115,185400,3317.98,3318.20,3304.69,3304.77
ETHUSD,20260115,185500,3305.11,3305.44,3301.72,3304.96
ETHUSD,20260115,185600,3303.93,3305.00,3301.31,3301.31
ETHUSD,20260115,185700,3301.71,3303.92,3301.71,3303.92
ETHUSD,20260115,185800,3304.46,3306.61,3303.29,3303.29
ETHUSD,20260115,185900,3303.70,3306.66,3303.70,3306.02
ETHUSD,20260115,190000,3306.07,3306.07,3296.45,3300.48
ETHUSD,20260115,190100,3300.47,3301.88,3298.52,3300.34
ETHUSD,20260115,190200,3299.79,3302.96,3299.27,3302.96
ETHUSD,20260115,190300,3302.92,3303.89,3301.00,3303.84
ETHUSD,20260115,190400,3303.42,3303.93,3300.97,3302.00
ETHUSD,20260115,190500,3301.69,3304.29,3301.54,3303.79
ETHUSD,20260115,190600,3303.94,3304.19,3299.81,3299.98
ETHUSD,20260115,190700,3300.26,3300.91,3299.83,3299.89
ETHUSD,20260115,190800,3299.54,3301.29,3298.25,3301.29
ETHUSD,20260115,190900,3301.01,3301.27,3298.52,3298.52
ETHUSD,20260115,191000,3298.60,3299.50,3294.48,3294.65
ETHUSD,20260115,191100,3294.94,3295.22,3288.75,3291.65
ETHUSD,20260115,191200,3291.71,3293.15,3289.84,3291.73
ETHUSD,20260115,191300,3291.64,3291.69,3286.67,3286.67
ETHUSD,20260115,191400,3286.07,3289.25,3285.99,3288.93
ETHUSD,20260115,191500,3288.71,3294.15,3288.71,3293.85
ETHUSD,20260115,191600,3293.99,3297.33,3293.99,3297.33
ETHUSD,20260115,191700,3296.73,3296.73,3292.37,3293.79
ETHUSD,20260115,191800,3292.98,3292.98,3290.56,3291.74
ETHUSD,20260115,191900,3291.44,3292.75,3289.51,3292.75
ETHUSD,20260115,192000,3292.58,3292.58,3290.08,3290.08
ETHUSD,20260115,192100,3289.91,3293.94,3288.85,3292.42
ETHUSD,20260115,192200,3292.34,3292.73,3291.29,3291.63
ETHUSD,20260115,192300,3291.50,3291.81,3287.77,3287.77
ETHUSD,20260115,192400,3288.13,3291.82,3287.69,3291.82
ETHUSD,20260115,192500,3292.04,3293.88,3291.10,3291.10
ETHUSD,20260115,192600,3290.98,3293.44,3290.79,3293.44
ETHUSD,20260115,192700,3293.97,3294.85,3292.47,3292.47
ETHUSD,20260115,192800,3293.27,3300.48,3293.27,3299.88
ETHUSD,20260115,192900,3299.80,3301.48,3299.37,3300.87
ETHUSD,20260115,193000,3300.75,3300.75,3299.23,3299.23
ETHUSD,20260115,193100,3299.12,3302.16,3297.56,3302.16
ETHUSD,20260115,193200,3302.24,3306.01,3302.21,3302.83
ETHUSD,20260115,193300,3302.46,3302.46,3299.45,3299.62
ETHUSD,20260115,193400,3299.79,3299.89,3296.75,3297.77
ETHUSD,20260115,193500,3298.18,3298.79,3296.79,3297.62
ETHUSD,20260115,193600,3297.54,3298.50,3295.71,3298.50
ETHUSD,20260115,193700,3297.83,3297.83,3295.90,3296.73
ETHUSD,20260115,193800,3297.06,3297.29,3293.31,3293.82
ETHUSD,20260115,193900,3293.71,3293.71,3292.33,3292.35
ETHUSD,20260115,194000,3292.39,3292.67,3289.85,3290.21
ETHUSD,20260115,194100,3289.93,3291.48,3287.29,3287.29
ETHUSD,20260115,194200,3286.74,3286.74,3273.63,3281.03
ETHUSD,20260115,194300,3281.62,3286.29,3280.38,3285.48
ETHUSD,20260115,194400,3285.52,3289.38,3284.62,3289.35
ETHUSD,20260115,194500,3289.07,3291.23,3288.21,3291.23
ETHUSD,20260115,194600,3291.32,3291.63,3287.43,3288.54
ETHUSD,20260115,194700,3288.58,3288.62,3284.68,3286.79
ETHUSD,20260115,194800,3287.31,3287.82,3285.31,3286.54
ETHUSD,20260115,194900,3286.52,3286.52,3282.81,3283.75
ETHUSD,20260115,195000,3284.12,3286.04,3283.21,3283.77
ETHUSD,20260115,195100,3284.00,3284.00,3279.85,3281.15
ETHUSD,20260115,195200,3280.90,3280.90,3279.74,3280.19
ETHUSD,20260115,195300,3280.46,3285.24,3280.40,3285.24
ETHUSD,20260115,195400,3285.43,3285.91,3284.65,3284.90
ETHUSD,20260115,195500,3285.02,3286.87,3284.88,3286.56
ETHUSD,20260115,195600,3286.68,3292.38,3286.30,3292.00
ETHUSD,20260115,195700,3291.60,3292.98,3290.91,3291.96
ETHUSD,20260115,195800,3291.87,3292.12,3286.83,3287.00
ETHUSD,20260115,195900,3286.37,3286.37,3284.96,3285.94
ETHUSD,20260115,200000,3286.12,3287.60,3286.12,3287.60
ETHUSD,20260115,200100,3287.10,3287.35,3284.60,3284.60
ETHUSD,20260115,200200,3284.40,3285.23,3282.29,3282.41
ETHUSD,20260115,200300,3282.46,3282.70,3276.45,3277.64
ETHUSD,20260115,200400,3278.06,3282.82,3277.04,3282.54
ETHUSD,20260115,200500,3282.41,3286.85,3282.41,3284.18
ETHUSD,20260115,200600,3284.27,3288.47,3282.48,3288.47
ETHUSD,20260115,200700,3288.37,3291.01,3288.20,3291.01
ETHUSD,20260115,200800,3291.02,3291.25,3288.52,3288.52
ETHUSD,20260115,200900,3288.18,3289.77,3287.87,3287.87
ETHUSD,20260115,201000,3287.85,3289.54,3287.66,3289.17
ETHUSD,20260115,201100,3289.23,3293.50,3288.89,3293.13
ETHUSD,20260115,201200,3292.91,3292.96,3290.12,3290.21
ETHUSD,20260115,201300,3290.03,3291.57,3287.66,3288.88
ETHUSD,20260115,201400,3288.75,3289.37,3288.58,3288.81
ETHUSD,20260115,201500,3288.94,3289.71,3288.50,3289.25
ETHUSD,20260115,201600,3289.41,3290.75,3287.62,3290.75
ETHUSD,20260115,201700,3290.92,3293.85,3290.92,3293.27
ETHUSD,20260115,201800,3292.89,3296.19,3292.68,3296.19
ETHUSD,20260115,201900,3297.02,3297.48,3294.89,3295.54
ETHUSD,20260115,202000,3295.19,3296.77,3294.23,3296.77
ETHUSD,20260115,202100,3296.46,3296.46,3293.21,3293.84
ETHUSD,20260115,202200,3293.27,3295.61,3292.99,3295.61
ETHUSD,20260115,202300,3295.54,3295.54,3292.25,3293.89
ETHUSD,20260115,202400,3293.91,3293.96,3290.27,3290.27
ETHUSD,20260115,202500,3290.19,3290.73,3288.40,3288.40
ETHUSD,20260115,202600,3288.31,3290.98,3288.31,3290.98
ETHUSD,20260115,202700,3290.85,3291.08,3282.75,3285.10
ETHUSD,20260115,202800,3285.18,3288.02,3283.44,3287.66
ETHUSD,20260115,202900,3287.23,3287.23,3285.10,3286.24
ETHUSD,20260115,203000,3285.90,3289.02,3285.25,3287.65
ETHUSD,20260115,203100,3287.32,3287.92,3286.11,3286.48
ETHUSD,20260115,203200,3286.28,3287.26,3280.27,3286.92
ETHUSD,20260115,203300,3286.57,3290.79,3286.57,3290.79
ETHUSD,20260115,203400,3291.47,3296.06,3291.28,3294.02
ETHUSD,20260115,203500,3294.29,3297.09,3294.29,3296.60
ETHUSD,20260115,203600,3296.29,3296.29,3292.12,3293.54
ETHUSD,20260115,203700,3293.70,3293.71,3291.48,3292.78
ETHUSD,20260115,203800,3292.79,3293.31,3291.31,3291.67
ETHUSD,20260115,203900,3291.39,3291.57,3290.00,3290.00
ETHUSD,20260115,204000,3290.08,3292.44,3288.35,3288.48
ETHUSD,20260115,204100,3288.29,3289.91,3288.13,3289.50
ETHUSD,20260115,204200,3289.08,3289.50,3285.73,3285.73
ETHUSD,20260115,204300,3285.82,3286.73,3283.87,3286.04
ETHUSD,20260115,204400,3286.21,3288.31,3285.75,3286.34
ETHUSD,20260115,204500,3285.79,3288.37,3285.27,3287.92
ETHUSD,20260115,204600,3287.71,3289.76,3286.46,3289.76
ETHUSD,20260115,204700,3289.89,3292.52,3288.72,3292.52
ETHUSD,20260115,204800,3292.76,3293.00,3291.00,3291.73
ETHUSD,20260115,204900,3291.77,3294.67,3290.24,3294.67
ETHUSD,20260115,205000,3295.39,3295.67,3293.19,3294.90
ETHUSD,20260115,205100,3295.10,3297.73,3295.10,3297.43
ETHUSD,20260115,205200,3297.89,3298.87,3295.92,3298.87
ETHUSD,20260115,205300,3299.06,3300.73,3295.43,3296.44
ETHUSD,20260115,205400,3296.27,3296.65,3294.58,3295.57
ETHUSD,20260115,205500,3295.29,3295.99,3293.98,3293.98
ETHUSD,20260115,205600,3294.25,3294.79,3293.10,3293.17
ETHUSD,20260115,205700,3293.30,3293.52,3291.96,3291.96
ETHUSD,20260115,205800,3292.21,3293.44,3291.77,3291.77
ETHUSD,20260115,205900,3291.78,3294.00,3291.78,3294.00
ETHUSD,20260115,210000,3293.87,3294.83,3293.27,3294.64
ETHUSD,20260115,210100,3294.48,3294.48,3292.65,3292.94
ETHUSD,20260115,210200,3293.05,3296.14,3293.05,3296.14
ETHUSD,20260115,210300,3297.23,3300.23,3297.05,3299.66
ETHUSD,20260115,210400,3299.31,3300.06,3298.73,3300.02
ETHUSD,20260115,210500,3300.26,3304.39,3300.26,3304.39
ETHUSD,20260115,210600,3304.41,3305.64,3303.10,3304.00
ETHUSD,20260115,210700,3304.09,3304.11,3300.48,3300.48
ETHUSD,20260115,210800,3300.36,3300.44,3295.54,3295.96
ETHUSD,20260115,210900,3296.39,3299.60,3296.39,3299.33
ETHUSD,20260115,211000,3299.52,3300.04,3298.74,3299.48
ETHUSD,20260115,211100,3298.30,3298.30,3294.95,3295.33
ETHUSD,20260115,211200,3295.59,3298.40,3295.57,3298.40
ETHUSD,20260115,211300,3298.25,3298.25,3297.22,3297.96
ETHUSD,20260115,211400,3297.59,3298.94,3297.23,3298.69
ETHUSD,20260115,211500,3298.40,3298.60,3297.92,3298.60
ETHUSD,20260115,211600,3298.06,3299.27,3297.12,3299.27
ETHUSD,20260115,211700,3298.92,3298.92,3297.49,3297.49
ETHUSD,20260115,211800,3296.79,3297.51,3293.59,3296.74
ETHUSD,20260115,211900,3296.85,3297.83,3295.98,3297.53
ETHUSD,20260115,212000,3297.32,3297.32,3291.46,3291.46
ETHUSD,20260115,212100,3291.12,3291.12,3288.04,3289.75
ETHUSD,20260115,212200,3289.60,3289.68,3287.64,3289.68
ETHUSD,20260115,212300,3290.31,3292.96,3290.31,3292.58
ETHUSD,20260115,212400,3292.86,3293.32,3290.02,3290.02
ETHUSD,20260115,212500,3290.56,3291.40,3289.75,3290.48
ETHUSD,20260115,212600,3290.67,3290.67,3287.60,3287.62
ETHUSD,20260115,212700,3287.60,3289.17,3287.41,3287.72
ETHUSD,20260115,212800,3287.96,3289.24,3287.44,3287.44
ETHUSD,20260115,212900,3287.50,3287.50,3284.31,3284.33
ETHUSD,20260115,213000,3284.58,3285.99,3284.29,3285.88
ETHUSD,20260115,213100,3285.96,3287.07,3284.58,3287.07
ETHUSD,20260115,213200,3287.34,3287.51,3284.98,3286.21
ETHUSD,20260115,213300,3286.05,3287.76,3285.90,3287.76
ETHUSD,20260115,213400,3287.18,3287.65,3285.56,3287.65
ETHUSD,20260115,213500,3287.66,3287.71,3285.67,3286.54
ETHUSD,20260115,213600,3286.71,3291.88,3285.88,3291.88
ETHUSD,20260115,213700,3291.42,3293.00,3290.94,3291.16
ETHUSD,20260115,213800,3290.60,3291.50,3289.75,3290.67
ETHUSD,20260115,213900,3290.57,3290.57,3287.19,3287.90
ETHUSD,20260115,214000,3287.60,3287.80,3286.50,3286.75
ETHUSD,20260115,214100,3286.65,3287.52,3284.35,3284.35
ETHUSD,20260115,214200,3284.02,3285.08,3284.02,3284.06
ETHUSD,20260115,214300,3283.96,3285.69,3283.40,3285.29
ETHUSD,20260115,214400,3285.40,3285.58,3281.60,3281.60
ETHUSD,20260115,214500,3281.72,3282.69,3281.72,3282.05
ETHUSD,20260115,214600,3282.23,3283.37,3281.79,3283.37
ETHUSD,20260115,214700,3283.27,3283.27,3282.72,3283.00
ETHUSD,20260115,214800,3283.26,3283.60,3279.00,3280.46
ETHUSD,20260115,214900,3280.67,3280.83,3278.29,3278.71
ETHUSD,20260115,215000,3278.46,3278.46,3277.08,3277.08
ETHUSD,20260115,215100,3276.96,3280.44,3276.83,3279.88
ETHUSD,20260115,215200,3279.96,3283.17,3279.96,3283.17
ETHUSD,20260115,215300,3283.60,3283.79,3281.94,3281.94
ETHUSD,20260115,215400,3282.27,3286.54,3282.27,3285.60
ETHUSD,20260115,215500,3285.42,3286.23,3283.71,3286.15
ETHUSD,20260115,215600,3285.87,3286.71,3285.31,3285.31
ETHUSD,20260115,215700,3285.70,3286.21,3284.98,3285.83
ETHUSD,20260115,215800,3286.04,3287.90,3283.98,3284.56
ETHUSD,20260115,215900,3285.12,3285.38,3284.25,3285.35
ETHUSD,20260115,220000,3285.54,3287.58,3284.98,3285.89
ETHUSD,20260115,220100,3286.57,3287.83,3284.12,3284.12
ETHUSD,20260115,220200,3284.38,3290.58,3284.38,3289.62
ETHUSD,20260115,220300,3290.04,3294.10,3290.04,3292.54
ETHUSD,20260115,220400,3292.67,3294.17,3292.54,3292.69
ETHUSD,20260115,220500,3293.00,3294.78,3293.00,3294.78
ETHUSD,20260115,220600,3295.33,3295.52,3293.60,3293.79
ETHUSD,20260115,220700,3293.37,3294.85,3293.37,3294.62
ETHUSD,20260115,220800,3294.28,3294.28,3289.55,3290.12
ETHUSD,20260115,220900,3289.64,3290.56,3289.15,3290.56
ETHUSD,20260115,221000,3290.60,3290.94,3289.17,3289.17
ETHUSD,20260115,221100,3289.08,3289.71,3289.00,3289.71
ETHUSD,20260115,221200,3290.04,3291.38,3290.04,3290.97
ETHUSD,20260115,221300,3290.92,3293.67,3290.91,3293.67
ETHUSD,20260115,221400,3293.64,3293.64,3290.35,3291.18
ETHUSD,20260115,221500,3291.21,3292.23,3291.21,3291.52
ETHUSD,20260115,221600,3291.41,3292.81,3291.31,3292.81
ETHUSD,20260115,221700,3292.78,3292.81,3292.00,3292.52
ETHUSD,20260115,221800,3293.08,3294.46,3293.08,3294.46
ETHUSD,20260115,221900,3294.50,3294.83,3293.25,3293.42
ETHUSD,20260115,222000,3293.50,3293.93,3293.25,3293.85
ETHUSD,20260115,222100,3293.90,3295.40,3293.88,3295.40
ETHUSD,20260115,222200,3295.50,3296.61,3295.50,3296.61
ETHUSD,20260115,222300,3296.74,3298.85,3296.58,3296.58
ETHUSD,20260115,222400,3297.04,3297.40,3296.92,3297.04
ETHUSD,20260115,222500,3297.20,3297.54,3297.20,3297.54
ETHUSD,20260115,222600,3297.54,3297.56,3297.50,3297.54
ETHUSD,20260115,222700,3297.37,3297.37,3297.37,3297.37
ETHUSD,20260115,222800,3297.37,3297.67,3297.25,3297.67
ETHUSD,20260115,222900,3297.50,3297.50,3297.31,3297.50
ETHUSD,20260115,223000,3297.50,3297.50,3297.50,3297.50
ETHUSD,20260115,223100,3298.01,3298.01,3295.58,3295.78
ETHUSD,20260115,223200,3295.58,3296.27,3295.57,3296.25
ETHUSD,20260115,223300,3296.44,3296.84,3296.40,3296.68
ETHUSD,20260115,223400,3296.71,3297.02,3296.71,3297.02
ETHUSD,20260115,223500,3297.03,3297.77,3296.98,3297.60
ETHUSD,20260115,223600,3297.38,3297.38,3297.38,3297.38
ETHUSD,20260115,223700,3297.38,3297.38,3297.29,3297.29
ETHUSD,20260115,223800,3297.42,3297.50,3297.38,3297.50
ETHUSD,20260115,223900,3297.62,3299.25,3297.62,3299.25
ETHUSD,20260115,224000,3299.12,3299.12,3297.81,3297.97
ETHUSD,20260115,224100,3297.52,3298.35,3295.96,3295.96
ETHUSD,20260115,224200,3295.68,3295.77,3295.02,3295.77
ETHUSD,20260115,224300,3295.65,3296.50,3295.65,3296.50
ETHUSD,20260115,224400,3296.65,3299.69,3296.65,3297.92
ETHUSD,20260115,224500,3297.95,3299.38,3297.95,3299.38
ETHUSD,20260115,224600,3299.25,3300.04,3298.04,3298.04
ETHUSD,20260115,224700,3297.90,3300.19,3297.90,3300.17
ETHUSD,20260115,224800,3300.20,3302.88,3300.20,3302.54
ETHUSD,20260115,224900,3302.95,3303.35,3301.53,3301.71
ETHUSD,20260115,225000,3301.52,3304.10,3301.52,3303.46
ETHUSD,20260115,225100,3303.47,3304.81,3303.47,3304.00
ETHUSD,20260115,225200,3303.91,3303.91,3301.33,3301.81
ETHUSD,20260115,225300,3301.90,3301.90,3300.23,3300.23
ETHUSD,20260115,225400,3300.20,3300.75,3299.75,3300.48
ETHUSD,20260115,225500,3300.15,3300.15,3298.09,3298.13
ETHUSD,20260115,225600,3298.00,3298.69,3298.00,3298.63
ETHUSD,20260115,225700,3298.57,3298.57,3297.71,3297.79
ETHUSD,20260115,225800,3297.75,3297.82,3297.31,3297.75
ETHUSD,20260115,225900,3297.76,3298.40,3297.76,3297.81
ETHUSD,20260115,230000,3297.82,3298.17,3297.81,3298.13
ETHUSD,20260115,230100,3299.09,3300.08,3298.40,3298.94
ETHUSD,20260115,230200,3298.98,3299.17,3298.98,3299.17
ETHUSD,20260115,230300,3299.20,3299.96,3299.04,3299.04
ETHUSD,20260115,230400,3299.21,3301.50,3299.21,3301.46
ETHUSD,20260115,230500,3301.53,3303.40,3301.52,3303.35
ETHUSD,20260115,230600,3303.24,3303.79,3303.12,3303.79
ETHUSD,20260115,230700,3303.56,3303.95,3302.86,3303.95
ETHUSD,20260115,230800,3304.28,3304.56,3302.69,3303.90
ETHUSD,20260115,230900,3303.86,3304.23,3303.81,3304.08
ETHUSD,20260115,231000,3304.30,3305.31,3304.30,3305.27
ETHUSD,20260115,231100,3305.10,3305.10,3304.71,3304.71
ETHUSD,20260115,231200,3304.66,3304.66,3303.69,3303.69
ETHUSD,20260115,231300,3303.54,3303.54,3302.17,3302.17
ETHUSD,20260115,231400,3302.09,3302.09,3295.41,3297.01
ETHUSD,20260115,231500,3297.22,3299.53,3297.00,3299.51
ETHUSD,20260115,231600,3299.31,3299.31,3296.37,3296.37
ETHUSD,20260115,231700,3296.29,3296.29,3295.65,3296.29
ETHUSD,20260115,231800,3295.73,3297.09,3295.73,3297.06
ETHUSD,20260115,231900,3297.23,3301.92,3297.23,3299.69
ETHUSD,20260115,232000,3299.54,3300.50,3299.54,3300.50
ETHUSD,20260115,232100,3300.75,3301.54,3300.75,3301.04
ETHUSD,20260115,232200,3301.05,3301.50,3301.05,3301.50
ETHUSD,20260115,232300,3301.40,3302.56,3301.25,3302.56
ETHUSD,20260115,232400,3302.81,3304.44,3302.81,3304.38
ETHUSD,20260115,232500,3304.48,3305.42,3302.36,3302.36
ETHUSD,20260115,232600,3302.31,3305.25,3302.31,3304.38
ETHUSD,20260115,232700,3304.33,3304.79,3304.29,3304.79
ETHUSD,20260115,232800,3304.77,3306.38,3304.48,3306.33
ETHUSD,20260115,232900,3306.08,3308.06,3306.08,3308.06
ETHUSD,20260115,233000,3308.68,3309.75,3306.77,3307.27
ETHUSD,20260115,233100,3307.50,3308.87,3307.50,3308.87
ETHUSD,20260115,233200,3309.06,3309.25,3307.12,3308.19
ETHUSD,20260115,233300,3308.62,3309.87,3308.62,3309.87
ETHUSD,20260115,233400,3310.02,3313.31,3310.02,3311.79
ETHUSD,20260115,233500,3311.77,3311.77,3310.24,3310.27
ETHUSD,20260115,233600,3310.21,3310.21,3307.90,3308.08
ETHUSD,20260115,233700,3308.25,3308.58,3307.01,3307.01
ETHUSD,20260115,233800,3307.00,3308.23,3306.95,3308.15
ETHUSD,20260115,233900,3308.63,3310.00,3308.63,3310.00
ETHUSD,20260115,234000,3310.01,3315.63,3310.01,3314.90
ETHUSD,20260115,234100,3314.50,3316.94,3314.50,3316.77
ETHUSD,20260115,234200,3316.76,3318.04,3314.97,3314.97
ETHUSD,20260115,234300,3314.51,3314.51,3312.08,3312.38
ETHUSD,20260115,234400,3310.88,3310.88,3308.15,3308.17
ETHUSD,20260115,234500,3308.15,3309.23,3308.15,3309.04
ETHUSD,20260115,234600,3309.02,3311.58,3309.02,3311.58
ETHUSD,20260115,234700,3311.52,3311.92,3309.48,3309.48
ETHUSD,20260115,234800,3309.21,3309.21,3307.19,3307.19
ETHUSD,20260115,234900,3307.21,3307.21,3306.15,3307.06
ETHUSD,20260115,235000,3307.09,3309.44,3307.09,3309.04
ETHUSD,20260115,235100,3309.06,3309.90,3309.04,3309.90
ETHUSD,20260115,235200,3310.06,3310.95,3306.69,3306.69
ETHUSD,20260115,235300,3306.70,3306.71,3305.29,3305.29
ETHUSD,20260115,235400,3305.58,3305.92,3305.29,3305.67
ETHUSD,20260115,235500,3305.70,3305.71,3305.28,3305.52
ETHUSD,20260115,235600,3305.29,3305.29,3304.50,3304.51
ETHUSD,20260115,235700,3304.52,3304.58,3303.40,3303.40
ETHUSD,20260115,235800,3303.39,3304.69,3303.15,3304.69
ETHUSD,20260115,235900,3304.90,3306.29,3304.90,3306.28
ETHUSD,20260116,000000,3306.29,3309.34,3306.29,3308.12
LTCUSD,20260115,000100,76.12,76.29,76.12,76.29
LTCUSD,20260115,000200,76.30,76.37,76.24,76.26
LTCUSD,20260115,000300,76.27,76.36,76.27,76.35
LTCUSD,20260115,000400,76.34,76.46,76.34,76.46
LTCUSD,20260115,000500,76.49,76.49,76.37,76.42
LTCUSD,20260115,000600,76.43,76.48,76.43,76.46
LTCUSD,20260115,000700,76.44,76.44,76.37,76.39
LTCUSD,20260115,000800,76.38,76.48,76.33,76.43
LTCUSD,20260115,000900,76.44,76.51,76.44,76.46
LTCUSD,20260115,001000,76.44,76.59,76.43,76.57
LTCUSD,20260115,001100,76.58,76.58,76.50,76.52
LTCUSD,20260115,001200,76.51,76.51,76.45,76.46
LTCUSD,20260115,001300,76.44,76.54,76.44,76.50
LTCUSD,20260115,001400,76.52,76.62,76.51,76.51
LTCUSD,20260115,001500,76.54,76.58,76.54,76.54
LTCUSD,20260115,001600,76.55,76.74,76.55,76.74
LTCUSD,20260115,001700,76.76,76.76,76.65,76.65
LTCUSD,20260115,001800,76.67,76.68,76.40,76.44
LTCUSD,20260115,001900,76.46,76.46,76.37,76.38
LTCUSD,20260115,002000,76.37,76.48,76.32,76.43
LTCUSD,20260115,002100,76.44,76.44,76.40,76.40
LTCUSD,20260115,002200,76.38,76.38,76.31,76.31
LTCUSD,20260115,002300,76.32,76.37,76.20,76.21
LTCUSD,20260115,002400,76.22,76.23,76.15,76.17
LTCUSD,20260115,002500,76.18,76.18,75.93,75.93
LTCUSD,20260115,002600,75.94,76.04,75.94,75.98
LTCUSD,20260115,002700,75.99,76.00,75.97,75.99
LTCUSD,20260115,002800,76.00,76.03,75.97,75.97
LTCUSD,20260115,002900,75.98,75.99,75.96,75.99
LTCUSD,20260115,003000,75.93,75.93,75.85,75.87
LTCUSD,20260115,003100,75.88,75.90,75.84,75.86
LTCUSD,20260115,003200,75.85,75.85,75.67,75.74
LTCUSD,20260115,003300,75.75,75.79,75.72,75.79
LTCUSD,20260115,003400,75.81,75.89,75.79,75.89
LTCUSD,20260115,003500,75.90,75.93,75.76,75.76
LTCUSD,20260115,003600,75.78,75.89,75.76,75.89
LTCUSD,20260115,003700,75.87,75.89,75.83,75.85
LTCUSD,20260115,003800,75.87,76.02,75.87,76.00
LTCUSD,20260115,003900,75.99,75.99,75.90,75.95
LTCUSD,20260115,004000,75.96,75.99,75.90,75.91
LTCUSD,20260115,004100,75.90,75.95,75.90,75.95
LTCUSD,20260115,004200,75.94,76.08,75.94,76.07
LTCUSD,20260115,004300,76.08,76.08,76.03,76.04
LTCUSD,20260115,004400,76.06,76.08,76.06,76.08
LTCUSD,20260115,004500,76.07,76.14,76.07,76.12
LTCUSD,20260115,004600,76.11,76.21,76.11,76.21
LTCUSD,20260115,004700,76.22,76.24,76.21,76.21
LTCUSD,20260115,004800,76.22,76.29,76.22,76.29
LTCUSD,20260115,004900,76.27,76.29,76.24,76.26
LTCUSD,20260115,005000,76.24,76.26,76.22,76.26
LTCUSD,20260115,005100,76.27,76.31,76.27,76.28
LTCUSD,20260115,005200,76.29,76.34,76.29,76.32
LTCUSD,20260115,005300,76.29,76.29,76.22,76.26
LTCUSD,20260115,005400,76.25,76.26,76.18,76.18
LTCUSD,20260115,005500,76.20,76.25,76.17,76.17
LTCUSD,20260115,005600,76.18,76.24,76.18,76.24
LTCUSD,20260115,005700,76.25,76.27,76.25,76.27
LTCUSD,20260115,005800,76.26,76.27,76.18,76.18
LTCUSD,20260115,005900,76.17,76.18,76.15,76.18
LTCUSD,20260115,010000,76.17,76.19,76.17,76.19
LTCUSD,20260115,010100,76.18,76.23,76.12,76.12
LTCUSD,20260115,010200,76.11,76.15,76.09,76.09
LTCUSD,20260115,010300,76.08,76.15,76.06,76.12
LTCUSD,20260115,010400,76.13,76.19,76.12,76.17
LTCUSD,20260115,010500,76.18,76.24,76.15,76.24
LTCUSD,20260115,010600,76.26,76.32,76.26,76.27
LTCUSD,20260115,010700,76.26,76.31,76.21,76.31
LTCUSD,20260115,010800,76.30,76.31,76.15,76.18
LTCUSD,20260115,010900,76.20,76.25,76.18,76.18
LTCUSD,20260115,011000,76.15,76.21,76.14,76.14
LTCUSD,20260115,011100,76.12,76.19,76.10,76.17
LTCUSD,20260115,011200,76.14,76.14,76.07,76.08
LTCUSD,20260115,011300,76.07,76.10,75.93,75.96
LTCUSD,20260115,011400,75.98,76.18,75.98,76.16
LTCUSD,20260115,011500,76.15,76.19,76.00,76.06
LTCUSD,20260115,011600,76.05,76.06,75.97,76.00
LTCUSD,20260115,011700,76.01,76.04,75.96,76.00
LTCUSD,20260115,011800,75.99,76.01,75.94,75.99
LTCUSD,20260115,011900,75.97,75.99,75.93,75.93
LTCUSD,20260115,012000,75.92,75.92,75.78,75.79
LTCUSD,20260115,012100,75.80,75.90,75.80,75.89
LTCUSD,20260115,012200,75.90,75.98,75.90,75.93
LTCUSD,20260115,012300,75.92,75.94,75.90,75.94
LTCUSD,20260115,012400,75.95,76.02,75.93,76.01
LTCUSD,20260115,012500,75.99,76.07,75.98,76.06
LTCUSD,20260115,012600,76.04,76.04,75.77,75.77
LTCUSD,20260115,012700,75.78,75.83,75.78,75.83
LTCUSD,20260115,012800,75.82,75.93,75.82,75.92
LTCUSD,20260115,012900,75.91,75.93,75.89,75.90
LTCUSD,20260115,013000,75.91,75.91,75.82,75.85
LTCUSD,20260115,013100,75.89,75.93,75.88,75.88
LTCUSD,20260115,013200,75.88,75.88,75.88,75.88
LTCUSD,20260115,013300,75.89,75.89,75.79,75.79
LTCUSD,20260115,013400,75.80,75.82,75.78,75.78
LTCUSD,20260115,013500,75.79,75.87,75.79,75.86
LTCUSD,20260115,013600,75.88,75.94,75.88,75.91
LTCUSD,20260115,013700,75.92,75.96,75.90,75.93
LTCUSD,20260115,013800,75.94,75.96,75.90,75.92
LTCUSD,20260115,013900,75.90,75.96,75.88,75.96
LTCUSD,20260115,014000,75.98,76.01,75.97,76.00
LTCUSD,20260115,014100,76.01,76.15,76.01,76.11
LTCUSD,20260115,014200,76.12,76.12,76.00,76.00
LTCUSD,20260115,014300,75.96,76.04,75.96,76.01
LTCUSD,20260115,014400,76.02,76.04,75.99,76.02
LTCUSD,20260115,014500,76.03,76.04,75.79,75.81
LTCUSD,20260115,014600,75.83,75.88,75.80,75.83
LTCUSD,20260115,014700,75.82,75.82,75.56,75.56
LTCUSD,20260115,014800,75.57,75.65,75.49,75.49
LTCUSD,20260115,014900,75.48,75.71,75.48,75.71
LTCUSD,20260115,015000,75.69,75.72,75.58,75.60
LTCUSD,20260115,015100,75.62,75.65,75.61,75.65
LTCUSD,20260115,015200,75.63,75.74,75.60,75.71
LTCUSD,20260115,015300,75.72,75.73,75.71,75.71
LTCUSD,20260115,015400,75.69,75.78,75.68,75.76
LTCUSD,20260115,015500,75.75,75.75,75.71,75.74
LTCUSD,20260115,015600,75.75,75.79,75.75,75.79
LTCUSD,20260115,015700,75.77,75.77,75.69,75.73
LTCUSD,20260115,015800,75.74,75.76,75.71,75.71
LTCUSD,20260115,015900,75.72,75.76,75.62,75.62
LTCUSD,20260115,020000,75.64,75.74,75.64,75.73
LTCUSD,20260115,020100,75.74,75.85,75.69,75.81
LTCUSD,20260115,020200,75.79,75.89,75.75,75.86
LTCUSD,20260115,020300,75.88,75.94,75.79,75.94
LTCUSD,20260115,020400,75.95,76.11,75.95,76.04
LTCUSD,20260115,020500,76.06,76.16,76.06,76.14
LTCUSD,20260115,020600,76.12,76.18,76.12,76.15
LTCUSD,20260115,020700,76.12,76.15,76.09,76.15
LTCUSD,20260115,020800,76.17,76.21,76.15,76.18
LTCUSD,20260115,020900,76.17,76.17,76.14,76.16
LTCUSD,20260115,021000,76.15,76.15,76.10,76.11
LTCUSD,20260115,021100,76.14,76.16,76.11,76.15
LTCUSD,20260115,021200,76.13,76.19,76.12,76.12
LTCUSD,20260115,021300,76.11,76.14,76.04,76.07
LTCUSD,20260115,021400,76.04,76.07,75.96,75.99
LTCUSD,20260115,021500,76.00,76.00,75.95,75.96
LTCUSD,20260115,021600,75.94,75.95,75.91,75.91
LTCUSD,20260115,021700,75.92,76.01,75.91,76.01
LTCUSD,20260115,021800,76.02,76.02,76.00,76.01
LTCUSD,20260115,021900,76.00,76.04,76.00,76.03
LTCUSD,20260115,022000,76.04,76.07,76.04,76.04
LTCUSD,20260115,022100,76.05,76.07,76.01,76.01
LTCUSD,20260115,022200,76.00,76.00,75.85,75.90
LTCUSD,20260115,022300,75.88,75.88,75.75,75.78
LTCUSD,20260115,022400,75.79,75.87,75.79,75.85
LTCUSD,20260115,022500,75.86,75.86,75.85,75.85
LTCUSD,20260115,022600,75.86,76.01,75.86,76.00
LTCUSD,20260115,022700,75.99,75.99,75.94,75.97
LTCUSD,20260115,022800,75.98,76.00,75.94,75.97
LTCUSD,20260115,022900,75.96,76.00,75.96,75.99
LTCUSD,20260115,023000,76.00,76.00,75.88,75.88
LTCUSD,20260115,023100,75.85,75.89,75.80,75.88
LTCUSD,20260115,023200,75.87,75.89,75.76,75.76
LTCUSD,20260115,023300,75.75,75.76,75.61,75.64
LTCUSD,20260115,023400,75.62,75.64,75.57,75.57
LTCUSD,20260115,023500,75.56,75.64,75.56,75.63
LTCUSD,20260115,023600,75.62,75.67,75.60,75.67
LTCUSD,20260115,023700,75.68,75.74,75.65,75.72
LTCUSD,20260115,023800,75.71,75.86,75.71,75.81
LTCUSD,20260115,023900,75.82,75.86,75.81,75.83
LTCUSD,20260115,024000,75.82,75.87,75.79,75.79
LTCUSD,20260115,024100,75.80,75.85,75.79,75.82
LTCUSD,20260115,024200,75.81,75.82,75.79,75.80
LTCUSD,20260115,024300,75.81,75.83,75.79,75.83
LTCUSD,20260115,024400,75.88,75.93,75.81,75.85
LTCUSD,20260115,024500,75.87,75.88,75.85,75.85
LTCUSD,20260115,024600,75.87,75.90,75.85,75.90
LTCUSD,20260115,024700,75.91,75.96,75.89,75.90
LTCUSD,20260115,024800,75.88,75.88,75.81,75.83
LTCUSD,20260115,024900,75.82,75.83,75.71,75.73
LTCUSD,20260115,025000,75.74,75.79,75.68,75.69
LTCUSD,20260115,025100,75.68,75.69,75.61,75.61
LTCUSD,20260115,025200,75.62,75.70,75.60,75.70
LTCUSD,20260115,025300,75.71,75.71,75.57,75.57
LTCUSD,20260115,025400,75.58,75.60,75.56,75.56
LTCUSD,20260115,025500,75.57,75.60,75.57,75.58
LTCUSD,20260115,025600,75.56,75.56,75.20,75.31
LTCUSD,20260115,025700,75.32,75.40,75.32,75.38
LTCUSD,20260115,025800,75.39,75.43,75.37,75.42
LTCUSD,20260115,025900,75.43,75.44,75.40,75.43
LTCUSD,20260115,030000,75.46,75.49,75.43,75.47
LTCUSD,20260115,030100,75.49,75.50,75.46,75.48
LTCUSD,20260115,030200,75.46,75.55,75.43,75.54
LTCUSD,20260115,030300,75.56,75.60,75.50,75.50
LTCUSD,20260115,030400,75.48,75.51,75.47,75.51
LTCUSD,20260115,030500,75.50,75.50,75.43,75.46
LTCUSD,20260115,030600,75.48,75.49,75.44,75.49
LTCUSD,20260115,030700,75.50,75.65,75.50,75.65
LTCUSD,20260115,030800,75.67,75.68,75.56,75.56
LTCUSD,20260115,030900,75.55,75.61,75.52,75.61
LTCUSD,20260115,031000,75.62,75.63,75.53,75.54
LTCUSD,20260115,031100,75.56,75.57,75.54,75.56
LTCUSD,20260115,031200,75.55,75.56,75.43,75.46
LTCUSD,20260115,031300,75.44,75.50,75.43,75.44
LTCUSD,20260115,031400,75.45,75.49,75.41,75.41
LTCUSD,20260115,031500,75.40,75.45,75.38,75.44
LTCUSD,20260115,031600,75.45,75.48,75.44,75.47
LTCUSD,20260115,031700,75.46,75.60,75.43,75.60
LTCUSD,20260115,031800,75.61,75.73,75.60,75.61
LTCUSD,20260115,031900,75.63,75.68,75.63,75.67
LTCUSD,20260115,032000,75.68,75.70,75.60,75.61
LTCUSD,20260115,032100,75.63,75.65,75.60,75.61
LTCUSD,20260115,032200,75.60,75.65,75.58,75.60
LTCUSD,20260115,032300,75.59,75.69,75.58,75.67
LTCUSD,20260115,032400,75.66,75.68,75.56,75.58
LTCUSD,20260115,032500,75.59,75.64,75.58,75.62
LTCUSD,20260115,032600,75.63,75.74,75.63,75.69
LTCUSD,20260115,032700,75.68,75.68,75.58,75.59
LTCUSD,20260115,032800,75.62,75.67,75.62,75.65
LTCUSD,20260115,032900,75.66,75.66,75.47,75.47
LTCUSD,20260115,033000,75.46,75.48,75.44,75.46
LTCUSD,20260115,033100,75.45,75.53,75.44,75.51
LTCUSD,20260115,033200,75.52,75.61,75.52,75.58
LTCUSD,20260115,033300,75.60,75.71,75.60,75.67
LTCUSD,20260115,033400,75.65,75.68,75.65,75.65
LTCUSD,20260115,033500,75.64,75.64,75.41,75.42
LTCUSD,20260115,033600,75.40,75.46,75.35,75.36
LTCUSD,20260115,033700,75.37,75.37,75.05,75.14
LTCUSD,20260115,033800,75.15,75.21,75.11,75.13
LTCUSD,20260115,033900,75.15,75.26,75.15,75.24
LTCUSD,20260115,034000,75.23,75.33,75.21,75.32
LTCUSD,20260115,034100,75.31,75.36,75.28,75.29
LTCUSD,20260115,034200,75.32,75.52,75.30,75.44
LTCUSD,20260115,034300,75.43,75.46,75.41,75.45
LTCUSD,20260115,034400,75.46,75.46,75.42,75.43
LTCUSD,20260115,034500,75.42,75.42,75.39,75.40
LTCUSD,20260115,034600,75.39,75.43,75.32,75.33
LTCUSD,20260115,034700,75.32,75.33,75.29,75.29
LTCUSD,20260115,034800,75.30,75.30,75.20,75.20
LTCUSD,20260115,034900,75.17,75.27,75.15,75.26
LTCUSD,20260115,035000,75.24,75.26,75.19,75.19
LTCUSD,20260115,035100,75.20,75.25,75.20,75.23
LTCUSD,20260115,035200,75.24,75.24,75.07,75.11
LTCUSD,20260115,035300,75.10,75.15,74.96,74.98
LTCUSD,20260115,035400,74.97,75.15,74.97,75.08
LTCUSD,20260115,035500,75.10,75.14,75.08,75.10
LTCUSD,20260115,035600,75.11,75.18,75.11,75.18
LTCUSD,20260115,035700,75.19,75.27,75.10,75.10
LTCUSD,20260115,035800,75.11,75.24,75.11,75.24
LTCUSD,20260115,035900,75.22,75.23,75.18,75.21
LTCUSD,20260115,040000,75.23,75.30,75.23,75.25
LTCUSD,20260115,040100,75.26,75.30,75.24,75.26
LTCUSD,20260115,040200,75.27,75.32,75.26,75.26
LTCUSD,20260115,040300,75.24,75.30,75.21,75.21
LTCUSD,20260115,040400,75.22,75.29,75.21,75.27
LTCUSD,20260115,040500,75.28,75.28,75.17,75.18
LTCUSD,20260115,040600,75.19,75.31,75.19,75.28
LTCUSD,20260115,040700,75.26,75.26,75.08,75.10
LTCUSD,20260115,040800,75.07,75.10,75.04,75.10
LTCUSD,20260115,040900,75.08,75.10,75.07,75.10
LTCUSD,20260115,041000,75.08,75.15,75.06,75.14
LTCUSD,20260115,041100,75.15,75.17,75.08,75.08
LTCUSD,20260115,041200,75.10,75.25,75.10,75.25
LTCUSD,20260115,041300,75.26,75.29,75.23,75.24
LTCUSD,20260115,041400,75.26,75.29,75.24,75.25
LTCUSD,20260115,041500,75.26,75.29,75.25,75.26
LTCUSD,20260115,041600,75.22,75.28,75.22,75.25
LTCUSD,20260115,041700,75.26,75.32,75.26,75.32
LTCUSD,20260115,041800,75.31,75.31,75.24,75.25
LTCUSD,20260115,041900,75.26,75.26,75.10,75.10
LTCUSD,20260115,042000,75.08,75.08,74.95,74.96
LTCUSD,20260115,042100,74.94,75.04,74.93,74.95
LTCUSD,20260115,042200,74.96,75.02,74.96,74.99
LTCUSD,20260115,042300,75.00,75.06,74.96,75.04
LTCUSD,20260115,042400,75.05,75.05,74.93,74.98
LTCUSD,20260115,042500,74.99,75.08,74.99,75.06
LTCUSD,20260115,042600,75.07,75.07,74.99,74.99
LTCUSD,20260115,042700,75.00,75.02,74.97,74.99
LTCUSD,20260115,042800,75.00,75.00,72.85,73.69
LTCUSD,20260115,042900,73.68,73.83,73.63,73.68
LTCUSD,20260115,043000,73.67,73.67,73.31,73.54
LTCUSD,20260115,043100,73.51,73.57,73.45,73.53
LTCUSD,20260115,043200,73.54,73.54,73.35,73.35
LTCUSD,20260115,043300,73.34,73.35,73.14,73.35
LTCUSD,20260115,043400,73.38,73.50,73.31,73.43
LTCUSD,20260115,043500,73.42,73.46,73.31,73.32
LTCUSD,20260115,043600,73.35,73.51,73.26,73.51
LTCUSD,20260115,043700,73.49,73.53,73.44,73.49
LTCUSD,20260115,043800,73.51,73.51,73.19,73.22
LTCUSD,20260115,043900,73.20,73.20,72.74,72.96
LTCUSD,20260115,044000,72.94,73.00,72.85,72.89
LTCUSD,20260115,044100,72.86,73.07,72.83,73.02
LTCUSD,20260115,044200,73.01,73.19,72.99,73.14
LTCUSD,20260115,044300,73.15,73.20,73.05,73.18
LTCUSD,20260115,044400,73.17,73.26,73.15,73.25
LTCUSD,20260115,044500,73.26,73.35,73.26,73.26
LTCUSD,20260115,044600,73.27,73.42,73.22,73.42
LTCUSD,20260115,044700,73.43,73.57,73.43,73.57
LTCUSD,20260115,044800,73.59,73.64,73.54,73.57
LTCUSD,20260115,044900,73.58,73.60,73.50,73.54
LTCUSD,20260115,045000,73.53,73.59,73.48,73.59
LTCUSD,20260115,045100,73.58,73.60,73.50,73.55
LTCUSD,20260115,045200,73.54,73.61,73.45,73.45
LTCUSD,20260115,045300,73.46,73.59,73.42,73.56
LTCUSD,20260115,045400,73.57,73.64,73.57,73.63
LTCUSD,20260115,045500,73.65,73.69,73.58,73.60
LTCUSD,20260115,045600,73.61,73.63,73.53,73.54
LTCUSD,20260115,045700,73.53,73.54,73.49,73.54
LTCUSD,20260115,045800,73.51,73.54,73.44,73.44
LTCUSD,20260115,045900,73.43,73.50,73.43,73.46
LTCUSD,20260115,050000,73.47,73.55,73.46,73.46
LTCUSD,20260115,050100,73.48,73.48,73.42,73.42
LTCUSD,20260115,050200,73.43,73.58,73.43,73.57
LTCUSD,20260115,050300,73.56,73.65,73.56,73.62
LTCUSD,20260115,050400,73.65,73.78,73.65,73.73
LTCUSD,20260115,050500,73.72,73.77,73.69,73.73
LTCUSD,20260115,050600,73.75,73.75,73.67,73.69
LTCUSD,20260115,050700,73.67,73.68,73.58,73.58
LTCUSD,20260115,050800,73.57,73.58,73.51,73.57
LTCUSD,20260115,050900,73.58,73.64,73.54,73.63
LTCUSD,20260115,051000,73.62,73.66,73.51,73.61
LTCUSD,20260115,051100,73.62,73.67,73.61,73.61
LTCUSD,20260115,051200,73.62,73.62,73.56,73.60
LTCUSD,20260115,051300,73.62,73.64,73.58,73.62
LTCUSD,20260115,051400,73.64,73.69,73.64,73.64
LTCUSD,20260115,051500,73.63,73.65,73.55,73.64
LTCUSD,20260115,051600,73.65,73.67,73.57,73.57
LTCUSD,20260115,051700,73.58,73.60,73.50,73.54
LTCUSD,20260115,051800,73.52,73.52,73.45,73.46
LTCUSD,20260115,051900,73.44,73.55,73.43,73.54
LTCUSD,20260115,052000,73.56,73.62,73.56,73.62
LTCUSD,20260115,052100,73.61,73.68,73.53,73.66
LTCUSD,20260115,052200,73.63,73.69,73.63,73.69
LTCUSD,20260115,052300,73.68,73.79,73.68,73.79
LTCUSD,20260115,052400,73.76,73.87,73.75,73.86
LTCUSD,20260115,052500,73.87,74.02,73.87,74.00
LTCUSD,20260115,052600,74.01,74.01,73.95,74.00
LTCUSD,20260115,052700,73.99,74.02,73.96,74.01
LTCUSD,20260115,052800,74.00,74.07,73.99,74.01
LTCUSD,20260115,052900,73.99,74.01,73.89,73.92
LTCUSD,20260115,053000,73.93,73.96,73.91,73.91
LTCUSD,20260115,053100,73.90,73.90,73.82,73.83
LTCUSD,20260115,053200,73.82,74.00,73.82,74.00
LTCUSD,20260115,053300,73.99,73.99,73.88,73.91
LTCUSD,20260115,053400,73.90,73.98,73.90,73.93
LTCUSD,20260115,053500,73.95,73.99,73.91,73.93
LTCUSD,20260115,053600,73.96,74.00,73.96,74.00
LTCUSD,20260115,053700,73.99,74.00,73.96,73.96
LTCUSD,20260115,053800,73.97,74.01,73.94,73.94
LTCUSD,20260115,053900,73.96,74.07,73.95,74.07
LTCUSD,20260115,054000,74.06,74.06,74.00,74.04
LTCUSD,20260115,054100,74.03,74.03,73.96,74.03
LTCUSD,20260115,054200,74.02,74.02,73.97,74.01
LTCUSD,20260115,054300,74.02,74.04,74.00,74.03
LTCUSD,20260115,054400,74.04,74.08,74.03,74.05
LTCUSD,20260115,054500,74.06,74.10,73.99,74.03
LTCUSD,20260115,054600,74.04,74.08,74.03,74.06
LTCUSD,20260115,054700,74.04,74.04,73.93,73.93
LTCUSD,20260115,054800,73.92,73.96,73.88,73.90
LTCUSD,20260115,054900,73.92,73.97,73.88,73.97
LTCUSD,20260115,055000,73.98,73.98,73.93,73.97
LTCUSD,20260115,055100,73.96,73.99,73.93,73.94
LTCUSD,20260115,055200,73.93,74.01,73.93,74.01
LTCUSD,20260115,055300,74.02,74.02,73.88,73.89
LTCUSD,20260115,055400,73.88,73.92,73.85,73.90
LTCUSD,20260115,055500,73.89,73.92,73.84,73.86
LTCUSD,20260115,055600,73.88,73.95,73.88,73.94
LTCUSD,20260115,055700,73.93,73.93,73.82,73.83
LTCUSD,20260115,055800,73.85,73.86,73.79,73.79
LTCUSD,20260115,055900,73.78,73.79,73.74,73.79
LTCUSD,20260115,060000,73.81,73.88,73.78,73.88
LTCUSD,20260115,060100,73.85,73.92,73.83,73.86
LTCUSD,20260115,060200,73.87,74.05,73.87,74.02
LTCUSD,20260115,060300,74.03,74.14,74.02,74.10
LTCUSD,20260115,060400,74.07,74.07,73.92,73.92
LTCUSD,20260115,060500,73.93,74.00,73.93,73.97
LTCUSD,20260115,060600,73.96,74.01,73.95,73.99
LTCUSD,20260115,060700,74.01,74.04,73.97,73.99
LTCUSD,20260115,060800,74.01,74.10,74.01,74.10
LTCUSD,20260115,060900,74.12,74.12,74.09,74.09
LTCUSD,20260115,061000,74.08,74.09,74.05,74.05
LTCUSD,20260115,061100,74.06,74.10,74.04,74.10
LTCUSD,20260115,061200,74.11,74.11,74.08,74.08
LTCUSD,20260115,061300,74.07,74.07,74.02,74.05
LTCUSD,20260115,061400,74.06,74.07,74.05,74.07
LTCUSD,20260115,061500,74.08,74.10,74.01,74.01
LTCUSD,20260115,061600,74.00,74.10,74.00,74.10
LTCUSD,20260115,061700,74.12,74.18,74.12,74.17
LTCUSD,20260115,061800,74.18,74.18,74.10,74.11
LTCUSD,20260115,061900,74.10,74.10,74.06,74.10
LTCUSD,20260115,062000,74.08,74.08,74.00,74.07
LTCUSD,20260115,062100,74.08,74.09,74.04,74.06
LTCUSD,20260115,062200,74.08,74.13,74.07,74.08
LTCUSD,20260115,062300,74.05,74.05,73.98,73.98
LTCUSD,20260115,062400,73.96,73.96,73.92,73.96
LTCUSD,20260115,062500,73.97,74.03,73.97,74.03
LTCUSD,20260115,062600,74.02,74.04,73.98,74.00
LTCUSD,20260115,062700,73.99,74.01,73.96,74.01
LTCUSD,20260115,062800,74.00,74.07,74.00,74.07
LTCUSD,20260115,062900,74.06,74.06,73.99,73.99
LTCUSD,20260115,063000,74.00,74.00,73.95,73.97
LTCUSD,20260115,063100,73.98,74.01,73.97,73.98
LTCUSD,20260115,063200,73.99,74.02,73.96,73.96
LTCUSD,20260115,063300,73.97,74.04,73.95,74.04
LTCUSD,20260115,063400,74.02,74.10,74.01,74.10
LTCUSD,20260115,063500,74.09,74.09,74.04,74.06
LTCUSD,20260115,063600,74.04,74.07,74.01,74.01
LTCUSD,20260115,063700,74.02,74.05,74.02,74.04
LTCUSD,20260115,063800,74.05,74.13,74.05,74.10
LTCUSD,20260115,063900,74.09,74.11,74.08,74.11
LTCUSD,20260115,064000,74.10,74.10,74.04,74.08
LTCUSD,20260115,064100,74.07,74.11,74.07,74.07
LTCUSD,20260115,064200,74.06,74.15,74.05,74.15
LTCUSD,20260115,064300,74.16,74.16,74.10,74.15
LTCUSD,20260115,064400,74.17,74.21,74.16,74.20
LTCUSD,20260115,064500,74.19,74.21,74.17,74.18
LTCUSD,20260115,064600,74.19,74.22,74.19,74.21
LTCUSD,20260115,064700,74.23,74.24,74.16,74.16
LTCUSD,20260115,064800,74.17,74.19,74.12,74.18
LTCUSD,20260115,064900,74.19,74.25,74.19,74.24
LTCUSD,20260115,065000,74.23,74.23,74.18,74.21
LTCUSD,20260115,065100,74.20,74.20,74.15,74.15
LTCUSD,20260115,065200,74.16,74.18,74.13,74.18
LTCUSD,20260115,065300,74.16,74.19,74.16,74.18
LTCUSD,20260115,065400,74.17,74.21,74.16,74.21
LTCUSD,20260115,065500,74.20,74.23,74.20,74.21
LTCUSD,20260115,065600,74.23,74.27,74.20,74.20
LTCUSD,20260115,065700,74.21,74.25,74.21,74.24
LTCUSD,20260115,065800,74.23,74.23,74.20,74.22
LTCUSD,20260115,065900,74.21,74.21,74.15,74.17
LTCUSD,20260115,070000,74.16,74.18,74.13,74.17
LTCUSD,20260115,070100,74.15,74.18,74.12,74.13
LTCUSD,20260115,070200,74.12,74.14,74.10,74.14
LTCUSD,20260115,070300,74.15,74.15,74.10,74.11
LTCUSD,20260115,070400,74.12,74.18,74.08,74.13
LTCUSD,20260115,070500,74.12,74.16,74.10,74.15
LTCUSD,20260115,070600,74.16,74.19,74.15,74.18
LTCUSD,20260115,070700,74.17,74.17,74.05,74.07
LTCUSD,20260115,070800,74.08,74.08,74.05,74.06
LTCUSD,20260115,070900,74.07,74.08,74.03,74.08
LTCUSD,20260115,071000,74.07,74.08,74.06,74.06
LTCUSD,20260115,071100,74.07,74.10,74.07,74.10
LTCUSD,20260115,071200,74.08,74.13,74.07,74.13
LTCUSD,20260115,071300,74.12,74.13,74.12,74.13
LTCUSD,20260115,071400,74.12,74.12,74.07,74.07
LTCUSD,20260115,071500,74.06,74.09,74.05,74.06
LTCUSD,20260115,071600,74.08,74.13,74.07,74.12
LTCUSD,20260115,071700,74.13,74.17,74.07,74.16
LTCUSD,20260115,071800,74.15,74.19,74.11,74.19
LTCUSD,20260115,071900,74.18,74.21,74.12,74.15
LTCUSD,20260115,072000,74.17,74.18,74.13,74.16
LTCUSD,20260115,072100,74.15,74.18,74.12,74.13
LTCUSD,20260115,072200,74.12,74.17,74.07,74.07
LTCUSD,20260115,072300,74.06,74.13,74.05,74.13
LTCUSD,20260115,072400,74.12,74.25,74.12,74.25
LTCUSD,20260115,072500,74.26,74.26,74.14,74.23
LTCUSD,20260115,072600,74.22,74.23,74.21,74.22
LTCUSD,20260115,072700,74.21,74.23,74.18,74.23
LTCUSD,20260115,072800,74.24,74.26,74.22,74.23
LTCUSD,20260115,072900,74.22,74.25,74.22,74.24
LTCUSD,20260115,073000,74.23,74.23,74.21,74.23
LTCUSD,20260115,073100,74.24,74.24,74.23,74.24
LTCUSD,20260115,073200,74.23,74.23,74.19,74.19
LTCUSD,20260115,073300,74.18,74.18,74.09,74.13
LTCUSD,20260115,073400,74.12,74.15,74.08,74.12
LTCUSD,20260115,073500,74.11,74.11,74.04,74.07
LTCUSD,20260115,073600,74.06,74.07,73.93,73.93
LTCUSD,20260115,073700,73.92,73.96,73.88,73.91
LTCUSD,20260115,073800,73.92,73.92,73.82,73.85
LTCUSD,20260115,073900,73.86,73.88,73.84,73.85
LTCUSD,20260115,074000,73.84,73.85,73.82,73.82
LTCUSD,20260115,074100,73.83,73.86,73.79,73.79
LTCUSD,20260115,074200,73.77,73.80,73.76,73.77
LTCUSD,20260115,074300,73.76,73.78,73.71,73.76
LTCUSD,20260115,074400,73.78,73.78,73.66,73.75
LTCUSD,20260115,074500,73.74,73.75,73.71,73.71
LTCUSD,20260115,074600,73.72,73.72,73.68,73.70
LTCUSD,20260115,074700,73.71,73.73,73.71,73.71
LTCUSD,20260115,074800,73.72,73.82,73.72,73.82
LTCUSD,20260115,074900,73.81,73.83,73.79,73.83
LTCUSD,20260115,075000,73.85,73.86,73.79,73.85
LTCUSD,20260115,075100,73.83,73.90,73.83,73.85
LTCUSD,20260115,075200,73.83,73.85,73.81,73.81
LTCUSD,20260115,075300,73.82,73.88,73.82,73.85
LTCUSD,20260115,075400,73.87,73.90,73.86,73.90
LTCUSD,20260115,075500,73.89,73.94,73.89,73.94
LTCUSD,20260115,075600,73.93,73.94,73.93,73.94
LTCUSD,20260115,075700,73.95,73.96,73.95,73.96
LTCUSD,20260115,075800,73.97,73.99,73.96,73.99
LTCUSD,20260115,075900,73.98,74.01,73.96,74.01
LTCUSD,20260115,080000,74.00,74.00,73.93,73.93
LTCUSD,20260115,080100,73.92,73.96,73.90,73.93
LTCUSD,20260115,080200,73.95,73.96,73.90,73.92
LTCUSD,20260115,080300,73.91,73.93,73.87,73.92
LTCUSD,20260115,080400,73.93,73.96,73.90,73.90
LTCUSD,20260115,080500,73.88,73.93,73.85,73.93
LTCUSD,20260115,080600,73.94,73.96,73.94,73.95
LTCUSD,20260115,080700,73.96,73.96,73.93,73.93
LTCUSD,20260115,080800,73.94,73.94,73.90,73.90
LTCUSD,20260115,080900,73.92,73.96,73.92,73.96
LTCUSD,20260115,081000,73.94,73.97,73.94,73.95
LTCUSD,20260115,081100,73.96,73.97,73.90,73.90
LTCUSD,20260115,081200,73.91,73.91,73.88,73.88
LTCUSD,20260115,081300,73.87,73.90,73.85,73.85
LTCUSD,20260115,081400,73.87,73.88,73.82,73.85
LTCUSD,20260115,081500,73.82,73.87,73.81,73.84
LTCUSD,20260115,081600,73.85,73.92,73.85,73.89
LTCUSD,20260115,081700,73.90,73.90,73.86,73.90
LTCUSD,20260115,081800,73.92,74.01,73.92,74.01
LTCUSD,20260115,081900,74.00,74.00,73.92,73.93
LTCUSD,20260115,082000,73.92,73.92,73.85,73.85
LTCUSD,20260115,082100,73.86,73.96,73.86,73.95
LTCUSD,20260115,082200,73.94,74.04,73.94,74.03
LTCUSD,20260115,082300,74.04,74.10,74.01,74.08
LTCUSD,20260115,082400,74.07,74.15,74.06,74.11
LTCUSD,20260115,082500,74.12,74.20,74.12,74.19
LTCUSD,20260115,082600,74.18,74.18,73.96,73.98
LTCUSD,20260115,082700,73.99,74.02,73.95,74.02
LTCUSD,20260115,082800,74.01,74.04,74.01,74.02
LTCUSD,20260115,082900,74.03,74.05,74.03,74.04
LTCUSD,20260115,083000,74.03,74.03,74.00,74.02
LTCUSD,20260115,083100,74.03,74.07,74.02,74.04
LTCUSD,20260115,083200,74.06,74.12,74.06,74.12
LTCUSD,20260115,083300,74.14,74.14,74.10,74.12
LTCUSD,20260115,083400,74.10,74.10,74.05,74.07
LTCUSD,20260115,083500,74.08,74.10,74.07,74.08
LTCUSD,20260115,083600,74.07,74.09,74.04,74.05
LTCUSD,20260115,083700,74.04,74.05,74.03,74.05
LTCUSD,20260115,083800,74.06,74.12,74.04,74.11
LTCUSD,20260115,083900,74.12,74.14,74.08,74.10
LTCUSD,20260115,084000,74.09,74.13,74.09,74.13
LTCUSD,20260115,084100,74.14,74.25,74.11,74.12
LTCUSD,20260115,084200,74.15,74.23,74.15,74.18
LTCUSD,20260115,084300,74.19,74.21,74.17,74.19
LTCUSD,20260115,084400,74.18,74.22,74.13,74.22
LTCUSD,20260115,084500,74.21,74.22,74.18,74.19
LTCUSD,20260115,084600,74.21,74.21,74.18,74.21
LTCUSD,20260115,084700,74.25,74.31,74.25,74.26
LTCUSD,20260115,084800,74.25,74.25,74.18,74.18
LTCUSD,20260115,084900,74.17,74.24,74.17,74.23
LTCUSD,20260115,085000,74.22,74.22,74.17,74.17
LTCUSD,20260115,085100,74.18,74.21,74.18,74.19
LTCUSD,20260115,085200,74.18,74.18,74.07,74.07
LTCUSD,20260115,085300,74.08,74.17,74.08,74.15
LTCUSD,20260115,085400,74.13,74.13,74.09,74.10
LTCUSD,20260115,085500,74.11,74.11,74.06,74.08
LTCUSD,20260115,085600,74.09,74.14,74.09,74.13
LTCUSD,20260115,085700,74.12,74.14,74.09,74.09
LTCUSD,20260115,085800,74.10,74.11,74.06,74.11
LTCUSD,20260115,085900,74.10,74.10,74.06,74.08
LTCUSD,20260115,090000,74.07,74.07,73.94,74.04
LTCUSD,20260115,090100,74.01,74.01,73.94,73.94
LTCUSD,20260115,090200,73.93,73.98,73.90,73.90
LTCUSD,20260115,090300,73.92,73.93,73.88,73.89
LTCUSD,20260115,090400,73.88,73.94,73.87,73.89
LTCUSD,20260115,090500,73.90,74.06,73.90,74.04
LTCUSD,20260115,090600,74.05,74.07,74.03,74.07
LTCUSD,20260115,090700,74.09,74.21,74.09,74.17
LTCUSD,20260115,090800,74.18,74.45,74.17,74.40
LTCUSD,20260115,090900,74.38,74.67,74.33,74.42
LTCUSD,20260115,091000,74.40,74.62,74.40,74.53
LTCUSD,20260115,091100,74.54,74.81,74.54,74.71
LTCUSD,20260115,091200,74.70,74.70,74.45,74.50
LTCUSD,20260115,091300,74.51,74.51,74.43,74.43
LTCUSD,20260115,091400,74.42,74.49,74.42,74.49
LTCUSD,20260115,091500,74.48,74.48,74.27,74.38
LTCUSD,20260115,091600,74.40,74.40,74.33,74.33
LTCUSD,20260115,091700,74.36,74.54,74.32,74.49
LTCUSD,20260115,091800,74.46,74.51,74.46,74.50
LTCUSD,20260115,091900,74.48,74.51,74.46,74.50
LTCUSD,20260115,092000,74.51,74.57,74.51,74.57
LTCUSD,20260115,092100,74.56,74.62,74.56,74.61
LTCUSD,20260115,092200,74.62,74.68,74.59,74.68
LTCUSD,20260115,092300,74.67,74.67,74.63,74.64
LTCUSD,20260115,092400,74.65,74.65,74.52,74.58
LTCUSD,20260115,092500,74.57,74.63,74.56,74.63
LTCUSD,20260115,092600,74.60,74.60,74.52,74.56
LTCUSD,20260115,092700,74.55,74.55,74.38,74.43
LTCUSD,20260115,092800,74.44,74.59,74.41,74.58
LTCUSD,20260115,092900,74.57,74.58,74.46,74.57
LTCUSD,20260115,093000,74.60,74.60,74.48,74.51
LTCUSD,20260115,093100,74.50,74.55,74.48,74.51
LTCUSD,20260115,093200,74.52,74.54,74.44,74.46
LTCUSD,20260115,093300,74.45,74.49,74.43,74.45
LTCUSD,20260115,093400,74.44,74.44,74.37,74.37
LTCUSD,20260115,093500,74.35,74.44,74.32,74.43
LTCUSD,20260115,093600,74.42,74.46,74.42,74.46
LTCUSD,20260115,093700,74.47,74.48,74.43,74.48
LTCUSD,20260115,093800,74.47,74.50,74.46,74.50
LTCUSD,20260115,093900,74.49,74.49,74.44,74.44
LTCUSD,20260115,094000,74.45,74.48,74.45,74.47
LTCUSD,20260115,094100,74.46,74.52,74.46,74.49
LTCUSD,20260115,094200,74.50,74.50,74.49,74.49
LTCUSD,20260115,094300,74.48,74.54,74.48,74.48
LTCUSD,20260115,094400,74.49,74.50,74.43,74.43
LTCUSD,20260115,094500,74.44,74.50,74.44,74.50
LTCUSD,20260115,094600,74.53,74.56,74.50,74.51
LTCUSD,20260115,094700,74.52,74.56,74.52,74.54
LTCUSD,20260115,094800,74.55,74.60,74.51,74.57
LTCUSD,20260115,094900,74.58,74.59,74.54,74.55
LTCUSD,20260115,095000,74.54,74.58,74.51,74.57
LTCUSD,20260115,095100,74.58,74.68,74.58,74.68
LTCUSD,20260115,095200,74.69,74.81,74.65,74.76
LTCUSD,20260115,095300,74.75,74.76,74.69,74.72
LTCUSD,20260115,095400,74.71,74.76,74.71,74.76
LTCUSD,20260115,095500,74.74,74.79,74.72,74.78
LTCUSD,20260115,095600,74.79,74.82,74.77,74.81
LTCUSD,20260115,095700,74.80,74.81,74.76,74.79
LTCUSD,20260115,095800,74.77,74.77,74.71,74.71
LTCUSD,20260115,095900,74.70,74.74,74.68,74.71
LTCUSD,20260115,100000,74.72,74.72,74.66,74.69
LTCUSD,20260115,100100,74.68,74.68,74.65,74.66
LTCUSD,20260115,100200,74.65,74.67,74.58,74.58
LTCUSD,20260115,100300,74.57,74.60,74.54,74.60
LTCUSD,20260115,100400,74.58,74.59,74.51,74.59
LTCUSD,20260115,100500,74.60,74.67,74.55,74.56
LTCUSD,20260115,100600,74.55,74.60,74.43,74.45
LTCUSD,20260115,100700,74.46,74.47,74.15,74.26
LTCUSD,20260115,100800,74.25,74.28,74.23,74.24
LTCUSD,20260115,100900,74.26,74.32,74.26,74.32
LTCUSD,20260115,101000,74.33,74.38,74.32,74.38
LTCUSD,20260115,101100,74.39,74.40,74.32,74.32
LTCUSD,20260115,101200,74.31,74.33,74.30,74.32
LTCUSD,20260115,101300,74.34,74.37,74.30,74.37
LTCUSD,20260115,101400,74.35,74.35,74.30,74.32
LTCUSD,20260115,101500,74.31,74.31,74.25,74.25
LTCUSD,20260115,101600,74.26,74.29,74.25,74.28
LTCUSD,20260115,101700,74.27,74.29,74.26,74.26
LTCUSD,20260115,101800,74.28,74.30,74.28,74.29
LTCUSD,20260115,101900,74.28,74.29,74.26,74.27
LTCUSD,20260115,102000,74.26,74.29,74.26,74.28
LTCUSD,20260115,102100,74.29,74.38,74.29,74.38
LTCUSD,20260115,102200,74.37,74.38,74.35,74.38
LTCUSD,20260115,102300,74.40,74.42,74.31,74.35
LTCUSD,20260115,102400,74.36,74.39,74.32,74.36
LTCUSD,20260115,102500,74.35,74.45,74.33,74.44
LTCUSD,20260115,102600,74.43,74.49,74.39,74.48
LTCUSD,20260115,102700,74.47,74.62,74.46,74.62
LTCUSD,20260115,102800,74.63,74.65,74.57,74.58
LTCUSD,20260115,102900,74.59,74.66,74.59,74.65
LTCUSD,20260115,103000,74.67,74.69,74.65,74.65
LTCUSD,20260115,103100,74.63,74.63,74.58,74.60
LTCUSD,20260115,103200,74.61,74.63,74.54,74.54
LTCUSD,20260115,103300,74.55,74.64,74.55,74.64
LTCUSD,20260115,103400,74.65,74.65,74.58,74.60
LTCUSD,20260115,103500,74.63,74.67,74.57,74.58
LTCUSD,20260115,103600,74.57,74.58,74.56,74.58
LTCUSD,20260115,103700,74.57,74.65,74.57,74.64
LTCUSD,20260115,103800,74.62,74.78,74.62,74.69
LTCUSD,20260115,103900,74.68,75.04,74.68,75.00
LTCUSD,20260115,104000,75.04,75.07,74.94,75.06
LTCUSD,20260115,104100,75.04,75.13,74.99,75.10
LTCUSD,20260115,104200,75.09,75.37,75.08,75.21
LTCUSD,20260115,104300,75.19,75.49,75.18,75.49
LTCUSD,20260115,104400,75.48,75.83,75.48,75.72
LTCUSD,20260115,104500,75.71,76.31,75.54,76.31
LTCUSD,20260115,104600,76.32,76.32,75.77,75.78
LTCUSD,20260115,104700,75.76,75.96,75.71,75.71
LTCUSD,20260115,104800,75.70,75.71,75.67,75.69
LTCUSD,20260115,104900,75.70,75.73,75.68,75.68
LTCUSD,20260115,105000,75.69,75.69,75.60,75.60
LTCUSD,20260115,105100,75.62,75.71,75.57,75.71
LTCUSD,20260115,105200,75.73,75.73,75.65,75.69
LTCUSD,20260115,105300,75.68,75.68,75.57,75.58
LTCUSD,20260115,105400,75.60,75.64,75.60,75.60
LTCUSD,20260115,105500,75.57,75.71,75.57,75.69
LTCUSD,20260115,105600,75.68,75.68,75.57,75.58
LTCUSD,20260115,105700,75.57,75.57,75.50,75.50
LTCUSD,20260115,105800,75.49,75.57,75.47,75.57
LTCUSD,20260115,105900,75.58,75.58,75.52,75.56
LTCUSD,20260115,110000,75.54,75.55,75.50,75.50
LTCUSD,20260115,110100,75.51,75.68,75.49,75.65
LTCUSD,20260115,110200,75.64,75.64,75.54,75.57
LTCUSD,20260115,110300,75.55,75.56,75.53,75.56
LTCUSD,20260115,110400,75.54,75.68,75.54,75.65
LTCUSD,20260115,110500,75.66,75.66,75.59,75.59
LTCUSD,20260115,110600,75.60,75.65,75.60,75.60
LTCUSD,20260115,110700,75.59,75.62,75.58,75.62
LTCUSD,20260115,110800,75.60,75.60,75.56,75.56
LTCUSD,20260115,110900,75.54,75.61,75.50,75.61
LTCUSD,20260115,111000,75.60,75.60,75.53,75.54
LTCUSD,20260115,111100,75.56,75.56,75.47,75.48
LTCUSD,20260115,111200,75.49,75.49,75.42,75.42
LTCUSD,20260115,111300,75.44,75.46,75.39,75.42
LTCUSD,20260115,111400,75.41,75.41,75.35,75.39
LTCUSD,20260115,111500,75.37,75.41,75.36,75.41
LTCUSD,20260115,111600,75.40,75.46,75.40,75.42
LTCUSD,20260115,111700,75.43,75.47,75.38,75.39
LTCUSD,20260115,111800,75.38,75.42,75.35,75.41
LTCUSD,20260115,111900,75.40,75.52,75.40,75.52
LTCUSD,20260115,112000,75.54,75.54,75.43,75.43
LTCUSD,20260115,112100,75.44,75.49,75.43,75.49
LTCUSD,20260115,112200,75.48,75.48,75.43,75.46
LTCUSD,20260115,112300,75.48,75.54,75.48,75.53
LTCUSD,20260115,112400,75.54,75.62,75.50,75.59
LTCUSD,20260115,112500,75.60,75.65,75.52,75.64
LTCUSD,20260115,112600,75.63,75.67,75.58,75.58
LTCUSD,20260115,112700,75.57,75.59,75.55,75.57
LTCUSD,20260115,112800,75.56,75.56,75.51,75.51
LTCUSD,20260115,112900,75.49,75.49,75.35,75.40
LTCUSD,20260115,113000,75.38,75.38,75.24,75.27
LTCUSD,20260115,113100,75.26,75.26,75.21,75.23
LTCUSD,20260115,113200,75.24,75.33,75.24,75.29
LTCUSD,20260115,113300,75.28,75.28,75.22,75.22
LTCUSD,20260115,113400,75.21,75.24,75.21,75.24
LTCUSD,20260115,113500,75.26,75.31,75.25,75.31
LTCUSD,20260115,113600,75.29,75.29,75.22,75.22
LTCUSD,20260115,113700,75.24,75.30,75.23,75.23
LTCUSD,20260115,113800,75.24,75.31,75.23,75.31
LTCUSD,20260115,113900,75.32,75.33,75.25,75.25
LTCUSD,20260115,114000,75.24,75.28,75.22,75.28
LTCUSD,20260115,114100,75.29,75.32,75.27,75.32
LTCUSD,20260115,114200,75.33,75.33,75.30,75.31
LTCUSD,20260115,114300,75.32,75.32,75.28,75.29
LTCUSD,20260115,114400,75.30,75.30,75.29,75.29
LTCUSD,20260115,114500,75.31,75.31,75.24,75.28
LTCUSD,20260115,114600,75.24,75.24,75.19,75.22
LTCUSD,20260115,114700,75.24,75.26,75.23,75.26
LTCUSD,20260115,114800,75.25,75.26,75.22,75.22
LTCUSD,20260115,114900,75.24,75.29,75.23,75.23
LTCUSD,20260115,115000,75.24,75.24,75.21,75.21
LTCUSD,20260115,115100,75.19,75.21,75.14,75.21
LTCUSD,20260115,115200,75.19,75.25,75.19,75.23
LTCUSD,20260115,115300,75.24,75.24,75.22,75.23
LTCUSD,20260115,115400,75.22,75.22,75.14,75.16
LTCUSD,20260115,115500,75.17,75.17,75.14,75.17
LTCUSD,20260115,115600,75.18,75.21,75.15,75.18
LTCUSD,20260115,115700,75.17,75.17,75.13,75.13
LTCUSD,20260115,115800,75.12,75.15,75.10,75.15
LTCUSD,20260115,115900,75.13,75.23,75.13,75.22
LTCUSD,20260115,120000,75.24,75.31,75.24,75.29
LTCUSD,20260115,120100,75.30,75.32,75.15,75.19
LTCUSD,20260115,120200,75.21,75.23,75.18,75.21
LTCUSD,20260115,120300,75.23,75.28,75.23,75.26
LTCUSD,20260115,120400,75.24,75.26,75.20,75.20
LTCUSD,20260115,120500,75.21,75.24,75.20,75.21
LTCUSD,20260115,120600,75.18,75.21,75.15,75.21
LTCUSD,20260115,120700,75.22,75.28,75.18,75.18
LTCUSD,20260115,120800,75.19,75.19,75.10,75.11
LTCUSD,20260115,120900,75.12,75.14,75.12,75.13
LTCUSD,20260115,121000,75.15,75.15,75.09,75.12
LTCUSD,20260115,121100,75.11,75.14,75.10,75.13
LTCUSD,20260115,121200,75.14,75.14,75.10,75.10
LTCUSD,20260115,121300,75.12,75.14,75.10,75.10
LTCUSD,20260115,121400,75.09,75.12,75.09,75.12
LTCUSD,20260115,121500,75.13,75.18,75.12,75.17
LTCUSD,20260115,121600,75.16,75.17,75.14,75.14
LTCUSD,20260115,121700,75.13,75.19,75.12,75.18
LTCUSD,20260115,121800,75.17,75.17,75.15,75.15
LTCUSD,20260115,121900,75.14,75.14,75.10,75.10
LTCUSD,20260115,122000,75.11,75.18,75.10,75.18
LTCUSD,20260115,122100,75.20,75.23,75.19,75.19
LTCUSD,20260115,122200,75.18,75.18,75.12,75.15
LTCUSD,20260115,122300,75.14,75.34,75.14,75.32
LTCUSD,20260115,122400,75.31,75.35,75.30,75.30
LTCUSD,20260115,122500,75.29,75.36,75.28,75.35
LTCUSD,20260115,122600,75.34,75.35,75.34,75.34
LTCUSD,20260115,122700,75.30,75.38,75.29,75.36
LTCUSD,20260115,122800,75.38,75.40,75.35,75.40
LTCUSD,20260115,122900,75.38,75.38,75.26,75.26
LTCUSD,20260115,123000,75.25,75.29,75.25,75.28
LTCUSD,20260115,123100,75.29,75.30,75.27,75.27
LTCUSD,20260115,123200,75.29,75.34,75.28,75.33
LTCUSD,20260115,123300,75.32,75.32,75.26,75.26
LTCUSD,20260115,123400,75.24,75.24,75.15,75.16
LTCUSD,20260115,123500,75.15,75.15,75.01,75.01
LTCUSD,20260115,123600,75.02,75.04,74.94,75.00
LTCUSD,20260115,123700,75.01,75.09,75.01,75.02
LTCUSD,20260115,123800,75.04,75.07,74.99,75.02
LTCUSD,20260115,123900,75.03,75.03,74.95,74.95
LTCUSD,20260115,124000,74.94,74.96,74.94,74.96
LTCUSD,20260115,124100,74.99,75.04,74.98,75.04
LTCUSD,20260115,124200,75.02,75.03,74.99,74.99
LTCUSD,20260115,124300,74.98,74.99,74.97,74.99
LTCUSD,20260115,124400,75.00,75.01,74.95,74.96
LTCUSD,20260115,124500,74.94,75.02,74.94,75.00
LTCUSD,20260115,124600,74.99,75.01,74.98,74.98
LTCUSD,20260115,124700,74.97,74.98,74.92,74.98
LTCUSD,20260115,124800,74.97,74.97,74.88,74.88
LTCUSD,20260115,124900,74.87,74.89,74.86,74.89
LTCUSD,20260115,125000,74.87,74.87,74.79,74.81
LTCUSD,20260115,125100,74.83,74.97,74.83,74.95
LTCUSD,20260115,125200,74.93,74.95,74.89,74.95
LTCUSD,20260115,125300,74.96,75.01,74.95,75.01
LTCUSD,20260115,125400,75.00,75.02,74.98,75.01
LTCUSD,20260115,125500,75.02,75.04,75.01,75.04
LTCUSD,20260115,125600,75.02,75.05,74.99,75.04
LTCUSD,20260115,125700,75.06,75.10,75.06,75.09
LTCUSD,20260115,125800,75.08,75.14,75.08,75.12
LTCUSD,20260115,125900,75.11,75.15,75.07,75.07
LTCUSD,20260115,130000,75.06,75.14,75.05,75.14
LTCUSD,20260115,130100,75.15,75.15,75.10,75.12
LTCUSD,20260115,130200,75.13,75.19,75.13,75.17
LTCUSD,20260115,130300,75.18,75.24,75.18,75.21
LTCUSD,20260115,130400,75.22,75.26,75.21,75.26
LTCUSD,20260115,130500,75.27,75.28,75.15,75.18
LTCUSD,20260115,130600,75.19,75.25,75.19,75.21
LTCUSD,20260115,130700,75.20,75.20,75.16,75.17
LTCUSD,20260115,130800,75.16,75.16,75.10,75.10
LTCUSD,20260115,130900,75.08,75.08,75.04,75.06
LTCUSD,20260115,131000,75.07,75.14,75.07,75.13
LTCUSD,20260115,131100,75.14,75.15,75.11,75.15
LTCUSD,20260115,131200,75.16,75.21,75.16,75.21
LTCUSD,20260115,131300,75.20,75.31,75.19,75.29
LTCUSD,20260115,131400,75.28,75.28,75.24,75.26
LTCUSD,20260115,131500,75.24,75.28,75.24,75.25
LTCUSD,20260115,131600,75.26,75.30,75.26,75.29
LTCUSD,20260115,131700,75.28,75.28,75.20,75.22
LTCUSD,20260115,131800,75.24,75.24,75.15,75.15
LTCUSD,20260115,131900,75.13,75.13,75.06,75.06
LTCUSD,20260115,132000,75.07,75.07,74.93,74.93
LTCUSD,20260115,132100,74.94,74.98,74.93,74.93
LTCUSD,20260115,132200,74.92,74.92,74.90,74.90
LTCUSD,20260115,132300,74.88,74.88,74.81,74.85
LTCUSD,20260115,132400,74.86,74.94,74.86,74.93
LTCUSD,20260115,132500,74.92,74.96,74.91,74.96
LTCUSD,20260115,132600,74.95,74.99,74.94,74.99
LTCUSD,20260115,132700,75.01,75.05,74.98,75.04
LTCUSD,20260115,132800,75.05,75.05,75.02,75.03
LTCUSD,20260115,132900,75.04,75.07,75.01,75.07
LTCUSD,20260115,133000,75.09,75.10,75.04,75.04
LTCUSD,20260115,133100,75.05,75.09,75.04,75.08
LTCUSD,20260115,133200,75.07,75.10,75.04,75.10
LTCUSD,20260115,133300,75.09,75.11,75.08,75.11
LTCUSD,20260115,133400,75.10,75.12,75.08,75.10
LTCUSD,20260115,133500,75.09,75.11,75.07,75.10
LTCUSD,20260115,133600,75.09,75.10,75.07,75.10
LTCUSD,20260115,133700,75.09,75.12,75.08,75.10
LTCUSD,20260115,133800,75.09,75.09,75.04,75.04
LTCUSD,20260115,133900,75.05,75.07,75.05,75.06
LTCUSD,20260115,134000,75.07,75.07,75.01,75.03
LTCUSD,20260115,134100,75.04,75.06,75.02,75.03
LTCUSD,20260115,134200,75.04,75.06,75.02,75.06
LTCUSD,20260115,134300,75.07,75.10,75.05,75.08
LTCUSD,20260115,134400,75.09,75.09,75.06,75.07
LTCUSD,20260115,134500,75.08,75.13,75.06,75.10
LTCUSD,20260115,134600,75.12,75.16,75.12,75.15
LTCUSD,20260115,134700,75.17,75.18,75.12,75.14
LTCUSD,20260115,134800,75.15,75.17,75.11,75.12
LTCUSD,20260115,134900,75.13,75.18,75.12,75.17
LTCUSD,20260115,135000,75.15,75.19,75.15,75.19
LTCUSD,20260115,135100,75.21,75.21,75.17,75.18
LTCUSD,20260115,135200,75.16,75.24,75.15,75.24
LTCUSD,20260115,135300,75.25,75.29,75.25,75.29
LTCUSD,20260115,135400,75.30,75.34,75.27,75.29
LTCUSD,20260115,135500,75.28,75.31,75.26,75.31
LTCUSD,20260115,135600,75.32,75.32,75.25,75.32
LTCUSD,20260115,135700,75.33,75.34,75.31,75.31
LTCUSD,20260115,135800,75.31,75.35,75.31,75.35
LTCUSD,20260115,135900,75.34,75.34,75.29,75.30
LTCUSD,20260115,140000,75.29,75.33,75.28,75.29
LTCUSD,20260115,140100,75.27,75.28,75.24,75.27
LTCUSD,20260115,140200,75.26,75.26,75.18,75.18
LTCUSD,20260115,140300,75.17,75.17,75.08,75.13
LTCUSD,20260115,140400,75.10,75.15,75.08,75.14
LTCUSD,20260115,140500,75.15,75.20,75.13,75.18
LTCUSD,20260115,140600,75.19,75.23,75.18,75.21
LTCUSD,20260115,140700,75.22,75.24,75.19,75.19
LTCUSD,20260115,140800,75.20,75.28,75.20,75.26
LTCUSD,20260115,140900,75.24,75.24,75.19,75.21
LTCUSD,20260115,141000,75.22,75.24,75.21,75.22
LTCUSD,20260115,141100,75.21,75.24,75.19,75.24
LTCUSD,20260115,141200,75.25,75.25,75.19,75.19
LTCUSD,20260115,141300,75.18,75.24,75.17,75.18
LTCUSD,20260115,141400,75.17,75.18,75.17,75.18
LTCUSD,20260115,141500,75.17,75.18,75.17,75.18
LTCUSD,20260115,141600,75.19,75.22,75.19,75.20
LTCUSD,20260115,141700,75.21,75.31,75.21,75.31
LTCUSD,20260115,141800,75.32,75.38,75.32,75.35
LTCUSD,20260115,141900,75.38,75.43,75.37,75.43
LTCUSD,20260115,142000,75.42,75.51,75.42,75.51
LTCUSD,20260115,142100,75.50,75.51,75.44,75.44
LTCUSD,20260115,142200,75.45,75.49,75.45,75.49
LTCUSD,20260115,142300,75.51,75.55,75.51,75.52
LTCUSD,20260115,142400,75.51,75.51,75.46,75.46
LTCUSD,20260115,142500,75.48,75.51,75.48,75.48
LTCUSD,20260115,142600,75.49,75.52,75.44,75.52
LTCUSD,20260115,142700,75.54,75.56,75.54,75.56
LTCUSD,20260115,142800,75.53,75.53,75.51,75.51
LTCUSD,20260115,142900,75.52,75.52,75.47,75.48
LTCUSD,20260115,143000,75.49,75.51,75.49,75.50
LTCUSD,20260115,143100,75.51,75.54,75.38,75.38
LTCUSD,20260115,143200,75.40,75.40,75.21,75.21
LTCUSD,20260115,143300,75.19,75.30,75.18,75.26
LTCUSD,20260115,143400,75.27,75.29,75.21,75.22
LTCUSD,20260115,143500,75.23,75.26,75.16,75.18
LTCUSD,20260115,143600,75.19,75.21,75.15,75.21
LTCUSD,20260115,143700,75.23,75.30,75.21,75.27
LTCUSD,20260115,143800,75.26,75.30,75.26,75.29
LTCUSD,20260115,143900,75.30,75.35,75.30,75.35
LTCUSD,20260115,144000,75.33,75.33,75.21,75.21
LTCUSD,20260115,144100,75.22,75.24,75.10,75.12
LTCUSD,20260115,144200,75.14,75.18,75.14,75.15
LTCUSD,20260115,144300,75.14,75.29,75.14,75.29
LTCUSD,20260115,144400,75.27,75.34,75.27,75.29
LTCUSD,20260115,144500,75.28,75.35,75.28,75.35
LTCUSD,20260115,144600,75.37,75.44,75.37,75.43
LTCUSD,20260115,144700,75.42,75.54,75.40,75.49
LTCUSD,20260115,144800,75.48,75.56,75.48,75.56
LTCUSD,20260115,144900,75.55,75.62,75.54,75.59
LTCUSD,20260115,145000,75.60,75.60,75.49,75.50
LTCUSD,20260115,145100,75.49,75.51,75.46,75.48
LTCUSD,20260115,145200,75.49,75.50,75.47,75.50
LTCUSD,20260115,145300,75.49,75.49,75.41,75.41
LTCUSD,20260115,145400,75.43,75.44,75.41,75.43
LTCUSD,20260115,145500,75.44,75.49,75.44,75.49
LTCUSD,20260115,145600,75.48,75.50,75.48,75.50
LTCUSD,20260115,145700,75.49,75.51,75.47,75.49
LTCUSD,20260115,145800,75.51,75.51,75.47,75.47
LTCUSD,20260115,145900,75.46,75.46,75.33,75.33
LTCUSD,20260115,150000,75.32,75.32,75.20,75.20
LTCUSD,20260115,150100,75.19,75.22,75.15,75.20
LTCUSD,20260115,150200,75.21,75.26,75.21,75.24
LTCUSD,20260115,150300,75.23,75.27,75.22,75.22
LTCUSD,20260115,150400,75.21,75.27,75.19,75.24
LTCUSD,20260115,150500,75.25,75.25,75.14,75.18
LTCUSD,20260115,150600,75.19,75.24,75.19,75.20
LTCUSD,20260115,150700,75.19,75.20,75.11,75.14
LTCUSD,20260115,150800,75.13,75.18,75.08,75.18
LTCUSD,20260115,150900,75.17,75.23,75.17,75.23
LTCUSD,20260115,151000,75.24,75.27,75.23,75.27
LTCUSD,20260115,151100,75.29,75.30,75.23,75.26
LTCUSD,20260115,151200,75.28,75.29,75.26,75.27
LTCUSD,20260115,151300,75.26,75.26,75.16,75.16
LTCUSD,20260115,151400,75.14,75.21,75.12,75.21
LTCUSD,20260115,151500,75.20,75.23,75.19,75.19
LTCUSD,20260115,151600,75.18,75.24,75.13,75.13
LTCUSD,20260115,151700,75.12,75.15,75.10,75.10
LTCUSD,20260115,151800,75.11,75.12,75.07,75.08
LTCUSD,20260115,151900,75.07,75.07,74.91,74.98
LTCUSD,20260115,152000,74.99,74.99,74.93,74.94
LTCUSD,20260115,152100,74.93,74.99,74.93,74.95
LTCUSD,20260115,152200,74.94,74.94,74.83,74.87
LTCUSD,20260115,152300,74.88,74.90,74.86,74.88
LTCUSD,20260115,152400,74.87,74.87,74.81,74.81
LTCUSD,20260115,152500,74.82,74.86,74.79,74.79
LTCUSD,20260115,152600,74.78,74.80,74.78,74.79
LTCUSD,20260115,152700,74.81,74.94,74.81,74.83
LTCUSD,20260115,152800,74.82,74.83,74.79,74.79
LTCUSD,20260115,152900,74.80,74.81,74.66,74.66
LTCUSD,20260115,153000,74.65,74.71,74.62,74.68
LTCUSD,20260115,153100,74.67,74.77,74.65,74.77
LTCUSD,20260115,153200,74.79,74.81,74.71,74.71
LTCUSD,20260115,153300,74.70,74.72,74.49,74.62
LTCUSD,20260115,153400,74.65,74.79,74.65,74.70
LTCUSD,20260115,153500,74.69,74.69,74.56,74.57
LTCUSD,20260115,153600,74.60,74.60,74.46,74.51
LTCUSD,20260115,153700,74.53,74.56,74.46,74.47
LTCUSD,20260115,153800,74.46,74.57,74.32,74.57
LTCUSD,20260115,153900,74.58,74.59,74.36,74.36
LTCUSD,20260115,154000,74.38,74.40,74.29,74.40
LTCUSD,20260115,154100,74.42,74.51,74.40,74.40
LTCUSD,20260115,154200,74.41,74.48,74.32,74.32
LTCUSD,20260115,154300,74.33,74.36,74.18,74.29
LTCUSD,20260115,154400,74.30,74.35,74.27,74.35
LTCUSD,20260115,154500,74.37,74.52,74.26,74.26
LTCUSD,20260115,154600,74.25,74.44,74.12,74.12
LTCUSD,20260115,154700,74.07,74.12,73.99,74.04
LTCUSD,20260115,154800,74.07,74.19,73.90,74.19
LTCUSD,20260115,154900,74.18,74.46,74.18,74.46
LTCUSD,20260115,155000,74.47,74.60,74.47,74.53
LTCUSD,20260115,155100,74.54,74.63,74.43,74.63
LTCUSD,20260115,155200,74.62,74.65,74.53,74.56
LTCUSD,20260115,155300,74.57,74.61,74.51,74.51
LTCUSD,20260115,155400,74.53,74.62,74.52,74.60
LTCUSD,20260115,155500,74.62,74.68,74.56,74.67
LTCUSD,20260115,155600,74.68,74.72,74.58,74.58
LTCUSD,20260115,155700,74.60,74.60,74.49,74.49
LTCUSD,20260115,155800,74.48,74.48,74.32,74.32
LTCUSD,20260115,155900,74.31,74.35,74.27,74.32
LTCUSD,20260115,160000,74.34,74.38,74.33,74.38
LTCUSD,20260115,160100,74.36,74.49,74.33,74.49
LTCUSD,20260115,160200,74.46,74.49,74.44,74.49
LTCUSD,20260115,160300,74.48,74.49,74.35,74.48
LTCUSD,20260115,160400,74.47,74.48,74.35,74.35
LTCUSD,20260115,160500,74.33,74.35,74.26,74.26
LTCUSD,20260115,160600,74.25,74.33,74.25,74.28
LTCUSD,20260115,160700,74.29,74.39,74.29,74.32
LTCUSD,20260115,160800,74.33,74.33,74.16,74.21
LTCUSD,20260115,160900,74.23,74.29,74.19,74.29
LTCUSD,20260115,161000,74.30,74.54,74.27,74.53
LTCUSD,20260115,161100,74.54,74.59,74.46,74.47
LTCUSD,20260115,161200,74.46,74.56,74.42,74.56
LTCUSD,20260115,161300,74.53,74.53,74.40,74.46
LTCUSD,20260115,161400,74.47,74.50,74.37,74.37
LTCUSD,20260115,161500,74.36,74.36,74.26,74.29
LTCUSD,20260115,161600,74.31,74.43,74.31,74.38
LTCUSD,20260115,161700,74.35,74.38,74.26,74.38
LTCUSD,20260115,161800,74.37,74.51,74.37,74.51
LTCUSD,20260115,161900,74.50,74.50,74.38,74.43
LTCUSD,20260115,162000,74.44,74.48,74.38,74.41
LTCUSD,20260115,162100,74.42,74.44,74.32,74.34
LTCUSD,20260115,162200,74.32,74.33,74.23,74.30
LTCUSD,20260115,162300,74.29,74.33,74.26,74.26
LTCUSD,20260115,162400,74.25,74.25,74.16,74.24
LTCUSD,20260115,162500,74.25,74.29,73.93,73.94
LTCUSD,20260115,162600,73.90,73.93,73.73,73.81
LTCUSD,20260115,162700,73.82,73.88,73.81,73.87
LTCUSD,20260115,162800,73.85,74.05,73.85,74.01
LTCUSD,20260115,162900,73.99,73.99,73.85,73.86
LTCUSD,20260115,163000,73.85,73.90,73.83,73.85
LTCUSD,20260115,163100,73.82,73.96,73.82,73.96
LTCUSD,20260115,163200,73.95,73.96,73.89,73.89
LTCUSD,20260115,163300,73.90,73.92,73.85,73.92
LTCUSD,20260115,163400,73.91,73.92,73.86,73.90
LTCUSD,20260115,163500,73.91,73.93,73.85,73.91
LTCUSD,20260115,163600,73.92,73.98,73.90,73.92
LTCUSD,20260115,163700,73.90,73.90,73.82,73.82
LTCUSD,20260115,163800,73.81,73.81,73.66,73.71
LTCUSD,20260115,163900,73.69,73.69,73.35,73.40
LTCUSD,20260115,164000,73.42,73.49,73.37,73.37
LTCUSD,20260115,164100,73.40,73.44,73.08,73.15
LTCUSD,20260115,164200,73.17,73.41,73.17,73.34
LTCUSD,20260115,164300,73.35,73.42,73.29,73.32
LTCUSD,20260115,164400,73.34,73.47,73.34,73.41
LTCUSD,20260115,164500,73.42,73.44,73.34,73.41
LTCUSD,20260115,164600,73.40,73.51,73.01,73.01
LTCUSD,20260115,164700,73.04,73.16,72.67,72.72
LTCUSD,20260115,164800,72.57,72.57,69.40,71.63
LTCUSD,20260115,164900,71.66,71.66,71.33,71.40
LTCUSD,20260115,165000,71.42,71.49,71.25,71.35
LTCUSD,20260115,165100,71.37,71.58,71.37,71.51
LTCUSD,20260115,165200,71.49,71.49,71.01,71.03
LTCUSD,20260115,165300,71.02,71.26,71.00,71.15
LTCUSD,20260115,165400,71.18,71.43,71.18,71.19
LTCUSD,20260115,165500,71.18,71.29,71.14,71.19
LTCUSD,20260115,165600,71.23,71.30,71.15,71.15
LTCUSD,20260115,165700,71.16,71.24,71.04,71.16
LTCUSD,20260115,165800,71.18,71.41,71.01,71.41
LTCUSD,20260115,165900,71.39,71.66,71.19,71.48
LTCUSD,20260115,170000,71.44,71.90,71.33,71.90
LTCUSD,20260115,170100,71.88,71.95,71.71,71.74
LTCUSD,20260115,170200,71.75,71.75,71.42,71.42
LTCUSD,20260115,170300,71.40,71.44,71.28,71.30
LTCUSD,20260115,170400,71.32,71.40,71.29,71.36
LTCUSD,20260115,170500,71.37,71.53,71.29,71.53
LTCUSD,20260115,170600,71.54,71.70,71.31,71.31
LTCUSD,20260115,170700,71.32,71.35,71.21,71.26
LTCUSD,20260115,170800,71.31,71.38,71.29,71.36
LTCUSD,20260115,170900,71.38,71.57,71.38,71.57
LTCUSD,20260115,171000,71.60,71.76,71.60,71.71
LTCUSD,20260115,171100,71.69,71.74,71.64,71.70
LTCUSD,20260115,171200,71.69,72.15,71.68,72.01
LTCUSD,20260115,171300,72.03,72.03,71.85,71.85
LTCUSD,20260115,171400,71.82,71.84,71.62,71.67
LTCUSD,20260115,171500,71.68,71.76,71.63,71.71
LTCUSD,20260115,171600,71.73,71.79,71.69,71.79
LTCUSD,20260115,171700,71.82,71.82,71.61,71.72
LTCUSD,20260115,171800,71.71,71.82,71.56,71.56
LTCUSD,20260115,171900,71.57,71.58,71.47,71.51
LTCUSD,20260115,172000,71.49,71.54,71.44,71.47
LTCUSD,20260115,172100,71.48,71.51,71.29,71.40
LTCUSD,20260115,172200,71.38,71.55,71.38,71.55
LTCUSD,20260115,172300,71.54,71.63,71.51,71.62
LTCUSD,20260115,172400,71.64,71.77,71.63,71.77
LTCUSD,20260115,172500,71.76,71.80,71.74,71.79
LTCUSD,20260115,172600,71.78,71.87,71.67,71.83
LTCUSD,20260115,172700,71.82,71.88,71.80,71.87
LTCUSD,20260115,172800,71.86,71.87,71.70,71.71
LTCUSD,20260115,172900,71.68,71.68,71.56,71.56
LTCUSD,20260115,173000,71.58,71.59,71.55,71.58
LTCUSD,20260115,173100,71.57,71.67,71.57,71.67
LTCUSD,20260115,173200,71.68,71.76,71.60,71.76
LTCUSD,20260115,173300,71.77,71.77,71.67,71.67
LTCUSD,20260115,173400,71.68,71.74,71.66,71.71
LTCUSD,20260115,173500,71.73,71.73,71.62,71.70
LTCUSD,20260115,173600,71.71,71.75,71.67,71.71
LTCUSD,20260115,173700,71.72,71.76,71.70,71.76
LTCUSD,20260115,173800,71.77,72.00,71.77,72.00
LTCUSD,20260115,173900,72.01,72.21,71.93,72.20
LTCUSD,20260115,174000,72.21,72.29,72.21,72.22
LTCUSD,20260115,174100,72.23,72.39,72.21,72.27
LTCUSD,20260115,174200,72.25,72.43,72.20,72.43
LTCUSD,20260115,174300,72.40,72.46,72.38,72.46
LTCUSD,20260115,174400,72.47,72.47,72.19,72.33
LTCUSD,20260115,174500,72.35,72.35,72.21,72.29
LTCUSD,20260115,174600,72.25,72.34,72.24,72.31
LTCUSD,20260115,174700,72.30,72.46,72.29,72.42
LTCUSD,20260115,174800,72.43,72.43,72.21,72.23
LTCUSD,20260115,174900,72.25,72.49,72.22,72.49
LTCUSD,20260115,175000,72.50,72.60,72.42,72.42
LTCUSD,20260115,175100,72.43,72.48,72.35,72.42
LTCUSD,20260115,175200,72.43,72.58,72.43,72.54
LTCUSD,20260115,175300,72.55,72.59,72.53,72.53
LTCUSD,20260115,175400,72.54,72.54,72.42,72.42
LTCUSD,20260115,175500,72.43,72.55,72.40,72.50
LTCUSD,20260115,175600,72.49,72.54,72.46,72.47
LTCUSD,20260115,175700,72.49,72.51,72.43,72.46
LTCUSD,20260115,175800,72.48,72.48,72.42,72.46
LTCUSD,20260115,175900,72.45,72.53,72.42,72.53
LTCUSD,20260115,180000,72.51,72.51,72.42,72.45
LTCUSD,20260115,180100,72.44,72.57,72.44,72.54
LTCUSD,20260115,180200,72.55,72.60,72.54,72.57
LTCUSD,20260115,180300,72.58,72.63,72.57,72.63
LTCUSD,20260115,180400,72.62,72.62,72.46,72.55
LTCUSD,20260115,180500,72.56,72.62,72.56,72.59
LTCUSD,20260115,180600,72.60,72.70,72.60,72.65
LTCUSD,20260115,180700,72.60,72.60,72.41,72.47
LTCUSD,20260115,180800,72.49,72.50,72.42,72.43
LTCUSD,20260115,180900,72.42,72.43,72.27,72.38
LTCUSD,20260115,181000,72.37,72.46,72.37,72.46
LTCUSD,20260115,181100,72.45,72.63,72.44,72.63
LTCUSD,20260115,181200,72.60,72.60,72.51,72.54
LTCUSD,20260115,181300,72.55,72.60,72.55,72.57
LTCUSD,20260115,181400,72.56,72.57,72.35,72.35
LTCUSD,20260115,181500,72.34,72.42,72.30,72.33
LTCUSD,20260115,181600,72.35,72.37,72.23,72.37
LTCUSD,20260115,181700,72.36,72.38,72.35,72.37
LTCUSD,20260115,181800,72.36,72.47,72.33,72.47
LTCUSD,20260115,181900,72.49,72.51,72.42,72.50
LTCUSD,20260115,182000,72.51,72.66,72.49,72.62
LTCUSD,20260115,182100,72.61,72.64,72.60,72.63
LTCUSD,20260115,182200,72.62,72.65,72.60,72.60
LTCUSD,20260115,182300,72.58,72.65,72.57,72.65
LTCUSD,20260115,182400,72.66,72.69,72.63,72.68
LTCUSD,20260115,182500,72.69,72.69,72.53,72.56
LTCUSD,20260115,182600,72.57,72.58,72.53,72.57
LTCUSD,20260115,182700,72.58,72.65,72.58,72.65
LTCUSD,20260115,182800,72.67,72.76,72.66,72.71
LTCUSD,20260115,182900,72.72,72.77,72.69,72.76
LTCUSD,20260115,183000,72.75,72.77,72.73,72.74
LTCUSD,20260115,183100,72.76,72.79,72.73,72.75
LTCUSD,20260115,183200,72.74,72.87,72.74,72.81
LTCUSD,20260115,183300,72.82,72.88,72.81,72.81
LTCUSD,20260115,183400,72.84,72.87,72.82,72.82
LTCUSD,20260115,183500,72.81,72.81,72.71,72.75
LTCUSD,20260115,183600,72.74,72.82,72.70,72.71
LTCUSD,20260115,183700,72.70,72.76,72.70,72.72
LTCUSD,20260115,183800,72.74,72.78,72.71,72.76
LTCUSD,20260115,183900,72.75,72.80,72.73,72.76
LTCUSD,20260115,184000,72.77,72.77,72.70,72.75
LTCUSD,20260115,184100,72.76,72.76,72.71,72.71
LTCUSD,20260115,184200,72.69,72.71,72.64,72.67
LTCUSD,20260115,184300,72.68,72.75,72.67,72.75
LTCUSD,20260115,184400,72.74,72.81,72.71,72.73
LTCUSD,20260115,184500,72.74,72.77,72.71,72.75
LTCUSD,20260115,184600,72.77,72.83,72.75,72.83
LTCUSD,20260115,184700,72.82,72.83,72.79,72.81
LTCUSD,20260115,184800,72.80,72.81,72.74,72.76
LTCUSD,20260115,184900,72.77,72.82,72.73,72.73
LTCUSD,20260115,185000,72.74,72.74,72.64,72.65
LTCUSD,20260115,185100,72.64,72.67,72.64,72.67
LTCUSD,20260115,185200,72.68,72.69,72.63,72.69
LTCUSD,20260115,185300,72.70,72.71,72.47,72.47
LTCUSD,20260115,185400,72.46,72.46,72.27,72.29
LTCUSD,20260115,185500,72.30,72.32,72.23,72.29
LTCUSD,20260115,185600,72.26,72.29,72.16,72.16
LTCUSD,20260115,185700,72.18,72.20,72.07,72.16
LTCUSD,20260115,185800,72.17,72.21,72.15,72.15
LTCUSD,20260115,185900,72.14,72.18,72.13,72.17
LTCUSD,20260115,190000,72.18,72.18,72.02,72.10
LTCUSD,20260115,190100,72.08,72.14,72.07,72.09
LTCUSD,20260115,190200,72.08,72.29,72.08,72.29
LTCUSD,20260115,190300,72.27,72.29,72.21,72.25
LTCUSD,20260115,190400,72.26,72.28,72.18,72.18
LTCUSD,20260115,190500,72.16,72.22,72.15,72.21
LTCUSD,20260115,190600,72.18,72.18,72.13,72.16
LTCUSD,20260115,190700,72.15,72.21,72.13,72.18
LTCUSD,20260115,190800,72.17,72.23,72.16,72.21
LTCUSD,20260115,190900,72.19,72.21,72.15,72.17
LTCUSD,20260115,191000,72.16,72.16,72.04,72.05
LTCUSD,20260115,191100,72.04,72.04,71.81,71.81
LTCUSD,20260115,191200,71.82,71.88,71.71,71.71
LTCUSD,20260115,191300,71.73,71.74,71.61,71.66
LTCUSD,20260115,191400,71.65,71.72,71.65,71.68
LTCUSD,20260115,191500,71.66,71.85,71.66,71.84
LTCUSD,20260115,191600,71.85,71.86,71.79,71.81
LTCUSD,20260115,191700,71.82,71.82,71.72,71.74
LTCUSD,20260115,191800,71.72,71.72,71.68,71.72
LTCUSD,20260115,191900,71.71,71.81,71.69,71.80
LTCUSD,20260115,192000,71.79,71.81,71.75,71.77
LTCUSD,20260115,192100,71.78,71.87,71.74,71.82
LTCUSD,20260115,192200,71.83,71.83,71.81,71.81
LTCUSD,20260115,192300,71.82,71.83,71.79,71.82
LTCUSD,20260115,192400,71.83,71.88,71.82,71.88
LTCUSD,20260115,192500,71.89,71.95,71.86,71.86
LTCUSD,20260115,192600,71.87,71.93,71.87,71.93
LTCUSD,20260115,192700,71.94,71.94,71.88,71.89
LTCUSD,20260115,192800,71.90,72.02,71.90,71.97
LTCUSD,20260115,192900,71.98,72.04,71.96,72.03
LTCUSD,20260115,193000,72.02,72.03,71.92,71.92
LTCUSD,20260115,193100,71.90,71.90,71.81,71.90
LTCUSD,20260115,193200,71.91,71.92,71.78,71.78
LTCUSD,20260115,193300,71.77,71.79,71.71,71.73
LTCUSD,20260115,193400,71.74,71.76,71.73,71.75
LTCUSD,20260115,193500,71.76,71.77,71.68,71.69
LTCUSD,20260115,193600,71.71,71.79,71.70,71.79
LTCUSD,20260115,193700,71.81,71.82,71.76,71.76
LTCUSD,20260115,193800,71.77,71.79,71.74,71.74
LTCUSD,20260115,193900,71.73,71.73,71.67,71.67
LTCUSD,20260115,194000,71.65,71.68,71.60,71.60
LTCUSD,20260115,194100,71.61,71.66,71.46,71.47
LTCUSD,20260115,194200,71.44,71.44,71.28,71.36
LTCUSD,20260115,194300,71.38,71.57,71.38,71.56
LTCUSD,20260115,194400,71.55,71.56,71.50,71.56
LTCUSD,20260115,194500,71.54,71.62,71.54,71.60
LTCUSD,20260115,194600,71.59,71.60,71.54,71.57
LTCUSD,20260115,194700,71.58,71.60,71.48,71.60
LTCUSD,20260115,194800,71.61,71.63,71.54,71.58
LTCUSD,20260115,194900,71.57,71.57,71.37,71.39
LTCUSD,20260115,195000,71.40,71.43,71.33,71.35
LTCUSD,20260115,195100,71.33,71.38,71.28,71.29
LTCUSD,20260115,195200,71.28,71.28,71.18,71.24
LTCUSD,20260115,195300,71.21,71.31,71.18,71.31
LTCUSD,20260115,195400,71.30,71.39,71.29,71.37
LTCUSD,20260115,195500,71.38,71.40,71.36,71.38
LTCUSD,20260115,195600,71.39,71.53,71.36,71.51
LTCUSD,20260115,195700,71.52,71.52,71.49,71.51
LTCUSD,20260115,195800,71.49,71.49,71.37,71.37
LTCUSD,20260115,195900,71.36,71.36,71.29,71.32
LTCUSD,20260115,200000,71.35,71.38,71.35,71.38
LTCUSD,20260115,200100,71.36,71.39,71.28,71.28
LTCUSD,20260115,200200,71.29,71.35,71.29,71.32
LTCUSD,20260115,200300,71.31,71.33,71.18,71.25
LTCUSD,20260115,200400,71.24,71.46,71.23,71.46
LTCUSD,20260115,200500,71.47,71.58,71.47,71.49
LTCUSD,20260115,200600,71.48,71.60,71.46,71.57
LTCUSD,20260115,200700,71.56,71.56,71.44,71.49
LTCUSD,20260115,200800,71.48,71.49,71.45,71.49
LTCUSD,20260115,200900,71.48,71.49,71.43,71.43
LTCUSD,20260115,201000,71.41,71.44,71.40,71.43
LTCUSD,20260115,201100,71.42,71.54,71.42,71.53
LTCUSD,20260115,201200,71.52,71.54,71.43,71.43
LTCUSD,20260115,201300,71.44,71.51,71.43,71.46
LTCUSD,20260115,201400,71.43,71.43,71.35,71.37
LTCUSD,20260115,201500,71.38,71.39,71.31,71.32
LTCUSD,20260115,201600,71.33,71.41,71.29,71.41
LTCUSD,20260115,201700,71.40,71.58,71.40,71.57
LTCUSD,20260115,201800,71.56,71.66,71.54,71.65
LTCUSD,20260115,201900,71.66,71.70,71.62,71.68
LTCUSD,20260115,202000,71.65,71.68,71.65,71.67
LTCUSD,20260115,202100,71.65,71.65,71.61,71.64
LTCUSD,20260115,202200,71.63,71.64,71.57,71.64
LTCUSD,20260115,202300,71.63,71.63,71.58,71.61
LTCUSD,20260115,202400,71.60,71.60,71.53,71.54
LTCUSD,20260115,202500,71.52,71.54,71.49,71.52
LTCUSD,20260115,202600,71.51,71.53,71.49,71.53
LTCUSD,20260115,202700,71.52,71.52,71.36,71.40
LTCUSD,20260115,202800,71.39,71.44,71.36,71.44
LTCUSD,20260115,202900,71.45,71.47,71.40,71.44
LTCUSD,20260115,203000,71.45,71.46,71.42,71.44
LTCUSD,20260115,203100,71.46,71.51,71.43,71.49
LTCUSD,20260115,203200,71.48,71.55,71.37,71.54
LTCUSD,20260115,203300,71.52,71.58,71.51,71.58
LTCUSD,20260115,203400,71.60,71.68,71.60,71.65
LTCUSD,20260115,203500,71.64,71.67,71.60,71.64
LTCUSD,20260115,203600,71.63,71.63,71.48,71.50
LTCUSD,20260115,203700,71.51,71.57,71.51,71.54
LTCUSD,20260115,203800,71.55,71.55,71.46,71.47
LTCUSD,20260115,203900,71.45,71.46,71.39,71.39
LTCUSD,20260115,204000,71.40,71.46,71.37,71.37
LTCUSD,20260115,204100,71.36,71.36,71.29,71.31
LTCUSD,20260115,204200,71.32,71.33,71.21,71.21
LTCUSD,20260115,204300,71.20,71.20,71.17,71.19
LTCUSD,20260115,204400,71.21,71.32,71.21,71.32
LTCUSD,20260115,204500,71.31,71.33,71.28,71.33
LTCUSD,20260115,204600,71.35,71.36,71.33,71.36
LTCUSD,20260115,204700,71.35,71.41,71.32,71.41
LTCUSD,20260115,204800,71.43,71.46,71.34,71.35
LTCUSD,20260115,204900,71.33,71.43,71.30,71.43
LTCUSD,20260115,205000,71.46,71.46,71.40,71.43
LTCUSD,20260115,205100,71.44,71.50,71.43,71.49
LTCUSD,20260115,205200,71.48,71.52,71.45,71.51
LTCUSD,20260115,205300,71.52,71.56,71.46,71.49
LTCUSD,20260115,205400,71.50,71.51,71.48,71.50
LTCUSD,20260115,205500,71.51,71.52,71.44,71.46
LTCUSD,20260115,205600,71.45,71.53,71.45,71.52
LTCUSD,20260115,205700,71.51,71.54,71.49,71.52
LTCUSD,20260115,205800,71.54,71.58,71.50,71.50
LTCUSD,20260115,205900,71.51,71.55,71.50,71.55
LTCUSD,20260115,210000,71.54,71.60,71.52,71.55
LTCUSD,20260115,210100,71.54,71.54,71.48,71.51
LTCUSD,20260115,210200,71.49,71.56,71.48,71.54
LTCUSD,20260115,210300,71.56,71.62,71.55,71.62
LTCUSD,20260115,210400,71.61,71.64,71.58,71.62
LTCUSD,20260115,210500,71.63,71.66,71.58,71.64
LTCUSD,20260115,210600,71.65,71.67,71.61,71.62
LTCUSD,20260115,210700,71.61,71.61,71.50,71.53
LTCUSD,20260115,210800,71.51,71.53,71.44,71.46
LTCUSD,20260115,210900,71.47,71.65,71.47,71.65
LTCUSD,20260115,211000,71.64,71.64,71.61,71.64
LTCUSD,20260115,211100,71.62,71.62,71.60,71.61
LTCUSD,20260115,211200,71.60,71.75,71.60,71.75
LTCUSD,20260115,211300,71.74,71.75,71.69,71.72
LTCUSD,20260115,211400,71.71,71.74,71.67,71.67
LTCUSD,20260115,211500,71.66,71.68,71.64,71.68
LTCUSD,20260115,211600,71.69,71.72,71.67,71.71
LTCUSD,20260115,211700,71.69,71.69,71.62,71.65
LTCUSD,20260115,211800,71.62,71.68,71.58,71.68
LTCUSD,20260115,211900,71.69,71.73,71.68,71.71
LTCUSD,20260115,212000,71.68,71.68,71.60,71.60
LTCUSD,20260115,212100,71.62,71.62,71.58,71.58
LTCUSD,20260115,212200,71.57,71.58,71.54,71.58
LTCUSD,20260115,212300,71.60,71.63,71.55,71.58
LTCUSD,20260115,212400,71.57,71.57,71.47,71.49
LTCUSD,20260115,212500,71.51,71.54,71.50,71.53
LTCUSD,20260115,212600,71.52,71.53,71.46,71.46
LTCUSD,20260115,212700,71.44,71.49,71.43,71.49
LTCUSD,20260115,212800,71.48,71.49,71.46,71.46
LTCUSD,20260115,212900,71.47,71.49,71.33,71.33
LTCUSD,20260115,213000,71.36,71.39,71.33,71.37
LTCUSD,20260115,213100,71.36,71.48,71.36,71.48
LTCUSD,20260115,213200,71.49,71.50,71.44,71.50
LTCUSD,20260115,213300,71.51,71.53,71.47,71.53
LTCUSD,20260115,213400,71.52,71.52,71.47,71.51
LTCUSD,20260115,213500,71.52,71.59,71.51,71.57
LTCUSD,20260115,213600,71.58,71.65,71.56,71.64
LTCUSD,20260115,213700,71.63,71.69,71.63,71.63
LTCUSD,20260115,213800,71.64,71.65,71.64,71.65
LTCUSD,20260115,213900,71.64,71.67,71.59,71.65
LTCUSD,20260115,214000,71.64,71.64,71.29,71.29
LTCUSD,20260115,214100,71.28,71.28,71.11,71.24
LTCUSD,20260115,214200,71.23,71.27,71.21,71.26
LTCUSD,20260115,214300,71.25,71.30,71.23,71.29
LTCUSD,20260115,214400,71.31,71.32,71.22,71.22
LTCUSD,20260115,214500,71.21,71.26,71.21,71.23
LTCUSD,20260115,214600,71.24,71.26,71.18,71.24
LTCUSD,20260115,214700,71.23,71.26,71.23,71.24
LTCUSD,20260115,214800,71.25,71.25,71.21,71.21
LTCUSD,20260115,214900,71.22,71.23,71.17,71.21
LTCUSD,20260115,215000,71.20,71.20,71.09,71.10
LTCUSD,20260115,215100,71.04,71.04,70.73,70.99
LTCUSD,20260115,215200,70.98,71.09,70.98,71.08
LTCUSD,20260115,215300,71.09,71.13,71.07,71.09
LTCUSD,20260115,215400,71.10,71.18,71.09,71.15
LTCUSD,20260115,215500,71.14,71.20,71.11,71.18
LTCUSD,20260115,215600,71.19,71.19,71.16,71.16
LTCUSD,20260115,215700,71.15,71.23,71.15,71.23
LTCUSD,20260115,215800,71.24,71.29,71.22,71.22
LTCUSD,20260115,215900,71.23,71.23,71.18,71.21
LTCUSD,20260115,220000,71.19,71.24,71.18,71.24
LTCUSD,20260115,220100,71.25,71.28,71.24,71.26
LTCUSD,20260115,220200,71.27,71.46,71.27,71.46
LTCUSD,20260115,220300,71.47,71.52,71.47,71.52
LTCUSD,20260115,220400,71.53,71.57,71.53,71.57
LTCUSD,20260115,220500,71.58,71.58,71.54,71.58
LTCUSD,20260115,220600,71.60,71.60,71.56,71.57
LTCUSD,20260115,220700,71.56,71.56,71.50,71.52
LTCUSD,20260115,220800,71.51,71.51,71.42,71.43
LTCUSD,20260115,220900,71.44,71.50,71.44,71.50
LTCUSD,20260115,221000,71.51,71.51,71.48,71.50
LTCUSD,20260115,221100,71.49,71.49,71.47,71.49
LTCUSD,20260115,221200,71.50,71.50,71.49,71.49
LTCUSD,20260115,221300,71.48,71.51,71.46,71.46
LTCUSD,20260115,221400,71.45,71.47,71.42,71.42
LTCUSD,20260115,221500,71.43,71.46,71.41,71.41
LTCUSD,20260115,221600,71.42,71.46,71.42,71.46
LTCUSD,20260115,221700,71.47,71.48,71.47,71.47
LTCUSD,20260115,221800,71.49,71.52,71.49,71.52
LTCUSD,20260115,221900,71.53,71.53,71.42,71.44
LTCUSD,20260115,222000,71.43,71.49,71.40,71.49
LTCUSD,20260115,222100,71.51,71.54,71.51,71.54
LTCUSD,20260115,222200,71.56,71.71,71.56,71.71
LTCUSD,20260115,222300,71.73,71.74,71.66,71.68
LTCUSD,20260115,222400,71.67,71.68,71.60,71.64
LTCUSD,20260115,222500,71.65,71.69,71.65,71.68
LTCUSD,20260115,222600,71.69,71.74,71.69,71.74
LTCUSD,20260115,222700,71.73,71.74,71.71,71.74
LTCUSD,20260115,222800,71.73,71.76,71.73,71.75
LTCUSD,20260115,222900,71.74,71.74,71.74,71.74
LTCUSD,20260115,223000,71.75,71.75,71.74,71.75
LTCUSD,20260115,223100,71.76,71.79,71.68,71.71
LTCUSD,20260115,223200,71.72,71.76,71.72,71.75
LTCUSD,20260115,223300,71.76,71.76,71.74,71.74
LTCUSD,20260115,223400,71.75,71.77,71.75,71.76
LTCUSD,20260115,223500,71.77,71.78,71.51,71.53
LTCUSD,20260115,223600,71.56,71.60,71.51,71.60
LTCUSD,20260115,223700,71.51,71.51,71.44,71.48
LTCUSD,20260115,223800,71.50,71.54,71.50,71.54
LTCUSD,20260115,223900,71.55,71.58,71.54,71.58
LTCUSD,20260115,224000,71.57,71.57,71.50,71.54
LTCUSD,20260115,224100,71.55,71.57,71.55,71.57
LTCUSD,20260115,224200,71.56,71.58,71.56,71.57
LTCUSD,20260115,224300,71.57,71.57,71.57,71.57
LTCUSD,20260115,224400,71.58,71.62,71.58,71.60
LTCUSD,20260115,224500,71.61,71.65,71.61,71.65
LTCUSD,20260115,224600,71.64,71.69,71.64,71.64
LTCUSD,20260115,224700,71.63,71.69,71.62,71.68
LTCUSD,20260115,224800,71.69,71.71,71.68,71.71
LTCUSD,20260115,224900,71.73,71.74,71.71,71.71
LTCUSD,20260115,225000,71.70,71.75,71.70,71.74
LTCUSD,20260115,225100,71.75,71.75,71.73,71.73
LTCUSD,20260115,225200,71.72,71.72,71.67,71.68
LTCUSD,20260115,225300,71.67,71.69,71.64,71.64
LTCUSD,20260115,225400,71.62,71.65,71.58,71.59
LTCUSD,20260115,225500,71.60,71.60,71.57,71.58
LTCUSD,20260115,225600,71.57,71.60,71.55,71.55
LTCUSD,20260115,225700,71.54,71.59,71.54,71.57
LTCUSD,20260115,225800,71.56,71.62,71.56,71.61
LTCUSD,20260115,225900,71.60,71.60,71.60,71.60
LTCUSD,20260115,230000,71.62,71.66,71.62,71.65
LTCUSD,20260115,230100,71.64,71.64,71.60,71.61
LTCUSD,20260115,230200,71.60,71.64,71.60,71.60
LTCUSD,20260115,230300,71.62,71.64,71.60,71.60
LTCUSD,20260115,230400,71.59,71.68,71.58,71.68
LTCUSD,20260115,230500,71.67,71.75,71.67,71.68
LTCUSD,20260115,230600,71.69,71.74,71.69,71.72
LTCUSD,20260115,230700,71.71,71.79,71.71,71.79
LTCUSD,20260115,230800,71.77,71.82,71.75,71.81
LTCUSD,20260115,230900,71.82,71.82,71.79,71.79
LTCUSD,20260115,231000,71.81,71.82,71.81,71.81
LTCUSD,20260115,231100,71.82,71.83,71.81,71.81
LTCUSD,20260115,231200,71.80,71.80,71.73,71.73
LTCUSD,20260115,231300,71.71,71.71,71.68,71.68
LTCUSD,20260115,231400,71.67,71.67,71.46,71.51
LTCUSD,20260115,231500,71.53,71.57,71.52,71.54
LTCUSD,20260115,231600,71.55,71.59,71.54,71.58
LTCUSD,20260115,231700,71.59,71.61,71.57,71.60
LTCUSD,20260115,231800,71.61,71.63,71.59,71.63
LTCUSD,20260115,231900,71.64,71.75,71.64,71.75
LTCUSD,20260115,232000,71.76,71.80,71.76,71.77
LTCUSD,20260115,232100,71.79,71.82,71.74,71.74
LTCUSD,20260115,232200,71.75,71.81,71.75,71.81
LTCUSD,20260115,232300,71.80,71.88,71.80,71.86
LTCUSD,20260115,232400,71.87,71.92,71.87,71.92
LTCUSD,20260115,232500,71.93,71.93,71.84,71.84
LTCUSD,20260115,232600,71.85,71.89,71.85,71.88
LTCUSD,20260115,232700,71.87,71.94,71.87,71.94
LTCUSD,20260115,232800,71.93,71.93,71.88,71.91
LTCUSD,20260115,232900,71.90,71.93,71.88,71.90
LTCUSD,20260115,233000,71.89,71.93,71.87,71.88
LTCUSD,20260115,233100,71.87,71.95,71.87,71.95
LTCUSD,20260115,233200,71.96,71.96,71.87,71.90
LTCUSD,20260115,233300,71.89,71.97,71.89,71.97
LTCUSD,20260115,233400,71.98,72.00,71.98,72.00
LTCUSD,20260115,233500,72.01,72.01,71.93,71.94
LTCUSD,20260115,233600,71.93,71.96,71.89,71.90
LTCUSD,20260115,233700,71.89,71.90,71.85,71.86
LTCUSD,20260115,233800,71.88,71.95,71.88,71.91
LTCUSD,20260115,233900,71.92,71.97,71.92,71.94
LTCUSD,20260115,234000,71.96,72.03,71.95,72.03
LTCUSD,20260115,234100,72.02,72.04,71.98,72.04
LTCUSD,20260115,234200,72.05,72.05,71.93,71.93
LTCUSD,20260115,234300,71.91,71.91,71.86,71.89
LTCUSD,20260115,234400,71.88,71.90,71.87,71.90
LTCUSD,20260115,234500,71.89,71.90,71.87,71.90
LTCUSD,20260115,234600,71.93,71.96,71.93,71.94
LTCUSD,20260115,234700,71.93,71.94,71.93,71.93
LTCUSD,20260115,234800,71.92,71.92,71.88,71.88
LTCUSD,20260115,234900,71.86,71.86,71.83,71.85
LTCUSD,20260115,235000,71.86,71.86,71.80,71.80
LTCUSD,20260115,235100,71.79,71.85,71.79,71.85
LTCUSD,20260115,235200,71.87,71.88,71.87,71.87
LTCUSD,20260115,235300,71.85,71.85,71.83,71.84
LTCUSD,20260115,235400,71.83,71.85,71.83,71.85
LTCUSD,20260115,235500,71.84,71.84,71.80,71.83
LTCUSD,20260115,235600,71.82,71.82,71.78,71.78
LTCUSD,20260115,235700,71.79,71.79,71.79,71.79
LTCUSD,20260115,235800,71.79,71.79,71.79,71.79
LTCUSD,20260115,235900,71.79,71.79,71.71,71.71
LTCUSD,20260116,000000,71.72,71.74,71.71,71.74
USDILS,20260115,000100,3.152,3.152,3.152,3.152
USDILS,20260115,000200,3.152,3.152,3.152,3.152
USDILS,20260115,000300,3.152,3.152,3.152,3.152
USDILS,20260115,000400,3.152,3.152,3.152,3.152
USDILS,20260115,000500,3.152,3.152,3.152,3.152
USDILS,20260115,000600,3.152,3.152,3.152,3.152
USDILS,20260115,000700,3.152,3.152,3.152,3.152
USDILS,20260115,000800,3.152,3.152,3.152,3.152
USDILS,20260115,000900,3.152,3.152,3.152,3.152
USDILS,20260115,001000,3.152,3.152,3.152,3.152
USDILS,20260115,001100,3.152,3.152,3.152,3.152
USDILS,20260115,001200,3.152,3.152,3.152,3.152
USDILS,20260115,001300,3.152,3.152,3.152,3.152
USDILS,20260115,001400,3.152,3.152,3.152,3.152
USDILS,20260115,001500,3.152,3.152,3.152,3.152
USDILS,20260115,001600,3.152,3.152,3.152,3.152
USDILS,20260115,001700,3.152,3.152,3.152,3.152
USDILS,20260115,001800,3.152,3.152,3.152,3.152
USDILS,20260115,001900,3.152,3.152,3.152,3.152
USDILS,20260115,002000,3.152,3.152,3.152,3.152
USDILS,20260115,002100,3.152,3.152,3.152,3.152
USDILS,20260115,002200,3.152,3.152,3.152,3.152
USDILS,20260115,002300,3.152,3.152,3.152,3.152
USDILS,20260115,002400,3.152,3.152,3.152,3.152
USDILS,20260115,002500,3.152,3.152,3.152,3.152
USDILS,20260115,002600,3.152,3.152,3.152,3.152
USDILS,20260115,002700,3.152,3.152,3.152,3.152
USDILS,20260115,002800,3.152,3.152,3.152,3.152
USDILS,20260115,002900,3.152,3.152,3.152,3.152
USDILS,20260115,003000,3.152,3.152,3.152,3.152
USDILS,20260115,003100,3.152,3.152,3.152,3.152
USDILS,20260115,003200,3.152,3.152,3.152,3.152
USDILS,20260115,003300,3.152,3.152,3.152,3.152
USDILS,20260115,003400,3.152,3.152,3.152,3.152
USDILS,20260115,003500,3.152,3.152,3.152,3.152
USDILS,20260115,003600,3.152,3.152,3.152,3.152
USDILS,20260115,003700,3.152,3.152,3.152,3.152
USDILS,20260115,003800,3.152,3.152,3.152,3.152
USDILS,20260115,003900,3.152,3.152,3.152,3.152
USDILS,20260115,004000,3.152,3.152,3.152,3.152
USDILS,20260115,004100,3.152,3.152,3.152,3.152
USDILS,20260115,004200,3.152,3.152,3.152,3.152
USDILS,20260115,004300,3.152,3.152,3.152,3.152
USDILS,20260115,004400,3.152,3.152,3.152,3.152
USDILS,20260115,004500,3.152,3.152,3.152,3.152
USDILS,20260115,004600,3.152,3.152,3.152,3.152
USDILS,20260115,004700,3.152,3.152,3.152,3.152
USDILS,20260115,004800,3.152,3.152,3.152,3.152
USDILS,20260115,004900,3.152,3.152,3.152,3.152
USDILS,20260115,005000,3.152,3.152,3.152,3.152
USDILS,20260115,005100,3.152,3.152,3.152,3.152
USDILS,20260115,005200,3.152,3.152,3.152,3.152
USDILS,20260115,005300,3.152,3.152,3.152,3.152
USDILS,20260115,005400,3.152,3.152,3.152,3.152
USDILS,20260115,005500,3.152,3.152,3.152,3.152
USDILS,20260115,005600,3.152,3.152,3.152,3.152
USDILS,20260115,005700,3.152,3.152,3.152,3.152
USDILS,20260115,005800,3.152,3.152,3.152,3.152
USDILS,20260115,005900,3.152,3.152,3.152,3.152
USDILS,20260115,010000,3.152,3.152,3.152,3.152
USDILS,20260115,010100,3.152,3.152,3.152,3.152
USDILS,20260115,010200,3.152,3.152,3.152,3.152
USDILS,20260115,010300,3.152,3.152,3.152,3.152
USDILS,20260115,010400,3.152,3.152,3.152,3.152
USDILS,20260115,010500,3.152,3.152,3.152,3.152
USDILS,20260115,010600,3.152,3.152,3.152,3.152
USDILS,20260115,010700,3.152,3.152,3.152,3.152
USDILS,20260115,010800,3.152,3.152,3.152,3.152
USDILS,20260115,010900,3.152,3.152,3.152,3.152
USDILS,20260115,011000,3.152,3.152,3.152,3.152
USDILS,20260115,011100,3.152,3.152,3.152,3.152
USDILS,20260115,011200,3.152,3.152,3.152,3.152
USDILS,20260115,011300,3.152,3.152,3.152,3.152
USDILS,20260115,011400,3.152,3.152,3.152,3.152
USDILS,20260115,011500,3.152,3.152,3.152,3.152
USDILS,20260115,011600,3.152,3.152,3.152,3.152
USDILS,20260115,011700,3.152,3.152,3.152,3.152
USDILS,20260115,011800,3.152,3.152,3.152,3.152
USDILS,20260115,011900,3.152,3.152,3.152,3.152
USDILS,20260115,012000,3.152,3.152,3.152,3.152
USDILS,20260115,012100,3.152,3.152,3.152,3.152
USDILS,20260115,012200,3.152,3.152,3.152,3.152
USDILS,20260115,012300,3.152,3.152,3.152,3.152
USDILS,20260115,012400,3.152,3.152,3.152,3.152
USDILS,20260115,012500,3.152,3.152,3.152,3.152
USDILS,20260115,012600,3.152,3.152,3.152,3.152
USDILS,20260115,012700,3.152,3.152,3.152,3.152
USDILS,20260115,012800,3.152,3.152,3.152,3.152
USDILS,20260115,012900,3.152,3.152,3.152,3.152
USDILS,20260115,013000,3.152,3.152,3.152,3.152
USDILS,20260115,013100,3.152,3.152,3.152,3.152
USDILS,20260115,013200,3.152,3.152,3.152,3.152
USDILS,20260115,013300,3.152,3.152,3.152,3.152
USDILS,20260115,013400,3.152,3.152,3.152,3.152
USDILS,20260115,013500,3.152,3.152,3.152,3.152
USDILS,20260115,013600,3.152,3.152,3.152,3.152
USDILS,20260115,013700,3.152,3.152,3.152,3.152
USDILS,20260115,013800,3.152,3.152,3.152,3.152
USDILS,20260115,013900,3.152,3.152,3.152,3.152
USDILS,20260115,014000,3.152,3.152,3.152,3.152
USDILS,20260115,014100,3.152,3.152,3.152,3.152
USDILS,20260115,014200,3.152,3.152,3.152,3.152
USDILS,20260115,014300,3.152,3.152,3.152,3.152
USDILS,20260115,014400,3.152,3.152,3.152,3.152
USDILS,20260115,014500,3.152,3.152,3.152,3.152
USDILS,20260115,014600,3.152,3.152,3.152,3.152
USDILS,20260115,014700,3.152,3.152,3.152,3.152
USDILS,20260115,014800,3.152,3.152,3.152,3.152
USDILS,20260115,014900,3.152,3.152,3.152,3.152
USDILS,20260115,015000,3.152,3.152,3.152,3.152
USDILS,20260115,015100,3.152,3.152,3.152,3.152
USDILS,20260115,015200,3.152,3.152,3.152,3.152
USDILS,20260115,015300,3.152,3.152,3.152,3.152
USDILS,20260115,015400,3.152,3.152,3.152,3.152
USDILS,20260115,015500,3.152,3.152,3.152,3.152
USDILS,20260115,015600,3.152,3.152,3.152,3.152
USDILS,20260115,015700,3.152,3.152,3.152,3.152
USDILS,20260115,015800,3.152,3.152,3.152,3.152
USDILS,20260115,015900,3.152,3.152,3.152,3.152
USDILS,20260115,020000,3.152,3.152,3.152,3.152
USDILS,20260115,020100,3.152,3.152,3.152,3.152
USDILS,20260115,020200,3.152,3.152,3.152,3.152
USDILS,20260115,020300,3.152,3.152,3.152,3.152
USDILS,20260115,020400,3.152,3.152,3.152,3.152
USDILS,20260115,020500,3.152,3.152,3.152,3.152
USDILS,20260115,020600,3.152,3.152,3.152,3.152
USDILS,20260115,020700,3.152,3.152,3.152,3.152
USDILS,20260115,020800,3.152,3.152,3.152,3.152
USDILS,20260115,020900,3.152,3.152,3.152,3.152
USDILS,20260115,021000,3.152,3.152,3.152,3.152
USDILS,20260115,021100,3.152,3.152,3.152,3.152
USDILS,20260115,021200,3.152,3.152,3.152,3.152
USDILS,20260115,021300,3.152,3.152,3.152,3.152
USDILS,20260115,021400,3.152,3.152,3.152,3.152
USDILS,20260115,021500,3.152,3.152,3.152,3.152
USDILS,20260115,021600,3.152,3.152,3.152,3.152
USDILS,20260115,021700,3.152,3.152,3.152,3.152
USDILS,20260115,021800,3.152,3.152,3.152,3.152
USDILS,20260115,021900,3.152,3.152,3.152,3.152
USDILS,20260115,022000,3.152,3.152,3.152,3.152
USDILS,20260115,022100,3.152,3.152,3.152,3.152
USDILS,20260115,022200,3.152,3.152,3.152,3.152
USDILS,20260115,022300,3.152,3.152,3.152,3.152
USDILS,20260115,022400,3.152,3.152,3.152,3.152
USDILS,20260115,022500,3.152,3.152,3.152,3.152
USDILS,20260115,022600,3.152,3.152,3.152,3.152
USDILS,20260115,022700,3.152,3.152,3.152,3.152
USDILS,20260115,022800,3.152,3.152,3.152,3.152
USDILS,20260115,022900,3.152,3.152,3.152,3.152
USDILS,20260115,023000,3.152,3.152,3.152,3.152
USDILS,20260115,023100,3.152,3.152,3.152,3.152
USDILS,20260115,023200,3.152,3.152,3.152,3.152
USDILS,20260115,023300,3.152,3.152,3.152,3.152
USDILS,20260115,023400,3.152,3.152,3.152,3.152
USDILS,20260115,023500,3.152,3.152,3.152,3.152
USDILS,20260115,023600,3.152,3.152,3.152,3.152
USDILS,20260115,023700,3.152,3.152,3.152,3.152
USDILS,20260115,023800,3.152,3.152,3.152,3.152
USDILS,20260115,023900,3.152,3.152,3.152,3.152
USDILS,20260115,024000,3.152,3.152,3.152,3.152
USDILS,20260115,024100,3.152,3.152,3.152,3.152
USDILS,20260115,024200,3.152,3.152,3.152,3.152
USDILS,20260115,024300,3.152,3.152,3.152,3.152
USDILS,20260115,024400,3.152,3.152,3.152,3.152
USDILS,20260115,024500,3.152,3.152,3.152,3.152
USDILS,20260115,024600,3.152,3.152,3.152,3.152
USDILS,20260115,024700,3.152,3.152,3.152,3.152
USDILS,20260115,024800,3.152,3.152,3.152,3.152
USDILS,20260115,024900,3.152,3.152,3.152,3.152
USDILS,20260115,025000,3.152,3.152,3.152,3.152
USDILS,20260115,025100,3.152,3.152,3.152,3.152
USDILS,20260115,025200,3.152,3.152,3.152,3.152
USDILS,20260115,025300,3.152,3.152,3.152,3.152
USDILS,20260115,025400,3.152,3.152,3.152,3.152
USDILS,20260115,025500,3.152,3.152,3.152,3.152
USDILS,20260115,025600,3.152,3.152,3.152,3.152
USDILS,20260115,025700,3.152,3.152,3.152,3.152
USDILS,20260115,025800,3.152,3.152,3.152,3.152
USDILS,20260115,025900,3.152,3.152,3.152,3.152
USDILS,20260115,030000,3.152,3.152,3.152,3.152
USDILS,20260115,030100,3.152,3.152,3.152,3.152
USDILS,20260115,030200,3.152,3.152,3.152,3.152
USDILS,20260115,030300,3.152,3.152,3.152,3.152
USDILS,20260115,030400,3.152,3.152,3.152,3.152
USDILS,20260115,030500,3.152,3.152,3.152,3.152
USDILS,20260115,030600,3.152,3.152,3.152,3.152
USDILS,20260115,030700,3.152,3.152,3.152,3.152
USDILS,20260115,030800,3.152,3.152,3.152,3.152
USDILS,20260115,030900,3.152,3.152,3.152,3.152
USDILS,20260115,031000,3.152,3.152,3.152,3.152
USDILS,20260115,031100,3.152,3.152,3.152,3.152
USDILS,20260115,031200,3.152,3.152,3.152,3.152
USDILS,20260115,031300,3.152,3.152,3.152,3.152
USDILS,20260115,031400,3.152,3.152,3.152,3.152
USDILS,20260115,031500,3.152,3.152,3.152,3.152
USDILS,20260115,031600,3.152,3.152,3.152,3.152
USDILS,20260115,031700,3.152,3.152,3.152,3.152
USDILS,20260115,031800,3.152,3.152,3.152,3.152
USDILS,20260115,031900,3.152,3.152,3.152,3.152
USDILS,20260115,032000,3.152,3.152,3.152,3.152
USDILS,20260115,032100,3.152,3.152,3.152,3.152
USDILS,20260115,032200,3.152,3.152,3.152,3.152
USDILS,20260115,032300,3.152,3.152,3.152,3.152
USDILS,20260115,032400,3.152,3.152,3.152,3.152
USDILS,20260115,032500,3.152,3.152,3.152,3.152
USDILS,20260115,032600,3.152,3.152,3.152,3.152
USDILS,20260115,032700,3.152,3.152,3.152,3.152
USDILS,20260115,032800,3.152,3.152,3.152,3.152
USDILS,20260115,032900,3.152,3.152,3.152,3.152
USDILS,20260115,033000,3.152,3.152,3.152,3.152
USDILS,20260115,033100,3.152,3.152,3.152,3.152
USDILS,20260115,033200,3.152,3.152,3.152,3.152
USDILS,20260115,033300,3.152,3.152,3.152,3.152
USDILS,20260115,033400,3.152,3.152,3.152,3.152
USDILS,20260115,033500,3.152,3.152,3.152,3.152
USDILS,20260115,033600,3.152,3.152,3.152,3.152
USDILS,20260115,033700,3.152,3.152,3.152,3.152
USDILS,20260115,033800,3.152,3.152,3.152,3.152
USDILS,20260115,033900,3.152,3.152,3.152,3.152
USDILS,20260115,034000,3.152,3.152,3.152,3.152
USDILS,20260115,034100,3.152,3.152,3.152,3.152
USDILS,20260115,034200,3.152,3.152,3.152,3.152
USDILS,20260115,034300,3.152,3.152,3.152,3.152
USDILS,20260115,034400,3.152,3.152,3.152,3.152
USDILS,20260115,034500,3.152,3.152,3.152,3.152
USDILS,20260115,034600,3.152,3.152,3.152,3.152
USDILS,20260115,034700,3.152,3.152,3.152,3.152
USDILS,20260115,034800,3.152,3.152,3.152,3.152
USDILS,20260115,034900,3.152,3.152,3.152,3.152
USDILS,20260115,035000,3.152,3.152,3.152,3.152
USDILS,20260115,035100,3.152,3.152,3.152,3.152
USDILS,20260115,035200,3.152,3.152,3.152,3.152
USDILS,20260115,035300,3.152,3.152,3.152,3.152
USDILS,20260115,035400,3.152,3.152,3.152,3.152
USDILS,20260115,035500,3.152,3.152,3.152,3.152
USDILS,20260115,035600,3.152,3.152,3.152,3.152
USDILS,20260115,035700,3.152,3.152,3.152,3.152
USDILS,20260115,035800,3.152,3.152,3.152,3.152
USDILS,20260115,035900,3.152,3.152,3.152,3.152
USDILS,20260115,040000,3.152,3.152,3.152,3.152
USDILS,20260115,040100,3.152,3.152,3.152,3.152
USDILS,20260115,040200,3.152,3.152,3.152,3.152
USDILS,20260115,040300,3.152,3.152,3.152,3.152
USDILS,20260115,040400,3.152,3.152,3.152,3.152
USDILS,20260115,040500,3.152,3.152,3.152,3.152
USDILS,20260115,040600,3.152,3.152,3.152,3.152
USDILS,20260115,040700,3.152,3.152,3.152,3.152
USDILS,20260115,040800,3.152,3.152,3.152,3.152
USDILS,20260115,040900,3.152,3.152,3.152,3.152
USDILS,20260115,041000,3.152,3.152,3.152,3.152
USDILS,20260115,041100,3.152,3.152,3.152,3.152
USDILS,20260115,041200,3.152,3.152,3.152,3.152
USDILS,20260115,041300,3.152,3.152,3.152,3.152
USDILS,20260115,041400,3.152,3.152,3.152,3.152
USDILS,20260115,041500,3.152,3.152,3.152,3.152
USDILS,20260115,041600,3.152,3.152,3.152,3.152
USDILS,20260115,041700,3.152,3.152,3.152,3.152
USDILS,20260115,041800,3.152,3.152,3.152,3.152
USDILS,20260115,041900,3.152,3.152,3.152,3.152
USDILS,20260115,042000,3.152,3.152,3.152,3.152
USDILS,20260115,042100,3.152,3.152,3.152,3.152
USDILS,20260115,042200,3.152,3.152,3.152,3.152
USDILS,20260115,042300,3.152,3.152,3.152,3.152
USDILS,20260115,042400,3.152,3.152,3.152,3.152
USDILS,20260115,042500,3.152,3.152,3.152,3.152
USDILS,20260115,042600,3.152,3.152,3.152,3.152
USDILS,20260115,042700,3.152,3.152,3.152,3.152
USDILS,20260115,042800,3.152,3.152,3.152,3.152
USDILS,20260115,042900,3.152,3.152,3.152,3.152
USDILS,20260115,043000,3.152,3.152,3.152,3.152
USDILS,20260115,043100,3.152,3.152,3.152,3.152
USDILS,20260115,043200,3.152,3.152,3.152,3.152
USDILS,20260115,043300,3.152,3.152,3.152,3.152
USDILS,20260115,043400,3.152,3.152,3.152,3.152
USDILS,20260115,043500,3.152,3.152,3.152,3.152
USDILS,20260115,043600,3.152,3.152,3.152,3.152
USDILS,20260115,043700,3.152,3.152,3.152,3.152
USDILS,20260115,043800,3.152,3.152,3.152,3.152
USDILS,20260115,043900,3.152,3.152,3.152,3.152
USDILS,20260115,044000,3.152,3.152,3.152,3.152
USDILS,20260115,044100,3.152,3.152,3.152,3.152
USDILS,20260115,044200,3.152,3.152,3.152,3.152
USDILS,20260115,044300,3.152,3.152,3.152,3.152
USDILS,20260115,044400,3.152,3.152,3.152,3.152
USDILS,20260115,044500,3.152,3.152,3.152,3.152
USDILS,20260115,044600,3.152,3.152,3.152,3.152
USDILS,20260115,044700,3.152,3.152,3.152,3.152
USDILS,20260115,044800,3.152,3.152,3.152,3.152
USDILS,20260115,044900,3.152,3.152,3.152,3.152
USDILS,20260115,045000,3.152,3.152,3.152,3.152
USDILS,20260115,045100,3.152,3.152,3.152,3.152
USDILS,20260115,045200,3.152,3.152,3.152,3.152
USDILS,20260115,045300,3.152,3.152,3.152,3.152
USDILS,20260115,045400,3.152,3.152,3.152,3.152
USDILS,20260115,045500,3.152,3.152,3.152,3.152
USDILS,20260115,045600,3.152,3.152,3.152,3.152
USDILS,20260115,045700,3.152,3.152,3.152,3.152
USDILS,20260115,045800,3.152,3.152,3.152,3.152
USDILS,20260115,045900,3.152,3.152,3.152,3.152
USDILS,20260115,050000,3.152,3.152,3.152,3.152
USDILS,20260115,050100,3.152,3.152,3.152,3.152
USDILS,20260115,050200,3.152,3.152,3.152,3.152
USDILS,20260115,050300,3.152,3.152,3.152,3.152
USDILS,20260115,050400,3.152,3.152,3.152,3.152
USDILS,20260115,050500,3.152,3.152,3.152,3.152
USDILS,20260115,050600,3.152,3.152,3.152,3.152
USDILS,20260115,050700,3.152,3.152,3.152,3.152
USDILS,20260115,050800,3.152,3.152,3.152,3.152
USDILS,20260115,050900,3.152,3.152,3.152,3.152
USDILS,20260115,051000,3.152,3.152,3.152,3.152
USDILS,20260115,051100,3.152,3.152,3.152,3.152
USDILS,20260115,051200,3.152,3.152,3.152,3.152
USDILS,20260115,051300,3.152,3.152,3.152,3.152
USDILS,20260115,051400,3.152,3.152,3.152,3.152
USDILS,20260115,051500,3.152,3.152,3.152,3.152
USDILS,20260115,051600,3.152,3.152,3.152,3.152
USDILS,20260115,051700,3.152,3.152,3.152,3.152
USDILS,20260115,051800,3.152,3.152,3.152,3.152
USDILS,20260115,051900,3.152,3.152,3.152,3.152
USDILS,20260115,052000,3.152,3.152,3.152,3.152
USDILS,20260115,052100,3.152,3.152,3.152,3.152
USDILS,20260115,052200,3.152,3.152,3.152,3.152
USDILS,20260115,052300,3.152,3.152,3.152,3.152
USDILS,20260115,052400,3.152,3.152,3.152,3.152
USDILS,20260115,052500,3.152,3.152,3.152,3.152
USDILS,20260115,052600,3.152,3.152,3.152,3.152
USDILS,20260115,052700,3.152,3.152,3.152,3.152
USDILS,20260115,052800,3.152,3.152,3.152,3.152
USDILS,20260115,052900,3.152,3.152,3.152,3.152
USDILS,20260115,053000,3.152,3.152,3.152,3.152
USDILS,20260115,053100,3.152,3.152,3.152,3.152
USDILS,20260115,053200,3.152,3.152,3.152,3.152
USDILS,20260115,053300,3.152,3.152,3.152,3.152
USDILS,20260115,053400,3.152,3.152,3.152,3.152
USDILS,20260115,053500,3.152,3.152,3.152,3.152
USDILS,20260115,053600,3.152,3.152,3.152,3.152
USDILS,20260115,053700,3.152,3.152,3.152,3.152
USDILS,20260115,053800,3.152,3.152,3.152,3.152
USDILS,20260115,053900,3.152,3.152,3.152,3.152
USDILS,20260115,054000,3.152,3.152,3.152,3.152
USDILS,20260115,054100,3.152,3.152,3.152,3.152
USDILS,20260115,054200,3.152,3.152,3.152,3.152
USDILS,20260115,054300,3.152,3.152,3.152,3.152
USDILS,20260115,054400,3.152,3.152,3.152,3.152
USDILS,20260115,054500,3.152,3.152,3.152,3.152
USDILS,20260115,054600,3.152,3.152,3.152,3.152
USDILS,20260115,054700,3.152,3.152,3.152,3.152
USDILS,20260115,054800,3.152,3.152,3.152,3.152
USDILS,20260115,054900,3.152,3.152,3.152,3.152
USDILS,20260115,055000,3.152,3.152,3.152,3.152
USDILS,20260115,055100,3.152,3.152,3.152,3.152
USDILS,20260115,055200,3.152,3.152,3.152,3.152
USDILS,20260115,055300,3.152,3.152,3.152,3.152
USDILS,20260115,055400,3.152,3.152,3.152,3.152
USDILS,20260115,055500,3.152,3.152,3.152,3.152
USDILS,20260115,055600,3.152,3.152,3.152,3.152
USDILS,20260115,055700,3.152,3.152,3.152,3.152
USDILS,20260115,055800,3.152,3.152,3.152,3.152
USDILS,20260115,055900,3.152,3.152,3.152,3.152
USDILS,20260115,060000,3.152,3.152,3.152,3.152
USDILS,20260115,060100,3.152,3.152,3.152,3.152
USDILS,20260115,060200,3.152,3.152,3.152,3.152
USDILS,20260115,060300,3.152,3.152,3.152,3.152
USDILS,20260115,060400,3.152,3.152,3.152,3.152
USDILS,20260115,060500,3.152,3.152,3.152,3.152
USDILS,20260115,060600,3.152,3.152,3.152,3.152
USDILS,20260115,060700,3.152,3.152,3.152,3.152
USDILS,20260115,060800,3.152,3.152,3.152,3.152
USDILS,20260115,060900,3.152,3.152,3.152,3.152
USDILS,20260115,061000,3.152,3.152,3.152,3.152
USDILS,20260115,061100,3.152,3.152,3.152,3.152
USDILS,20260115,061200,3.152,3.152,3.152,3.152
USDILS,20260115,061300,3.152,3.152,3.152,3.152
USDILS,20260115,061400,3.152,3.152,3.152,3.152
USDILS,20260115,061500,3.152,3.152,3.152,3.152
USDILS,20260115,061600,3.152,3.152,3.152,3.152
USDILS,20260115,061700,3.152,3.152,3.152,3.152
USDILS,20260115,061800,3.152,3.152,3.152,3.152
USDILS,20260115,061900,3.152,3.152,3.152,3.152
USDILS,20260115,062000,3.152,3.152,3.152,3.152
USDILS,20260115,062100,3.152,3.152,3.152,3.152
USDILS,20260115,062200,3.152,3.152,3.152,3.152
USDILS,20260115,062300,3.152,3.152,3.152,3.152
USDILS,20260115,062400,3.152,3.152,3.152,3.152
USDILS,20260115,062500,3.152,3.152,3.152,3.152
USDILS,20260115,062600,3.152,3.152,3.152,3.152
USDILS,20260115,062700,3.152,3.152,3.152,3.152
USDILS,20260115,062800,3.152,3.152,3.152,3.152
USDILS,20260115,062900,3.152,3.152,3.152,3.152
USDILS,20260115,063000,3.152,3.152,3.152,3.152
USDILS,20260115,063100,3.152,3.152,3.152,3.152
USDILS,20260115,063200,3.152,3.152,3.152,3.152
USDILS,20260115,063300,3.152,3.152,3.152,3.152
USDILS,20260115,063400,3.152,3.152,3.152,3.152
USDILS,20260115,063500,3.152,3.152,3.152,3.152
USDILS,20260115,063600,3.152,3.152,3.152,3.152
USDILS,20260115,063700,3.152,3.152,3.152,3.152
USDILS,20260115,063800,3.152,3.152,3.152,3.152
USDILS,20260115,063900,3.152,3.152,3.152,3.152
USDILS,20260115,064000,3.152,3.152,3.152,3.152
USDILS,20260115,064100,3.152,3.152,3.152,3.152
USDILS,20260115,064200,3.152,3.152,3.152,3.152
USDILS,20260115,064300,3.152,3.152,3.152,3.152
USDILS,20260115,064400,3.152,3.152,3.152,3.152
USDILS,20260115,064500,3.152,3.152,3.152,3.152
USDILS,20260115,064600,3.152,3.152,3.152,3.152
USDILS,20260115,064700,3.152,3.152,3.152,3.152
USDILS,20260115,064800,3.152,3.152,3.152,3.152
USDILS,20260115,064900,3.152,3.152,3.152,3.152
USDILS,20260115,065000,3.152,3.152,3.152,3.152
USDILS,20260115,065100,3.152,3.152,3.152,3.152
USDILS,20260115,065200,3.152,3.152,3.152,3.152
USDILS,20260115,065300,3.152,3.152,3.152,3.152
USDILS,20260115,065400,3.152,3.152,3.152,3.152
USDILS,20260115,065500,3.152,3.152,3.152,3.152
USDILS,20260115,065600,3.152,3.152,3.152,3.152
USDILS,20260115,065700,3.152,3.152,3.152,3.152
USDILS,20260115,065800,3.152,3.152,3.152,3.152
USDILS,20260115,065900,3.152,3.152,3.152,3.152
USDILS,20260115,070000,3.152,3.152,3.152,3.152
USDILS,20260115,070100,3.152,3.152,3.152,3.152
USDILS,20260115,070200,3.152,3.152,3.152,3.152
USDILS,20260115,070300,3.152,3.152,3.152,3.152
USDILS,20260115,070400,3.152,3.152,3.152,3.152
USDILS,20260115,070500,3.152,3.152,3.152,3.152
USDILS,20260115,070600,3.152,3.152,3.152,3.152
USDILS,20260115,070700,3.152,3.152,3.152,3.152
USDILS,20260115,070800,3.152,3.152,3.152,3.152
USDILS,20260115,070900,3.152,3.152,3.152,3.152
USDILS,20260115,071000,3.152,3.152,3.152,3.152
USDILS,20260115,071100,3.152,3.152,3.152,3.152
USDILS,20260115,071200,3.152,3.152,3.152,3.152
USDILS,20260115,071300,3.152,3.152,3.152,3.152
USDILS,20260115,071400,3.152,3.152,3.152,3.152
USDILS,20260115,071500,3.152,3.152,3.152,3.152
USDILS,20260115,071600,3.152,3.152,3.152,3.152
USDILS,20260115,071700,3.152,3.152,3.152,3.152
USDILS,20260115,071800,3.152,3.152,3.152,3.152
USDILS,20260115,071900,3.152,3.152,3.152,3.152
USDILS,20260115,072000,3.152,3.152,3.152,3.152
USDILS,20260115,072100,3.152,3.152,3.152,3.152
USDILS,20260115,072200,3.152,3.152,3.152,3.152
USDILS,20260115,072300,3.152,3.152,3.152,3.152
USDILS,20260115,072400,3.152,3.152,3.152,3.152
USDILS,20260115,072500,3.152,3.152,3.152,3.152
USDILS,20260115,072600,3.152,3.152,3.152,3.152
USDILS,20260115,072700,3.152,3.152,3.152,3.152
USDILS,20260115,072800,3.152,3.152,3.152,3.152
USDILS,20260115,072900,3.152,3.152,3.152,3.152
USDILS,20260115,073000,3.152,3.152,3.152,3.152
USDILS,20260115,073100,3.152,3.152,3.152,3.152
USDILS,20260115,073200,3.152,3.152,3.152,3.152
USDILS,20260115,073300,3.152,3.152,3.152,3.152
USDILS,20260115,073400,3.152,3.152,3.152,3.152
USDILS,20260115,073500,3.152,3.152,3.152,3.152
USDILS,20260115,073600,3.152,3.152,3.152,3.152
USDILS,20260115,073700,3.152,3.152,3.152,3.152
USDILS,20260115,073800,3.152,3.152,3.152,3.152
USDILS,20260115,073900,3.152,3.152,3.152,3.152
USDILS,20260115,074000,3.152,3.152,3.152,3.152
USDILS,20260115,074100,3.152,3.152,3.152,3.152
USDILS,20260115,074200,3.152,3.152,3.152,3.152
USDILS,20260115,074300,3.152,3.152,3.152,3.152
USDILS,20260115,074400,3.152,3.152,3.152,3.152
USDILS,20260115,074500,3.152,3.152,3.152,3.152
USDILS,20260115,074600,3.152,3.152,3.152,3.152
USDILS,20260115,074700,3.152,3.152,3.152,3.152
USDILS,20260115,074800,3.152,3.152,3.152,3.152
USDILS,20260115,074900,3.152,3.152,3.152,3.152
USDILS,20260115,075000,3.152,3.152,3.152,3.152
USDILS,20260115,075100,3.152,3.152,3.152,3.152
USDILS,20260115,075200,3.152,3.152,3.152,3.152
USDILS,20260115,075300,3.152,3.152,3.152,3.152
USDILS,20260115,075400,3.152,3.152,3.152,3.152
USDILS,20260115,075500,3.152,3.152,3.152,3.152
USDILS,20260115,075600,3.152,3.152,3.152,3.152
USDILS,20260115,075700,3.152,3.152,3.152,3.152
USDILS,20260115,075800,3.152,3.152,3.152,3.152
USDILS,20260115,075900,3.152,3.152,3.152,3.152
USDILS,20260115,080000,3.152,3.152,3.152,3.152
USDILS,20260115,080100,3.152,3.152,3.152,3.152
USDILS,20260115,080200,3.152,3.152,3.152,3.152
USDILS,20260115,080300,3.152,3.152,3.152,3.152
USDILS,20260115,080400,3.152,3.152,3.152,3.152
USDILS,20260115,080500,3.152,3.152,3.152,3.152
USDILS,20260115,080600,3.152,3.152,3.152,3.152
USDILS,20260115,080700,3.152,3.152,3.152,3.152
USDILS,20260115,080800,3.152,3.152,3.152,3.152
USDILS,20260115,080900,3.152,3.152,3.152,3.152
USDILS,20260115,081000,3.152,3.152,3.152,3.152
USDILS,20260115,081100,3.152,3.152,3.152,3.152
USDILS,20260115,081200,3.152,3.152,3.152,3.152
USDILS,20260115,081300,3.152,3.152,3.152,3.152
USDILS,20260115,081400,3.152,3.152,3.152,3.152
USDILS,20260115,081500,3.152,3.152,3.152,3.152
USDILS,20260115,081600,3.152,3.152,3.152,3.152
USDILS,20260115,081700,3.152,3.152,3.152,3.152
USDILS,20260115,081800,3.154,3.154,3.154,3.154
USDILS,20260115,081900,3.154,3.154,3.154,3.154
USDILS,20260115,082000,3.154,3.154,3.153,3.153
USDILS,20260115,082100,3.152,3.152,3.152,3.152
USDILS,20260115,082200,3.152,3.152,3.152,3.152
USDILS,20260115,082300,3.152,3.152,3.152,3.152
USDILS,20260115,082400,3.152,3.152,3.152,3.152
USDILS,20260115,082500,3.152,3.152,3.152,3.152
USDILS,20260115,082600,3.152,3.152,3.152,3.152
USDILS,20260115,082700,3.152,3.152,3.152,3.152
USDILS,20260115,082800,3.152,3.152,3.152,3.152
USDILS,20260115,082900,3.152,3.152,3.152,3.152
USDILS,20260115,083000,3.152,3.152,3.152,3.152
USDILS,20260115,083100,3.152,3.152,3.152,3.152
USDILS,20260115,083200,3.152,3.152,3.152,3.152
USDILS,20260115,083300,3.153,3.153,3.153,3.153
USDILS,20260115,083400,3.153,3.153,3.153,3.153
USDILS,20260115,083500,3.153,3.153,3.153,3.153
USDILS,20260115,083600,3.153,3.153,3.153,3.153
USDILS,20260115,083700,3.153,3.153,3.153,3.153
USDILS,20260115,083800,3.153,3.153,3.153,3.153
USDILS,20260115,083900,3.153,3.153,3.153,3.153
USDILS,20260115,084000,3.153,3.153,3.153,3.153
USDILS,20260115,084100,3.153,3.153,3.153,3.153
USDILS,20260115,084200,3.153,3.153,3.153,3.153
USDILS,20260115,084300,3.153,3.153,3.153,3.153
USDILS,20260115,084400,3.153,3.153,3.153,3.153
USDILS,20260115,084500,3.153,3.153,3.153,3.153
USDILS,20260115,084600,3.153,3.153,3.153,3.153
USDILS,20260115,084700,3.153,3.153,3.153,3.153
USDILS,20260115,084800,3.153,3.153,3.153,3.153
USDILS,20260115,084900,3.153,3.153,3.153,3.153
USDILS,20260115,085000,3.153,3.154,3.153,3.154
USDILS,20260115,085100,3.154,3.154,3.154,3.154
USDILS,20260115,085200,3.153,3.153,3.153,3.153
USDILS,20260115,085300,3.153,3.153,3.153,3.153
USDILS,20260115,085400,3.153,3.153,3.153,3.153
USDILS,20260115,085500,3.153,3.153,3.153,3.153
USDILS,20260115,085600,3.153,3.153,3.153,3.153
USDILS,20260115,085700,3.153,3.154,3.153,3.154
USDILS,20260115,085800,3.156,3.156,3.156,3.156
USDILS,20260115,085900,3.156,3.156,3.156,3.156
USDILS,20260115,090000,3.156,3.156,3.156,3.156
USDILS,20260115,090100,3.156,3.156,3.155,3.155
USDILS,20260115,090200,3.155,3.155,3.155,3.155
USDILS,20260115,090300,3.155,3.155,3.155,3.155
USDILS,20260115,090400,3.154,3.154,3.154,3.154
USDILS,20260115,090500,3.154,3.154,3.154,3.154
USDILS,20260115,090600,3.154,3.154,3.154,3.154
USDILS,20260115,090700,3.154,3.154,3.154,3.154
USDILS,20260115,090800,3.154,3.154,3.154,3.154
USDILS,20260115,090900,3.154,3.154,3.153,3.153
USDILS,20260115,091000,3.152,3.152,3.152,3.152
USDILS,20260115,091100,3.152,3.152,3.152,3.152
USDILS,20260115,091200,3.151,3.151,3.151,3.151
USDILS,20260115,091300,3.151,3.151,3.151,3.151
USDILS,20260115,091400,3.151,3.151,3.151,3.151
USDILS,20260115,091500,3.151,3.151,3.151,3.151
USDILS,20260115,091600,3.151,3.151,3.150,3.150
USDILS,20260115,091700,3.151,3.152,3.151,3.152
USDILS,20260115,091800,3.152,3.152,3.152,3.152
USDILS,20260115,091900,3.151,3.151,3.151,3.151
USDILS,20260115,092000,3.152,3.152,3.152,3.152
USDILS,20260115,092100,3.152,3.152,3.151,3.152
USDILS,20260115,092200,3.152,3.152,3.152,3.152
USDILS,20260115,092300,3.152,3.152,3.152,3.152
USDILS,20260115,092400,3.152,3.152,3.152,3.152
USDILS,20260115,092500,3.152,3.152,3.152,3.152
USDILS,20260115,092600,3.152,3.152,3.152,3.152
USDILS,20260115,092700,3.153,3.153,3.153,3.153
USDILS,20260115,092800,3.153,3.153,3.153,3.153
USDILS,20260115,092900,3.153,3.153,3.153,3.153
USDILS,20260115,093000,3.153,3.153,3.153,3.153
USDILS,20260115,093100,3.152,3.152,3.152,3.152
USDILS,20260115,093200,3.152,3.152,3.152,3.152
USDILS,20260115,093300,3.152,3.152,3.152,3.152
USDILS,20260115,093400,3.152,3.152,3.152,3.152
USDILS,20260115,093500,3.152,3.152,3.152,3.152
USDILS,20260115,093600,3.152,3.152,3.152,3.152
USDILS,20260115,093700,3.152,3.152,3.152,3.152
USDILS,20260115,093800,3.152,3.152,3.152,3.152
USDILS,20260115,093900,3.152,3.152,3.152,3.152
USDILS,20260115,094000,3.152,3.152,3.152,3.152
USDILS,20260115,094100,3.152,3.152,3.152,3.152
USDILS,20260115,094200,3.152,3.152,3.152,3.152
USDILS,20260115,094300,3.152,3.152,3.152,3.152
USDILS,20260115,094400,3.152,3.152,3.152,3.152
USDILS,20260115,094500,3.152,3.152,3.152,3.152
USDILS,20260115,094600,3.152,3.153,3.152,3.153
USDILS,20260115,094700,3.152,3.152,3.152,3.152
USDILS,20260115,094800,3.152,3.152,3.152,3.152
USDILS,20260115,094900,3.152,3.152,3.152,3.152
USDILS,20260115,095000,3.152,3.152,3.152,3.152
USDILS,20260115,095100,3.152,3.152,3.152,3.152
USDILS,20260115,095200,3.152,3.152,3.152,3.152
USDILS,20260115,095300,3.152,3.152,3.152,3.152
USDILS,20260115,095400,3.152,3.152,3.152,3.152
USDILS,20260115,095500,3.152,3.152,3.152,3.152
USDILS,20260115,095600,3.152,3.152,3.152,3.152
USDILS,20260115,095700,3.152,3.153,3.152,3.153
USDILS,20260115,095800,3.153,3.153,3.153,3.153
USDILS,20260115,095900,3.153,3.153,3.153,3.153
USDILS,20260115,100000,3.153,3.153,3.153,3.153
USDILS,20260115,100100,3.153,3.153,3.153,3.153
USDILS,20260115,100200,3.152,3.153,3.152,3.153
USDILS,20260115,100300,3.153,3.153,3.153,3.153
USDILS,20260115,100400,3.153,3.153,3.153,3.153
USDILS,20260115,100500,3.153,3.154,3.153,3.154
USDILS,20260115,100600,3.153,3.153,3.153,3.153
USDILS,20260115,100700,3.153,3.153,3.153,3.153
USDILS,20260115,100800,3.153,3.153,3.153,3.153
USDILS,20260115,100900,3.153,3.153,3.153,3.153
USDILS,20260115,101000,3.153,3.153,3.153,3.153
USDILS,20260115,101100,3.153,3.153,3.153,3.153
USDILS,20260115,101200,3.153,3.153,3.153,3.153
USDILS,20260115,101300,3.153,3.153,3.153,3.153
USDILS,20260115,101400,3.153,3.153,3.153,3.153
USDILS,20260115,101500,3.153,3.153,3.153,3.153
USDILS,20260115,101600,3.153,3.153,3.153,3.153
USDILS,20260115,101700,3.153,3.153,3.153,3.153
USDILS,20260115,101800,3.153,3.153,3.153,3.153
USDILS,20260115,101900,3.153,3.154,3.153,3.154
USDILS,20260115,102000,3.154,3.154,3.154,3.154
USDILS,20260115,102100,3.154,3.154,3.154,3.154
USDILS,20260115,102200,3.154,3.154,3.154,3.154
USDILS,20260115,102300,3.154,3.154,3.154,3.154
USDILS,20260115,102400,3.154,3.154,3.153,3.153
USDILS,20260115,102500,3.153,3.153,3.153,3.153
USDILS,20260115,102600,3.153,3.153,3.153,3.153
USDILS,20260115,102700,3.153,3.153,3.153,3.153
USDILS,20260115,102800,3.153,3.153,3.153,3.153
USDILS,20260115,102900,3.153,3.153,3.153,3.153
USDILS,20260115,103000,3.153,3.153,3.153,3.153
USDILS,20260115,103100,3.153,3.153,3.153,3.153
USDILS,20260115,103200,3.153,3.153,3.153,3.153
USDILS,20260115,103300,3.153,3.153,3.153,3.153
USDILS,20260115,103400,3.153,3.153,3.153,3.153
USDILS,20260115,103500,3.153,3.153,3.153,3.153
USDILS,20260115,103600,3.153,3.153,3.153,3.153
USDILS,20260115,103700,3.153,3.153,3.153,3.153
USDILS,20260115,103800,3.153,3.153,3.153,3.153
USDILS,20260115,103900,3.153,3.153,3.153,3.153
USDILS,20260115,104000,3.153,3.153,3.153,3.153
USDILS,20260115,104100,3.153,3.153,3.153,3.153
USDILS,20260115,104200,3.153,3.153,3.153,3.153
USDILS,20260115,104300,3.153,3.153,3.153,3.153
USDILS,20260115,104400,3.153,3.153,3.153,3.153
USDILS,20260115,104500,3.153,3.153,3.153,3.153
USDILS,20260115,104600,3.153,3.153,3.153,3.153
USDILS,20260115,104700,3.153,3.153,3.152,3.152
USDILS,20260115,104800,3.153,3.153,3.153,3.153
USDILS,20260115,104900,3.153,3.153,3.153,3.153
USDILS,20260115,105000,3.153,3.153,3.153,3.153
USDILS,20260115,105100,3.153,3.153,3.153,3.153
USDILS,20260115,105200,3.153,3.153,3.153,3.153
USDILS,20260115,105300,3.154,3.154,3.154,3.154
USDILS,20260115,105400,3.154,3.154,3.154,3.154
USDILS,20260115,105500,3.154,3.154,3.154,3.154
USDILS,20260115,105600,3.154,3.154,3.153,3.153
USDILS,20260115,105700,3.153,3.153,3.153,3.153
USDILS,20260115,105800,3.153,3.153,3.153,3.153
USDILS,20260115,105900,3.153,3.153,3.153,3.153
USDILS,20260115,110000,3.153,3.153,3.153,3.153
USDILS,20260115,110100,3.153,3.153,3.153,3.153
USDILS,20260115,110200,3.153,3.153,3.153,3.153
USDILS,20260115,110300,3.153,3.153,3.153,3.153
USDILS,20260115,110400,3.153,3.153,3.153,3.153
USDILS,20260115,110500,3.153,3.153,3.153,3.153
USDILS,20260115,110600,3.153,3.153,3.153,3.153
USDILS,20260115,110700,3.152,3.152,3.152,3.152
USDILS,20260115,110800,3.152,3.152,3.152,3.152
USDILS,20260115,110900,3.152,3.152,3.152,3.152
USDILS,20260115,111000,3.152,3.152,3.152,3.152
USDILS,20260115,111100,3.152,3.152,3.152,3.152
USDILS,20260115,111200,3.152,3.152,3.152,3.152
USDILS,20260115,111300,3.152,3.152,3.152,3.152
USDILS,20260115,111400,3.152,3.152,3.152,3.152
USDILS,20260115,111500,3.152,3.153,3.152,3.153
USDILS,20260115,111600,3.153,3.153,3.153,3.153
USDILS,20260115,111700,3.153,3.153,3.153,3.153
USDILS,20260115,111800,3.154,3.154,3.154,3.154
USDILS,20260115,111900,3.154,3.154,3.154,3.154
USDILS,20260115,112000,3.153,3.153,3.153,3.153
USDILS,20260115,112100,3.153,3.153,3.153,3.153
USDILS,20260115,112200,3.153,3.153,3.153,3.153
USDILS,20260115,112300,3.153,3.153,3.153,3.153
USDILS,20260115,112400,3.153,3.153,3.153,3.153
USDILS,20260115,112500,3.153,3.153,3.153,3.153
USDILS,20260115,112600,3.153,3.153,3.153,3.153
USDILS,20260115,112700,3.153,3.153,3.153,3.153
USDILS,20260115,112800,3.153,3.153,3.153,3.153
USDILS,20260115,112900,3.153,3.154,3.153,3.154
USDILS,20260115,113000,3.154,3.154,3.154,3.154
USDILS,20260115,113100,3.154,3.154,3.154,3.154
USDILS,20260115,113200,3.154,3.154,3.154,3.154
USDILS,20260115,113300,3.154,3.154,3.154,3.154
USDILS,20260115,113400,3.154,3.154,3.154,3.154
USDILS,20260115,113500,3.154,3.154,3.154,3.154
USDILS,20260115,113600,3.153,3.154,3.153,3.154
USDILS,20260115,113700,3.154,3.154,3.154,3.154
USDILS,20260115,113800,3.154,3.154,3.154,3.154
USDILS,20260115,113900,3.154,3.154,3.154,3.154
USDILS,20260115,114000,3.154,3.154,3.154,3.154
USDILS,20260115,114100,3.154,3.154,3.154,3.154
USDILS,20260115,114200,3.154,3.154,3.154,3.154
USDILS,20260115,114300,3.154,3.154,3.154,3.154
USDILS,20260115,114400,3.154,3.154,3.154,3.154
USDILS,20260115,114500,3.154,3.154,3.154,3.154
USDILS,20260115,114600,3.154,3.154,3.154,3.154
USDILS,20260115,114700,3.154,3.154,3.154,3.154
USDILS,20260115,114800,3.154,3.154,3.154,3.154
USDILS,20260115,114900,3.154,3.154,3.154,3.154
USDILS,20260115,115000,3.154,3.154,3.154,3.154
USDILS,20260115,115100,3.153,3.153,3.153,3.153
USDILS,20260115,115200,3.154,3.154,3.154,3.154
USDILS,20260115,115300,3.154,3.154,3.154,3.154
USDILS,20260115,115400,3.154,3.154,3.154,3.154
USDILS,20260115,115500,3.154,3.154,3.154,3.154
USDILS,20260115,115600,3.154,3.154,3.154,3.154
USDILS,20260115,115700,3.153,3.153,3.153,3.153
USDILS,20260115,115800,3.153,3.153,3.153,3.153
USDILS,20260115,115900,3.153,3.153,3.153,3.153
USDILS,20260115,120000,3.154,3.154,3.154,3.154
USDILS,20260115,120100,3.154,3.154,3.154,3.154
USDILS,20260115,120200,3.154,3.154,3.154,3.154
USDILS,20260115,120300,3.154,3.154,3.153,3.153
USDILS,20260115,120400,3.153,3.153,3.153,3.153
USDILS,20260115,120500,3.153,3.153,3.153,3.153
USDILS,20260115,120600,3.153,3.153,3.153,3.153
USDILS,20260115,120700,3.153,3.153,3.153,3.153
USDILS,20260115,120800,3.153,3.153,3.153,3.153
USDILS,20260115,120900,3.153,3.153,3.153,3.153
USDILS,20260115,121000,3.153,3.153,3.153,3.153
USDILS,20260115,121100,3.153,3.153,3.153,3.153
USDILS,20260115,121200,3.154,3.154,3.154,3.154
USDILS,20260115,121300,3.154,3.154,3.154,3.154
USDILS,20260115,121400,3.154,3.154,3.153,3.153
USDILS,20260115,121500,3.153,3.153,3.153,3.153
USDILS,20260115,121600,3.153,3.153,3.153,3.153
USDILS,20260115,121700,3.153,3.153,3.153,3.153
USDILS,20260115,121800,3.153,3.153,3.153,3.153
USDILS,20260115,121900,3.153,3.153,3.153,3.153
USDILS,20260115,122000,3.153,3.153,3.153,3.153
USDILS,20260115,122100,3.153,3.153,3.153,3.153
USDILS,20260115,122200,3.153,3.153,3.153,3.153
USDILS,20260115,122300,3.153,3.153,3.153,3.153
USDILS,20260115,122400,3.152,3.152,3.152,3.152
USDILS,20260115,122500,3.152,3.152,3.152,3.152
USDILS,20260115,122600,3.152,3.152,3.152,3.152
USDILS,20260115,122700,3.152,3.152,3.152,3.152
USDILS,20260115,122800,3.153,3.153,3.153,3.153
USDILS,20260115,122900,3.153,3.153,3.153,3.153
USDILS,20260115,123000,3.153,3.153,3.153,3.153
USDILS,20260115,123100,3.153,3.153,3.153,3.153
USDILS,20260115,123200,3.153,3.153,3.153,3.153
USDILS,20260115,123300,3.153,3.153,3.153,3.153
USDILS,20260115,123400,3.153,3.153,3.153,3.153
USDILS,20260115,123500,3.153,3.153,3.153,3.153
USDILS,20260115,123600,3.153,3.153,3.153,3.153
USDILS,20260115,123700,3.154,3.154,3.154,3.154
USDILS,20260115,123800,3.154,3.154,3.153,3.153
USDILS,20260115,123900,3.153,3.153,3.153,3.153
USDILS,20260115,124000,3.153,3.153,3.153,3.153
USDILS,20260115,124100,3.153,3.153,3.153,3.153
USDILS,20260115,124200,3.153,3.153,3.153,3.153
USDILS,20260115,124300,3.153,3.153,3.153,3.153
USDILS,20260115,124400,3.153,3.153,3.153,3.153
USDILS,20260115,124500,3.153,3.153,3.153,3.153
USDILS,20260115,124600,3.153,3.153,3.153,3.153
USDILS,20260115,124700,3.153,3.153,3.153,3.153
USDILS,20260115,124800,3.153,3.153,3.153,3.153
USDILS,20260115,124900,3.153,3.153,3.153,3.153
USDILS,20260115,125000,3.153,3.153,3.153,3.153
USDILS,20260115,125100,3.153,3.153,3.153,3.153
USDILS,20260115,125200,3.153,3.153,3.151,3.151
USDILS,20260115,125300,3.151,3.151,3.151,3.151
USDILS,20260115,125400,3.151,3.151,3.151,3.151
USDILS,20260115,125500,3.151,3.151,3.151,3.151
USDILS,20260115,125600,3.151,3.151,3.151,3.151
USDILS,20260115,125700,3.151,3.151,3.151,3.151
USDILS,20260115,125800,3.151,3.151,3.151,3.151
USDILS,20260115,125900,3.151,3.151,3.151,3.151
USDILS,20260115,130000,3.151,3.151,3.151,3.151
USDILS,20260115,130100,3.151,3.151,3.151,3.151
USDILS,20260115,130200,3.150,3.151,3.150,3.151
USDILS,20260115,130300,3.151,3.151,3.151,3.151
USDILS,20260115,130400,3.151,3.151,3.151,3.151
USDILS,20260115,130500,3.151,3.151,3.151,3.151
USDILS,20260115,130600,3.151,3.151,3.151,3.151
USDILS,20260115,130700,3.151,3.151,3.151,3.151
USDILS,20260115,130800,3.151,3.151,3.151,3.151
USDILS,20260115,130900,3.151,3.151,3.151,3.151
USDILS,20260115,131000,3.151,3.151,3.151,3.151
USDILS,20260115,131100,3.151,3.151,3.151,3.151
USDILS,20260115,131200,3.151,3.151,3.151,3.151
USDILS,20260115,131300,3.151,3.151,3.151,3.151
USDILS,20260115,131400,3.151,3.151,3.151,3.151
USDILS,20260115,131500,3.152,3.152,3.152,3.152
USDILS,20260115,131600,3.152,3.152,3.152,3.152
USDILS,20260115,131700,3.152,3.152,3.152,3.152
USDILS,20260115,131800,3.153,3.153,3.153,3.153
USDILS,20260115,131900,3.153,3.153,3.153,3.153
USDILS,20260115,132000,3.153,3.153,3.153,3.153
USDILS,20260115,132100,3.153,3.153,3.153,3.153
USDILS,20260115,132200,3.153,3.154,3.153,3.154
USDILS,20260115,132300,3.154,3.154,3.154,3.154
USDILS,20260115,132400,3.154,3.154,3.154,3.154
USDILS,20260115,132500,3.154,3.154,3.154,3.154
USDILS,20260115,132600,3.154,3.154,3.154,3.154
USDILS,20260115,132700,3.154,3.154,3.154,3.154
USDILS,20260115,132800,3.152,3.152,3.152,3.152
USDILS,20260115,132900,3.152,3.152,3.152,3.152
USDILS,20260115,133000,3.152,3.152,3.152,3.152
USDILS,20260115,133100,3.152,3.152,3.152,3.152
USDILS,20260115,133200,3.152,3.152,3.152,3.152
USDILS,20260115,133300,3.152,3.152,3.152,3.152
USDILS,20260115,133400,3.152,3.152,3.152,3.152
USDILS,20260115,133500,3.152,3.152,3.152,3.152
USDILS,20260115,133600,3.152,3.152,3.152,3.152
USDILS,20260115,133700,3.152,3.152,3.152,3.152
USDILS,20260115,133800,3.152,3.152,3.152,3.152
USDILS,20260115,133900,3.152,3.152,3.152,3.152
USDILS,20260115,134000,3.152,3.152,3.152,3.152
USDILS,20260115,134100,3.153,3.153,3.153,3.153
USDILS,20260115,134200,3.153,3.153,3.153,3.153
USDILS,20260115,134300,3.153,3.153,3.153,3.153
USDILS,20260115,134400,3.153,3.153,3.153,3.153
USDILS,20260115,134500,3.153,3.153,3.153,3.153
USDILS,20260115,134600,3.153,3.153,3.153,3.153
USDILS,20260115,134700,3.153,3.153,3.153,3.153
USDILS,20260115,134800,3.153,3.153,3.153,3.153
USDILS,20260115,134900,3.153,3.153,3.153,3.153
USDILS,20260115,135000,3.153,3.153,3.153,3.153
USDILS,20260115,135100,3.153,3.153,3.153,3.153
USDILS,20260115,135200,3.153,3.153,3.153,3.153
USDILS,20260115,135300,3.153,3.153,3.153,3.153
USDILS,20260115,135400,3.153,3.153,3.153,3.153
USDILS,20260115,135500,3.153,3.153,3.153,3.153
USDILS,20260115,135600,3.153,3.153,3.153,3.153
USDILS,20260115,135700,3.153,3.153,3.153,3.153
USDILS,20260115,135800,3.153,3.153,3.153,3.153
USDILS,20260115,135900,3.153,3.154,3.153,3.154
USDILS,20260115,140000,3.154,3.154,3.154,3.154
USDILS,20260115,140100,3.154,3.154,3.154,3.154
USDILS,20260115,140200,3.154,3.154,3.154,3.154
USDILS,20260115,140300,3.154,3.154,3.154,3.154
USDILS,20260115,140400,3.153,3.153,3.153,3.153
USDILS,20260115,140500,3.153,3.153,3.153,3.153
USDILS,20260115,140600,3.153,3.153,3.153,3.153
USDILS,20260115,140700,3.153,3.153,3.153,3.153
USDILS,20260115,140800,3.153,3.153,3.153,3.153
USDILS,20260115,140900,3.153,3.154,3.153,3.154
USDILS,20260115,141000,3.154,3.154,3.154,3.154
USDILS,20260115,141100,3.154,3.154,3.154,3.154
USDILS,20260115,141200,3.154,3.154,3.154,3.154
USDILS,20260115,141300,3.154,3.154,3.154,3.154
USDILS,20260115,141400,3.154,3.154,3.154,3.154
USDILS,20260115,141500,3.154,3.154,3.154,3.154
USDILS,20260115,141600,3.154,3.154,3.154,3.154
USDILS,20260115,141700,3.154,3.154,3.154,3.154
USDILS,20260115,141800,3.154,3.154,3.154,3.154
USDILS,20260115,141900,3.154,3.154,3.154,3.154
USDILS,20260115,142000,3.154,3.154,3.154,3.154
USDILS,20260115,142100,3.154,3.154,3.154,3.154
USDILS,20260115,142200,3.154,3.154,3.154,3.154
USDILS,20260115,142300,3.154,3.154,3.154,3.154
USDILS,20260115,142400,3.154,3.154,3.153,3.153
USDILS,20260115,142500,3.153,3.153,3.153,3.153
USDILS,20260115,142600,3.153,3.153,3.153,3.153
USDILS,20260115,142700,3.153,3.153,3.153,3.153
USDILS,20260115,142800,3.153,3.153,3.153,3.153
USDILS,20260115,142900,3.153,3.153,3.153,3.153
USDILS,20260115,143000,3.153,3.153,3.153,3.153
USDILS,20260115,143100,3.153,3.153,3.153,3.153
USDILS,20260115,143200,3.153,3.153,3.153,3.153
USDILS,20260115,143300,3.153,3.153,3.153,3.153
USDILS,20260115,143400,3.153,3.153,3.153,3.153
USDILS,20260115,143500,3.153,3.153,3.153,3.153
USDILS,20260115,143600,3.153,3.153,3.153,3.153
USDILS,20260115,143700,3.155,3.158,3.155,3.158
USDILS,20260115,143800,3.159,3.159,3.158,3.158
USDILS,20260115,143900,3.158,3.158,3.157,3.157
USDILS,20260115,144000,3.157,3.157,3.157,3.157
USDILS,20260115,144100,3.156,3.156,3.156,3.156
USDILS,20260115,144200,3.157,3.157,3.157,3.157
USDILS,20260115,144300,3.157,3.157,3.157,3.157
USDILS,20260115,144400,3.157,3.157,3.157,3.157
USDILS,20260115,144500,3.156,3.156,3.156,3.156
USDILS,20260115,144600,3.156,3.156,3.156,3.156
USDILS,20260115,144700,3.156,3.156,3.156,3.156
USDILS,20260115,144800,3.156,3.156,3.155,3.155
USDILS,20260115,144900,3.155,3.155,3.155,3.155
USDILS,20260115,145000,3.155,3.155,3.155,3.155
USDILS,20260115,145100,3.156,3.156,3.156,3.156
USDILS,20260115,145200,3.156,3.156,3.156,3.156
USDILS,20260115,145300,3.156,3.156,3.156,3.156
USDILS,20260115,145400,3.156,3.156,3.156,3.156
USDILS,20260115,145500,3.156,3.156,3.156,3.156
USDILS,20260115,145600,3.156,3.156,3.156,3.156
USDILS,20260115,145700,3.156,3.156,3.156,3.156
USDILS,20260115,145800,3.156,3.156,3.156,3.156
USDILS,20260115,145900,3.156,3.156,3.156,3.156
USDILS,20260115,150000,3.156,3.156,3.156,3.156
USDILS,20260115,150100,3.156,3.156,3.156,3.156
USDILS,20260115,150200,3.156,3.156,3.155,3.155
USDILS,20260115,150300,3.155,3.155,3.155,3.155
USDILS,20260115,150400,3.155,3.155,3.155,3.155
USDILS,20260115,150500,3.154,3.154,3.154,3.154
USDILS,20260115,150600,3.154,3.154,3.154,3.154
USDILS,20260115,150700,3.154,3.154,3.154,3.154
USDILS,20260115,150800,3.154,3.154,3.154,3.154
USDILS,20260115,150900,3.154,3.154,3.154,3.154
USDILS,20260115,151000,3.154,3.154,3.154,3.154
USDILS,20260115,151100,3.154,3.154,3.152,3.152
USDILS,20260115,151200,3.151,3.152,3.151,3.152
USDILS,20260115,151300,3.152,3.152,3.152,3.152
USDILS,20260115,151400,3.152,3.152,3.152,3.152
USDILS,20260115,151500,3.152,3.152,3.152,3.152
USDILS,20260115,151600,3.153,3.153,3.153,3.153
USDILS,20260115,151700,3.153,3.153,3.153,3.153
USDILS,20260115,151800,3.153,3.153,3.153,3.153
USDILS,20260115,151900,3.153,3.153,3.153,3.153
USDILS,20260115,152000,3.153,3.153,3.153,3.153
USDILS,20260115,152100,3.153,3.153,3.153,3.153
USDILS,20260115,152200,3.153,3.153,3.153,3.153
USDILS,20260115,152300,3.153,3.153,3.152,3.152
USDILS,20260115,152400,3.153,3.153,3.153,3.153
USDILS,20260115,152500,3.152,3.152,3.152,3.152
USDILS,20260115,152600,3.152,3.153,3.152,3.153
USDILS,20260115,152700,3.153,3.153,3.153,3.153
USDILS,20260115,152800,3.153,3.153,3.153,3.153
USDILS,20260115,152900,3.153,3.153,3.153,3.153
USDILS,20260115,153000,3.153,3.153,3.153,3.153
USDILS,20260115,153100,3.153,3.153,3.153,3.153
USDILS,20260115,153200,3.153,3.153,3.153,3.153
USDILS,20260115,153300,3.153,3.153,3.153,3.153
USDILS,20260115,153400,3.153,3.153,3.153,3.153
USDILS,20260115,153500,3.153,3.153,3.153,3.153
USDILS,20260115,153600,3.153,3.153,3.153,3.153
USDILS,20260115,153700,3.153,3.153,3.153,3.153
USDILS,20260115,153800,3.153,3.153,3.153,3.153
USDILS,20260115,153900,3.153,3.153,3.153,3.153
USDILS,20260115,154000,3.153,3.153,3.153,3.153
USDILS,20260115,154100,3.153,3.153,3.153,3.153
USDILS,20260115,154200,3.153,3.153,3.153,3.153
USDILS,20260115,154300,3.153,3.153,3.153,3.153
USDILS,20260115,154400,3.153,3.153,3.153,3.153
USDILS,20260115,154500,3.152,3.152,3.151,3.151
USDILS,20260115,154600,3.151,3.151,3.151,3.151
USDILS,20260115,154700,3.151,3.151,3.151,3.151
USDILS,20260115,154800,3.151,3.151,3.150,3.150
USDILS,20260115,154900,3.150,3.150,3.150,3.150
USDILS,20260115,155000,3.150,3.150,3.150,3.150
USDILS,20260115,155100,3.150,3.150,3.150,3.150
USDILS,20260115,155200,3.151,3.151,3.151,3.151
USDILS,20260115,155300,3.152,3.152,3.152,3.152
USDILS,20260115,155400,3.152,3.152,3.152,3.152
USDILS,20260115,155500,3.152,3.152,3.152,3.152
USDILS,20260115,155600,3.152,3.152,3.152,3.152
USDILS,20260115,155700,3.152,3.152,3.152,3.152
USDILS,20260115,155800,3.152,3.152,3.152,3.152
USDILS,20260115,155900,3.152,3.152,3.152,3.152
USDILS,20260115,160000,3.152,3.152,3.152,3.152
USDILS,20260115,160100,3.152,3.152,3.152,3.152
USDILS,20260115,160200,3.152,3.152,3.151,3.151
USDILS,20260115,160300,3.151,3.151,3.151,3.151
USDILS,20260115,160400,3.151,3.152,3.151,3.152
USDILS,20260115,160500,3.152,3.152,3.152,3.152
USDILS,20260115,160600,3.151,3.151,3.151,3.151
USDILS,20260115,160700,3.151,3.151,3.151,3.151
USDILS,20260115,160800,3.150,3.150,3.150,3.150
USDILS,20260115,160900,3.150,3.150,3.150,3.150
USDILS,20260115,161000,3.150,3.150,3.150,3.150
USDILS,20260115,161100,3.150,3.150,3.149,3.149
USDILS,20260115,161200,3.149,3.149,3.149,3.149
USDILS,20260115,161300,3.148,3.148,3.147,3.147
USDILS,20260115,161400,3.146,3.146,3.145,3.145
USDILS,20260115,161500,3.145,3.145,3.145,3.145
USDILS,20260115,161600,3.145,3.145,3.145,3.145
USDILS,20260115,161700,3.145,3.145,3.145,3.145
USDILS,20260115,161800,3.145,3.145,3.145,3.145
USDILS,20260115,161900,3.144,3.144,3.144,3.144
USDILS,20260115,162000,3.143,3.143,3.143,3.143
USDILS,20260115,162100,3.143,3.143,3.143,3.143
USDILS,20260115,162200,3.142,3.142,3.140,3.140
USDILS,20260115,162300,3.139,3.140,3.139,3.139
USDILS,20260115,162400,3.138,3.140,3.138,3.140
USDILS,20260115,162500,3.140,3.140,3.140,3.140
USDILS,20260115,162600,3.140,3.140,3.140,3.140
USDILS,20260115,162700,3.141,3.141,3.141,3.141
USDILS,20260115,162800,3.143,3.143,3.143,3.143
USDILS,20260115,162900,3.143,3.143,3.140,3.140
USDILS,20260115,163000,3.139,3.139,3.138,3.138
USDILS,20260115,163100,3.138,3.139,3.138,3.139
USDILS,20260115,163200,3.139,3.139,3.139,3.139
USDILS,20260115,163300,3.139,3.139,3.139,3.139
USDILS,20260115,163400,3.140,3.140,3.140,3.140
USDILS,20260115,163500,3.140,3.140,3.140,3.140
USDILS,20260115,163600,3.139,3.139,3.139,3.139
USDILS,20260115,163700,3.139,3.139,3.139,3.139
USDILS,20260115,163800,3.139,3.139,3.139,3.139
USDILS,20260115,163900,3.139,3.139,3.139,3.139
USDILS,20260115,164000,3.139,3.139,3.139,3.139
USDILS,20260115,164100,3.139,3.139,3.139,3.139
USDILS,20260115,164200,3.139,3.139,3.139,3.139
USDILS,20260115,164300,3.139,3.139,3.139,3.139
USDILS,20260115,164400,3.139,3.139,3.139,3.139
USDILS,20260115,164500,3.139,3.141,3.139,3.141
USDILS,20260115,164600,3.141,3.141,3.141,3.141
USDILS,20260115,164700,3.141,3.141,3.141,3.141
USDILS,20260115,164800,3.141,3.141,3.141,3.141
USDILS,20260115,164900,3.141,3.142,3.141,3.142
USDILS,20260115,165000,3.143,3.143,3.143,3.143
USDILS,20260115,165100,3.143,3.143,3.142,3.143
USDILS,20260115,165200,3.143,3.143,3.143,3.143
USDILS,20260115,165300,3.143,3.143,3.143,3.143
USDILS,20260115,165400,3.143,3.143,3.143,3.143
USDILS,20260115,165500,3.143,3.143,3.143,3.143
USDILS,20260115,165600,3.143,3.143,3.143,3.143
USDILS,20260115,165700,3.143,3.143,3.143,3.143
USDILS,20260115,165800,3.142,3.142,3.141,3.141
USDILS,20260115,165900,3.141,3.141,3.141,3.141
USDILS,20260115,170000,3.141,3.141,3.141,3.141
USDILS,20260115,170100,3.141,3.141,3.141,3.141
USDILS,20260115,170200,3.141,3.141,3.141,3.141
USDILS,20260115,170300,3.141,3.141,3.141,3.141
USDILS,20260115,170400,3.141,3.141,3.141,3.141
USDILS,20260115,170500,3.141,3.141,3.141,3.141
USDILS,20260115,170600,3.141,3.141,3.141,3.141
USDILS,20260115,170700,3.141,3.141,3.141,3.141
USDILS,20260115,170800,3.141,3.141,3.141,3.141
USDILS,20260115,170900,3.141,3.141,3.141,3.141
USDILS,20260115,171000,3.141,3.141,3.141,3.141
USDILS,20260115,171100,3.141,3.141,3.141,3.141
USDILS,20260115,171200,3.141,3.141,3.141,3.141
USDILS,20260115,171300,3.141,3.141,3.141,3.141
USDILS,20260115,171400,3.141,3.141,3.141,3.141
USDILS,20260115,171500,3.141,3.141,3.141,3.141
USDILS,20260115,171600,3.141,3.141,3.141,3.141
USDILS,20260115,171700,3.141,3.141,3.141,3.141
USDILS,20260115,171800,3.141,3.141,3.141,3.141
USDILS,20260115,171900,3.141,3.141,3.141,3.141
USDILS,20260115,172000,3.141,3.141,3.141,3.141
USDILS,20260115,172100,3.141,3.141,3.141,3.141
USDILS,20260115,172200,3.141,3.141,3.141,3.141
USDILS,20260115,172300,3.141,3.141,3.141,3.141
USDILS,20260115,172400,3.141,3.141,3.141,3.141
USDILS,20260115,172500,3.141,3.141,3.141,3.141
USDILS,20260115,172600,3.141,3.141,3.141,3.141
USDILS,20260115,172700,3.141,3.141,3.141,3.141
USDILS,20260115,172800,3.141,3.141,3.141,3.141
USDILS,20260115,172900,3.141,3.141,3.141,3.141
USDILS,20260115,173000,3.141,3.141,3.141,3.141
USDILS,20260115,173100,3.141,3.141,3.141,3.141
USDILS,20260115,173200,3.141,3.141,3.141,3.141
USDILS,20260115,173300,3.141,3.141,3.141,3.141
USDILS,20260115,173400,3.141,3.141,3.141,3.141
USDILS,20260115,173500,3.141,3.141,3.141,3.141
USDILS,20260115,173600,3.141,3.141,3.141,3.141
USDILS,20260115,173700,3.141,3.141,3.141,3.141
USDILS,20260115,173800,3.141,3.141,3.141,3.141
USDILS,20260115,173900,3.141,3.141,3.141,3.141
USDILS,20260115,174000,3.141,3.141,3.141,3.141
USDILS,20260115,174100,3.141,3.141,3.141,3.141
USDILS,20260115,174200,3.141,3.141,3.141,3.141
USDILS,20260115,174300,3.141,3.141,3.141,3.141
USDILS,20260115,174400,3.141,3.141,3.141,3.141
USDILS,20260115,174500,3.141,3.141,3.141,3.141
USDILS,20260115,174600,3.141,3.141,3.141,3.141
USDILS,20260115,174700,3.141,3.141,3.141,3.141
USDILS,20260115,174800,3.141,3.141,3.141,3.141
USDILS,20260115,174900,3.141,3.141,3.141,3.141
USDILS,20260115,175000,3.141,3.141,3.141,3.141
USDILS,20260115,175100,3.141,3.141,3.141,3.141
USDILS,20260115,175200,3.141,3.141,3.141,3.141
USDILS,20260115,175300,3.141,3.141,3.141,3.141
USDILS,20260115,175400,3.141,3.141,3.141,3.141
USDILS,20260115,175500,3.141,3.141,3.141,3.141
USDILS,20260115,175600,3.141,3.141,3.141,3.141
USDILS,20260115,175700,3.141,3.141,3.141,3.141
USDILS,20260115,175800,3.141,3.141,3.141,3.141
USDILS,20260115,175900,3.141,3.141,3.141,3.141
USDILS,20260115,180000,3.141,3.141,3.141,3.141
USDILS,20260115,180100,3.141,3.141,3.141,3.141
USDILS,20260115,180200,3.141,3.141,3.141,3.141
USDILS,20260115,180300,3.141,3.141,3.141,3.141
USDILS,20260115,180400,3.141,3.141,3.141,3.141
USDILS,20260115,180500,3.141,3.141,3.141,3.141
USDILS,20260115,180600,3.141,3.141,3.141,3.141
USDILS,20260115,180700,3.141,3.141,3.141,3.141
USDILS,20260115,180800,3.141,3.141,3.141,3.141
USDILS,20260115,180900,3.141,3.141,3.141,3.141
USDILS,20260115,181000,3.141,3.141,3.141,3.141
USDILS,20260115,181100,3.141,3.141,3.141,3.141
USDILS,20260115,181200,3.141,3.141,3.141,3.141
USDILS,20260115,181300,3.141,3.141,3.141,3.141
USDILS,20260115,181400,3.141,3.141,3.141,3.141
USDILS,20260115,181500,3.141,3.141,3.141,3.141
USDILS,20260115,181600,3.141,3.141,3.141,3.141
USDILS,20260115,181700,3.141,3.141,3.141,3.141
USDILS,20260115,181800,3.141,3.141,3.141,3.141
USDILS,20260115,181900,3.141,3.141,3.141,3.141
USDILS,20260115,182000,3.141,3.141,3.141,3.141
USDILS,20260115,182100,3.141,3.141,3.141,3.141
USDILS,20260115,182200,3.141,3.141,3.141,3.141
USDILS,20260115,182300,3.141,3.141,3.141,3.141
USDILS,20260115,182400,3.141,3.141,3.141,3.141
USDILS,20260115,182500,3.141,3.141,3.141,3.141
USDILS,20260115,182600,3.141,3.141,3.141,3.141
USDILS,20260115,182700,3.141,3.141,3.141,3.141
USDILS,20260115,182800,3.141,3.141,3.141,3.141
USDILS,20260115,182900,3.141,3.141,3.141,3.141
USDILS,20260115,183000,3.141,3.141,3.141,3.141
USDILS,20260115,183100,3.141,3.141,3.141,3.141
USDILS,20260115,183200,3.141,3.141,3.141,3.141
USDILS,20260115,183300,3.141,3.141,3.141,3.141
USDILS,20260115,183400,3.141,3.141,3.141,3.141
USDILS,20260115,183500,3.141,3.141,3.141,3.141
USDILS,20260115,183600,3.141,3.141,3.141,3.141
USDILS,20260115,183700,3.141,3.141,3.141,3.141
USDILS,20260115,183800,3.141,3.141,3.141,3.141
USDILS,20260115,183900,3.141,3.141,3.141,3.141
USDILS,20260115,184000,3.141,3.141,3.141,3.141
USDILS,20260115,184100,3.141,3.141,3.141,3.141
USDILS,20260115,184200,3.141,3.141,3.141,3.141
USDILS,20260115,184300,3.141,3.141,3.141,3.141
USDILS,20260115,184400,3.141,3.141,3.141,3.141
USDILS,20260115,184500,3.141,3.141,3.141,3.141
USDILS,20260115,184600,3.141,3.141,3.141,3.141
USDILS,20260115,184700,3.141,3.141,3.141,3.141
USDILS,20260115,184800,3.141,3.141,3.141,3.141
USDILS,20260115,184900,3.141,3.141,3.141,3.141
USDILS,20260115,185000,3.141,3.141,3.141,3.141
USDILS,20260115,185100,3.141,3.141,3.141,3.141
USDILS,20260115,185200,3.141,3.141,3.141,3.141
USDILS,20260115,185300,3.141,3.141,3.141,3.141
USDILS,20260115,185400,3.141,3.141,3.141,3.141
USDILS,20260115,185500,3.141,3.141,3.141,3.141
USDILS,20260115,185600,3.141,3.141,3.141,3.141
USDILS,20260115,185700,3.141,3.141,3.141,3.141
USDILS,20260115,185800,3.141,3.141,3.141,3.141
USDILS,20260115,185900,3.141,3.141,3.141,3.141
USDILS,20260115,190000,3.141,3.141,3.141,3.141
USDILS,20260115,190100,3.141,3.141,3.141,3.141
USDILS,20260115,190200,3.141,3.141,3.141,3.141
USDILS,20260115,190300,3.141,3.141,3.141,3.141
USDILS,20260115,190400,3.141,3.141,3.141,3.141
USDILS,20260115,190500,3.141,3.141,3.141,3.141
USDILS,20260115,190600,3.141,3.141,3.141,3.141
USDILS,20260115,190700,3.141,3.141,3.141,3.141
USDILS,20260115,190800,3.141,3.141,3.141,3.141
USDILS,20260115,190900,3.141,3.141,3.141,3.141
USDILS,20260115,191000,3.141,3.141,3.141,3.141
USDILS,20260115,191100,3.141,3.141,3.141,3.141
USDILS,20260115,191200,3.141,3.141,3.141,3.141
USDILS,20260115,191300,3.141,3.141,3.141,3.141
USDILS,20260115,191400,3.141,3.141,3.141,3.141
USDILS,20260115,191500,3.141,3.141,3.141,3.141
USDILS,20260115,191600,3.141,3.141,3.141,3.141
USDILS,20260115,191700,3.141,3.141,3.141,3.141
USDILS,20260115,191800,3.141,3.141,3.141,3.141
USDILS,20260115,191900,3.141,3.141,3.141,3.141
USDILS,20260115,192000,3.141,3.141,3.141,3.141
USDILS,20260115,192100,3.141,3.141,3.141,3.141
USDILS,20260115,192200,3.141,3.141,3.141,3.141
USDILS,20260115,192300,3.141,3.141,3.141,3.141
USDILS,20260115,192400,3.141,3.141,3.141,3.141
USDILS,20260115,192500,3.141,3.141,3.141,3.141
USDILS,20260115,192600,3.141,3.141,3.141,3.141
USDILS,20260115,192700,3.141,3.141,3.141,3.141
USDILS,20260115,192800,3.141,3.141,3.141,3.141
USDILS,20260115,192900,3.141,3.141,3.141,3.141
USDILS,20260115,193000,3.141,3.141,3.141,3.141
USDILS,20260115,193100,3.141,3.141,3.141,3.141
USDILS,20260115,193200,3.141,3.141,3.141,3.141
USDILS,20260115,193300,3.141,3.141,3.141,3.141
USDILS,20260115,193400,3.141,3.141,3.141,3.141
USDILS,20260115,193500,3.141,3.141,3.141,3.141
USDILS,20260115,193600,3.141,3.141,3.141,3.141
USDILS,20260115,193700,3.141,3.141,3.141,3.141
USDILS,20260115,193800,3.141,3.141,3.141,3.141
USDILS,20260115,193900,3.141,3.141,3.141,3.141
USDILS,20260115,194000,3.141,3.141,3.141,3.141
USDILS,20260115,194100,3.141,3.141,3.141,3.141
USDILS,20260115,194200,3.141,3.141,3.141,3.141
USDILS,20260115,194300,3.141,3.141,3.141,3.141
USDILS,20260115,194400,3.141,3.141,3.141,3.141
USDILS,20260115,194500,3.141,3.141,3.141,3.141
USDILS,20260115,194600,3.141,3.141,3.141,3.141
USDILS,20260115,194700,3.141,3.141,3.141,3.141
USDILS,20260115,194800,3.141,3.141,3.141,3.141
USDILS,20260115,194900,3.141,3.141,3.141,3.141
USDILS,20260115,195000,3.141,3.141,3.141,3.141
USDILS,20260115,195100,3.141,3.141,3.141,3.141
USDILS,20260115,195200,3.141,3.141,3.141,3.141
USDILS,20260115,195300,3.141,3.141,3.141,3.141
USDILS,20260115,195400,3.141,3.141,3.141,3.141
USDILS,20260115,195500,3.141,3.141,3.141,3.141
USDILS,20260115,195600,3.141,3.141,3.141,3.141
USDILS,20260115,195700,3.141,3.141,3.141,3.141
USDILS,20260115,195800,3.141,3.141,3.141,3.141
USDILS,20260115,195900,3.141,3.141,3.141,3.141
USDILS,20260115,200000,3.141,3.141,3.141,3.141
USDILS,20260115,200100,3.141,3.141,3.141,3.141
USDILS,20260115,200200,3.141,3.141,3.141,3.141
USDILS,20260115,200300,3.141,3.141,3.141,3.141
USDILS,20260115,200400,3.141,3.141,3.141,3.141
USDILS,20260115,200500,3.141,3.141,3.141,3.141
USDILS,20260115,200600,3.141,3.141,3.141,3.141
USDILS,20260115,200700,3.141,3.141,3.141,3.141
USDILS,20260115,200800,3.141,3.141,3.141,3.141
USDILS,20260115,200900,3.141,3.141,3.141,3.141
USDILS,20260115,201000,3.141,3.141,3.141,3.141
USDILS,20260115,201100,3.141,3.141,3.141,3.141
USDILS,20260115,201200,3.141,3.141,3.141,3.141
USDILS,20260115,201300,3.141,3.141,3.141,3.141
USDILS,20260115,201400,3.141,3.141,3.141,3.141
USDILS,20260115,201500,3.141,3.141,3.141,3.141
USDILS,20260115,201600,3.141,3.141,3.141,3.141
USDILS,20260115,201700,3.141,3.141,3.141,3.141
USDILS,20260115,201800,3.141,3.141,3.141,3.141
USDILS,20260115,201900,3.141,3.141,3.141,3.141
USDILS,20260115,202000,3.141,3.141,3.141,3.141
USDILS,20260115,202100,3.141,3.141,3.141,3.141
USDILS,20260115,202200,3.141,3.141,3.141,3.141
USDILS,20260115,202300,3.141,3.141,3.141,3.141
USDILS,20260115,202400,3.141,3.141,3.141,3.141
USDILS,20260115,202500,3.141,3.141,3.141,3.141
USDILS,20260115,202600,3.141,3.141,3.141,3.141
USDILS,20260115,202700,3.141,3.141,3.141,3.141
USDILS,20260115,202800,3.141,3.141,3.141,3.141
USDILS,20260115,202900,3.141,3.141,3.141,3.141
USDILS,20260115,203000,3.141,3.141,3.141,3.141
USDILS,20260115,203100,3.141,3.141,3.141,3.141
USDILS,20260115,203200,3.141,3.141,3.141,3.141
USDILS,20260115,203300,3.141,3.141,3.141,3.141
USDILS,20260115,203400,3.141,3.141,3.141,3.141
USDILS,20260115,203500,3.141,3.141,3.141,3.141
USDILS,20260115,203600,3.141,3.141,3.141,3.141
USDILS,20260115,203700,3.141,3.141,3.141,3.141
USDILS,20260115,203800,3.141,3.141,3.141,3.141
USDILS,20260115,203900,3.141,3.141,3.141,3.141
USDILS,20260115,204000,3.141,3.141,3.141,3.141
USDILS,20260115,204100,3.141,3.141,3.141,3.141
USDILS,20260115,204200,3.141,3.141,3.141,3.141
USDILS,20260115,204300,3.141,3.141,3.141,3.141
USDILS,20260115,204400,3.141,3.141,3.141,3.141
USDILS,20260115,204500,3.141,3.141,3.141,3.141
USDILS,20260115,204600,3.141,3.141,3.141,3.141
USDILS,20260115,204700,3.141,3.141,3.141,3.141
USDILS,20260115,204800,3.141,3.141,3.141,3.141
USDILS,20260115,204900,3.141,3.141,3.141,3.141
USDILS,20260115,205000,3.141,3.141,3.141,3.141
USDILS,20260115,205100,3.141,3.141,3.141,3.141
USDILS,20260115,205200,3.141,3.141,3.141,3.141
USDILS,20260115,205300,3.141,3.141,3.141,3.141
USDILS,20260115,205400,3.141,3.141,3.141,3.141
USDILS,20260115,205500,3.141,3.141,3.141,3.141
USDILS,20260115,205600,3.141,3.141,3.141,3.141
USDILS,20260115,205700,3.141,3.141,3.141,3.141
USDILS,20260115,205800,3.141,3.141,3.141,3.141
USDILS,20260115,205900,3.141,3.141,3.141,3.141
USDILS,20260115,210000,3.141,3.141,3.141,3.141
USDILS,20260115,210100,3.141,3.141,3.141,3.141
USDILS,20260115,210200,3.141,3.141,3.141,3.141
USDILS,20260115,210300,3.141,3.141,3.141,3.141
USDILS,20260115,210400,3.141,3.141,3.141,3.141
USDILS,20260115,210500,3.141,3.141,3.141,3.141
USDILS,20260115,210600,3.141,3.141,3.141,3.141
USDILS,20260115,210700,3.141,3.141,3.141,3.141
USDILS,20260115,210800,3.141,3.141,3.141,3.141
USDILS,20260115,210900,3.141,3.141,3.141,3.141
USDILS,20260115,211000,3.141,3.141,3.141,3.141
USDILS,20260115,211100,3.141,3.141,3.141,3.141
USDILS,20260115,211200,3.141,3.141,3.141,3.141
USDILS,20260115,211300,3.141,3.141,3.141,3.141
USDILS,20260115,211400,3.141,3.141,3.141,3.141
USDILS,20260115,211500,3.141,3.141,3.141,3.141
USDILS,20260115,211600,3.141,3.141,3.141,3.141
USDILS,20260115,211700,3.141,3.141,3.141,3.141
USDILS,20260115,211800,3.141,3.141,3.141,3.141
USDILS,20260115,211900,3.141,3.141,3.141,3.141
USDILS,20260115,212000,3.141,3.141,3.141,3.141
USDILS,20260115,212100,3.141,3.141,3.141,3.141
USDILS,20260115,212200,3.141,3.141,3.141,3.141
USDILS,20260115,212300,3.141,3.141,3.141,3.141
USDILS,20260115,212400,3.141,3.141,3.141,3.141
USDILS,20260115,212500,3.141,3.141,3.141,3.141
USDILS,20260115,212600,3.141,3.141,3.141,3.141
USDILS,20260115,212700,3.141,3.141,3.141,3.141
USDILS,20260115,212800,3.141,3.141,3.141,3.141
USDILS,20260115,212900,3.141,3.141,3.141,3.141
USDILS,20260115,213000,3.141,3.141,3.141,3.141
USDILS,20260115,213100,3.141,3.141,3.141,3.141
USDILS,20260115,213200,3.141,3.141,3.141,3.141
USDILS,20260115,213300,3.141,3.141,3.141,3.141
USDILS,20260115,213400,3.141,3.141,3.141,3.141
USDILS,20260115,213500,3.141,3.141,3.141,3.141
USDILS,20260115,213600,3.141,3.141,3.141,3.141
USDILS,20260115,213700,3.141,3.141,3.141,3.141
USDILS,20260115,213800,3.141,3.141,3.141,3.141
USDILS,20260115,213900,3.141,3.141,3.141,3.141
USDILS,20260115,214000,3.141,3.141,3.141,3.141
USDILS,20260115,214100,3.141,3.141,3.141,3.141
USDILS,20260115,214200,3.141,3.141,3.141,3.141
USDILS,20260115,214300,3.141,3.141,3.141,3.141
USDILS,20260115,214400,3.141,3.141,3.141,3.141
USDILS,20260115,214500,3.141,3.141,3.141,3.141
USDILS,20260115,214600,3.141,3.141,3.141,3.141
USDILS,20260115,214700,3.141,3.141,3.141,3.141
USDILS,20260115,214800,3.141,3.141,3.141,3.141
USDILS,20260115,214900,3.141,3.141,3.141,3.141
USDILS,20260115,215000,3.141,3.141,3.141,3.141
USDILS,20260115,215100,3.141,3.141,3.141,3.141
USDILS,20260115,215200,3.141,3.141,3.141,3.141
USDILS,20260115,215300,3.141,3.141,3.141,3.141
USDILS,20260115,215400,3.141,3.141,3.141,3.141
USDILS,20260115,215500,3.141,3.141,3.141,3.141
USDILS,20260115,215600,3.141,3.141,3.141,3.141
USDILS,20260115,215700,3.141,3.141,3.141,3.141
USDILS,20260115,215800,3.141,3.141,3.141,3.141
USDILS,20260115,215900,3.141,3.141,3.141,3.141
USDILS,20260115,220000,3.141,3.141,3.141,3.141
USDILS,20260115,220100,3.141,3.141,3.141,3.141
USDILS,20260115,220200,3.141,3.141,3.141,3.141
USDILS,20260115,220300,3.141,3.141,3.141,3.141
USDILS,20260115,220400,3.141,3.141,3.141,3.141
USDILS,20260115,220500,3.141,3.141,3.141,3.141
USDILS,20260115,220600,3.141,3.141,3.141,3.141
USDILS,20260115,220700,3.141,3.141,3.141,3.141
USDILS,20260115,220800,3.141,3.141,3.141,3.141
USDILS,20260115,220900,3.141,3.141,3.141,3.141
USDILS,20260115,221000,3.141,3.141,3.141,3.141
USDILS,20260115,221100,3.141,3.141,3.141,3.141
USDILS,20260115,221200,3.141,3.141,3.141,3.141
USDILS,20260115,221300,3.141,3.141,3.141,3.141
USDILS,20260115,221400,3.141,3.141,3.141,3.141
USDILS,20260115,221500,3.141,3.141,3.141,3.141
USDILS,20260115,221600,3.141,3.141,3.141,3.141
USDILS,20260115,221700,3.141,3.141,3.141,3.141
USDILS,20260115,221800,3.141,3.141,3.141,3.141
USDILS,20260115,221900,3.141,3.141,3.141,3.141
USDILS,20260115,222000,3.141,3.141,3.141,3.141
USDILS,20260115,222100,3.141,3.141,3.141,3.141
USDILS,20260115,222200,3.141,3.141,3.141,3.141
USDILS,20260115,222300,3.141,3.141,3.141,3.141
USDILS,20260115,222400,3.141,3.141,3.141,3.141
USDILS,20260115,222500,3.141,3.141,3.141,3.141
USDILS,20260115,222600,3.141,3.141,3.141,3.141
USDILS,20260115,222700,3.141,3.141,3.141,3.141
USDILS,20260115,222800,3.141,3.141,3.141,3.141
USDILS,20260115,222900,3.141,3.141,3.141,3.141
USDILS,20260115,223000,3.141,3.141,3.141,3.141
USDILS,20260115,223100,3.141,3.141,3.141,3.141
USDILS,20260115,223200,3.141,3.141,3.141,3.141
USDILS,20260115,223300,3.141,3.141,3.141,3.141
USDILS,20260115,223400,3.141,3.141,3.141,3.141
USDILS,20260115,223500,3.141,3.141,3.141,3.141
USDILS,20260115,223600,3.141,3.141,3.141,3.141
USDILS,20260115,223700,3.141,3.141,3.141,3.141
USDILS,20260115,223800,3.141,3.141,3.141,3.141
USDILS,20260115,223900,3.141,3.141,3.141,3.141
USDILS,20260115,224000,3.141,3.141,3.141,3.141
USDILS,20260115,224100,3.141,3.141,3.141,3.141
USDILS,20260115,224200,3.141,3.141,3.141,3.141
USDILS,20260115,224300,3.141,3.141,3.141,3.141
USDILS,20260115,224400,3.141,3.141,3.141,3.141
USDILS,20260115,224500,3.141,3.141,3.141,3.141
USDILS,20260115,224600,3.141,3.141,3.141,3.141
USDILS,20260115,224700,3.141,3.141,3.141,3.141
USDILS,20260115,224800,3.141,3.141,3.141,3.141
USDILS,20260115,224900,3.141,3.141,3.141,3.141
USDILS,20260115,225000,3.141,3.141,3.141,3.141
USDILS,20260115,225100,3.141,3.141,3.141,3.141
USDILS,20260115,225200,3.141,3.141,3.141,3.141
USDILS,20260115,225300,3.141,3.141,3.141,3.141
USDILS,20260115,225400,3.141,3.141,3.141,3.141
USDILS,20260115,225500,3.141,3.141,3.141,3.141
USDILS,20260115,225600,3.141,3.141,3.141,3.141
USDILS,20260115,225700,3.141,3.141,3.141,3.141
USDILS,20260115,225800,3.141,3.141,3.141,3.141
USDILS,20260115,225900,3.141,3.141,3.141,3.141
USDILS,20260115,230000,3.141,3.141,3.141,3.141
USDILS,20260115,230100,3.141,3.141,3.141,3.141
USDILS,20260115,230200,3.141,3.141,3.141,3.141
USDILS,20260115,230300,3.141,3.141,3.141,3.141
USDILS,20260115,230400,3.141,3.141,3.141,3.141
USDILS,20260115,230500,3.141,3.141,3.141,3.141
USDILS,20260115,230600,3.141,3.141,3.141,3.141
USDILS,20260115,230700,3.141,3.141,3.141,3.141
USDILS,20260115,230800,3.141,3.141,3.141,3.141
USDILS,20260115,230900,3.141,3.141,3.141,3.141
USDILS,20260115,231000,3.141,3.141,3.141,3.141
USDILS,20260115,231100,3.141,3.141,3.141,3.141
USDILS,20260115,231200,3.141,3.141,3.141,3.141
USDILS,20260115,231300,3.141,3.141,3.141,3.141
USDILS,20260115,231400,3.141,3.141,3.141,3.141
USDILS,20260115,231500,3.141,3.141,3.141,3.141
USDILS,20260115,231600,3.141,3.141,3.141,3.141
USDILS,20260115,231700,3.141,3.141,3.141,3.141
USDILS,20260115,231800,3.141,3.141,3.141,3.141
USDILS,20260115,231900,3.141,3.141,3.141,3.141
USDILS,20260115,232000,3.141,3.141,3.141,3.141
USDILS,20260115,232100,3.141,3.141,3.141,3.141
USDILS,20260115,232200,3.141,3.141,3.141,3.141
USDILS,20260115,232300,3.141,3.141,3.141,3.141
USDILS,20260115,232400,3.141,3.141,3.141,3.141
USDILS,20260115,232500,3.141,3.141,3.141,3.141
USDILS,20260115,232600,3.141,3.141,3.141,3.141
USDILS,20260115,232700,3.141,3.141,3.141,3.141
USDILS,20260115,232800,3.141,3.141,3.141,3.141
USDILS,20260115,232900,3.141,3.141,3.141,3.141
USDILS,20260115,233000,3.141,3.141,3.141,3.141
USDILS,20260115,233100,3.141,3.141,3.141,3.141
USDILS,20260115,233200,3.141,3.141,3.141,3.141
USDILS,20260115,233300,3.141,3.141,3.141,3.141
USDILS,20260115,233400,3.141,3.141,3.141,3.141
USDILS,20260115,233500,3.141,3.141,3.141,3.141
USDILS,20260115,233600,3.141,3.141,3.141,3.141
USDILS,20260115,233700,3.141,3.141,3.141,3.141
USDILS,20260115,233800,3.141,3.141,3.141,3.141
USDILS,20260115,233900,3.141,3.141,3.141,3.141
USDILS,20260115,234000,3.141,3.141,3.141,3.141
USDILS,20260115,234100,3.141,3.141,3.141,3.141
USDILS,20260115,234200,3.141,3.141,3.141,3.141
USDILS,20260115,234300,3.141,3.141,3.141,3.141
USDILS,20260115,234400,3.141,3.141,3.141,3.141
USDILS,20260115,234500,3.141,3.141,3.141,3.141
USDILS,20260115,234600,3.141,3.141,3.141,3.141
USDILS,20260115,234700,3.141,3.141,3.141,3.141
USDILS,20260115,234800,3.141,3.141,3.141,3.141
USDILS,20260115,234900,3.141,3.141,3.141,3.141
USDILS,20260115,235000,3.141,3.141,3.141,3.141
USDILS,20260115,235100,3.141,3.141,3.141,3.141
USDILS,20260115,235200,3.141,3.141,3.141,3.141
USDILS,20260115,235300,3.141,3.141,3.141,3.141
USDILS,20260115,235400,3.141,3.141,3.141,3.141
USDILS,20260115,235500,3.141,3.141,3.141,3.141
USDILS,20260115,235600,3.141,3.141,3.141,3.141
USDILS,20260115,235700,3.141,3.141,3.141,3.141
USDILS,20260115,235800,3.141,3.141,3.141,3.141
USDILS,20260115,235900,3.141,3.141,3.141,3.141
USDILS,20260116,000000,3.141,3.141,3.141,3.141
EURILS,20260115,000100,3.671,3.671,3.671,3.671
EURILS,20260115,000200,3.671,3.671,3.671,3.671
EURILS,20260115,000300,3.671,3.671,3.671,3.671
EURILS,20260115,000400,3.671,3.671,3.671,3.671
EURILS,20260115,000500,3.671,3.671,3.671,3.671
EURILS,20260115,000600,3.671,3.671,3.671,3.671
EURILS,20260115,000700,3.671,3.671,3.671,3.671
EURILS,20260115,000800,3.671,3.671,3.671,3.671
EURILS,20260115,000900,3.671,3.671,3.671,3.671
EURILS,20260115,001000,3.671,3.671,3.671,3.671
EURILS,20260115,001100,3.672,3.672,3.672,3.672
EURILS,20260115,001200,3.672,3.672,3.671,3.671
EURILS,20260115,001300,3.671,3.671,3.671,3.671
EURILS,20260115,001400,3.671,3.671,3.671,3.671
EURILS,20260115,001500,3.672,3.672,3.672,3.672
EURILS,20260115,001600,3.672,3.672,3.672,3.672
EURILS,20260115,001700,3.672,3.672,3.672,3.672
EURILS,20260115,001800,3.672,3.672,3.672,3.672
EURILS,20260115,001900,3.672,3.672,3.672,3.672
EURILS,20260115,002000,3.672,3.672,3.672,3.672
EURILS,20260115,002100,3.672,3.672,3.672,3.672
EURILS,20260115,002200,3.672,3.672,3.672,3.672
EURILS,20260115,002300,3.672,3.672,3.672,3.672
EURILS,20260115,002400,3.672,3.672,3.672,3.672
EURILS,20260115,002500,3.672,3.672,3.672,3.672
EURILS,20260115,002600,3.672,3.672,3.672,3.672
EURILS,20260115,002700,3.672,3.672,3.672,3.672
EURILS,20260115,002800,3.671,3.671,3.671,3.671
EURILS,20260115,002900,3.671,3.671,3.671,3.671
EURILS,20260115,003000,3.671,3.671,3.671,3.671
EURILS,20260115,003100,3.671,3.671,3.671,3.671
EURILS,20260115,003200,3.671,3.671,3.671,3.671
EURILS,20260115,003300,3.671,3.671,3.671,3.671
EURILS,20260115,003400,3.671,3.671,3.671,3.671
EURILS,20260115,003500,3.671,3.671,3.671,3.671
EURILS,20260115,003600,3.671,3.671,3.671,3.671
EURILS,20260115,003700,3.671,3.671,3.671,3.671
EURILS,20260115,003800,3.671,3.671,3.671,3.671
EURILS,20260115,003900,3.671,3.671,3.671,3.671
EURILS,20260115,004000,3.671,3.671,3.671,3.671
EURILS,20260115,004100,3.671,3.671,3.671,3.671
EURILS,20260115,004200,3.671,3.671,3.671,3.671
EURILS,20260115,004300,3.671,3.671,3.671,3.671
EURILS,20260115,004400,3.671,3.671,3.671,3.671
EURILS,20260115,004500,3.671,3.671,3.671,3.671
EURILS,20260115,004600,3.671,3.671,3.671,3.671
EURILS,20260115,004700,3.671,3.671,3.671,3.671
EURILS,20260115,004800,3.671,3.671,3.671,3.671
EURILS,20260115,004900,3.671,3.671,3.671,3.671
EURILS,20260115,005000,3.671,3.671,3.671,3.671
EURILS,20260115,005100,3.671,3.671,3.671,3.671
EURILS,20260115,005200,3.671,3.671,3.671,3.671
EURILS,20260115,005300,3.671,3.671,3.671,3.671
EURILS,20260115,005400,3.671,3.672,3.671,3.672
EURILS,20260115,005500,3.672,3.672,3.672,3.672
EURILS,20260115,005600,3.672,3.672,3.672,3.672
EURILS,20260115,005700,3.672,3.672,3.672,3.672
EURILS,20260115,005800,3.672,3.672,3.672,3.672
EURILS,20260115,005900,3.672,3.672,3.672,3.672
EURILS,20260115,010000,3.672,3.672,3.672,3.672
EURILS,20260115,010100,3.671,3.671,3.671,3.671
EURILS,20260115,010200,3.671,3.671,3.671,3.671
EURILS,20260115,010300,3.671,3.671,3.671,3.671
EURILS,20260115,010400,3.671,3.671,3.671,3.671
EURILS,20260115,010500,3.671,3.671,3.671,3.671
EURILS,20260115,010600,3.671,3.671,3.671,3.671
EURILS,20260115,010700,3.671,3.671,3.671,3.671
EURILS,20260115,010800,3.671,3.671,3.670,3.670
EURILS,20260115,010900,3.670,3.670,3.670,3.670
EURILS,20260115,011000,3.670,3.670,3.670,3.670
EURILS,20260115,011100,3.670,3.670,3.670,3.670
EURILS,20260115,011200,3.670,3.670,3.670,3.670
EURILS,20260115,011300,3.670,3.670,3.670,3.670
EURILS,20260115,011400,3.670,3.670,3.670,3.670
EURILS,20260115,011500,3.670,3.670,3.670,3.670
EURILS,20260115,011600,3.670,3.671,3.670,3.671
EURILS,20260115,011700,3.671,3.671,3.671,3.671
EURILS,20260115,011800,3.671,3.671,3.671,3.671
EURILS,20260115,011900,3.671,3.671,3.671,3.671
EURILS,20260115,012000,3.671,3.671,3.671,3.671
EURILS,20260115,012100,3.671,3.671,3.671,3.671
EURILS,20260115,012200,3.671,3.671,3.671,3.671
EURILS,20260115,012300,3.671,3.671,3.671,3.671
EURILS,20260115,012400,3.671,3.671,3.671,3.671
EURILS,20260115,012500,3.671,3.671,3.671,3.671
EURILS,20260115,012600,3.671,3.671,3.671,3.671
EURILS,20260115,012700,3.671,3.671,3.671,3.671
EURILS,20260115,012800,3.671,3.671,3.671,3.671
EURILS,20260115,012900,3.671,3.671,3.671,3.671
EURILS,20260115,013000,3.670,3.670,3.670,3.670
EURILS,20260115,013100,3.670,3.670,3.670,3.670
EURILS,20260115,013200,3.670,3.670,3.670,3.670
EURILS,20260115,013300,3.670,3.670,3.670,3.670
EURILS,20260115,013400,3.670,3.670,3.670,3.670
EURILS,20260115,013500,3.670,3.670,3.670,3.670
EURILS,20260115,013600,3.670,3.670,3.670,3.670
EURILS,20260115,013700,3.670,3.670,3.669,3.669
EURILS,20260115,013800,3.669,3.669,3.669,3.669
EURILS,20260115,013900,3.669,3.669,3.669,3.669
EURILS,20260115,014000,3.669,3.669,3.669,3.669
EURILS,20260115,014100,3.669,3.669,3.669,3.669
EURILS,20260115,014200,3.669,3.669,3.669,3.669
EURILS,20260115,014300,3.669,3.669,3.669,3.669
EURILS,20260115,014400,3.669,3.669,3.669,3.669
EURILS,20260115,014500,3.669,3.669,3.669,3.669
EURILS,20260115,014600,3.669,3.669,3.669,3.669
EURILS,20260115,014700,3.669,3.669,3.669,3.669
EURILS,20260115,014800,3.670,3.670,3.670,3.670
EURILS,20260115,014900,3.670,3.670,3.669,3.669
EURILS,20260115,015000,3.669,3.669,3.669,3.669
EURILS,20260115,015100,3.669,3.669,3.669,3.669
EURILS,20260115,015200,3.669,3.669,3.669,3.669
EURILS,20260115,015300,3.669,3.669,3.669,3.669
EURILS,20260115,015400,3.669,3.669,3.669,3.669
EURILS,20260115,015500,3.669,3.669,3.669,3.669
EURILS,20260115,015600,3.668,3.668,3.668,3.668
EURILS,20260115,015700,3.668,3.668,3.668,3.668
EURILS,20260115,015800,3.669,3.669,3.669,3.669
EURILS,20260115,015900,3.669,3.669,3.669,3.669
EURILS,20260115,020000,3.669,3.669,3.669,3.669
EURILS,20260115,020100,3.669,3.669,3.669,3.669
EURILS,20260115,020200,3.669,3.669,3.669,3.669
EURILS,20260115,020300,3.669,3.669,3.669,3.669
EURILS,20260115,020400,3.669,3.669,3.669,3.669
EURILS,20260115,020500,3.669,3.669,3.669,3.669
EURILS,20260115,020600,3.669,3.669,3.669,3.669
EURILS,20260115,020700,3.669,3.669,3.669,3.669
EURILS,20260115,020800,3.669,3.669,3.669,3.669
EURILS,20260115,020900,3.669,3.669,3.669,3.669
EURILS,20260115,021000,3.669,3.669,3.669,3.669
EURILS,20260115,021100,3.669,3.669,3.669,3.669
EURILS,20260115,021200,3.669,3.669,3.669,3.669
EURILS,20260115,021300,3.669,3.669,3.669,3.669
EURILS,20260115,021400,3.669,3.669,3.669,3.669
EURILS,20260115,021500,3.669,3.669,3.669,3.669
EURILS,20260115,021600,3.669,3.670,3.669,3.670
EURILS,20260115,021700,3.670,3.670,3.670,3.670
EURILS,20260115,021800,3.670,3.670,3.669,3.669
EURILS,20260115,021900,3.669,3.669,3.669,3.669
EURILS,20260115,022000,3.669,3.669,3.669,3.669
EURILS,20260115,022100,3.669,3.669,3.669,3.669
EURILS,20260115,022200,3.669,3.669,3.669,3.669
EURILS,20260115,022300,3.669,3.669,3.669,3.669
EURILS,20260115,022400,3.669,3.669,3.669,3.669
EURILS,20260115,022500,3.669,3.669,3.669,3.669
EURILS,20260115,022600,3.669,3.669,3.669,3.669
EURILS,20260115,022700,3.669,3.669,3.669,3.669
EURILS,20260115,022800,3.670,3.670,3.670,3.670
EURILS,20260115,022900,3.670,3.670,3.670,3.670
EURILS,20260115,023000,3.670,3.670,3.670,3.670
EURILS,20260115,023100,3.669,3.669,3.669,3.669
EURILS,20260115,023200,3.669,3.669,3.669,3.669
EURILS,20260115,023300,3.669,3.669,3.669,3.669
EURILS,20260115,023400,3.669,3.669,3.669,3.669
EURILS,20260115,023500,3.669,3.669,3.668,3.668
EURILS,20260115,023600,3.668,3.668,3.668,3.668
EURILS,20260115,023700,3.668,3.668,3.668,3.668
EURILS,20260115,023800,3.668,3.668,3.668,3.668
EURILS,20260115,023900,3.668,3.668,3.668,3.668
EURILS,20260115,024000,3.669,3.669,3.669,3.669
EURILS,20260115,024100,3.669,3.669,3.669,3.669
EURILS,20260115,024200,3.669,3.669,3.669,3.669
EURILS,20260115,024300,3.669,3.669,3.669,3.669
EURILS,20260115,024400,3.669,3.669,3.669,3.669
EURILS,20260115,024500,3.669,3.669,3.669,3.669
EURILS,20260115,024600,3.669,3.669,3.669,3.669
EURILS,20260115,024700,3.670,3.670,3.670,3.670
EURILS,20260115,024800,3.669,3.670,3.669,3.670
EURILS,20260115,024900,3.670,3.670,3.670,3.670
EURILS,20260115,025000,3.669,3.669,3.669,3.669
EURILS,20260115,025100,3.669,3.669,3.669,3.669
EURILS,20260115,025200,3.669,3.670,3.669,3.670
EURILS,20260115,025300,3.670,3.670,3.669,3.669
EURILS,20260115,025400,3.669,3.669,3.669,3.669
EURILS,20260115,025500,3.669,3.669,3.669,3.669
EURILS,20260115,025600,3.669,3.669,3.669,3.669
EURILS,20260115,025700,3.669,3.669,3.669,3.669
EURILS,20260115,025800,3.669,3.669,3.669,3.669
EURILS,20260115,025900,3.669,3.669,3.669,3.669
EURILS,20260115,030000,3.669,3.669,3.669,3.669
EURILS,20260115,030100,3.669,3.669,3.669,3.669
EURILS,20260115,030200,3.669,3.669,3.669,3.669
EURILS,20260115,030300,3.669,3.669,3.669,3.669
EURILS,20260115,030400,3.669,3.669,3.669,3.669
EURILS,20260115,030500,3.669,3.669,3.669,3.669
EURILS,20260115,030600,3.669,3.669,3.669,3.669
EURILS,20260115,030700,3.669,3.669,3.669,3.669
EURILS,20260115,030800,3.669,3.669,3.669,3.669
EURILS,20260115,030900,3.669,3.669,3.669,3.669
EURILS,20260115,031000,3.669,3.669,3.669,3.669
EURILS,20260115,031100,3.670,3.670,3.670,3.670
EURILS,20260115,031200,3.670,3.670,3.670,3.670
EURILS,20260115,031300,3.670,3.670,3.670,3.670
EURILS,20260115,031400,3.670,3.670,3.670,3.670
EURILS,20260115,031500,3.670,3.670,3.670,3.670
EURILS,20260115,031600,3.670,3.670,3.670,3.670
EURILS,20260115,031700,3.670,3.670,3.670,3.670
EURILS,20260115,031800,3.670,3.670,3.669,3.669
EURILS,20260115,031900,3.669,3.669,3.669,3.669
EURILS,20260115,032000,3.669,3.669,3.669,3.669
EURILS,20260115,032100,3.669,3.669,3.669,3.669
EURILS,20260115,032200,3.669,3.669,3.669,3.669
EURILS,20260115,032300,3.669,3.669,3.669,3.669
EURILS,20260115,032400,3.669,3.669,3.669,3.669
EURILS,20260115,032500,3.669,3.669,3.669,3.669
EURILS,20260115,032600,3.669,3.669,3.669,3.669
EURILS,20260115,032700,3.669,3.669,3.669,3.669
EURILS,20260115,032800,3.669,3.669,3.669,3.669
EURILS,20260115,032900,3.669,3.669,3.669,3.669
EURILS,20260115,033000,3.669,3.669,3.669,3.669
EURILS,20260115,033100,3.669,3.669,3.669,3.669
EURILS,20260115,033200,3.669,3.669,3.669,3.669
EURILS,20260115,033300,3.669,3.669,3.669,3.669
EURILS,20260115,033400,3.669,3.669,3.669,3.669
EURILS,20260115,033500,3.669,3.669,3.669,3.669
EURILS,20260115,033600,3.669,3.669,3.669,3.669
EURILS,20260115,033700,3.669,3.669,3.669,3.669
EURILS,20260115,033800,3.669,3.669,3.669,3.669
EURILS,20260115,033900,3.668,3.668,3.668,3.668
EURILS,20260115,034000,3.668,3.668,3.668,3.668
EURILS,20260115,034100,3.668,3.669,3.668,3.669
EURILS,20260115,034200,3.669,3.669,3.669,3.669
EURILS,20260115,034300,3.669,3.669,3.669,3.669
EURILS,20260115,034400,3.669,3.669,3.669,3.669
EURILS,20260115,034500,3.669,3.669,3.669,3.669
EURILS,20260115,034600,3.669,3.669,3.669,3.669
EURILS,20260115,034700,3.669,3.669,3.669,3.669
EURILS,20260115,034800,3.670,3.670,3.670,3.670
EURILS,20260115,034900,3.670,3.670,3.670,3.670
EURILS,20260115,035000,3.669,3.669,3.669,3.669
EURILS,20260115,035100,3.669,3.669,3.669,3.669
EURILS,20260115,035200,3.669,3.669,3.669,3.669
EURILS,20260115,035300,3.669,3.669,3.669,3.669
EURILS,20260115,035400,3.669,3.669,3.669,3.669
EURILS,20260115,035500,3.669,3.669,3.669,3.669
EURILS,20260115,035600,3.670,3.670,3.670,3.670
EURILS,20260115,035700,3.670,3.670,3.670,3.670
EURILS,20260115,035800,3.670,3.670,3.670,3.670
EURILS,20260115,035900,3.670,3.670,3.670,3.670
EURILS,20260115,040000,3.670,3.670,3.670,3.670
EURILS,20260115,040100,3.670,3.670,3.670,3.670
EURILS,20260115,040200,3.670,3.670,3.670,3.670
EURILS,20260115,040300,3.670,3.670,3.670,3.670
EURILS,20260115,040400,3.669,3.669,3.669,3.669
EURILS,20260115,040500,3.669,3.669,3.669,3.669
EURILS,20260115,040600,3.669,3.669,3.669,3.669
EURILS,20260115,040700,3.669,3.669,3.669,3.669
EURILS,20260115,040800,3.669,3.669,3.669,3.669
EURILS,20260115,040900,3.669,3.669,3.669,3.669
EURILS,20260115,041000,3.669,3.669,3.669,3.669
EURILS,20260115,041100,3.669,3.669,3.669,3.669
EURILS,20260115,041200,3.669,3.669,3.669,3.669
EURILS,20260115,041300,3.669,3.669,3.669,3.669
EURILS,20260115,041400,3.669,3.669,3.669,3.669
EURILS,20260115,041500,3.669,3.669,3.669,3.669
EURILS,20260115,041600,3.669,3.669,3.669,3.669
EURILS,20260115,041700,3.669,3.669,3.669,3.669
EURILS,20260115,041800,3.669,3.669,3.669,3.669
EURILS,20260115,041900,3.669,3.669,3.669,3.669
EURILS,20260115,042000,3.669,3.669,3.669,3.669
EURILS,20260115,042100,3.669,3.669,3.669,3.669
EURILS,20260115,042200,3.669,3.669,3.669,3.669
EURILS,20260115,042300,3.669,3.669,3.669,3.669
EURILS,20260115,042400,3.669,3.669,3.669,3.669
EURILS,20260115,042500,3.669,3.669,3.669,3.669
EURILS,20260115,042600,3.669,3.669,3.669,3.669
EURILS,20260115,042700,3.669,3.669,3.669,3.669
EURILS,20260115,042800,3.669,3.669,3.669,3.669
EURILS,20260115,042900,3.669,3.669,3.669,3.669
EURILS,20260115,043000,3.669,3.669,3.669,3.669
EURILS,20260115,043100,3.669,3.669,3.669,3.669
EURILS,20260115,043200,3.669,3.669,3.669,3.669
EURILS,20260115,043300,3.669,3.669,3.669,3.669
EURILS,20260115,043400,3.669,3.669,3.669,3.669
EURILS,20260115,043500,3.669,3.669,3.669,3.669
EURILS,20260115,043600,3.669,3.669,3.669,3.669
EURILS,20260115,043700,3.669,3.669,3.669,3.669
EURILS,20260115,043800,3.669,3.670,3.669,3.670
EURILS,20260115,043900,3.670,3.670,3.670,3.670
EURILS,20260115,044000,3.670,3.670,3.670,3.670
EURILS,20260115,044100,3.670,3.670,3.670,3.670
EURILS,20260115,044200,3.670,3.670,3.670,3.670
EURILS,20260115,044300,3.670,3.670,3.670,3.670
EURILS,20260115,044400,3.670,3.670,3.670,3.670
EURILS,20260115,044500,3.670,3.670,3.670,3.670
EURILS,20260115,044600,3.670,3.670,3.670,3.670
EURILS,20260115,044700,3.670,3.670,3.670,3.670
EURILS,20260115,044800,3.670,3.670,3.670,3.670
EURILS,20260115,044900,3.669,3.669,3.669,3.669
EURILS,20260115,045000,3.669,3.669,3.669,3.669
EURILS,20260115,045100,3.669,3.669,3.669,3.669
EURILS,20260115,045200,3.669,3.669,3.669,3.669
EURILS,20260115,045300,3.669,3.669,3.669,3.669
EURILS,20260115,045400,3.669,3.669,3.669,3.669
EURILS,20260115,045500,3.669,3.669,3.669,3.669
EURILS,20260115,045600,3.669,3.669,3.669,3.669
EURILS,20260115,045700,3.669,3.669,3.669,3.669
EURILS,20260115,045800,3.669,3.669,3.669,3.669
EURILS,20260115,045900,3.669,3.669,3.669,3.669
EURILS,20260115,050000,3.669,3.669,3.669,3.669
EURILS,20260115,050100,3.669,3.669,3.669,3.669
EURILS,20260115,050200,3.669,3.669,3.669,3.669
EURILS,20260115,050300,3.669,3.669,3.669,3.669
EURILS,20260115,050400,3.669,3.669,3.669,3.669
EURILS,20260115,050500,3.669,3.669,3.669,3.669
EURILS,20260115,050600,3.669,3.669,3.669,3.669
EURILS,20260115,050700,3.669,3.669,3.669,3.669
EURILS,20260115,050800,3.669,3.669,3.669,3.669
EURILS,20260115,050900,3.669,3.669,3.669,3.669
EURILS,20260115,051000,3.669,3.669,3.669,3.669
EURILS,20260115,051100,3.669,3.669,3.669,3.669
EURILS,20260115,051200,3.669,3.669,3.669,3.669
EURILS,20260115,051300,3.669,3.669,3.669,3.669
EURILS,20260115,051400,3.669,3.669,3.669,3.669
EURILS,20260115,051500,3.669,3.669,3.669,3.669
EURILS,20260115,051600,3.668,3.668,3.668,3.668
EURILS,20260115,051700,3.668,3.668,3.668,3.668
EURILS,20260115,051800,3.668,3.668,3.668,3.668
EURILS,20260115,051900,3.668,3.668,3.668,3.668
EURILS,20260115,052000,3.668,3.668,3.668,3.668
EURILS,20260115,052100,3.668,3.668,3.668,3.668
EURILS,20260115,052200,3.668,3.668,3.668,3.668
EURILS,20260115,052300,3.668,3.668,3.668,3.668
EURILS,20260115,052400,3.668,3.668,3.668,3.668
EURILS,20260115,052500,3.668,3.668,3.668,3.668
EURILS,20260115,052600,3.668,3.668,3.668,3.668
EURILS,20260115,052700,3.668,3.668,3.668,3.668
EURILS,20260115,052800,3.668,3.668,3.668,3.668
EURILS,20260115,052900,3.668,3.668,3.668,3.668
EURILS,20260115,053000,3.668,3.668,3.668,3.668
EURILS,20260115,053100,3.668,3.668,3.668,3.668
EURILS,20260115,053200,3.668,3.668,3.668,3.668
EURILS,20260115,053300,3.668,3.668,3.668,3.668
EURILS,20260115,053400,3.668,3.668,3.668,3.668
EURILS,20260115,053500,3.668,3.668,3.668,3.668
EURILS,20260115,053600,3.668,3.668,3.668,3.668
EURILS,20260115,053700,3.668,3.668,3.668,3.668
EURILS,20260115,053800,3.668,3.668,3.668,3.668
EURILS,20260115,053900,3.668,3.668,3.668,3.668
EURILS,20260115,054000,3.668,3.668,3.668,3.668
EURILS,20260115,054100,3.668,3.668,3.668,3.668
EURILS,20260115,054200,3.668,3.668,3.668,3.668
EURILS,20260115,054300,3.668,3.668,3.668,3.668
EURILS,20260115,054400,3.668,3.668,3.668,3.668
EURILS,20260115,054500,3.668,3.668,3.668,3.668
EURILS,20260115,054600,3.668,3.668,3.668,3.668
EURILS,20260115,054700,3.668,3.668,3.668,3.668
EURILS,20260115,054800,3.668,3.668,3.668,3.668
EURILS,20260115,054900,3.668,3.668,3.668,3.668
EURILS,20260115,055000,3.668,3.668,3.668,3.668
EURILS,20260115,055100,3.668,3.668,3.668,3.668
EURILS,20260115,055200,3.668,3.668,3.668,3.668
EURILS,20260115,055300,3.668,3.668,3.668,3.668
EURILS,20260115,055400,3.668,3.668,3.668,3.668
EURILS,20260115,055500,3.668,3.668,3.668,3.668
EURILS,20260115,055600,3.668,3.668,3.668,3.668
EURILS,20260115,055700,3.668,3.668,3.668,3.668
EURILS,20260115,055800,3.668,3.668,3.668,3.668
EURILS,20260115,055900,3.668,3.668,3.668,3.668
EURILS,20260115,060000,3.668,3.668,3.668,3.668
EURILS,20260115,060100,3.668,3.668,3.668,3.668
EURILS,20260115,060200,3.668,3.668,3.668,3.668
EURILS,20260115,060300,3.668,3.668,3.668,3.668
EURILS,20260115,060400,3.668,3.668,3.668,3.668
EURILS,20260115,060500,3.668,3.668,3.668,3.668
EURILS,20260115,060600,3.668,3.668,3.668,3.668
EURILS,20260115,060700,3.668,3.669,3.668,3.669
EURILS,20260115,060800,3.668,3.668,3.668,3.668
EURILS,20260115,060900,3.668,3.668,3.668,3.668
EURILS,20260115,061000,3.668,3.668,3.668,3.668
EURILS,20260115,061100,3.668,3.668,3.668,3.668
EURILS,20260115,061200,3.668,3.668,3.668,3.668
EURILS,20260115,061300,3.669,3.669,3.669,3.669
EURILS,20260115,061400,3.669,3.669,3.669,3.669
EURILS,20260115,061500,3.669,3.669,3.669,3.669
EURILS,20260115,061600,3.669,3.669,3.669,3.669
EURILS,20260115,061700,3.669,3.669,3.669,3.669
EURILS,20260115,061800,3.669,3.669,3.669,3.669
EURILS,20260115,061900,3.669,3.669,3.669,3.669
EURILS,20260115,062000,3.669,3.669,3.669,3.669
EURILS,20260115,062100,3.669,3.669,3.669,3.669
EURILS,20260115,062200,3.669,3.669,3.669,3.669
EURILS,20260115,062300,3.669,3.669,3.669,3.669
EURILS,20260115,062400,3.669,3.669,3.669,3.669
EURILS,20260115,062500,3.669,3.669,3.669,3.669
EURILS,20260115,062600,3.669,3.669,3.669,3.669
EURILS,20260115,062700,3.669,3.669,3.668,3.668
EURILS,20260115,062800,3.668,3.668,3.668,3.668
EURILS,20260115,062900,3.669,3.669,3.669,3.669
EURILS,20260115,063000,3.669,3.669,3.669,3.669
EURILS,20260115,063100,3.669,3.669,3.669,3.669
EURILS,20260115,063200,3.669,3.669,3.669,3.669
EURILS,20260115,063300,3.669,3.669,3.669,3.669
EURILS,20260115,063400,3.669,3.669,3.669,3.669
EURILS,20260115,063500,3.669,3.669,3.669,3.669
EURILS,20260115,063600,3.669,3.669,3.669,3.669
EURILS,20260115,063700,3.669,3.669,3.669,3.669
EURILS,20260115,063800,3.669,3.669,3.669,3.669
EURILS,20260115,063900,3.669,3.669,3.669,3.669
EURILS,20260115,064000,3.669,3.669,3.669,3.669
EURILS,20260115,064100,3.669,3.669,3.669,3.669
EURILS,20260115,064200,3.669,3.669,3.669,3.669
EURILS,20260115,064300,3.669,3.669,3.669,3.669
EURILS,20260115,064400,3.669,3.669,3.669,3.669
EURILS,20260115,064500,3.668,3.668,3.668,3.668
EURILS,20260115,064600,3.668,3.668,3.668,3.668
EURILS,20260115,064700,3.668,3.668,3.668,3.668
EURILS,20260115,064800,3.668,3.668,3.668,3.668
EURILS,20260115,064900,3.668,3.668,3.668,3.668
EURILS,20260115,065000,3.668,3.668,3.668,3.668
EURILS,20260115,065100,3.668,3.668,3.668,3.668
EURILS,20260115,065200,3.668,3.668,3.668,3.668
EURILS,20260115,065300,3.668,3.668,3.668,3.668
EURILS,20260115,065400,3.669,3.669,3.668,3.668
EURILS,20260115,065500,3.668,3.668,3.668,3.668
EURILS,20260115,065600,3.668,3.668,3.668,3.668
EURILS,20260115,065700,3.668,3.668,3.668,3.668
EURILS,20260115,065800,3.668,3.668,3.668,3.668
EURILS,20260115,065900,3.668,3.668,3.668,3.668
EURILS,20260115,070000,3.668,3.668,3.668,3.668
EURILS,20260115,070100,3.668,3.668,3.668,3.668
EURILS,20260115,070200,3.668,3.668,3.668,3.668
EURILS,20260115,070300,3.668,3.668,3.668,3.668
EURILS,20260115,070400,3.669,3.669,3.669,3.669
EURILS,20260115,070500,3.669,3.669,3.669,3.669
EURILS,20260115,070600,3.669,3.669,3.669,3.669
EURILS,20260115,070700,3.669,3.669,3.669,3.669
EURILS,20260115,070800,3.669,3.669,3.669,3.669
EURILS,20260115,070900,3.669,3.669,3.669,3.669
EURILS,20260115,071000,3.669,3.669,3.669,3.669
EURILS,20260115,071100,3.669,3.669,3.669,3.669
EURILS,20260115,071200,3.669,3.669,3.669,3.669
EURILS,20260115,071300,3.669,3.669,3.668,3.668
EURILS,20260115,071400,3.668,3.668,3.668,3.668
EURILS,20260115,071500,3.668,3.668,3.668,3.668
EURILS,20260115,071600,3.668,3.668,3.668,3.668
EURILS,20260115,071700,3.668,3.668,3.668,3.668
EURILS,20260115,071800,3.668,3.668,3.668,3.668
EURILS,20260115,071900,3.668,3.668,3.668,3.668
EURILS,20260115,072000,3.668,3.668,3.668,3.668
EURILS,20260115,072100,3.668,3.668,3.668,3.668
EURILS,20260115,072200,3.668,3.668,3.668,3.668
EURILS,20260115,072300,3.668,3.668,3.668,3.668
EURILS,20260115,072400,3.668,3.668,3.668,3.668
EURILS,20260115,072500,3.668,3.668,3.668,3.668
EURILS,20260115,072600,3.668,3.668,3.668,3.668
EURILS,20260115,072700,3.668,3.668,3.668,3.668
EURILS,20260115,072800,3.668,3.668,3.668,3.668
EURILS,20260115,072900,3.668,3.668,3.668,3.668
EURILS,20260115,073000,3.668,3.668,3.668,3.668
EURILS,20260115,073100,3.668,3.668,3.668,3.668
EURILS,20260115,073200,3.668,3.668,3.668,3.668
EURILS,20260115,073300,3.668,3.668,3.668,3.668
EURILS,20260115,073400,3.668,3.668,3.668,3.668
EURILS,20260115,073500,3.668,3.668,3.668,3.668
EURILS,20260115,073600,3.668,3.668,3.668,3.668
EURILS,20260115,073700,3.668,3.668,3.668,3.668
EURILS,20260115,073800,3.668,3.668,3.668,3.668
EURILS,20260115,073900,3.668,3.668,3.668,3.668
EURILS,20260115,074000,3.668,3.668,3.668,3.668
EURILS,20260115,074100,3.668,3.668,3.668,3.668
EURILS,20260115,074200,3.668,3.668,3.668,3.668
EURILS,20260115,074300,3.668,3.668,3.668,3.668
EURILS,20260115,074400,3.668,3.668,3.667,3.667
EURILS,20260115,074500,3.667,3.667,3.667,3.667
EURILS,20260115,074600,3.666,3.667,3.666,3.667
EURILS,20260115,074700,3.667,3.667,3.667,3.667
EURILS,20260115,074800,3.667,3.667,3.666,3.666
EURILS,20260115,074900,3.666,3.666,3.666,3.666
EURILS,20260115,075000,3.666,3.667,3.666,3.667
EURILS,20260115,075100,3.667,3.667,3.667,3.667
EURILS,20260115,075200,3.667,3.667,3.667,3.667
EURILS,20260115,075300,3.667,3.667,3.667,3.667
EURILS,20260115,075400,3.667,3.667,3.667,3.667
EURILS,20260115,075500,3.667,3.667,3.667,3.667
EURILS,20260115,075600,3.667,3.667,3.667,3.667
EURILS,20260115,075700,3.667,3.667,3.667,3.667
EURILS,20260115,075800,3.667,3.667,3.667,3.667
EURILS,20260115,075900,3.667,3.667,3.667,3.667
EURILS,20260115,080000,3.668,3.668,3.667,3.667
EURILS,20260115,080100,3.668,3.668,3.668,3.668
EURILS,20260115,080200,3.668,3.668,3.668,3.668
EURILS,20260115,080300,3.668,3.668,3.668,3.668
EURILS,20260115,080400,3.668,3.668,3.668,3.668
EURILS,20260115,080500,3.668,3.668,3.668,3.668
EURILS,20260115,080600,3.668,3.668,3.668,3.668
EURILS,20260115,080700,3.668,3.668,3.668,3.668
EURILS,20260115,080800,3.668,3.668,3.668,3.668
EURILS,20260115,080900,3.668,3.668,3.668,3.668
EURILS,20260115,081000,3.668,3.668,3.668,3.668
EURILS,20260115,081100,3.668,3.668,3.668,3.668
EURILS,20260115,081200,3.668,3.668,3.667,3.667
EURILS,20260115,081300,3.667,3.667,3.667,3.667
EURILS,20260115,081400,3.667,3.667,3.667,3.667
EURILS,20260115,081500,3.667,3.667,3.667,3.667
EURILS,20260115,081600,3.667,3.667,3.667,3.667
EURILS,20260115,081700,3.667,3.667,3.667,3.667
EURILS,20260115,081800,3.668,3.669,3.668,3.669
EURILS,20260115,081900,3.669,3.669,3.669,3.669
EURILS,20260115,082000,3.668,3.668,3.668,3.668
EURILS,20260115,082100,3.667,3.667,3.667,3.667
EURILS,20260115,082200,3.667,3.667,3.667,3.667
EURILS,20260115,082300,3.666,3.666,3.666,3.666
EURILS,20260115,082400,3.666,3.666,3.666,3.666
EURILS,20260115,082500,3.666,3.666,3.666,3.666
EURILS,20260115,082600,3.666,3.666,3.665,3.665
EURILS,20260115,082700,3.665,3.665,3.665,3.665
EURILS,20260115,082800,3.666,3.666,3.665,3.665
EURILS,20260115,082900,3.665,3.665,3.665,3.665
EURILS,20260115,083000,3.665,3.665,3.665,3.665
EURILS,20260115,083100,3.665,3.665,3.665,3.665
EURILS,20260115,083200,3.666,3.666,3.666,3.666
EURILS,20260115,083300,3.667,3.667,3.666,3.667
EURILS,20260115,083400,3.667,3.667,3.667,3.667
EURILS,20260115,083500,3.667,3.667,3.667,3.667
EURILS,20260115,083600,3.667,3.667,3.667,3.667
EURILS,20260115,083700,3.667,3.667,3.667,3.667
EURILS,20260115,083800,3.667,3.667,3.667,3.667
EURILS,20260115,083900,3.667,3.667,3.667,3.667
EURILS,20260115,084000,3.668,3.668,3.667,3.667
EURILS,20260115,084100,3.668,3.668,3.667,3.667
EURILS,20260115,084200,3.667,3.667,3.667,3.667
EURILS,20260115,084300,3.667,3.667,3.667,3.667
EURILS,20260115,084400,3.667,3.667,3.667,3.667
EURILS,20260115,084500,3.667,3.667,3.667,3.667
EURILS,20260115,084600,3.667,3.667,3.667,3.667
EURILS,20260115,084700,3.667,3.667,3.667,3.667
EURILS,20260115,084800,3.667,3.667,3.667,3.667
EURILS,20260115,084900,3.667,3.667,3.667,3.667
EURILS,20260115,085000,3.666,3.667,3.666,3.667
EURILS,20260115,085100,3.667,3.667,3.667,3.667
EURILS,20260115,085200,3.667,3.667,3.667,3.667
EURILS,20260115,085300,3.667,3.667,3.667,3.667
EURILS,20260115,085400,3.667,3.667,3.667,3.667
EURILS,20260115,085500,3.667,3.667,3.667,3.667
EURILS,20260115,085600,3.667,3.667,3.667,3.667
EURILS,20260115,085700,3.668,3.668,3.668,3.668
EURILS,20260115,085800,3.669,3.670,3.669,3.670
EURILS,20260115,085900,3.670,3.670,3.670,3.670
EURILS,20260115,090000,3.670,3.670,3.670,3.670
EURILS,20260115,090100,3.670,3.670,3.669,3.669
EURILS,20260115,090200,3.669,3.669,3.669,3.669
EURILS,20260115,090300,3.670,3.670,3.669,3.669
EURILS,20260115,090400,3.668,3.668,3.668,3.668
EURILS,20260115,090500,3.668,3.668,3.668,3.668
EURILS,20260115,090600,3.668,3.668,3.668,3.668
EURILS,20260115,090700,3.668,3.668,3.668,3.668
EURILS,20260115,090800,3.668,3.668,3.668,3.668
EURILS,20260115,090900,3.668,3.668,3.668,3.668
EURILS,20260115,091000,3.668,3.668,3.666,3.666
EURILS,20260115,091100,3.666,3.666,3.665,3.665
EURILS,20260115,091200,3.664,3.665,3.664,3.665
EURILS,20260115,091300,3.664,3.665,3.664,3.665
EURILS,20260115,091400,3.665,3.665,3.665,3.665
EURILS,20260115,091500,3.665,3.665,3.665,3.665
EURILS,20260115,091600,3.664,3.664,3.664,3.664
EURILS,20260115,091700,3.664,3.665,3.664,3.665
EURILS,20260115,091800,3.665,3.665,3.665,3.665
EURILS,20260115,091900,3.665,3.665,3.665,3.665
EURILS,20260115,092000,3.665,3.666,3.665,3.666
EURILS,20260115,092100,3.666,3.666,3.666,3.666
EURILS,20260115,092200,3.667,3.667,3.667,3.667
EURILS,20260115,092300,3.667,3.667,3.667,3.667
EURILS,20260115,092400,3.667,3.667,3.667,3.667
EURILS,20260115,092500,3.667,3.667,3.667,3.667
EURILS,20260115,092600,3.667,3.667,3.667,3.667
EURILS,20260115,092700,3.667,3.668,3.667,3.668
EURILS,20260115,092800,3.668,3.668,3.668,3.668
EURILS,20260115,092900,3.668,3.668,3.668,3.668
EURILS,20260115,093000,3.668,3.668,3.668,3.668
EURILS,20260115,093100,3.668,3.668,3.667,3.667
EURILS,20260115,093200,3.668,3.668,3.667,3.667
EURILS,20260115,093300,3.667,3.667,3.667,3.667
EURILS,20260115,093400,3.666,3.666,3.666,3.666
EURILS,20260115,093500,3.666,3.667,3.666,3.667
EURILS,20260115,093600,3.667,3.667,3.667,3.667
EURILS,20260115,093700,3.667,3.667,3.667,3.667
EURILS,20260115,093800,3.667,3.667,3.667,3.667
EURILS,20260115,093900,3.667,3.667,3.667,3.667
EURILS,20260115,094000,3.667,3.667,3.667,3.667
EURILS,20260115,094100,3.668,3.668,3.668,3.668
EURILS,20260115,094200,3.668,3.668,3.667,3.668
EURILS,20260115,094300,3.667,3.667,3.667,3.667
EURILS,20260115,094400,3.667,3.668,3.667,3.668
EURILS,20260115,094500,3.668,3.668,3.667,3.667
EURILS,20260115,094600,3.667,3.667,3.667,3.667
EURILS,20260115,094700,3.668,3.668,3.668,3.668
EURILS,20260115,094800,3.668,3.668,3.668,3.668
EURILS,20260115,094900,3.667,3.668,3.667,3.668
EURILS,20260115,095000,3.668,3.668,3.667,3.667
EURILS,20260115,095100,3.667,3.667,3.667,3.667
EURILS,20260115,095200,3.667,3.667,3.667,3.667
EURILS,20260115,095300,3.666,3.667,3.666,3.667
EURILS,20260115,095400,3.667,3.667,3.667,3.667
EURILS,20260115,095500,3.667,3.667,3.667,3.667
EURILS,20260115,095600,3.667,3.667,3.667,3.667
EURILS,20260115,095700,3.668,3.668,3.668,3.668
EURILS,20260115,095800,3.667,3.667,3.667,3.667
EURILS,20260115,095900,3.667,3.667,3.667,3.667
EURILS,20260115,100000,3.667,3.667,3.667,3.667
EURILS,20260115,100100,3.667,3.667,3.667,3.667
EURILS,20260115,100200,3.667,3.667,3.667,3.667
EURILS,20260115,100300,3.667,3.668,3.667,3.668
EURILS,20260115,100400,3.668,3.668,3.668,3.668
EURILS,20260115,100500,3.668,3.668,3.668,3.668
EURILS,20260115,100600,3.669,3.669,3.669,3.669
EURILS,20260115,100700,3.669,3.669,3.669,3.669
EURILS,20260115,100800,3.669,3.669,3.669,3.669
EURILS,20260115,100900,3.669,3.669,3.669,3.669
EURILS,20260115,101000,3.669,3.669,3.669,3.669
EURILS,20260115,101100,3.669,3.669,3.669,3.669
EURILS,20260115,101200,3.669,3.669,3.669,3.669
EURILS,20260115,101300,3.669,3.669,3.669,3.669
EURILS,20260115,101400,3.669,3.669,3.669,3.669
EURILS,20260115,101500,3.668,3.668,3.668,3.668
EURILS,20260115,101600,3.669,3.669,3.668,3.668
EURILS,20260115,101700,3.668,3.668,3.668,3.668
EURILS,20260115,101800,3.668,3.668,3.668,3.668
EURILS,20260115,101900,3.668,3.669,3.668,3.669
EURILS,20260115,102000,3.669,3.669,3.669,3.669
EURILS,20260115,102100,3.669,3.669,3.669,3.669
EURILS,20260115,102200,3.669,3.669,3.669,3.669
EURILS,20260115,102300,3.669,3.669,3.669,3.669
EURILS,20260115,102400,3.668,3.668,3.668,3.668
EURILS,20260115,102500,3.668,3.668,3.668,3.668
EURILS,20260115,102600,3.669,3.669,3.669,3.669
EURILS,20260115,102700,3.669,3.669,3.669,3.669
EURILS,20260115,102800,3.669,3.669,3.669,3.669
EURILS,20260115,102900,3.669,3.669,3.668,3.668
EURILS,20260115,103000,3.669,3.669,3.669,3.669
EURILS,20260115,103100,3.668,3.668,3.668,3.668
EURILS,20260115,103200,3.668,3.668,3.668,3.668
EURILS,20260115,103300,3.668,3.668,3.668,3.668
EURILS,20260115,103400,3.668,3.668,3.668,3.668
EURILS,20260115,103500,3.668,3.668,3.668,3.668
EURILS,20260115,103600,3.669,3.669,3.669,3.669
EURILS,20260115,103700,3.669,3.669,3.669,3.669
EURILS,20260115,103800,3.669,3.669,3.669,3.669
EURILS,20260115,103900,3.669,3.669,3.668,3.668
EURILS,20260115,104000,3.668,3.669,3.668,3.669
EURILS,20260115,104100,3.669,3.669,3.669,3.669
EURILS,20260115,104200,3.669,3.669,3.669,3.669
EURILS,20260115,104300,3.669,3.669,3.669,3.669
EURILS,20260115,104400,3.669,3.669,3.669,3.669
EURILS,20260115,104500,3.669,3.669,3.669,3.669
EURILS,20260115,104600,3.669,3.669,3.669,3.669
EURILS,20260115,104700,3.670,3.670,3.669,3.669
EURILS,20260115,104800,3.669,3.669,3.669,3.669
EURILS,20260115,104900,3.669,3.669,3.669,3.669
EURILS,20260115,105000,3.670,3.670,3.670,3.670
EURILS,20260115,105100,3.670,3.670,3.670,3.670
EURILS,20260115,105200,3.670,3.671,3.670,3.671
EURILS,20260115,105300,3.672,3.672,3.672,3.672
EURILS,20260115,105400,3.672,3.672,3.672,3.672
EURILS,20260115,105500,3.672,3.672,3.671,3.671
EURILS,20260115,105600,3.671,3.671,3.671,3.671
EURILS,20260115,105700,3.671,3.671,3.671,3.671
EURILS,20260115,105800,3.670,3.670,3.670,3.670
EURILS,20260115,105900,3.670,3.670,3.669,3.669
EURILS,20260115,110000,3.670,3.670,3.670,3.670
EURILS,20260115,110100,3.670,3.670,3.670,3.670
EURILS,20260115,110200,3.669,3.669,3.669,3.669
EURILS,20260115,110300,3.669,3.669,3.669,3.669
EURILS,20260115,110400,3.669,3.669,3.669,3.669
EURILS,20260115,110500,3.669,3.669,3.669,3.669
EURILS,20260115,110600,3.668,3.668,3.668,3.668
EURILS,20260115,110700,3.668,3.668,3.668,3.668
EURILS,20260115,110800,3.668,3.669,3.668,3.668
EURILS,20260115,110900,3.668,3.668,3.668,3.668
EURILS,20260115,111000,3.668,3.668,3.668,3.668
EURILS,20260115,111100,3.668,3.668,3.668,3.668
EURILS,20260115,111200,3.668,3.668,3.668,3.668
EURILS,20260115,111300,3.669,3.669,3.669,3.669
EURILS,20260115,111400,3.669,3.669,3.669,3.669
EURILS,20260115,111500,3.669,3.669,3.669,3.669
EURILS,20260115,111600,3.669,3.669,3.669,3.669
EURILS,20260115,111700,3.669,3.669,3.669,3.669
EURILS,20260115,111800,3.670,3.670,3.670,3.670
EURILS,20260115,111900,3.670,3.670,3.670,3.670
EURILS,20260115,112000,3.670,3.670,3.670,3.670
EURILS,20260115,112100,3.670,3.670,3.670,3.670
EURILS,20260115,112200,3.670,3.670,3.670,3.670
EURILS,20260115,112300,3.670,3.670,3.670,3.670
EURILS,20260115,112400,3.670,3.671,3.670,3.670
EURILS,20260115,112500,3.671,3.671,3.671,3.671
EURILS,20260115,112600,3.671,3.671,3.671,3.671
EURILS,20260115,112700,3.670,3.670,3.670,3.670
EURILS,20260115,112800,3.670,3.670,3.670,3.670
EURILS,20260115,112900,3.670,3.671,3.670,3.671
EURILS,20260115,113000,3.671,3.671,3.671,3.671
EURILS,20260115,113100,3.671,3.671,3.671,3.671
EURILS,20260115,113200,3.671,3.671,3.671,3.671
EURILS,20260115,113300,3.671,3.671,3.671,3.671
EURILS,20260115,113400,3.671,3.671,3.671,3.671
EURILS,20260115,113500,3.671,3.671,3.671,3.671
EURILS,20260115,113600,3.671,3.671,3.671,3.671
EURILS,20260115,113700,3.671,3.671,3.671,3.671
EURILS,20260115,113800,3.671,3.671,3.671,3.671
EURILS,20260115,113900,3.671,3.671,3.671,3.671
EURILS,20260115,114000,3.671,3.671,3.671,3.671
EURILS,20260115,114100,3.671,3.671,3.671,3.671
EURILS,20260115,114200,3.671,3.671,3.671,3.671
EURILS,20260115,114300,3.671,3.671,3.671,3.671
EURILS,20260115,114400,3.671,3.671,3.671,3.671
EURILS,20260115,114500,3.671,3.671,3.671,3.671
EURILS,20260115,114600,3.671,3.671,3.671,3.671
EURILS,20260115,114700,3.671,3.671,3.671,3.671
EURILS,20260115,114800,3.671,3.671,3.671,3.671
EURILS,20260115,114900,3.671,3.671,3.671,3.671
EURILS,20260115,115000,3.671,3.671,3.671,3.671
EURILS,20260115,115100,3.671,3.671,3.671,3.671
EURILS,20260115,115200,3.670,3.670,3.669,3.670
EURILS,20260115,115300,3.670,3.670,3.670,3.670
EURILS,20260115,115400,3.670,3.670,3.670,3.670
EURILS,20260115,115500,3.670,3.670,3.670,3.670
EURILS,20260115,115600,3.670,3.670,3.670,3.670
EURILS,20260115,115700,3.670,3.670,3.670,3.670
EURILS,20260115,115800,3.670,3.670,3.670,3.670
EURILS,20260115,115900,3.670,3.670,3.670,3.670
EURILS,20260115,120000,3.670,3.670,3.670,3.670
EURILS,20260115,120100,3.670,3.670,3.670,3.670
EURILS,20260115,120200,3.670,3.670,3.670,3.670
EURILS,20260115,120300,3.669,3.669,3.669,3.669
EURILS,20260115,120400,3.669,3.669,3.669,3.669
EURILS,20260115,120500,3.669,3.670,3.669,3.670
EURILS,20260115,120600,3.670,3.670,3.670,3.670
EURILS,20260115,120700,3.669,3.669,3.669,3.669
EURILS,20260115,120800,3.669,3.669,3.669,3.669
EURILS,20260115,120900,3.669,3.670,3.669,3.670
EURILS,20260115,121000,3.669,3.669,3.669,3.669
EURILS,20260115,121100,3.670,3.670,3.670,3.670
EURILS,20260115,121200,3.670,3.670,3.670,3.670
EURILS,20260115,121300,3.670,3.670,3.670,3.670
EURILS,20260115,121400,3.670,3.670,3.670,3.670
EURILS,20260115,121500,3.670,3.670,3.670,3.670
EURILS,20260115,121600,3.670,3.670,3.670,3.670
EURILS,20260115,121700,3.670,3.670,3.670,3.670
EURILS,20260115,121800,3.669,3.669,3.669,3.669
EURILS,20260115,121900,3.669,3.669,3.669,3.669
EURILS,20260115,122000,3.669,3.669,3.669,3.669
EURILS,20260115,122100,3.669,3.669,3.669,3.669
EURILS,20260115,122200,3.669,3.669,3.668,3.668
EURILS,20260115,122300,3.668,3.668,3.668,3.668
EURILS,20260115,122400,3.668,3.668,3.668,3.668
EURILS,20260115,122500,3.668,3.668,3.668,3.668
EURILS,20260115,122600,3.668,3.668,3.668,3.668
EURILS,20260115,122700,3.668,3.668,3.668,3.668
EURILS,20260115,122800,3.668,3.668,3.668,3.668
EURILS,20260115,122900,3.668,3.668,3.668,3.668
EURILS,20260115,123000,3.668,3.668,3.668,3.668
EURILS,20260115,123100,3.668,3.668,3.668,3.668
EURILS,20260115,123200,3.668,3.668,3.668,3.668
EURILS,20260115,123300,3.668,3.668,3.668,3.668
EURILS,20260115,123400,3.669,3.669,3.669,3.669
EURILS,20260115,123500,3.669,3.669,3.669,3.669
EURILS,20260115,123600,3.669,3.669,3.669,3.669
EURILS,20260115,123700,3.669,3.670,3.669,3.670
EURILS,20260115,123800,3.669,3.669,3.669,3.669
EURILS,20260115,123900,3.669,3.669,3.669,3.669
EURILS,20260115,124000,3.669,3.669,3.669,3.669
EURILS,20260115,124100,3.670,3.670,3.669,3.669
EURILS,20260115,124200,3.669,3.669,3.669,3.669
EURILS,20260115,124300,3.669,3.669,3.669,3.669
EURILS,20260115,124400,3.669,3.669,3.669,3.669
EURILS,20260115,124500,3.669,3.669,3.669,3.669
EURILS,20260115,124600,3.669,3.669,3.669,3.669
EURILS,20260115,124700,3.669,3.669,3.669,3.669
EURILS,20260115,124800,3.669,3.669,3.669,3.669
EURILS,20260115,124900,3.668,3.668,3.668,3.668
EURILS,20260115,125000,3.668,3.668,3.668,3.668
EURILS,20260115,125100,3.668,3.668,3.668,3.668
EURILS,20260115,125200,3.668,3.668,3.667,3.667
EURILS,20260115,125300,3.666,3.666,3.666,3.666
EURILS,20260115,125400,3.666,3.666,3.666,3.666
EURILS,20260115,125500,3.666,3.666,3.665,3.665
EURILS,20260115,125600,3.665,3.665,3.665,3.665
EURILS,20260115,125700,3.665,3.665,3.665,3.665
EURILS,20260115,125800,3.665,3.665,3.665,3.665
EURILS,20260115,125900,3.665,3.665,3.665,3.665
EURILS,20260115,130000,3.665,3.665,3.665,3.665
EURILS,20260115,130100,3.665,3.665,3.665,3.665
EURILS,20260115,130200,3.665,3.665,3.665,3.665
EURILS,20260115,130300,3.666,3.666,3.666,3.666
EURILS,20260115,130400,3.666,3.666,3.666,3.666
EURILS,20260115,130500,3.666,3.666,3.666,3.666
EURILS,20260115,130600,3.666,3.666,3.666,3.666
EURILS,20260115,130700,3.666,3.666,3.666,3.666
EURILS,20260115,130800,3.666,3.666,3.666,3.666
EURILS,20260115,130900,3.666,3.666,3.666,3.666
EURILS,20260115,131000,3.667,3.667,3.667,3.667
EURILS,20260115,131100,3.667,3.667,3.667,3.667
EURILS,20260115,131200,3.667,3.667,3.666,3.666
EURILS,20260115,131300,3.666,3.666,3.666,3.666
EURILS,20260115,131400,3.666,3.666,3.666,3.666
EURILS,20260115,131500,3.666,3.667,3.666,3.667
EURILS,20260115,131600,3.667,3.667,3.667,3.667
EURILS,20260115,131700,3.668,3.668,3.668,3.668
EURILS,20260115,131800,3.668,3.668,3.668,3.668
EURILS,20260115,131900,3.668,3.668,3.668,3.668
EURILS,20260115,132000,3.668,3.668,3.668,3.668
EURILS,20260115,132100,3.668,3.668,3.668,3.668
EURILS,20260115,132200,3.668,3.668,3.668,3.668
EURILS,20260115,132300,3.669,3.670,3.669,3.670
EURILS,20260115,132400,3.670,3.670,3.670,3.670
EURILS,20260115,132500,3.670,3.670,3.670,3.670
EURILS,20260115,132600,3.670,3.670,3.669,3.669
EURILS,20260115,132700,3.670,3.670,3.670,3.670
EURILS,20260115,132800,3.670,3.670,3.669,3.669
EURILS,20260115,132900,3.669,3.669,3.669,3.669
EURILS,20260115,133000,3.668,3.668,3.668,3.668
EURILS,20260115,133100,3.668,3.668,3.668,3.668
EURILS,20260115,133200,3.668,3.668,3.668,3.668
EURILS,20260115,133300,3.668,3.668,3.668,3.668
EURILS,20260115,133400,3.668,3.668,3.668,3.668
EURILS,20260115,133500,3.668,3.668,3.668,3.668
EURILS,20260115,133600,3.668,3.668,3.668,3.668
EURILS,20260115,133700,3.668,3.668,3.668,3.668
EURILS,20260115,133800,3.668,3.668,3.668,3.668
EURILS,20260115,133900,3.668,3.668,3.668,3.668
EURILS,20260115,134000,3.668,3.668,3.667,3.667
EURILS,20260115,134100,3.668,3.668,3.668,3.668
EURILS,20260115,134200,3.668,3.668,3.668,3.668
EURILS,20260115,134300,3.668,3.668,3.668,3.668
EURILS,20260115,134400,3.668,3.668,3.668,3.668
EURILS,20260115,134500,3.668,3.668,3.668,3.668
EURILS,20260115,134600,3.668,3.668,3.668,3.668
EURILS,20260115,134700,3.668,3.668,3.668,3.668
EURILS,20260115,134800,3.668,3.668,3.668,3.668
EURILS,20260115,134900,3.667,3.667,3.667,3.667
EURILS,20260115,135000,3.667,3.667,3.667,3.667
EURILS,20260115,135100,3.667,3.667,3.667,3.667
EURILS,20260115,135200,3.667,3.667,3.667,3.667
EURILS,20260115,135300,3.667,3.667,3.667,3.667
EURILS,20260115,135400,3.667,3.667,3.667,3.667
EURILS,20260115,135500,3.667,3.667,3.667,3.667
EURILS,20260115,135600,3.667,3.667,3.666,3.666
EURILS,20260115,135700,3.666,3.666,3.665,3.665
EURILS,20260115,135800,3.665,3.665,3.665,3.665
EURILS,20260115,135900,3.665,3.665,3.665,3.665
EURILS,20260115,140000,3.666,3.666,3.666,3.666
EURILS,20260115,140100,3.666,3.666,3.666,3.666
EURILS,20260115,140200,3.666,3.666,3.665,3.665
EURILS,20260115,140300,3.665,3.665,3.665,3.665
EURILS,20260115,140400,3.665,3.665,3.665,3.665
EURILS,20260115,140500,3.665,3.665,3.665,3.665
EURILS,20260115,140600,3.665,3.665,3.665,3.665
EURILS,20260115,140700,3.665,3.665,3.665,3.665
EURILS,20260115,140800,3.665,3.665,3.665,3.665
EURILS,20260115,140900,3.665,3.666,3.665,3.666
EURILS,20260115,141000,3.666,3.666,3.666,3.666
EURILS,20260115,141100,3.666,3.666,3.666,3.666
EURILS,20260115,141200,3.666,3.666,3.666,3.666
EURILS,20260115,141300,3.666,3.666,3.666,3.666
EURILS,20260115,141400,3.666,3.666,3.666,3.666
EURILS,20260115,141500,3.666,3.666,3.666,3.666
EURILS,20260115,141600,3.666,3.666,3.666,3.666
EURILS,20260115,141700,3.665,3.665,3.665,3.665
EURILS,20260115,141800,3.665,3.665,3.665,3.665
EURILS,20260115,141900,3.665,3.665,3.665,3.665
EURILS,20260115,142000,3.665,3.665,3.665,3.665
EURILS,20260115,142100,3.665,3.665,3.665,3.665
EURILS,20260115,142200,3.665,3.665,3.665,3.665
EURILS,20260115,142300,3.665,3.665,3.665,3.665
EURILS,20260115,142400,3.665,3.665,3.664,3.664
EURILS,20260115,142500,3.664,3.664,3.664,3.664
EURILS,20260115,142600,3.664,3.664,3.664,3.664
EURILS,20260115,142700,3.664,3.664,3.664,3.664
EURILS,20260115,142800,3.664,3.664,3.664,3.664
EURILS,20260115,142900,3.664,3.664,3.664,3.664
EURILS,20260115,143000,3.664,3.664,3.664,3.664
EURILS,20260115,143100,3.663,3.663,3.662,3.662
EURILS,20260115,143200,3.661,3.663,3.661,3.661
EURILS,20260115,143300,3.662,3.662,3.661,3.661
EURILS,20260115,143400,3.662,3.662,3.662,3.662
EURILS,20260115,143500,3.662,3.662,3.662,3.662
EURILS,20260115,143600,3.662,3.662,3.661,3.661
EURILS,20260115,143700,3.662,3.667,3.662,3.667
EURILS,20260115,143800,3.666,3.666,3.665,3.666
EURILS,20260115,143900,3.666,3.666,3.666,3.666
EURILS,20260115,144000,3.665,3.665,3.665,3.665
EURILS,20260115,144100,3.664,3.664,3.663,3.663
EURILS,20260115,144200,3.664,3.664,3.664,3.664
EURILS,20260115,144300,3.664,3.664,3.664,3.664
EURILS,20260115,144400,3.664,3.664,3.664,3.664
EURILS,20260115,144500,3.664,3.664,3.664,3.664
EURILS,20260115,144600,3.664,3.664,3.664,3.664
EURILS,20260115,144700,3.664,3.664,3.664,3.664
EURILS,20260115,144800,3.664,3.664,3.664,3.664
EURILS,20260115,144900,3.663,3.663,3.662,3.662
EURILS,20260115,145000,3.662,3.662,3.662,3.662
EURILS,20260115,145100,3.662,3.662,3.662,3.662
EURILS,20260115,145200,3.663,3.663,3.661,3.662
EURILS,20260115,145300,3.661,3.662,3.661,3.662
EURILS,20260115,145400,3.662,3.662,3.662,3.662
EURILS,20260115,145500,3.662,3.662,3.661,3.661
EURILS,20260115,145600,3.662,3.662,3.661,3.661
EURILS,20260115,145700,3.661,3.661,3.661,3.661
EURILS,20260115,145800,3.661,3.661,3.661,3.661
EURILS,20260115,145900,3.661,3.661,3.661,3.661
EURILS,20260115,150000,3.661,3.661,3.661,3.661
EURILS,20260115,150100,3.661,3.661,3.661,3.661
EURILS,20260115,150200,3.661,3.661,3.660,3.660
EURILS,20260115,150300,3.660,3.660,3.660,3.660
EURILS,20260115,150400,3.660,3.660,3.660,3.660
EURILS,20260115,150500,3.659,3.659,3.659,3.659
EURILS,20260115,150600,3.659,3.659,3.659,3.659
EURILS,20260115,150700,3.659,3.660,3.659,3.660
EURILS,20260115,150800,3.660,3.660,3.660,3.660
EURILS,20260115,150900,3.661,3.661,3.661,3.661
EURILS,20260115,151000,3.661,3.661,3.661,3.661
EURILS,20260115,151100,3.661,3.661,3.659,3.659
EURILS,20260115,151200,3.658,3.658,3.658,3.658
EURILS,20260115,151300,3.658,3.659,3.658,3.659
EURILS,20260115,151400,3.659,3.659,3.659,3.659
EURILS,20260115,151500,3.659,3.659,3.659,3.659
EURILS,20260115,151600,3.660,3.660,3.660,3.660
EURILS,20260115,151700,3.660,3.660,3.660,3.660
EURILS,20260115,151800,3.660,3.660,3.660,3.660
EURILS,20260115,151900,3.660,3.661,3.660,3.661
EURILS,20260115,152000,3.661,3.661,3.661,3.661
EURILS,20260115,152100,3.661,3.661,3.661,3.661
EURILS,20260115,152200,3.661,3.661,3.661,3.661
EURILS,20260115,152300,3.661,3.661,3.661,3.661
EURILS,20260115,152400,3.660,3.660,3.660,3.660
EURILS,20260115,152500,3.660,3.660,3.660,3.660
EURILS,20260115,152600,3.660,3.661,3.660,3.660
EURILS,20260115,152700,3.660,3.660,3.660,3.660
EURILS,20260115,152800,3.661,3.661,3.660,3.660
EURILS,20260115,152900,3.660,3.660,3.660,3.660
EURILS,20260115,153000,3.661,3.661,3.660,3.660
EURILS,20260115,153100,3.661,3.661,3.660,3.661
EURILS,20260115,153200,3.660,3.660,3.659,3.659
EURILS,20260115,153300,3.659,3.659,3.658,3.658
EURILS,20260115,153400,3.659,3.659,3.659,3.659
EURILS,20260115,153500,3.659,3.659,3.659,3.659
EURILS,20260115,153600,3.660,3.660,3.659,3.659
EURILS,20260115,153700,3.659,3.659,3.659,3.659
EURILS,20260115,153800,3.659,3.659,3.659,3.659
EURILS,20260115,153900,3.659,3.659,3.659,3.659
EURILS,20260115,154000,3.658,3.658,3.658,3.658
EURILS,20260115,154100,3.658,3.658,3.658,3.658
EURILS,20260115,154200,3.658,3.658,3.657,3.657
EURILS,20260115,154300,3.657,3.657,3.656,3.656
EURILS,20260115,154400,3.656,3.656,3.656,3.656
EURILS,20260115,154500,3.655,3.655,3.654,3.654
EURILS,20260115,154600,3.655,3.655,3.653,3.654
EURILS,20260115,154700,3.654,3.654,3.654,3.654
EURILS,20260115,154800,3.655,3.655,3.654,3.654
EURILS,20260115,154900,3.655,3.655,3.655,3.655
EURILS,20260115,155000,3.655,3.655,3.654,3.654
EURILS,20260115,155100,3.654,3.654,3.654,3.654
EURILS,20260115,155200,3.654,3.655,3.654,3.655
EURILS,20260115,155300,3.656,3.656,3.656,3.656
EURILS,20260115,155400,3.657,3.657,3.657,3.657
EURILS,20260115,155500,3.657,3.657,3.657,3.657
EURILS,20260115,155600,3.657,3.657,3.656,3.657
EURILS,20260115,155700,3.657,3.657,3.657,3.657
EURILS,20260115,155800,3.657,3.657,3.657,3.657
EURILS,20260115,155900,3.656,3.656,3.656,3.656
EURILS,20260115,160000,3.657,3.657,3.657,3.657
EURILS,20260115,160100,3.657,3.657,3.657,3.657
EURILS,20260115,160200,3.657,3.657,3.656,3.656
EURILS,20260115,160300,3.656,3.656,3.656,3.656
EURILS,20260115,160400,3.656,3.657,3.656,3.657
EURILS,20260115,160500,3.657,3.657,3.657,3.657
EURILS,20260115,160600,3.657,3.657,3.657,3.657
EURILS,20260115,160700,3.657,3.657,3.656,3.656
EURILS,20260115,160800,3.655,3.656,3.655,3.656
EURILS,20260115,160900,3.656,3.656,3.656,3.656
EURILS,20260115,161000,3.656,3.656,3.656,3.656
EURILS,20260115,161100,3.656,3.656,3.655,3.655
EURILS,20260115,161200,3.655,3.655,3.655,3.655
EURILS,20260115,161300,3.654,3.654,3.653,3.653
EURILS,20260115,161400,3.652,3.652,3.649,3.649
EURILS,20260115,161500,3.649,3.650,3.649,3.650
EURILS,20260115,161600,3.650,3.650,3.650,3.650
EURILS,20260115,161700,3.650,3.650,3.650,3.650
EURILS,20260115,161800,3.649,3.649,3.649,3.649
EURILS,20260115,161900,3.649,3.649,3.648,3.648
EURILS,20260115,162000,3.647,3.647,3.646,3.647
EURILS,20260115,162100,3.647,3.647,3.647,3.647
EURILS,20260115,162200,3.646,3.646,3.643,3.643
EURILS,20260115,162300,3.642,3.643,3.642,3.642
EURILS,20260115,162400,3.641,3.642,3.641,3.642
EURILS,20260115,162500,3.643,3.643,3.642,3.643
EURILS,20260115,162600,3.642,3.643,3.642,3.643
EURILS,20260115,162700,3.644,3.644,3.644,3.644
EURILS,20260115,162800,3.644,3.646,3.644,3.646
EURILS,20260115,162900,3.645,3.645,3.643,3.643
EURILS,20260115,163000,3.642,3.642,3.641,3.641
EURILS,20260115,163100,3.641,3.641,3.641,3.641
EURILS,20260115,163200,3.641,3.641,3.641,3.641
EURILS,20260115,163300,3.641,3.642,3.641,3.642
EURILS,20260115,163400,3.642,3.642,3.642,3.642
EURILS,20260115,163500,3.642,3.642,3.642,3.642
EURILS,20260115,163600,3.642,3.642,3.642,3.642
EURILS,20260115,163700,3.642,3.642,3.642,3.642
EURILS,20260115,163800,3.643,3.643,3.642,3.643
EURILS,20260115,163900,3.642,3.643,3.642,3.643
EURILS,20260115,164000,3.643,3.643,3.643,3.643
EURILS,20260115,164100,3.642,3.642,3.642,3.642
EURILS,20260115,164200,3.642,3.642,3.642,3.642
EURILS,20260115,164300,3.642,3.642,3.642,3.642
EURILS,20260115,164400,3.642,3.643,3.642,3.643
EURILS,20260115,164500,3.644,3.646,3.644,3.646
EURILS,20260115,164600,3.646,3.646,3.646,3.646
EURILS,20260115,164700,3.647,3.647,3.647,3.647
EURILS,20260115,164800,3.647,3.647,3.647,3.647
EURILS,20260115,164900,3.647,3.648,3.647,3.648
EURILS,20260115,165000,3.648,3.648,3.648,3.648
EURILS,20260115,165100,3.649,3.649,3.648,3.648
EURILS,20260115,165200,3.648,3.649,3.648,3.648
EURILS,20260115,165300,3.648,3.648,3.648,3.648
EURILS,20260115,165400,3.648,3.648,3.648,3.648
EURILS,20260115,165500,3.648,3.648,3.647,3.647
EURILS,20260115,165600,3.647,3.647,3.647,3.647
EURILS,20260115,165700,3.648,3.648,3.647,3.647
EURILS,20260115,165800,3.646,3.646,3.645,3.645
EURILS,20260115,165900,3.644,3.645,3.644,3.645
EURILS,20260115,170000,3.644,3.644,3.644,3.644
EURILS,20260115,170100,3.645,3.645,3.644,3.644
EURILS,20260115,170200,3.644,3.645,3.644,3.645
EURILS,20260115,170300,3.645,3.645,3.645,3.645
EURILS,20260115,170400,3.644,3.644,3.644,3.644
EURILS,20260115,170500,3.644,3.644,3.644,3.644
EURILS,20260115,170600,3.644,3.644,3.644,3.644
EURILS,20260115,170700,3.644,3.644,3.643,3.643
EURILS,20260115,170800,3.643,3.644,3.643,3.644
EURILS,20260115,170900,3.644,3.644,3.644,3.644
EURILS,20260115,171000,3.645,3.645,3.645,3.645
EURILS,20260115,171100,3.645,3.645,3.645,3.645
EURILS,20260115,171200,3.645,3.645,3.645,3.645
EURILS,20260115,171300,3.645,3.645,3.645,3.645
EURILS,20260115,171400,3.645,3.645,3.645,3.645
EURILS,20260115,171500,3.645,3.645,3.645,3.645
EURILS,20260115,171600,3.645,3.646,3.645,3.646
EURILS,20260115,171700,3.645,3.645,3.645,3.645
EURILS,20260115,171800,3.645,3.646,3.645,3.646
EURILS,20260115,171900,3.646,3.646,3.646,3.646
EURILS,20260115,172000,3.646,3.646,3.645,3.646
EURILS,20260115,172100,3.645,3.645,3.645,3.645
EURILS,20260115,172200,3.645,3.646,3.645,3.646
EURILS,20260115,172300,3.646,3.646,3.646,3.646
EURILS,20260115,172400,3.646,3.646,3.646,3.646
EURILS,20260115,172500,3.646,3.647,3.646,3.647
EURILS,20260115,172600,3.647,3.647,3.647,3.647
EURILS,20260115,172700,3.647,3.647,3.647,3.647
EURILS,20260115,172800,3.647,3.647,3.647,3.647
EURILS,20260115,172900,3.647,3.647,3.647,3.647
EURILS,20260115,173000,3.647,3.647,3.647,3.647
EURILS,20260115,173100,3.646,3.647,3.646,3.647
EURILS,20260115,173200,3.646,3.647,3.646,3.647
EURILS,20260115,173300,3.646,3.646,3.646,3.646
EURILS,20260115,173400,3.646,3.646,3.646,3.646
EURILS,20260115,173500,3.646,3.647,3.646,3.647
EURILS,20260115,173600,3.647,3.647,3.647,3.647
EURILS,20260115,173700,3.646,3.646,3.646,3.646
EURILS,20260115,173800,3.647,3.647,3.647,3.647
EURILS,20260115,173900,3.647,3.647,3.647,3.647
EURILS,20260115,174000,3.647,3.647,3.647,3.647
EURILS,20260115,174100,3.647,3.647,3.647,3.647
EURILS,20260115,174200,3.647,3.647,3.647,3.647
EURILS,20260115,174300,3.647,3.647,3.647,3.647
EURILS,20260115,174400,3.647,3.647,3.647,3.647
EURILS,20260115,174500,3.646,3.646,3.646,3.646
EURILS,20260115,174600,3.646,3.647,3.646,3.647
EURILS,20260115,174700,3.647,3.647,3.647,3.647
EURILS,20260115,174800,3.647,3.647,3.647,3.647
EURILS,20260115,174900,3.647,3.647,3.647,3.647
EURILS,20260115,175000,3.646,3.646,3.646,3.646
EURILS,20260115,175100,3.646,3.646,3.646,3.646
EURILS,20260115,175200,3.646,3.646,3.646,3.646
EURILS,20260115,175300,3.646,3.646,3.646,3.646
EURILS,20260115,175400,3.646,3.646,3.646,3.646
EURILS,20260115,175500,3.646,3.646,3.646,3.646
EURILS,20260115,175600,3.646,3.646,3.646,3.646
EURILS,20260115,175700,3.646,3.646,3.645,3.645
EURILS,20260115,175800,3.646,3.646,3.646,3.646
EURILS,20260115,175900,3.646,3.646,3.646,3.646
EURILS,20260115,180000,3.646,3.646,3.645,3.645
EURILS,20260115,180100,3.645,3.645,3.645,3.645
EURILS,20260115,180200,3.645,3.645,3.645,3.645
EURILS,20260115,180300,3.645,3.645,3.645,3.645
EURILS,20260115,180400,3.645,3.645,3.645,3.645
EURILS,20260115,180500,3.645,3.646,3.645,3.646
EURILS,20260115,180600,3.646,3.646,3.646,3.646
EURILS,20260115,180700,3.645,3.645,3.645,3.645
EURILS,20260115,180800,3.646,3.646,3.646,3.646
EURILS,20260115,180900,3.646,3.646,3.645,3.645
EURILS,20260115,181000,3.645,3.645,3.645,3.645
EURILS,20260115,181100,3.645,3.645,3.645,3.645
EURILS,20260115,181200,3.646,3.646,3.646,3.646
EURILS,20260115,181300,3.646,3.646,3.646,3.646
EURILS,20260115,181400,3.646,3.647,3.646,3.647
EURILS,20260115,181500,3.647,3.647,3.647,3.647
EURILS,20260115,181600,3.647,3.647,3.647,3.647
EURILS,20260115,181700,3.647,3.647,3.647,3.647
EURILS,20260115,181800,3.646,3.646,3.646,3.646
EURILS,20260115,181900,3.646,3.646,3.646,3.646
EURILS,20260115,182000,3.646,3.646,3.646,3.646
EURILS,20260115,182100,3.646,3.646,3.646,3.646
EURILS,20260115,182200,3.646,3.646,3.646,3.646
EURILS,20260115,182300,3.646,3.646,3.646,3.646
EURILS,20260115,182400,3.646,3.646,3.646,3.646
EURILS,20260115,182500,3.646,3.647,3.646,3.647
EURILS,20260115,182600,3.647,3.647,3.647,3.647
EURILS,20260115,182700,3.647,3.647,3.647,3.647
EURILS,20260115,182800,3.647,3.647,3.647,3.647
EURILS,20260115,182900,3.647,3.647,3.647,3.647
EURILS,20260115,183000,3.647,3.648,3.647,3.648
EURILS,20260115,183100,3.648,3.648,3.648,3.648
EURILS,20260115,183200,3.648,3.648,3.648,3.648
EURILS,20260115,183300,3.648,3.648,3.648,3.648
EURILS,20260115,183400,3.648,3.648,3.648,3.648
EURILS,20260115,183500,3.648,3.648,3.648,3.648
EURILS,20260115,183600,3.648,3.648,3.648,3.648
EURILS,20260115,183700,3.648,3.648,3.648,3.648
EURILS,20260115,183800,3.648,3.648,3.648,3.648
EURILS,20260115,183900,3.647,3.648,3.647,3.648
EURILS,20260115,184000,3.648,3.648,3.647,3.647
EURILS,20260115,184100,3.647,3.647,3.647,3.647
EURILS,20260115,184200,3.647,3.647,3.647,3.647
EURILS,20260115,184300,3.647,3.647,3.647,3.647
EURILS,20260115,184400,3.647,3.647,3.647,3.647
EURILS,20260115,184500,3.647,3.647,3.647,3.647
EURILS,20260115,184600,3.647,3.647,3.647,3.647
EURILS,20260115,184700,3.647,3.647,3.647,3.647
EURILS,20260115,184800,3.647,3.647,3.647,3.647
EURILS,20260115,184900,3.647,3.647,3.647,3.647
EURILS,20260115,185000,3.647,3.647,3.647,3.647
EURILS,20260115,185100,3.647,3.647,3.647,3.647
EURILS,20260115,185200,3.647,3.647,3.647,3.647
EURILS,20260115,185300,3.646,3.646,3.646,3.646
EURILS,20260115,185400,3.646,3.646,3.646,3.646
EURILS,20260115,185500,3.646,3.647,3.646,3.647
EURILS,20260115,185600,3.646,3.646,3.646,3.646
EURILS,20260115,185700,3.646,3.646,3.646,3.646
EURILS,20260115,185800,3.646,3.646,3.646,3.646
EURILS,20260115,185900,3.646,3.646,3.646,3.646
EURILS,20260115,190000,3.646,3.646,3.646,3.646
EURILS,20260115,190100,3.646,3.647,3.646,3.647
EURILS,20260115,190200,3.647,3.647,3.647,3.647
EURILS,20260115,190300,3.647,3.647,3.647,3.647
EURILS,20260115,190400,3.647,3.647,3.647,3.647
EURILS,20260115,190500,3.648,3.648,3.648,3.648
EURILS,20260115,190600,3.648,3.648,3.648,3.648
EURILS,20260115,190700,3.648,3.648,3.648,3.648
EURILS,20260115,190800,3.648,3.648,3.648,3.648
EURILS,20260115,190900,3.648,3.648,3.648,3.648
EURILS,20260115,191000,3.648,3.648,3.648,3.648
EURILS,20260115,191100,3.648,3.648,3.648,3.648
EURILS,20260115,191200,3.648,3.648,3.648,3.648
EURILS,20260115,191300,3.648,3.648,3.648,3.648
EURILS,20260115,191400,3.648,3.648,3.648,3.648
EURILS,20260115,191500,3.648,3.648,3.648,3.648
EURILS,20260115,191600,3.648,3.648,3.648,3.648
EURILS,20260115,191700,3.648,3.648,3.648,3.648
EURILS,20260115,191800,3.648,3.648,3.648,3.648
EURILS,20260115,191900,3.648,3.648,3.648,3.648
EURILS,20260115,192000,3.648,3.648,3.647,3.648
EURILS,20260115,192100,3.648,3.648,3.648,3.648
EURILS,20260115,192200,3.648,3.648,3.648,3.648
EURILS,20260115,192300,3.648,3.648,3.648,3.648
EURILS,20260115,192400,3.647,3.647,3.647,3.647
EURILS,20260115,192500,3.647,3.647,3.647,3.647
EURILS,20260115,192600,3.647,3.647,3.647,3.647
EURILS,20260115,192700,3.647,3.647,3.647,3.647
EURILS,20260115,192800,3.647,3.647,3.647,3.647
EURILS,20260115,192900,3.647,3.647,3.647,3.647
EURILS,20260115,193000,3.647,3.647,3.647,3.647
EURILS,20260115,193100,3.648,3.648,3.648,3.648
EURILS,20260115,193200,3.648,3.648,3.647,3.647
EURILS,20260115,193300,3.647,3.647,3.647,3.647
EURILS,20260115,193400,3.647,3.647,3.647,3.647
EURILS,20260115,193500,3.648,3.648,3.648,3.648
EURILS,20260115,193600,3.648,3.648,3.648,3.648
EURILS,20260115,193700,3.648,3.648,3.648,3.648
EURILS,20260115,193800,3.648,3.648,3.648,3.648
EURILS,20260115,193900,3.648,3.648,3.648,3.648
EURILS,20260115,194000,3.648,3.648,3.648,3.648
EURILS,20260115,194100,3.648,3.648,3.648,3.648
EURILS,20260115,194200,3.648,3.648,3.648,3.648
EURILS,20260115,194300,3.648,3.648,3.648,3.648
EURILS,20260115,194400,3.648,3.648,3.648,3.648
EURILS,20260115,194500,3.648,3.648,3.648,3.648
EURILS,20260115,194600,3.648,3.648,3.648,3.648
EURILS,20260115,194700,3.648,3.648,3.648,3.648
EURILS,20260115,194800,3.648,3.648,3.648,3.648
EURILS,20260115,194900,3.648,3.648,3.648,3.648
EURILS,20260115,195000,3.648,3.648,3.648,3.648
EURILS,20260115,195100,3.648,3.648,3.648,3.648
EURILS,20260115,195200,3.648,3.648,3.648,3.648
EURILS,20260115,195300,3.648,3.648,3.648,3.648
EURILS,20260115,195400,3.648,3.648,3.648,3.648
EURILS,20260115,195500,3.648,3.648,3.648,3.648
EURILS,20260115,195600,3.648,3.648,3.648,3.648
EURILS,20260115,195700,3.648,3.648,3.648,3.648
EURILS,20260115,195800,3.648,3.648,3.648,3.648
EURILS,20260115,195900,3.648,3.648,3.648,3.648
EURILS,20260115,200000,3.648,3.648,3.648,3.648
EURILS,20260115,200100,3.648,3.648,3.648,3.648
EURILS,20260115,200200,3.648,3.648,3.648,3.648
EURILS,20260115,200300,3.648,3.648,3.648,3.648
EURILS,20260115,200400,3.648,3.648,3.648,3.648
EURILS,20260115,200500,3.648,3.648,3.648,3.648
EURILS,20260115,200600,3.648,3.648,3.648,3.648
EURILS,20260115,200700,3.648,3.648,3.648,3.648
EURILS,20260115,200800,3.648,3.648,3.648,3.648
EURILS,20260115,200900,3.648,3.648,3.648,3.648
EURILS,20260115,201000,3.648,3.648,3.648,3.648
EURILS,20260115,201100,3.648,3.648,3.648,3.648
EURILS,20260115,201200,3.648,3.648,3.648,3.648
EURILS,20260115,201300,3.648,3.648,3.648,3.648
EURILS,20260115,201400,3.648,3.648,3.648,3.648
EURILS,20260115,201500,3.648,3.648,3.648,3.648
EURILS,20260115,201600,3.648,3.649,3.648,3.649
EURILS,20260115,201700,3.649,3.649,3.649,3.649
EURILS,20260115,201800,3.649,3.649,3.649,3.649
EURILS,20260115,201900,3.649,3.649,3.649,3.649
EURILS,20260115,202000,3.649,3.649,3.649,3.649
EURILS,20260115,202100,3.649,3.649,3.649,3.649
EURILS,20260115,202200,3.649,3.649,3.649,3.649
EURILS,20260115,202300,3.649,3.649,3.649,3.649
EURILS,20260115,202400,3.649,3.649,3.649,3.649
EURILS,20260115,202500,3.649,3.649,3.649,3.649
EURILS,20260115,202600,3.649,3.649,3.649,3.649
EURILS,20260115,202700,3.649,3.649,3.649,3.649
EURILS,20260115,202800,3.649,3.649,3.649,3.649
EURILS,20260115,202900,3.649,3.649,3.649,3.649
EURILS,20260115,203000,3.649,3.649,3.649,3.649
EURILS,20260115,203100,3.649,3.649,3.649,3.649
EURILS,20260115,203200,3.649,3.649,3.649,3.649
EURILS,20260115,203300,3.649,3.649,3.649,3.649
EURILS,20260115,203400,3.648,3.648,3.648,3.648
EURILS,20260115,203500,3.648,3.648,3.648,3.648
EURILS,20260115,203600,3.648,3.648,3.648,3.648
EURILS,20260115,203700,3.648,3.648,3.648,3.648
EURILS,20260115,203800,3.648,3.648,3.648,3.648
EURILS,20260115,203900,3.648,3.648,3.648,3.648
EURILS,20260115,204000,3.648,3.648,3.648,3.648
EURILS,20260115,204100,3.648,3.648,3.648,3.648
EURILS,20260115,204200,3.648,3.648,3.648,3.648
EURILS,20260115,204300,3.648,3.648,3.648,3.648
EURILS,20260115,204400,3.648,3.648,3.648,3.648
EURILS,20260115,204500,3.648,3.648,3.648,3.648
EURILS,20260115,204600,3.648,3.648,3.648,3.648
EURILS,20260115,204700,3.648,3.648,3.648,3.648
EURILS,20260115,204800,3.648,3.648,3.648,3.648
EURILS,20260115,204900,3.648,3.648,3.648,3.648
EURILS,20260115,205000,3.648,3.648,3.648,3.648
EURILS,20260115,205100,3.648,3.648,3.648,3.648
EURILS,20260115,205200,3.648,3.648,3.648,3.648
EURILS,20260115,205300,3.648,3.648,3.648,3.648
EURILS,20260115,205400,3.648,3.648,3.648,3.648
EURILS,20260115,205500,3.648,3.648,3.648,3.648
EURILS,20260115,205600,3.648,3.648,3.648,3.648
EURILS,20260115,205700,3.648,3.648,3.648,3.648
EURILS,20260115,205800,3.648,3.648,3.648,3.648
EURILS,20260115,205900,3.648,3.648,3.648,3.648
EURILS,20260115,210000,3.648,3.648,3.648,3.648
EURILS,20260115,210100,3.648,3.648,3.648,3.648
EURILS,20260115,210200,3.648,3.648,3.648,3.648
EURILS,20260115,210300,3.648,3.648,3.648,3.648
EURILS,20260115,210400,3.648,3.648,3.648,3.648
EURILS,20260115,210500,3.648,3.648,3.648,3.648
EURILS,20260115,210600,3.648,3.648,3.648,3.648
EURILS,20260115,210700,3.648,3.648,3.648,3.648
EURILS,20260115,210800,3.648,3.648,3.648,3.648
EURILS,20260115,210900,3.648,3.649,3.648,3.649
EURILS,20260115,211000,3.649,3.649,3.649,3.649
EURILS,20260115,211100,3.649,3.649,3.649,3.649
EURILS,20260115,211200,3.649,3.649,3.649,3.649
EURILS,20260115,211300,3.649,3.649,3.649,3.649
EURILS,20260115,211400,3.648,3.648,3.648,3.648
EURILS,20260115,211500,3.648,3.648,3.648,3.648
EURILS,20260115,211600,3.648,3.648,3.648,3.648
EURILS,20260115,211700,3.648,3.648,3.648,3.648
EURILS,20260115,211800,3.648,3.648,3.648,3.648
EURILS,20260115,211900,3.648,3.648,3.648,3.648
EURILS,20260115,212000,3.648,3.648,3.648,3.648
EURILS,20260115,212100,3.647,3.648,3.647,3.648
EURILS,20260115,212200,3.648,3.648,3.647,3.647
EURILS,20260115,212300,3.647,3.647,3.647,3.647
EURILS,20260115,212400,3.647,3.647,3.647,3.647
EURILS,20260115,212500,3.647,3.647,3.647,3.647
EURILS,20260115,212600,3.647,3.647,3.647,3.647
EURILS,20260115,212700,3.646,3.646,3.646,3.646
EURILS,20260115,212800,3.646,3.646,3.646,3.646
EURILS,20260115,212900,3.646,3.646,3.646,3.646
EURILS,20260115,213000,3.646,3.646,3.646,3.646
EURILS,20260115,213100,3.646,3.646,3.646,3.646
EURILS,20260115,213200,3.646,3.646,3.645,3.645
EURILS,20260115,213300,3.645,3.645,3.645,3.645
EURILS,20260115,213400,3.645,3.645,3.645,3.645
EURILS,20260115,213500,3.645,3.645,3.645,3.645
EURILS,20260115,213600,3.645,3.645,3.645,3.645
EURILS,20260115,213700,3.645,3.645,3.645,3.645
EURILS,20260115,213800,3.645,3.645,3.645,3.645
EURILS,20260115,213900,3.645,3.645,3.645,3.645
EURILS,20260115,214000,3.645,3.645,3.645,3.645
EURILS,20260115,214100,3.645,3.645,3.645,3.645
EURILS,20260115,214200,3.645,3.645,3.645,3.645
EURILS,20260115,214300,3.645,3.645,3.645,3.645
EURILS,20260115,214400,3.645,3.645,3.645,3.645
EURILS,20260115,214500,3.645,3.645,3.645,3.645
EURILS,20260115,214600,3.645,3.645,3.645,3.645
EURILS,20260115,214700,3.645,3.645,3.645,3.645
EURILS,20260115,214800,3.645,3.645,3.645,3.645
EURILS,20260115,214900,3.645,3.645,3.645,3.645
EURILS,20260115,215000,3.645,3.645,3.645,3.645
EURILS,20260115,215100,3.645,3.645,3.645,3.645
EURILS,20260115,215200,3.645,3.646,3.645,3.646
EURILS,20260115,215300,3.646,3.646,3.646,3.646
EURILS,20260115,215400,3.646,3.646,3.646,3.646
EURILS,20260115,215500,3.646,3.646,3.646,3.646
EURILS,20260115,215600,3.645,3.645,3.645,3.645
EURILS,20260115,215700,3.645,3.646,3.645,3.646
EURILS,20260115,215800,3.646,3.646,3.645,3.645
EURILS,20260115,215900,3.645,3.645,3.645,3.645
EURILS,20260115,220000,3.645,3.645,3.645,3.645
EURILS,20260115,220100,3.645,3.645,3.645,3.645
EURILS,20260115,220200,3.645,3.645,3.645,3.645
EURILS,20260115,220300,3.645,3.645,3.645,3.645
EURILS,20260115,220400,3.645,3.645,3.645,3.645
EURILS,20260115,220500,3.645,3.645,3.645,3.645
EURILS,20260115,220600,3.645,3.645,3.645,3.645
EURILS,20260115,220700,3.645,3.645,3.645,3.645
EURILS,20260115,220800,3.645,3.645,3.645,3.645
EURILS,20260115,220900,3.645,3.645,3.645,3.645
EURILS,20260115,221000,3.645,3.645,3.645,3.645
EURILS,20260115,221100,3.645,3.645,3.645,3.645
EURILS,20260115,221200,3.645,3.645,3.645,3.645
EURILS,20260115,221300,3.645,3.645,3.645,3.645
EURILS,20260115,221400,3.645,3.645,3.645,3.645
EURILS,20260115,221500,3.645,3.645,3.645,3.645
EURILS,20260115,221600,3.645,3.645,3.645,3.645
EURILS,20260115,221700,3.645,3.645,3.645,3.645
EURILS,20260115,221800,3.645,3.645,3.645,3.645
EURILS,20260115,221900,3.645,3.645,3.645,3.645
EURILS,20260115,222000,3.645,3.645,3.645,3.645
EURILS,20260115,222100,3.645,3.645,3.645,3.645
EURILS,20260115,222200,3.646,3.646,3.646,3.646
EURILS,20260115,222300,3.646,3.646,3.646,3.646
EURILS,20260115,222400,3.646,3.646,3.646,3.646
EURILS,20260115,222500,3.646,3.646,3.646,3.646
EURILS,20260115,222600,3.646,3.646,3.646,3.646
EURILS,20260115,222700,3.646,3.646,3.646,3.646
EURILS,20260115,222800,3.646,3.646,3.646,3.646
EURILS,20260115,222900,3.646,3.646,3.646,3.646
EURILS,20260115,223000,3.646,3.646,3.646,3.646
EURILS,20260115,223100,3.646,3.646,3.646,3.646
EURILS,20260115,223200,3.646,3.646,3.646,3.646
EURILS,20260115,223300,3.646,3.646,3.646,3.646
EURILS,20260115,223400,3.647,3.647,3.647,3.647
EURILS,20260115,223500,3.647,3.647,3.647,3.647
EURILS,20260115,223600,3.647,3.647,3.647,3.647
EURILS,20260115,223700,3.647,3.647,3.647,3.647
EURILS,20260115,223800,3.647,3.647,3.646,3.646
EURILS,20260115,223900,3.646,3.646,3.646,3.646
EURILS,20260115,224000,3.646,3.646,3.646,3.646
EURILS,20260115,224100,3.646,3.646,3.646,3.646
EURILS,20260115,224200,3.646,3.646,3.646,3.646
EURILS,20260115,224300,3.646,3.646,3.646,3.646
EURILS,20260115,224400,3.646,3.646,3.646,3.646
EURILS,20260115,224500,3.646,3.646,3.646,3.646
EURILS,20260115,224600,3.646,3.646,3.646,3.646
EURILS,20260115,224700,3.647,3.647,3.647,3.647
EURILS,20260115,224800,3.647,3.647,3.647,3.647
EURILS,20260115,224900,3.647,3.647,3.647,3.647
EURILS,20260115,225000,3.647,3.647,3.647,3.647
EURILS,20260115,225100,3.647,3.647,3.647,3.647
EURILS,20260115,225200,3.647,3.647,3.647,3.647
EURILS,20260115,225300,3.647,3.647,3.647,3.647
EURILS,20260115,225400,3.647,3.647,3.647,3.647
EURILS,20260115,225500,3.647,3.647,3.647,3.647
EURILS,20260115,225600,3.647,3.647,3.647,3.647
EURILS,20260115,225700,3.647,3.647,3.647,3.647
EURILS,20260115,225800,3.647,3.647,3.647,3.647
EURILS,20260115,225900,3.647,3.647,3.647,3.647
EURILS,20260115,230000,3.647,3.647,3.647,3.647
EURILS,20260115,230100,3.647,3.647,3.647,3.647
EURILS,20260115,230200,3.647,3.647,3.647,3.647
EURILS,20260115,230300,3.647,3.647,3.647,3.647
EURILS,20260115,230400,3.647,3.647,3.647,3.647
EURILS,20260115,230500,3.647,3.647,3.647,3.647
EURILS,20260115,230600,3.647,3.647,3.647,3.647
EURILS,20260115,230700,3.647,3.647,3.647,3.647
EURILS,20260115,230800,3.647,3.647,3.647,3.647
EURILS,20260115,230900,3.647,3.647,3.647,3.647
EURILS,20260115,231000,3.647,3.647,3.647,3.647
EURILS,20260115,231100,3.647,3.647,3.646,3.646
EURILS,20260115,231200,3.646,3.646,3.646,3.646
EURILS,20260115,231300,3.647,3.647,3.647,3.647
EURILS,20260115,231400,3.647,3.647,3.647,3.647
EURILS,20260115,231500,3.647,3.647,3.647,3.647
EURILS,20260115,231600,3.647,3.647,3.647,3.647
EURILS,20260115,231700,3.647,3.647,3.647,3.647
EURILS,20260115,231800,3.647,3.647,3.647,3.647
EURILS,20260115,231900,3.647,3.647,3.647,3.647
EURILS,20260115,232000,3.647,3.647,3.647,3.647
EURILS,20260115,232100,3.647,3.647,3.647,3.647
EURILS,20260115,232200,3.647,3.647,3.647,3.647
EURILS,20260115,232300,3.646,3.646,3.646,3.646
EURILS,20260115,232400,3.646,3.646,3.646,3.646
EURILS,20260115,232500,3.646,3.646,3.646,3.646
EURILS,20260115,232600,3.646,3.647,3.646,3.647
EURILS,20260115,232700,3.647,3.647,3.647,3.647
EURILS,20260115,232800,3.647,3.647,3.647,3.647
EURILS,20260115,232900,3.647,3.647,3.647,3.647
EURILS,20260115,233000,3.647,3.647,3.647,3.647
EURILS,20260115,233100,3.647,3.647,3.647,3.647
EURILS,20260115,233200,3.647,3.647,3.647,3.647
EURILS,20260115,233300,3.647,3.647,3.647,3.647
EURILS,20260115,233400,3.647,3.647,3.647,3.647
EURILS,20260115,233500,3.647,3.647,3.647,3.647
EURILS,20260115,233600,3.647,3.647,3.647,3.647
EURILS,20260115,233700,3.647,3.647,3.647,3.647
EURILS,20260115,233800,3.647,3.647,3.647,3.647
EURILS,20260115,233900,3.647,3.647,3.647,3.647
EURILS,20260115,234000,3.647,3.647,3.647,3.647
EURILS,20260115,234100,3.647,3.647,3.647,3.647
EURILS,20260115,234200,3.647,3.647,3.647,3.647
EURILS,20260115,234300,3.647,3.647,3.647,3.647
EURILS,20260115,234400,3.647,3.647,3.647,3.647
EURILS,20260115,234500,3.647,3.647,3.647,3.647
EURILS,20260115,234600,3.647,3.647,3.647,3.647
EURILS,20260115,234700,3.647,3.647,3.647,3.647
EURILS,20260115,234800,3.647,3.647,3.647,3.647
EURILS,20260115,234900,3.647,3.647,3.647,3.647
EURILS,20260115,235000,3.646,3.646,3.646,3.646
EURILS,20260115,235100,3.646,3.646,3.646,3.646
EURILS,20260115,235200,3.646,3.646,3.646,3.646
EURILS,20260115,235300,3.646,3.646,3.646,3.646
EURILS,20260115,235400,3.646,3.647,3.646,3.647
EURILS,20260115,235500,3.647,3.647,3.647,3.647
EURILS,20260115,235600,3.647,3.647,3.647,3.647
EURILS,20260115,235700,3.647,3.647,3.647,3.647
EURILS,20260115,235800,3.647,3.647,3.647,3.647
EURILS,20260115,235900,3.647,3.647,3.647,3.647
EURILS,20260116,000000,3.646,3.646,3.646,3.646
EURNOK,20260115,000100,11.702,11.702,11.701,11.701
EURNOK,20260115,000200,11.701,11.701,11.701,11.701
EURNOK,20260115,000300,11.700,11.701,11.700,11.701
EURNOK,20260115,000400,11.702,11.702,11.702,11.702
EURNOK,20260115,000500,11.702,11.702,11.702,11.702
EURNOK,20260115,000600,11.701,11.702,11.701,11.702
EURNOK,20260115,000700,11.703,11.703,11.703,11.703
EURNOK,20260115,000800,11.702,11.703,11.702,11.703
EURNOK,20260115,000900,11.704,11.704,11.704,11.704
EURNOK,20260115,001000,11.705,11.705,11.705,11.705
EURNOK,20260115,001100,11.705,11.705,11.705,11.705
EURNOK,20260115,001200,11.705,11.706,11.705,11.706
EURNOK,20260115,001300,11.706,11.706,11.705,11.705
EURNOK,20260115,001400,11.706,11.706,11.705,11.705
EURNOK,20260115,001500,11.706,11.706,11.705,11.706
EURNOK,20260115,001600,11.706,11.706,11.706,11.706
EURNOK,20260115,001700,11.705,11.706,11.705,11.706
EURNOK,20260115,001800,11.706,11.707,11.706,11.707
EURNOK,20260115,001900,11.707,11.707,11.707,11.707
EURNOK,20260115,002000,11.707,11.707,11.707,11.707
EURNOK,20260115,002100,11.707,11.707,11.707,11.707
EURNOK,20260115,002200,11.707,11.707,11.707,11.707
EURNOK,20260115,002300,11.707,11.707,11.707,11.707
EURNOK,20260115,002400,11.707,11.707,11.707,11.707
EURNOK,20260115,002500,11.707,11.709,11.707,11.709
EURNOK,20260115,002600,11.709,11.709,11.709,11.709
EURNOK,20260115,002700,11.709,11.709,11.709,11.709
EURNOK,20260115,002800,11.710,11.710,11.710,11.710
EURNOK,20260115,002900,11.710,11.710,11.710,11.710
EURNOK,20260115,003000,11.710,11.710,11.710,11.710
EURNOK,20260115,003100,11.710,11.710,11.709,11.709
EURNOK,20260115,003200,11.709,11.709,11.709,11.709
EURNOK,20260115,003300,11.710,11.710,11.710,11.710
EURNOK,20260115,003400,11.709,11.710,11.709,11.710
EURNOK,20260115,003500,11.710,11.710,11.710,11.710
EURNOK,20260115,003600,11.710,11.710,11.710,11.710
EURNOK,20260115,003700,11.710,11.710,11.710,11.710
EURNOK,20260115,003800,11.710,11.710,11.710,11.710
EURNOK,20260115,003900,11.710,11.711,11.710,11.711
EURNOK,20260115,004000,11.711,11.711,11.711,11.711
EURNOK,20260115,004100,11.711,11.711,11.711,11.711
EURNOK,20260115,004200,11.711,11.711,11.711,11.711
EURNOK,20260115,004300,11.712,11.712,11.712,11.712
EURNOK,20260115,004400,11.712,11.712,11.712,11.712
EURNOK,20260115,004500,11.712,11.712,11.712,11.712
EURNOK,20260115,004600,11.712,11.712,11.712,11.712
EURNOK,20260115,004700,11.712,11.712,11.712,11.712
EURNOK,20260115,004800,11.712,11.712,11.711,11.711
EURNOK,20260115,004900,11.712,11.712,11.712,11.712
EURNOK,20260115,005000,11.712,11.712,11.711,11.711
EURNOK,20260115,005100,11.711,11.711,11.711,11.711
EURNOK,20260115,005200,11.711,11.711,11.711,11.711
EURNOK,20260115,005300,11.711,11.711,11.711,11.711
EURNOK,20260115,005400,11.711,11.711,11.711,11.711
EURNOK,20260115,005500,11.711,11.711,11.711,11.711
EURNOK,20260115,005600,11.711,11.711,11.711,11.711
EURNOK,20260115,005700,11.711,11.711,11.711,11.711
EURNOK,20260115,005800,11.711,11.711,11.711,11.711
EURNOK,20260115,005900,11.711,11.712,11.711,11.712
EURNOK,20260115,010000,11.713,11.713,11.711,11.711
EURNOK,20260115,010100,11.712,11.712,11.711,11.711
EURNOK,20260115,010200,11.711,11.711,11.711,11.711
EURNOK,20260115,010300,11.711,11.711,11.711,11.711
EURNOK,20260115,010400,11.711,11.711,11.711,11.711
EURNOK,20260115,010500,11.711,11.711,11.711,11.711
EURNOK,20260115,010600,11.711,11.711,11.710,11.710
EURNOK,20260115,010700,11.710,11.710,11.710,11.710
EURNOK,20260115,010800,11.709,11.709,11.709,11.709
EURNOK,20260115,010900,11.709,11.709,11.708,11.708
EURNOK,20260115,011000,11.707,11.708,11.707,11.708
EURNOK,20260115,011100,11.708,11.708,11.708,11.708
EURNOK,20260115,011200,11.708,11.708,11.708,11.708
EURNOK,20260115,011300,11.708,11.708,11.708,11.708
EURNOK,20260115,011400,11.708,11.708,11.708,11.708
EURNOK,20260115,011500,11.708,11.708,11.708,11.708
EURNOK,20260115,011600,11.707,11.708,11.707,11.708
EURNOK,20260115,011700,11.708,11.708,11.708,11.708
EURNOK,20260115,011800,11.709,11.709,11.709,11.709
EURNOK,20260115,011900,11.709,11.709,11.709,11.709
EURNOK,20260115,012000,11.709,11.709,11.709,11.709
EURNOK,20260115,012100,11.709,11.709,11.709,11.709
EURNOK,20260115,012200,11.709,11.709,11.709,11.709
EURNOK,20260115,012300,11.709,11.709,11.709,11.709
EURNOK,20260115,012400,11.710,11.710,11.710,11.710
EURNOK,20260115,012500,11.710,11.710,11.710,11.710
EURNOK,20260115,012600,11.710,11.710,11.709,11.709
EURNOK,20260115,012700,11.709,11.709,11.709,11.709
EURNOK,20260115,012800,11.709,11.709,11.709,11.709
EURNOK,20260115,012900,11.709,11.710,11.708,11.708
EURNOK,20260115,013000,11.708,11.708,11.708,11.708
EURNOK,20260115,013100,11.709,11.709,11.708,11.708
EURNOK,20260115,013200,11.708,11.708,11.707,11.707
EURNOK,20260115,013300,11.706,11.706,11.706,11.706
EURNOK,20260115,013400,11.707,11.707,11.706,11.707
EURNOK,20260115,013500,11.707,11.707,11.707,11.707
EURNOK,20260115,013600,11.707,11.707,11.707,11.707
EURNOK,20260115,013700,11.707,11.707,11.706,11.706
EURNOK,20260115,013800,11.706,11.706,11.706,11.706
EURNOK,20260115,013900,11.707,11.707,11.706,11.706
EURNOK,20260115,014000,11.705,11.706,11.705,11.706
EURNOK,20260115,014100,11.706,11.706,11.705,11.705
EURNOK,20260115,014200,11.706,11.706,11.706,11.706
EURNOK,20260115,014300,11.706,11.706,11.704,11.706
EURNOK,20260115,014400,11.705,11.705,11.705,11.705
EURNOK,20260115,014500,11.705,11.705,11.705,11.705
EURNOK,20260115,014600,11.705,11.705,11.705,11.705
EURNOK,20260115,014700,11.705,11.705,11.704,11.704
EURNOK,20260115,014800,11.705,11.705,11.705,11.705
EURNOK,20260115,014900,11.705,11.705,11.704,11.704
EURNOK,20260115,015000,11.705,11.705,11.704,11.704
EURNOK,20260115,015100,11.704,11.704,11.704,11.704
EURNOK,20260115,015200,11.705,11.705,11.705,11.705
EURNOK,20260115,015300,11.705,11.706,11.705,11.706
EURNOK,20260115,015400,11.706,11.706,11.706,11.706
EURNOK,20260115,015500,11.706,11.706,11.706,11.706
EURNOK,20260115,015600,11.706,11.706,11.705,11.705
EURNOK,20260115,015700,11.705,11.705,11.705,11.705
EURNOK,20260115,015800,11.705,11.705,11.705,11.705
EURNOK,20260115,015900,11.705,11.705,11.705,11.705
EURNOK,20260115,020000,11.705,11.705,11.705,11.705
EURNOK,20260115,020100,11.706,11.706,11.706,11.706
EURNOK,20260115,020200,11.707,11.707,11.706,11.706
EURNOK,20260115,020300,11.706,11.706,11.706,11.706
EURNOK,20260115,020400,11.706,11.706,11.706,11.706
EURNOK,20260115,020500,11.706,11.706,11.706,11.706
EURNOK,20260115,020600,11.706,11.706,11.706,11.706
EURNOK,20260115,020700,11.706,11.706,11.706,11.706
EURNOK,20260115,020800,11.707,11.707,11.707,11.707
EURNOK,20260115,020900,11.707,11.707,11.707,11.707
EURNOK,20260115,021000,11.706,11.706,11.706,11.706
EURNOK,20260115,021100,11.706,11.706,11.706,11.706
EURNOK,20260115,021200,11.706,11.706,11.705,11.706
EURNOK,20260115,021300,11.705,11.706,11.705,11.706
EURNOK,20260115,021400,11.706,11.706,11.706,11.706
EURNOK,20260115,021500,11.706,11.706,11.706,11.706
EURNOK,20260115,021600,11.707,11.708,11.706,11.708
EURNOK,20260115,021700,11.708,11.708,11.708,11.708
EURNOK,20260115,021800,11.709,11.709,11.708,11.708
EURNOK,20260115,021900,11.707,11.707,11.707,11.707
EURNOK,20260115,022000,11.707,11.707,11.707,11.707
EURNOK,20260115,022100,11.707,11.707,11.707,11.707
EURNOK,20260115,022200,11.707,11.707,11.707,11.707
EURNOK,20260115,022300,11.707,11.707,11.707,11.707
EURNOK,20260115,022400,11.707,11.707,11.707,11.707
EURNOK,20260115,022500,11.707,11.707,11.707,11.707
EURNOK,20260115,022600,11.707,11.707,11.707,11.707
EURNOK,20260115,022700,11.707,11.707,11.707,11.707
EURNOK,20260115,022800,11.708,11.708,11.708,11.708
EURNOK,20260115,022900,11.708,11.708,11.708,11.708
EURNOK,20260115,023000,11.708,11.708,11.707,11.707
EURNOK,20260115,023100,11.708,11.708,11.707,11.707
EURNOK,20260115,023200,11.708,11.708,11.708,11.708
EURNOK,20260115,023300,11.708,11.708,11.707,11.707
EURNOK,20260115,023400,11.707,11.707,11.707,11.707
EURNOK,20260115,023500,11.707,11.707,11.707,11.707
EURNOK,20260115,023600,11.708,11.708,11.707,11.707
EURNOK,20260115,023700,11.708,11.708,11.707,11.707
EURNOK,20260115,023800,11.707,11.708,11.707,11.708
EURNOK,20260115,023900,11.707,11.708,11.707,11.708
EURNOK,20260115,024000,11.708,11.708,11.707,11.708
EURNOK,20260115,024100,11.709,11.709,11.708,11.709
EURNOK,20260115,024200,11.709,11.709,11.709,11.709
EURNOK,20260115,024300,11.709,11.709,11.709,11.709
EURNOK,20260115,024400,11.709,11.709,11.709,11.709
EURNOK,20260115,024500,11.709,11.709,11.709,11.709
EURNOK,20260115,024600,11.709,11.710,11.709,11.710
EURNOK,20260115,024700,11.710,11.710,11.710,11.710
EURNOK,20260115,024800,11.710,11.710,11.710,11.710
EURNOK,20260115,024900,11.710,11.710,11.710,11.710
EURNOK,20260115,025000,11.711,11.711,11.710,11.711
EURNOK,20260115,025100,11.710,11.711,11.710,11.711
EURNOK,20260115,025200,11.711,11.711,11.711,11.711
EURNOK,20260115,025300,11.710,11.710,11.710,11.710
EURNOK,20260115,025400,11.710,11.710,11.710,11.710
EURNOK,20260115,025500,11.710,11.710,11.710,11.710
EURNOK,20260115,025600,11.710,11.710,11.710,11.710
EURNOK,20260115,025700,11.710,11.710,11.710,11.710
EURNOK,20260115,025800,11.709,11.709,11.709,11.709
EURNOK,20260115,025900,11.709,11.710,11.709,11.709
EURNOK,20260115,030000,11.709,11.709,11.709,11.709
EURNOK,20260115,030100,11.710,11.710,11.709,11.709
EURNOK,20260115,030200,11.710,11.710,11.710,11.710
EURNOK,20260115,030300,11.710,11.711,11.710,11.711
EURNOK,20260115,030400,11.711,11.711,11.711,11.711
EURNOK,20260115,030500,11.711,11.711,11.711,11.711
EURNOK,20260115,030600,11.712,11.712,11.712,11.712
EURNOK,20260115,030700,11.712,11.712,11.712,11.712
EURNOK,20260115,030800,11.712,11.712,11.712,11.712
EURNOK,20260115,030900,11.712,11.712,11.712,11.712
EURNOK,20260115,031000,11.712,11.712,11.712,11.712
EURNOK,20260115,031100,11.712,11.713,11.712,11.713
EURNOK,20260115,031200,11.712,11.712,11.712,11.712
EURNOK,20260115,031300,11.712,11.713,11.712,11.713
EURNOK,20260115,031400,11.713,11.713,11.712,11.712
EURNOK,20260115,031500,11.713,11.713,11.713,11.713
EURNOK,20260115,031600,11.713,11.713,11.713,11.713
EURNOK,20260115,031700,11.713,11.713,11.713,11.713
EURNOK,20260115,031800,11.713,11.713,11.713,11.713
EURNOK,20260115,031900,11.712,11.712,11.712,11.712
EURNOK,20260115,032000,11.712,11.712,11.712,11.712
EURNOK,20260115,032100,11.712,11.712,11.712,11.712
EURNOK,20260115,032200,11.712,11.712,11.712,11.712
EURNOK,20260115,032300,11.712,11.712,11.712,11.712
EURNOK,20260115,032400,11.712,11.712,11.712,11.712
EURNOK,20260115,032500,11.712,11.712,11.712,11.712
EURNOK,20260115,032600,11.712,11.712,11.712,11.712
EURNOK,20260115,032700,11.712,11.712,11.712,11.712
EURNOK,20260115,032800,11.712,11.712,11.712,11.712
EURNOK,20260115,032900,11.712,11.712,11.712,11.712
EURNOK,20260115,033000,11.712,11.713,11.712,11.713
EURNOK,20260115,033100,11.713,11.713,11.712,11.712
EURNOK,20260115,033200,11.712,11.712,11.712,11.712
EURNOK,20260115,033300,11.712,11.712,11.712,11.712
EURNOK,20260115,033400,11.712,11.712,11.712,11.712
EURNOK,20260115,033500,11.713,11.713,11.713,11.713
EURNOK,20260115,033600,11.713,11.713,11.712,11.712
EURNOK,20260115,033700,11.712,11.713,11.712,11.713
EURNOK,20260115,033800,11.713,11.713,11.713,11.713
EURNOK,20260115,033900,11.712,11.712,11.712,11.712
EURNOK,20260115,034000,11.712,11.712,11.712,11.712
EURNOK,20260115,034100,11.712,11.713,11.712,11.712
EURNOK,20260115,034200,11.713,11.713,11.713,11.713
EURNOK,20260115,034300,11.712,11.712,11.712,11.712
EURNOK,20260115,034400,11.712,11.712,11.712,11.712
EURNOK,20260115,034500,11.712,11.712,11.712,11.712
EURNOK,20260115,034600,11.712,11.712,11.712,11.712
EURNOK,20260115,034700,11.713,11.713,11.712,11.712
EURNOK,20260115,034800,11.713,11.713,11.713,11.713
EURNOK,20260115,034900,11.713,11.713,11.713,11.713
EURNOK,20260115,035000,11.713,11.713,11.712,11.712
EURNOK,20260115,035100,11.712,11.712,11.712,11.712
EURNOK,20260115,035200,11.712,11.712,11.712,11.712
EURNOK,20260115,035300,11.712,11.712,11.712,11.712
EURNOK,20260115,035400,11.712,11.712,11.712,11.712
EURNOK,20260115,035500,11.713,11.713,11.713,11.713
EURNOK,20260115,035600,11.713,11.713,11.713,11.713
EURNOK,20260115,035700,11.713,11.713,11.713,11.713
EURNOK,20260115,035800,11.713,11.713,11.713,11.713
EURNOK,20260115,035900,11.713,11.713,11.713,11.713
EURNOK,20260115,040000,11.713,11.713,11.713,11.713
EURNOK,20260115,040100,11.713,11.713,11.713,11.713
EURNOK,20260115,040200,11.713,11.713,11.713,11.713
EURNOK,20260115,040300,11.713,11.713,11.713,11.713
EURNOK,20260115,040400,11.713,11.713,11.713,11.713
EURNOK,20260115,040500,11.713,11.713,11.713,11.713
EURNOK,20260115,040600,11.713,11.713,11.713,11.713
EURNOK,20260115,040700,11.713,11.713,11.713,11.713
EURNOK,20260115,040800,11.713,11.713,11.713,11.713
EURNOK,20260115,040900,11.713,11.713,11.713,11.713
EURNOK,20260115,041000,11.713,11.713,11.712,11.712
EURNOK,20260115,041100,11.712,11.712,11.712,11.712
EURNOK,20260115,041200,11.712,11.712,11.712,11.712
EURNOK,20260115,041300,11.712,11.712,11.712,11.712
EURNOK,20260115,041400,11.712,11.713,11.712,11.713
EURNOK,20260115,041500,11.712,11.713,11.712,11.713
EURNOK,20260115,041600,11.713,11.713,11.713,11.713
EURNOK,20260115,041700,11.712,11.712,11.712,11.712
EURNOK,20260115,041800,11.712,11.712,11.712,11.712
EURNOK,20260115,041900,11.712,11.712,11.712,11.712
EURNOK,20260115,042000,11.712,11.712,11.712,11.712
EURNOK,20260115,042100,11.712,11.712,11.712,11.712
EURNOK,20260115,042200,11.712,11.712,11.712,11.712
EURNOK,20260115,042300,11.712,11.712,11.712,11.712
EURNOK,20260115,042400,11.712,11.712,11.712,11.712
EURNOK,20260115,042500,11.712,11.712,11.712,11.712
EURNOK,20260115,042600,11.712,11.714,11.712,11.714
EURNOK,20260115,042700,11.714,11.714,11.714,11.714
EURNOK,20260115,042800,11.715,11.715,11.715,11.715
EURNOK,20260115,042900,11.715,11.715,11.715,11.715
EURNOK,20260115,043000,11.715,11.715,11.715,11.715
EURNOK,20260115,043100,11.715,11.716,11.715,11.715
EURNOK,20260115,043200,11.716,11.716,11.716,11.716
EURNOK,20260115,043300,11.716,11.716,11.716,11.716
EURNOK,20260115,043400,11.716,11.716,11.716,11.716
EURNOK,20260115,043500,11.716,11.717,11.716,11.717
EURNOK,20260115,043600,11.716,11.716,11.716,11.716
EURNOK,20260115,043700,11.716,11.716,11.716,11.716
EURNOK,20260115,043800,11.718,11.718,11.717,11.717
EURNOK,20260115,043900,11.716,11.716,11.716,11.716
EURNOK,20260115,044000,11.716,11.716,11.716,11.716
EURNOK,20260115,044100,11.716,11.716,11.716,11.716
EURNOK,20260115,044200,11.716,11.716,11.716,11.716
EURNOK,20260115,044300,11.716,11.716,11.716,11.716
EURNOK,20260115,044400,11.716,11.716,11.716,11.716
EURNOK,20260115,044500,11.716,11.716,11.716,11.716
EURNOK,20260115,044600,11.716,11.716,11.716,11.716
EURNOK,20260115,044700,11.716,11.716,11.716,11.716
EURNOK,20260115,044800,11.716,11.716,11.716,11.716
EURNOK,20260115,044900,11.716,11.716,11.715,11.715
EURNOK,20260115,045000,11.715,11.715,11.715,11.715
EURNOK,20260115,045100,11.715,11.715,11.715,11.715
EURNOK,20260115,045200,11.715,11.715,11.715,11.715
EURNOK,20260115,045300,11.715,11.715,11.715,11.715
EURNOK,20260115,045400,11.715,11.715,11.715,11.715
EURNOK,20260115,045500,11.716,11.716,11.716,11.716
EURNOK,20260115,045600,11.715,11.715,11.715,11.715
EURNOK,20260115,045700,11.715,11.715,11.715,11.715
EURNOK,20260115,045800,11.715,11.715,11.715,11.715
EURNOK,20260115,045900,11.716,11.716,11.715,11.715
EURNOK,20260115,050000,11.715,11.716,11.715,11.716
EURNOK,20260115,050100,11.716,11.716,11.716,11.716
EURNOK,20260115,050200,11.716,11.716,11.716,11.716
EURNOK,20260115,050300,11.715,11.716,11.715,11.716
EURNOK,20260115,050400,11.716,11.716,11.716,11.716
EURNOK,20260115,050500,11.716,11.716,11.716,11.716
EURNOK,20260115,050600,11.716,11.716,11.716,11.716
EURNOK,20260115,050700,11.716,11.716,11.716,11.716
EURNOK,20260115,050800,11.716,11.716,11.716,11.716
EURNOK,20260115,050900,11.716,11.716,11.716,11.716
EURNOK,20260115,051000,11.716,11.716,11.716,11.716
EURNOK,20260115,051100,11.716,11.716,11.716,11.716
EURNOK,20260115,051200,11.716,11.716,11.715,11.716
EURNOK,20260115,051300,11.716,11.716,11.716,11.716
EURNOK,20260115,051400,11.715,11.715,11.715,11.715
EURNOK,20260115,051500,11.715,11.715,11.715,11.715
EURNOK,20260115,051600,11.715,11.715,11.715,11.715
EURNOK,20260115,051700,11.715,11.715,11.715,11.715
EURNOK,20260115,051800,11.715,11.715,11.715,11.715
EURNOK,20260115,051900,11.715,11.716,11.715,11.716
EURNOK,20260115,052000,11.716,11.716,11.716,11.716
EURNOK,20260115,052100,11.716,11.716,11.716,11.716
EURNOK,20260115,052200,11.717,11.717,11.717,11.717
EURNOK,20260115,052300,11.717,11.717,11.716,11.716
EURNOK,20260115,052400,11.716,11.716,11.716,11.716
EURNOK,20260115,052500,11.716,11.716,11.716,11.716
EURNOK,20260115,052600,11.716,11.716,11.716,11.716
EURNOK,20260115,052700,11.716,11.716,11.716,11.716
EURNOK,20260115,052800,11.716,11.716,11.716,11.716
EURNOK,20260115,052900,11.716,11.716,11.716,11.716
EURNOK,20260115,053000,11.716,11.716,11.716,11.716
EURNOK,20260115,053100,11.716,11.716,11.716,11.716
EURNOK,20260115,053200,11.715,11.716,11.715,11.716
EURNOK,20260115,053300,11.716,11.716,11.716,11.716
EURNOK,20260115,053400,11.716,11.716,11.716,11.716
EURNOK,20260115,053500,11.716,11.716,11.716,11.716
EURNOK,20260115,053600,11.716,11.716,11.716,11.716
EURNOK,20260115,053700,11.715,11.715,11.715,11.715
EURNOK,20260115,053800,11.715,11.715,11.715,11.715
EURNOK,20260115,053900,11.715,11.715,11.715,11.715
EURNOK,20260115,054000,11.715,11.716,11.715,11.716
EURNOK,20260115,054100,11.716,11.716,11.716,11.716
EURNOK,20260115,054200,11.716,11.716,11.716,11.716
EURNOK,20260115,054300,11.716,11.716,11.716,11.716
EURNOK,20260115,054400,11.716,11.716,11.716,11.716
EURNOK,20260115,054500,11.716,11.716,11.716,11.716
EURNOK,20260115,054600,11.716,11.716,11.716,11.716
EURNOK,20260115,054700,11.716,11.716,11.716,11.716
EURNOK,20260115,054800,11.716,11.716,11.716,11.716
EURNOK,20260115,054900,11.717,11.717,11.717,11.717
EURNOK,20260115,055000,11.716,11.716,11.716,11.716
EURNOK,20260115,055100,11.716,11.716,11.716,11.716
EURNOK,20260115,055200,11.717,11.717,11.717,11.717
EURNOK,20260115,055300,11.716,11.716,11.716,11.716
EURNOK,20260115,055400,11.716,11.716,11.716,11.716
EURNOK,20260115,055500,11.716,11.716,11.716,11.716
EURNOK,20260115,055600,11.716,11.716,11.716,11.716
EURNOK,20260115,055700,11.716,11.716,11.716,11.716
EURNOK,20260115,055800,11.716,11.716,11.716,11.716
EURNOK,20260115,055900,11.716,11.716,11.716,11.716
EURNOK,20260115,060000,11.716,11.716,11.716,11.716
EURNOK,20260115,060100,11.716,11.716,11.716,11.716
EURNOK,20260115,060200,11.716,11.716,11.716,11.716
EURNOK,20260115,060300,11.716,11.716,11.716,11.716
EURNOK,20260115,060400,11.716,11.717,11.716,11.717
EURNOK,20260115,060500,11.717,11.717,11.717,11.717
EURNOK,20260115,060600,11.716,11.717,11.716,11.717
EURNOK,20260115,060700,11.717,11.717,11.717,11.717
EURNOK,20260115,060800,11.717,11.717,11.717,11.717
EURNOK,20260115,060900,11.717,11.717,11.717,11.717
EURNOK,20260115,061000,11.717,11.717,11.717,11.717
EURNOK,20260115,061100,11.716,11.716,11.716,11.716
EURNOK,20260115,061200,11.716,11.716,11.716,11.716
EURNOK,20260115,061300,11.716,11.716,11.716,11.716
EURNOK,20260115,061400,11.716,11.716,11.716,11.716
EURNOK,20260115,061500,11.716,11.716,11.716,11.716
EURNOK,20260115,061600,11.716,11.716,11.716,11.716
EURNOK,20260115,061700,11.716,11.716,11.716,11.716
EURNOK,20260115,061800,11.716,11.716,11.716,11.716
EURNOK,20260115,061900,11.716,11.716,11.716,11.716
EURNOK,20260115,062000,11.716,11.716,11.716,11.716
EURNOK,20260115,062100,11.716,11.716,11.716,11.716
EURNOK,20260115,062200,11.717,11.717,11.717,11.717
EURNOK,20260115,062300,11.717,11.717,11.717,11.717
EURNOK,20260115,062400,11.717,11.717,11.717,11.717
EURNOK,20260115,062500,11.716,11.716,11.716,11.716
EURNOK,20260115,062600,11.716,11.716,11.716,11.716
EURNOK,20260115,062700,11.716,11.716,11.716,11.716
EURNOK,20260115,062800,11.716,11.716,11.716,11.716
EURNOK,20260115,062900,11.716,11.716,11.716,11.716
EURNOK,20260115,063000,11.715,11.715,11.715,11.715
EURNOK,20260115,063100,11.715,11.715,11.715,11.715
EURNOK,20260115,063200,11.715,11.715,11.715,11.715
EURNOK,20260115,063300,11.715,11.716,11.715,11.716
EURNOK,20260115,063400,11.716,11.716,11.716,11.716
EURNOK,20260115,063500,11.716,11.716,11.716,11.716
EURNOK,20260115,063600,11.716,11.716,11.716,11.716
EURNOK,20260115,063700,11.716,11.716,11.716,11.716
EURNOK,20260115,063800,11.715,11.715,11.715,11.715
EURNOK,20260115,063900,11.715,11.715,11.715,11.715
EURNOK,20260115,064000,11.715,11.715,11.715,11.715
EURNOK,20260115,064100,11.715,11.716,11.715,11.716
EURNOK,20260115,064200,11.715,11.715,11.715,11.715
EURNOK,20260115,064300,11.715,11.715,11.715,11.715
EURNOK,20260115,064400,11.715,11.715,11.715,11.715
EURNOK,20260115,064500,11.715,11.716,11.715,11.716
EURNOK,20260115,064600,11.716,11.716,11.716,11.716
EURNOK,20260115,064700,11.716,11.716,11.716,11.716
EURNOK,20260115,064800,11.716,11.716,11.716,11.716
EURNOK,20260115,064900,11.716,11.716,11.716,11.716
EURNOK,20260115,065000,11.716,11.716,11.716,11.716
EURNOK,20260115,065100,11.716,11.716,11.716,11.716
EURNOK,20260115,065200,11.716,11.716,11.716,11.716
EURNOK,20260115,065300,11.716,11.716,11.716,11.716
EURNOK,20260115,065400,11.717,11.717,11.716,11.716
EURNOK,20260115,065500,11.716,11.716,11.716,11.716
EURNOK,20260115,065600,11.716,11.716,11.716,11.716
EURNOK,20260115,065700,11.716,11.716,11.716,11.716
EURNOK,20260115,065800,11.715,11.715,11.715,11.715
EURNOK,20260115,065900,11.715,11.717,11.715,11.717
EURNOK,20260115,070000,11.717,11.717,11.717,11.717
EURNOK,20260115,070100,11.717,11.717,11.716,11.716
EURNOK,20260115,070200,11.717,11.717,11.717,11.717
EURNOK,20260115,070300,11.717,11.717,11.716,11.716
EURNOK,20260115,070400,11.716,11.716,11.716,11.716
EURNOK,20260115,070500,11.717,11.717,11.717,11.717
EURNOK,20260115,070600,11.716,11.716,11.716,11.716
EURNOK,20260115,070700,11.716,11.716,11.715,11.716
EURNOK,20260115,070800,11.716,11.716,11.716,11.716
EURNOK,20260115,070900,11.716,11.716,11.716,11.716
EURNOK,20260115,071000,11.716,11.716,11.716,11.716
EURNOK,20260115,071100,11.715,11.715,11.714,11.714
EURNOK,20260115,071200,11.713,11.713,11.713,11.713
EURNOK,20260115,071300,11.714,11.714,11.713,11.713
EURNOK,20260115,071400,11.714,11.714,11.714,11.714
EURNOK,20260115,071500,11.714,11.714,11.714,11.714
EURNOK,20260115,071600,11.714,11.714,11.713,11.713
EURNOK,20260115,071700,11.713,11.714,11.713,11.714
EURNOK,20260115,071800,11.713,11.713,11.713,11.713
EURNOK,20260115,071900,11.713,11.713,11.712,11.713
EURNOK,20260115,072000,11.713,11.713,11.713,11.713
EURNOK,20260115,072100,11.712,11.712,11.712,11.712
EURNOK,20260115,072200,11.712,11.712,11.712,11.712
EURNOK,20260115,072300,11.712,11.712,11.712,11.712
EURNOK,20260115,072400,11.712,11.712,11.712,11.712
EURNOK,20260115,072500,11.712,11.712,11.712,11.712
EURNOK,20260115,072600,11.713,11.713,11.712,11.712
EURNOK,20260115,072700,11.713,11.713,11.713,11.713
EURNOK,20260115,072800,11.713,11.713,11.711,11.711
EURNOK,20260115,072900,11.711,11.711,11.711,11.711
EURNOK,20260115,073000,11.711,11.711,11.711,11.711
EURNOK,20260115,073100,11.711,11.711,11.711,11.711
EURNOK,20260115,073200,11.712,11.712,11.711,11.711
EURNOK,20260115,073300,11.711,11.712,11.711,11.712
EURNOK,20260115,073400,11.711,11.711,11.711,11.711
EURNOK,20260115,073500,11.710,11.710,11.710,11.710
EURNOK,20260115,073600,11.710,11.710,11.710,11.710
EURNOK,20260115,073700,11.710,11.710,11.709,11.709
EURNOK,20260115,073800,11.710,11.710,11.710,11.710
EURNOK,20260115,073900,11.710,11.710,11.710,11.710
EURNOK,20260115,074000,11.710,11.710,11.710,11.710
EURNOK,20260115,074100,11.710,11.710,11.710,11.710
EURNOK,20260115,074200,11.710,11.710,11.710,11.710
EURNOK,20260115,074300,11.710,11.710,11.709,11.709
EURNOK,20260115,074400,11.710,11.710,11.710,11.710
EURNOK,20260115,074500,11.709,11.711,11.709,11.711
EURNOK,20260115,074600,11.712,11.712,11.711,11.711
EURNOK,20260115,074700,11.711,11.711,11.711,11.711
EURNOK,20260115,074800,11.711,11.712,11.711,11.712
EURNOK,20260115,074900,11.713,11.713,11.713,11.713
EURNOK,20260115,075000,11.713,11.713,11.712,11.713
EURNOK,20260115,075100,11.714,11.715,11.714,11.715
EURNOK,20260115,075200,11.715,11.715,11.715,11.715
EURNOK,20260115,075300,11.715,11.715,11.715,11.715
EURNOK,20260115,075400,11.716,11.716,11.715,11.715
EURNOK,20260115,075500,11.716,11.716,11.716,11.716
EURNOK,20260115,075600,11.715,11.715,11.715,11.715
EURNOK,20260115,075700,11.715,11.715,11.714,11.714
EURNOK,20260115,075800,11.714,11.714,11.714,11.714
EURNOK,20260115,075900,11.714,11.714,11.714,11.714
EURNOK,20260115,080000,11.715,11.715,11.714,11.715
EURNOK,20260115,080100,11.716,11.716,11.715,11.716
EURNOK,20260115,080200,11.716,11.716,11.716,11.716
EURNOK,20260115,080300,11.717,11.717,11.716,11.717
EURNOK,20260115,080400,11.716,11.716,11.714,11.714
EURNOK,20260115,080500,11.715,11.715,11.715,11.715
EURNOK,20260115,080600,11.714,11.714,11.713,11.713
EURNOK,20260115,080700,11.714,11.714,11.714,11.714
EURNOK,20260115,080800,11.714,11.714,11.714,11.714
EURNOK,20260115,080900,11.714,11.716,11.714,11.716
EURNOK,20260115,081000,11.716,11.716,11.716,11.716
EURNOK,20260115,081100,11.716,11.716,11.715,11.716
EURNOK,20260115,081200,11.717,11.718,11.717,11.717
EURNOK,20260115,081300,11.718,11.718,11.717,11.717
EURNOK,20260115,081400,11.717,11.717,11.716,11.716
EURNOK,20260115,081500,11.717,11.717,11.716,11.716
EURNOK,20260115,081600,11.717,11.717,11.716,11.717
EURNOK,20260115,081700,11.718,11.718,11.718,11.718
EURNOK,20260115,081800,11.719,11.719,11.719,11.719
EURNOK,20260115,081900,11.719,11.719,11.719,11.719
EURNOK,20260115,082000,11.719,11.719,11.719,11.719
EURNOK,20260115,082100,11.719,11.719,11.719,11.719
EURNOK,20260115,082200,11.719,11.719,11.719,11.719
EURNOK,20260115,082300,11.719,11.719,11.719,11.719
EURNOK,20260115,082400,11.718,11.719,11.718,11.718
EURNOK,20260115,082500,11.719,11.719,11.718,11.719
EURNOK,20260115,082600,11.720,11.720,11.719,11.719
EURNOK,20260115,082700,11.720,11.723,11.720,11.722
EURNOK,20260115,082800,11.721,11.722,11.721,11.722
EURNOK,20260115,082900,11.721,11.721,11.720,11.721
EURNOK,20260115,083000,11.720,11.720,11.720,11.720
EURNOK,20260115,083100,11.719,11.719,11.718,11.718
EURNOK,20260115,083200,11.717,11.717,11.717,11.717
EURNOK,20260115,083300,11.716,11.716,11.715,11.716
EURNOK,20260115,083400,11.717,11.717,11.717,11.717
EURNOK,20260115,083500,11.718,11.719,11.717,11.717
EURNOK,20260115,083600,11.718,11.720,11.718,11.720
EURNOK,20260115,083700,11.720,11.720,11.720,11.720
EURNOK,20260115,083800,11.721,11.722,11.721,11.722
EURNOK,20260115,083900,11.721,11.721,11.721,11.721
EURNOK,20260115,084000,11.722,11.723,11.722,11.722
EURNOK,20260115,084100,11.721,11.722,11.721,11.722
EURNOK,20260115,084200,11.721,11.724,11.721,11.724
EURNOK,20260115,084300,11.725,11.725,11.723,11.723
EURNOK,20260115,084400,11.722,11.723,11.722,11.722
EURNOK,20260115,084500,11.721,11.721,11.719,11.719
EURNOK,20260115,084600,11.718,11.719,11.718,11.719
EURNOK,20260115,084700,11.719,11.719,11.719,11.719
EURNOK,20260115,084800,11.718,11.718,11.717,11.718
EURNOK,20260115,084900,11.718,11.718,11.717,11.717
EURNOK,20260115,085000,11.717,11.717,11.717,11.717
EURNOK,20260115,085100,11.718,11.718,11.716,11.716
EURNOK,20260115,085200,11.717,11.717,11.717,11.717
EURNOK,20260115,085300,11.717,11.718,11.717,11.717
EURNOK,20260115,085400,11.716,11.716,11.715,11.715
EURNOK,20260115,085500,11.716,11.716,11.716,11.716
EURNOK,20260115,085600,11.715,11.715,11.715,11.715
EURNOK,20260115,085700,11.715,11.717,11.715,11.717
EURNOK,20260115,085800,11.718,11.719,11.717,11.717
EURNOK,20260115,085900,11.716,11.716,11.715,11.716
EURNOK,20260115,090000,11.717,11.720,11.717,11.720
EURNOK,20260115,090100,11.719,11.719,11.717,11.718
EURNOK,20260115,090200,11.719,11.723,11.719,11.723
EURNOK,20260115,090300,11.724,11.726,11.724,11.726
EURNOK,20260115,090400,11.725,11.725,11.724,11.725
EURNOK,20260115,090500,11.726,11.726,11.725,11.726
EURNOK,20260115,090600,11.727,11.731,11.727,11.731
EURNOK,20260115,090700,11.730,11.730,11.729,11.730
EURNOK,20260115,090800,11.731,11.731,11.731,11.731
EURNOK,20260115,090900,11.730,11.730,11.730,11.730
EURNOK,20260115,091000,11.730,11.730,11.729,11.730
EURNOK,20260115,091100,11.731,11.731,11.728,11.728
EURNOK,20260115,091200,11.727,11.729,11.727,11.729
EURNOK,20260115,091300,11.728,11.730,11.728,11.730
EURNOK,20260115,091400,11.731,11.731,11.730,11.730
EURNOK,20260115,091500,11.731,11.732,11.731,11.731
EURNOK,20260115,091600,11.730,11.730,11.730,11.730
EURNOK,20260115,091700,11.730,11.731,11.729,11.730
EURNOK,20260115,091800,11.731,11.731,11.730,11.730
EURNOK,20260115,091900,11.729,11.730,11.729,11.730
EURNOK,20260115,092000,11.731,11.731,11.729,11.730
EURNOK,20260115,092100,11.731,11.732,11.731,11.731
EURNOK,20260115,092200,11.730,11.730,11.725,11.725
EURNOK,20260115,092300,11.724,11.724,11.721,11.723
EURNOK,20260115,092400,11.724,11.727,11.724,11.727
EURNOK,20260115,092500,11.726,11.726,11.726,11.726
EURNOK,20260115,092600,11.725,11.725,11.725,11.725
EURNOK,20260115,092700,11.725,11.727,11.725,11.727
EURNOK,20260115,092800,11.728,11.728,11.727,11.727
EURNOK,20260115,092900,11.729,11.730,11.728,11.729
EURNOK,20260115,093000,11.728,11.728,11.727,11.727
EURNOK,20260115,093100,11.728,11.728,11.727,11.727
EURNOK,20260115,093200,11.726,11.726,11.726,11.726
EURNOK,20260115,093300,11.726,11.726,11.725,11.726
EURNOK,20260115,093400,11.725,11.725,11.725,11.725
EURNOK,20260115,093500,11.726,11.726,11.725,11.725
EURNOK,20260115,093600,11.726,11.726,11.723,11.723
EURNOK,20260115,093700,11.721,11.723,11.721,11.723
EURNOK,20260115,093800,11.724,11.724,11.723,11.724
EURNOK,20260115,093900,11.723,11.725,11.723,11.725
EURNOK,20260115,094000,11.726,11.726,11.725,11.726
EURNOK,20260115,094100,11.726,11.726,11.726,11.726
EURNOK,20260115,094200,11.725,11.725,11.724,11.725
EURNOK,20260115,094300,11.726,11.726,11.725,11.725
EURNOK,20260115,094400,11.724,11.725,11.724,11.725
EURNOK,20260115,094500,11.724,11.725,11.724,11.725
EURNOK,20260115,094600,11.724,11.724,11.723,11.723
EURNOK,20260115,094700,11.723,11.723,11.722,11.722
EURNOK,20260115,094800,11.722,11.722,11.721,11.721
EURNOK,20260115,094900,11.720,11.721,11.720,11.721
EURNOK,20260115,095000,11.722,11.723,11.722,11.723
EURNOK,20260115,095100,11.723,11.723,11.722,11.723
EURNOK,20260115,095200,11.722,11.723,11.721,11.721
EURNOK,20260115,095300,11.720,11.722,11.720,11.722
EURNOK,20260115,095400,11.721,11.722,11.720,11.721
EURNOK,20260115,095500,11.720,11.720,11.719,11.719
EURNOK,20260115,095600,11.720,11.721,11.720,11.720
EURNOK,20260115,095700,11.720,11.720,11.720,11.720
EURNOK,20260115,095800,11.719,11.719,11.719,11.719
EURNOK,20260115,095900,11.718,11.720,11.718,11.719
EURNOK,20260115,100000,11.720,11.720,11.718,11.719
EURNOK,20260115,100100,11.720,11.720,11.719,11.720
EURNOK,20260115,100200,11.719,11.720,11.719,11.720
EURNOK,20260115,100300,11.720,11.722,11.720,11.721
EURNOK,20260115,100400,11.722,11.722,11.722,11.722
EURNOK,20260115,100500,11.721,11.722,11.721,11.722
EURNOK,20260115,100600,11.723,11.723,11.723,11.723
EURNOK,20260115,100700,11.724,11.725,11.724,11.725
EURNOK,20260115,100800,11.724,11.724,11.724,11.724
EURNOK,20260115,100900,11.723,11.723,11.721,11.722
EURNOK,20260115,101000,11.722,11.722,11.722,11.722
EURNOK,20260115,101100,11.722,11.722,11.720,11.720
EURNOK,20260115,101200,11.719,11.719,11.719,11.719
EURNOK,20260115,101300,11.719,11.720,11.719,11.720
EURNOK,20260115,101400,11.719,11.720,11.719,11.720
EURNOK,20260115,101500,11.719,11.720,11.719,11.720
EURNOK,20260115,101600,11.721,11.723,11.721,11.722
EURNOK,20260115,101700,11.723,11.723,11.723,11.723
EURNOK,20260115,101800,11.722,11.722,11.722,11.722
EURNOK,20260115,101900,11.723,11.724,11.723,11.724
EURNOK,20260115,102000,11.725,11.725,11.725,11.725
EURNOK,20260115,102100,11.726,11.726,11.724,11.724
EURNOK,20260115,102200,11.724,11.724,11.724,11.724
EURNOK,20260115,102300,11.723,11.723,11.723,11.723
EURNOK,20260115,102400,11.722,11.723,11.721,11.723
EURNOK,20260115,102500,11.722,11.723,11.722,11.722
EURNOK,20260115,102600,11.722,11.723,11.722,11.723
EURNOK,20260115,102700,11.723,11.723,11.723,11.723
EURNOK,20260115,102800,11.722,11.722,11.721,11.721
EURNOK,20260115,102900,11.722,11.722,11.721,11.722
EURNOK,20260115,103000,11.721,11.721,11.720,11.721
EURNOK,20260115,103100,11.722,11.722,11.722,11.722
EURNOK,20260115,103200,11.722,11.722,11.722,11.722
EURNOK,20260115,103300,11.722,11.722,11.719,11.719
EURNOK,20260115,103400,11.720,11.720,11.719,11.719
EURNOK,20260115,103500,11.720,11.722,11.720,11.722
EURNOK,20260115,103600,11.721,11.721,11.720,11.720
EURNOK,20260115,103700,11.720,11.720,11.720,11.720
EURNOK,20260115,103800,11.720,11.720,11.720,11.720
EURNOK,20260115,103900,11.719,11.719,11.717,11.717
EURNOK,20260115,104000,11.717,11.717,11.717,11.717
EURNOK,20260115,104100,11.716,11.717,11.716,11.717
EURNOK,20260115,104200,11.717,11.718,11.717,11.718
EURNOK,20260115,104300,11.717,11.718,11.717,11.717
EURNOK,20260115,104400,11.717,11.717,11.717,11.717
EURNOK,20260115,104500,11.716,11.717,11.716,11.717
EURNOK,20260115,104600,11.716,11.717,11.712,11.712
EURNOK,20260115,104700,11.714,11.715,11.714,11.714
EURNOK,20260115,104800,11.716,11.718,11.716,11.718
EURNOK,20260115,104900,11.718,11.718,11.718,11.718
EURNOK,20260115,105000,11.719,11.720,11.719,11.720
EURNOK,20260115,105100,11.721,11.722,11.721,11.722
EURNOK,20260115,105200,11.721,11.724,11.721,11.724
EURNOK,20260115,105300,11.723,11.724,11.723,11.724
EURNOK,20260115,105400,11.725,11.725,11.723,11.723
EURNOK,20260115,105500,11.722,11.724,11.722,11.724
EURNOK,20260115,105600,11.724,11.724,11.724,11.724
EURNOK,20260115,105700,11.725,11.727,11.725,11.726
EURNOK,20260115,105800,11.727,11.727,11.727,11.727
EURNOK,20260115,105900,11.726,11.726,11.726,11.726
EURNOK,20260115,110000,11.726,11.726,11.725,11.725
EURNOK,20260115,110100,11.724,11.724,11.722,11.723
EURNOK,20260115,110200,11.722,11.723,11.722,11.723
EURNOK,20260115,110300,11.724,11.724,11.722,11.722
EURNOK,20260115,110400,11.723,11.724,11.723,11.724
EURNOK,20260115,110500,11.724,11.724,11.724,11.724
EURNOK,20260115,110600,11.723,11.723,11.722,11.722
EURNOK,20260115,110700,11.721,11.722,11.720,11.720
EURNOK,20260115,110800,11.721,11.721,11.720,11.720
EURNOK,20260115,110900,11.720,11.720,11.720,11.720
EURNOK,20260115,111000,11.720,11.720,11.720,11.720
EURNOK,20260115,111100,11.721,11.721,11.720,11.720
EURNOK,20260115,111200,11.721,11.721,11.720,11.720
EURNOK,20260115,111300,11.721,11.721,11.721,11.721
EURNOK,20260115,111400,11.721,11.721,11.721,11.721
EURNOK,20260115,111500,11.722,11.722,11.721,11.722
EURNOK,20260115,111600,11.722,11.722,11.722,11.722
EURNOK,20260115,111700,11.721,11.721,11.721,11.721
EURNOK,20260115,111800,11.722,11.724,11.722,11.723
EURNOK,20260115,111900,11.723,11.723,11.723,11.723
EURNOK,20260115,112000,11.723,11.723,11.723,11.723
EURNOK,20260115,112100,11.722,11.723,11.722,11.723
EURNOK,20260115,112200,11.723,11.723,11.723,11.723
EURNOK,20260115,112300,11.722,11.722,11.720,11.720
EURNOK,20260115,112400,11.719,11.719,11.717,11.717
EURNOK,20260115,112500,11.716,11.716,11.716,11.716
EURNOK,20260115,112600,11.717,11.720,11.717,11.720
EURNOK,20260115,112700,11.719,11.721,11.719,11.720
EURNOK,20260115,112800,11.719,11.719,11.719,11.719
EURNOK,20260115,112900,11.719,11.719,11.718,11.718
EURNOK,20260115,113000,11.718,11.718,11.718,11.718
EURNOK,20260115,113100,11.717,11.717,11.715,11.715
EURNOK,20260115,113200,11.716,11.716,11.716,11.716
EURNOK,20260115,113300,11.716,11.717,11.716,11.717
EURNOK,20260115,113400,11.718,11.718,11.717,11.717
EURNOK,20260115,113500,11.717,11.717,11.717,11.717
EURNOK,20260115,113600,11.717,11.717,11.717,11.717
EURNOK,20260115,113700,11.717,11.717,11.717,11.717
EURNOK,20260115,113800,11.717,11.717,11.716,11.717
EURNOK,20260115,113900,11.718,11.718,11.717,11.717
EURNOK,20260115,114000,11.716,11.716,11.715,11.715
EURNOK,20260115,114100,11.715,11.715,11.715,11.715
EURNOK,20260115,114200,11.716,11.716,11.715,11.715
EURNOK,20260115,114300,11.715,11.715,11.713,11.713
EURNOK,20260115,114400,11.714,11.717,11.714,11.717
EURNOK,20260115,114500,11.716,11.716,11.716,11.716
EURNOK,20260115,114600,11.716,11.717,11.716,11.717
EURNOK,20260115,114700,11.717,11.717,11.717,11.717
EURNOK,20260115,114800,11.716,11.716,11.715,11.715
EURNOK,20260115,114900,11.714,11.716,11.714,11.716
EURNOK,20260115,115000,11.716,11.716,11.716,11.716
EURNOK,20260115,115100,11.717,11.717,11.717,11.717
EURNOK,20260115,115200,11.716,11.716,11.715,11.716
EURNOK,20260115,115300,11.715,11.715,11.714,11.715
EURNOK,20260115,115400,11.715,11.715,11.714,11.714
EURNOK,20260115,115500,11.714,11.714,11.714,11.714
EURNOK,20260115,115600,11.713,11.713,11.712,11.713
EURNOK,20260115,115700,11.714,11.715,11.714,11.715
EURNOK,20260115,115800,11.714,11.714,11.714,11.714
EURNOK,20260115,115900,11.715,11.715,11.715,11.715
EURNOK,20260115,120000,11.715,11.715,11.715,11.715
EURNOK,20260115,120100,11.715,11.715,11.715,11.715
EURNOK,20260115,120200,11.715,11.716,11.715,11.715
EURNOK,20260115,120300,11.715,11.716,11.715,11.716
EURNOK,20260115,120400,11.715,11.715,11.714,11.714
EURNOK,20260115,120500,11.713,11.713,11.712,11.713
EURNOK,20260115,120600,11.712,11.713,11.712,11.713
EURNOK,20260115,120700,11.712,11.713,11.712,11.713
EURNOK,20260115,120800,11.712,11.712,11.712,11.712
EURNOK,20260115,120900,11.712,11.713,11.712,11.712
EURNOK,20260115,121000,11.713,11.715,11.713,11.715
EURNOK,20260115,121100,11.715,11.716,11.715,11.716
EURNOK,20260115,121200,11.715,11.715,11.714,11.714
EURNOK,20260115,121300,11.715,11.715,11.715,11.715
EURNOK,20260115,121400,11.715,11.715,11.714,11.715
EURNOK,20260115,121500,11.714,11.715,11.714,11.715
EURNOK,20260115,121600,11.715,11.715,11.715,11.715
EURNOK,20260115,121700,11.716,11.716,11.716,11.716
EURNOK,20260115,121800,11.715,11.716,11.715,11.716
EURNOK,20260115,121900,11.716,11.716,11.716,11.716
EURNOK,20260115,122000,11.716,11.716,11.714,11.714
EURNOK,20260115,122100,11.715,11.715,11.715,11.715
EURNOK,20260115,122200,11.714,11.714,11.712,11.712
EURNOK,20260115,122300,11.713,11.713,11.713,11.713
EURNOK,20260115,122400,11.713,11.713,11.712,11.712
EURNOK,20260115,122500,11.712,11.712,11.710,11.710
EURNOK,20260115,122600,11.709,11.709,11.708,11.708
EURNOK,20260115,122700,11.709,11.710,11.709,11.710
EURNOK,20260115,122800,11.711,11.712,11.711,11.712
EURNOK,20260115,122900,11.713,11.713,11.712,11.712
EURNOK,20260115,123000,11.712,11.712,11.711,11.711
EURNOK,20260115,123100,11.712,11.712,11.712,11.712
EURNOK,20260115,123200,11.713,11.713,11.712,11.712
EURNOK,20260115,123300,11.711,11.711,11.711,11.711
EURNOK,20260115,123400,11.712,11.712,11.712,11.712
EURNOK,20260115,123500,11.712,11.712,11.712,11.712
EURNOK,20260115,123600,11.712,11.712,11.712,11.712
EURNOK,20260115,123700,11.711,11.712,11.711,11.712
EURNOK,20260115,123800,11.712,11.712,11.712,11.712
EURNOK,20260115,123900,11.712,11.712,11.711,11.711
EURNOK,20260115,124000,11.711,11.711,11.711,11.711
EURNOK,20260115,124100,11.712,11.713,11.712,11.713
EURNOK,20260115,124200,11.713,11.713,11.713,11.713
EURNOK,20260115,124300,11.714,11.714,11.714,11.714
EURNOK,20260115,124400,11.714,11.714,11.713,11.713
EURNOK,20260115,124500,11.714,11.714,11.713,11.713
EURNOK,20260115,124600,11.714,11.715,11.713,11.713
EURNOK,20260115,124700,11.712,11.712,11.712,11.712
EURNOK,20260115,124800,11.712,11.712,11.711,11.711
EURNOK,20260115,124900,11.712,11.712,11.711,11.711
EURNOK,20260115,125000,11.710,11.710,11.709,11.709
EURNOK,20260115,125100,11.710,11.710,11.709,11.709
EURNOK,20260115,125200,11.710,11.711,11.710,11.711
EURNOK,20260115,125300,11.711,11.711,11.711,11.711
EURNOK,20260115,125400,11.710,11.710,11.710,11.710
EURNOK,20260115,125500,11.710,11.710,11.709,11.709
EURNOK,20260115,125600,11.709,11.710,11.709,11.710
EURNOK,20260115,125700,11.709,11.709,11.708,11.708
EURNOK,20260115,125800,11.709,11.709,11.709,11.709
EURNOK,20260115,125900,11.708,11.708,11.708,11.708
EURNOK,20260115,130000,11.708,11.708,11.707,11.707
EURNOK,20260115,130100,11.706,11.707,11.706,11.707
EURNOK,20260115,130200,11.706,11.708,11.706,11.706
EURNOK,20260115,130300,11.707,11.707,11.707,11.707
EURNOK,20260115,130400,11.707,11.707,11.707,11.707
EURNOK,20260115,130500,11.706,11.706,11.705,11.705
EURNOK,20260115,130600,11.705,11.706,11.705,11.706
EURNOK,20260115,130700,11.706,11.706,11.706,11.706
EURNOK,20260115,130800,11.706,11.706,11.706,11.706
EURNOK,20260115,130900,11.706,11.707,11.706,11.707
EURNOK,20260115,131000,11.706,11.707,11.706,11.707
EURNOK,20260115,131100,11.706,11.706,11.706,11.706
EURNOK,20260115,131200,11.706,11.707,11.706,11.707
EURNOK,20260115,131300,11.706,11.706,11.706,11.706
EURNOK,20260115,131400,11.706,11.706,11.705,11.705
EURNOK,20260115,131500,11.705,11.707,11.705,11.707
EURNOK,20260115,131600,11.707,11.707,11.707,11.707
EURNOK,20260115,131700,11.706,11.706,11.705,11.706
EURNOK,20260115,131800,11.705,11.705,11.705,11.705
EURNOK,20260115,131900,11.705,11.705,11.705,11.705
EURNOK,20260115,132000,11.705,11.707,11.705,11.707
EURNOK,20260115,132100,11.706,11.706,11.706,11.706
EURNOK,20260115,132200,11.706,11.707,11.706,11.707
EURNOK,20260115,132300,11.708,11.708,11.707,11.707
EURNOK,20260115,132400,11.707,11.708,11.707,11.708
EURNOK,20260115,132500,11.708,11.709,11.708,11.709
EURNOK,20260115,132600,11.708,11.709,11.708,11.709
EURNOK,20260115,132700,11.710,11.710,11.710,11.710
EURNOK,20260115,132800,11.710,11.710,11.709,11.709
EURNOK,20260115,132900,11.710,11.710,11.710,11.710
EURNOK,20260115,133000,11.711,11.711,11.711,11.711
EURNOK,20260115,133100,11.711,11.711,11.711,11.711
EURNOK,20260115,133200,11.711,11.712,11.711,11.712
EURNOK,20260115,133300,11.712,11.714,11.712,11.714
EURNOK,20260115,133400,11.715,11.715,11.715,11.715
EURNOK,20260115,133500,11.716,11.716,11.716,11.716
EURNOK,20260115,133600,11.716,11.716,11.714,11.714
EURNOK,20260115,133700,11.715,11.715,11.715,11.715
EURNOK,20260115,133800,11.716,11.716,11.716,11.716
EURNOK,20260115,133900,11.716,11.717,11.716,11.717
EURNOK,20260115,134000,11.718,11.720,11.718,11.719
EURNOK,20260115,134100,11.718,11.718,11.717,11.718
EURNOK,20260115,134200,11.718,11.718,11.718,11.718
EURNOK,20260115,134300,11.719,11.719,11.718,11.718
EURNOK,20260115,134400,11.718,11.718,11.718,11.718
EURNOK,20260115,134500,11.718,11.718,11.718,11.718
EURNOK,20260115,134600,11.719,11.719,11.719,11.719
EURNOK,20260115,134700,11.720,11.720,11.719,11.719
EURNOK,20260115,134800,11.720,11.720,11.720,11.720
EURNOK,20260115,134900,11.719,11.723,11.719,11.722
EURNOK,20260115,135000,11.721,11.722,11.721,11.722
EURNOK,20260115,135100,11.721,11.721,11.720,11.720
EURNOK,20260115,135200,11.721,11.721,11.721,11.721
EURNOK,20260115,135300,11.721,11.722,11.721,11.722
EURNOK,20260115,135400,11.720,11.721,11.720,11.721
EURNOK,20260115,135500,11.722,11.722,11.721,11.721
EURNOK,20260115,135600,11.720,11.720,11.718,11.718
EURNOK,20260115,135700,11.717,11.717,11.714,11.714
EURNOK,20260115,135800,11.715,11.715,11.714,11.714
EURNOK,20260115,135900,11.715,11.715,11.714,11.714
EURNOK,20260115,140000,11.715,11.715,11.710,11.710
EURNOK,20260115,140100,11.709,11.715,11.709,11.714
EURNOK,20260115,140200,11.715,11.717,11.715,11.717
EURNOK,20260115,140300,11.716,11.718,11.716,11.718
EURNOK,20260115,140400,11.719,11.719,11.718,11.719
EURNOK,20260115,140500,11.718,11.718,11.718,11.718
EURNOK,20260115,140600,11.717,11.717,11.716,11.716
EURNOK,20260115,140700,11.717,11.717,11.716,11.716
EURNOK,20260115,140800,11.717,11.718,11.717,11.718
EURNOK,20260115,140900,11.718,11.718,11.717,11.717
EURNOK,20260115,141000,11.718,11.718,11.718,11.718
EURNOK,20260115,141100,11.718,11.718,11.717,11.717
EURNOK,20260115,141200,11.716,11.719,11.716,11.718
EURNOK,20260115,141300,11.717,11.717,11.717,11.717
EURNOK,20260115,141400,11.716,11.717,11.716,11.717
EURNOK,20260115,141500,11.717,11.717,11.716,11.716
EURNOK,20260115,141600,11.715,11.717,11.714,11.717
EURNOK,20260115,141700,11.716,11.717,11.716,11.716
EURNOK,20260115,141800,11.717,11.717,11.717,11.717
EURNOK,20260115,141900,11.716,11.717,11.716,11.717
EURNOK,20260115,142000,11.717,11.717,11.717,11.717
EURNOK,20260115,142100,11.718,11.719,11.718,11.718
EURNOK,20260115,142200,11.717,11.717,11.715,11.716
EURNOK,20260115,142300,11.717,11.717,11.715,11.716
EURNOK,20260115,142400,11.716,11.716,11.715,11.716
EURNOK,20260115,142500,11.717,11.718,11.717,11.718
EURNOK,20260115,142600,11.717,11.717,11.717,11.717
EURNOK,20260115,142700,11.717,11.717,11.715,11.715
EURNOK,20260115,142800,11.715,11.715,11.715,11.715
EURNOK,20260115,142900,11.714,11.715,11.714,11.715
EURNOK,20260115,143000,11.714,11.714,11.714,11.714
EURNOK,20260115,143100,11.713,11.715,11.713,11.714
EURNOK,20260115,143200,11.715,11.715,11.714,11.715
EURNOK,20260115,143300,11.716,11.716,11.715,11.716
EURNOK,20260115,143400,11.717,11.719,11.717,11.719
EURNOK,20260115,143500,11.718,11.718,11.716,11.716
EURNOK,20260115,143600,11.715,11.715,11.715,11.715
EURNOK,20260115,143700,11.716,11.717,11.716,11.717
EURNOK,20260115,143800,11.718,11.718,11.717,11.718
EURNOK,20260115,143900,11.717,11.718,11.717,11.718
EURNOK,20260115,144000,11.717,11.718,11.717,11.718
EURNOK,20260115,144100,11.717,11.718,11.716,11.718
EURNOK,20260115,144200,11.717,11.720,11.717,11.720
EURNOK,20260115,144300,11.721,11.722,11.721,11.722
EURNOK,20260115,144400,11.721,11.721,11.719,11.719
EURNOK,20260115,144500,11.720,11.720,11.718,11.718
EURNOK,20260115,144600,11.719,11.721,11.719,11.719
EURNOK,20260115,144700,11.718,11.718,11.717,11.717
EURNOK,20260115,144800,11.718,11.720,11.718,11.720
EURNOK,20260115,144900,11.720,11.720,11.718,11.718
EURNOK,20260115,145000,11.718,11.718,11.718,11.718
EURNOK,20260115,145100,11.719,11.720,11.719,11.720
EURNOK,20260115,145200,11.719,11.720,11.719,11.720
EURNOK,20260115,145300,11.719,11.720,11.718,11.718
EURNOK,20260115,145400,11.720,11.720,11.719,11.720
EURNOK,20260115,145500,11.719,11.720,11.718,11.718
EURNOK,20260115,145600,11.719,11.720,11.719,11.720
EURNOK,20260115,145700,11.719,11.719,11.719,11.719
EURNOK,20260115,145800,11.719,11.719,11.718,11.718
EURNOK,20260115,145900,11.719,11.719,11.718,11.718
EURNOK,20260115,150000,11.717,11.717,11.715,11.715
EURNOK,20260115,150100,11.716,11.716,11.715,11.715
EURNOK,20260115,150200,11.715,11.715,11.715,11.715
EURNOK,20260115,150300,11.715,11.715,11.714,11.714
EURNOK,20260115,150400,11.716,11.717,11.716,11.716
EURNOK,20260115,150500,11.717,11.717,11.716,11.716
EURNOK,20260115,150600,11.715,11.716,11.715,11.715
EURNOK,20260115,150700,11.716,11.718,11.716,11.717
EURNOK,20260115,150800,11.718,11.719,11.717,11.719
EURNOK,20260115,150900,11.719,11.720,11.719,11.720
EURNOK,20260115,151000,11.721,11.721,11.720,11.720
EURNOK,20260115,151100,11.720,11.720,11.718,11.718
EURNOK,20260115,151200,11.718,11.718,11.716,11.716
EURNOK,20260115,151300,11.715,11.716,11.715,11.716
EURNOK,20260115,151400,11.716,11.717,11.716,11.717
EURNOK,20260115,151500,11.716,11.716,11.714,11.714
EURNOK,20260115,151600,11.715,11.715,11.714,11.715
EURNOK,20260115,151700,11.714,11.715,11.713,11.715
EURNOK,20260115,151800,11.714,11.716,11.714,11.715
EURNOK,20260115,151900,11.714,11.715,11.714,11.715
EURNOK,20260115,152000,11.716,11.716,11.715,11.715
EURNOK,20260115,152100,11.714,11.714,11.713,11.713
EURNOK,20260115,152200,11.714,11.714,11.713,11.714
EURNOK,20260115,152300,11.715,11.716,11.715,11.715
EURNOK,20260115,152400,11.716,11.717,11.716,11.717
EURNOK,20260115,152500,11.718,11.718,11.717,11.717
EURNOK,20260115,152600,11.716,11.717,11.716,11.716
EURNOK,20260115,152700,11.715,11.716,11.715,11.715
EURNOK,20260115,152800,11.714,11.714,11.713,11.713
EURNOK,20260115,152900,11.712,11.713,11.712,11.713
EURNOK,20260115,153000,11.714,11.714,11.713,11.714
EURNOK,20260115,153100,11.715,11.715,11.712,11.712
EURNOK,20260115,153200,11.711,11.715,11.711,11.714
EURNOK,20260115,153300,11.715,11.716,11.715,11.715
EURNOK,20260115,153400,11.716,11.719,11.716,11.719
EURNOK,20260115,153500,11.718,11.721,11.718,11.721
EURNOK,20260115,153600,11.722,11.723,11.722,11.722
EURNOK,20260115,153700,11.723,11.725,11.723,11.723
EURNOK,20260115,153800,11.724,11.725,11.723,11.723
EURNOK,20260115,153900,11.724,11.724,11.723,11.723
EURNOK,20260115,154000,11.722,11.727,11.722,11.726
EURNOK,20260115,154100,11.725,11.727,11.724,11.727
EURNOK,20260115,154200,11.728,11.728,11.727,11.728
EURNOK,20260115,154300,11.729,11.731,11.729,11.730
EURNOK,20260115,154400,11.731,11.732,11.729,11.732
EURNOK,20260115,154500,11.733,11.737,11.733,11.737
EURNOK,20260115,154600,11.738,11.739,11.737,11.738
EURNOK,20260115,154700,11.737,11.737,11.735,11.736
EURNOK,20260115,154800,11.735,11.737,11.735,11.736
EURNOK,20260115,154900,11.734,11.734,11.733,11.733
EURNOK,20260115,155000,11.734,11.736,11.734,11.734
EURNOK,20260115,155100,11.735,11.737,11.734,11.736
EURNOK,20260115,155200,11.737,11.738,11.736,11.737
EURNOK,20260115,155300,11.738,11.739,11.738,11.739
EURNOK,20260115,155400,11.738,11.739,11.737,11.737
EURNOK,20260115,155500,11.738,11.739,11.738,11.739
EURNOK,20260115,155600,11.738,11.738,11.737,11.738
EURNOK,20260115,155700,11.737,11.739,11.737,11.739
EURNOK,20260115,155800,11.738,11.738,11.737,11.738
EURNOK,20260115,155900,11.737,11.737,11.736,11.736
EURNOK,20260115,160000,11.735,11.735,11.734,11.735
EURNOK,20260115,160100,11.736,11.737,11.736,11.736
EURNOK,20260115,160200,11.735,11.736,11.735,11.736
EURNOK,20260115,160300,11.737,11.737,11.735,11.736
EURNOK,20260115,160400,11.735,11.736,11.735,11.736
EURNOK,20260115,160500,11.735,11.737,11.735,11.736
EURNOK,20260115,160600,11.737,11.738,11.737,11.738
EURNOK,20260115,160700,11.737,11.738,11.737,11.738
EURNOK,20260115,160800,11.739,11.739,11.738,11.738
EURNOK,20260115,160900,11.739,11.739,11.738,11.738
EURNOK,20260115,161000,11.737,11.737,11.737,11.737
EURNOK,20260115,161100,11.738,11.738,11.737,11.737
EURNOK,20260115,161200,11.738,11.739,11.738,11.739
EURNOK,20260115,161300,11.739,11.739,11.739,11.739
EURNOK,20260115,161400,11.740,11.741,11.740,11.740
EURNOK,20260115,161500,11.740,11.741,11.740,11.740
EURNOK,20260115,161600,11.741,11.741,11.740,11.740
EURNOK,20260115,161700,11.741,11.741,11.741,11.741
EURNOK,20260115,161800,11.742,11.742,11.741,11.741
EURNOK,20260115,161900,11.742,11.742,11.740,11.740
EURNOK,20260115,162000,11.739,11.740,11.737,11.737
EURNOK,20260115,162100,11.738,11.738,11.737,11.738
EURNOK,20260115,162200,11.739,11.739,11.738,11.738
EURNOK,20260115,162300,11.739,11.739,11.737,11.738
EURNOK,20260115,162400,11.738,11.738,11.738,11.738
EURNOK,20260115,162500,11.737,11.737,11.736,11.736
EURNOK,20260115,162600,11.737,11.739,11.737,11.738
EURNOK,20260115,162700,11.740,11.741,11.740,11.741
EURNOK,20260115,162800,11.742,11.743,11.742,11.743
EURNOK,20260115,162900,11.744,11.745,11.744,11.744
EURNOK,20260115,163000,11.743,11.744,11.743,11.744
EURNOK,20260115,163100,11.743,11.743,11.739,11.739
EURNOK,20260115,163200,11.740,11.741,11.740,11.740
EURNOK,20260115,163300,11.740,11.740,11.740,11.740
EURNOK,20260115,163400,11.741,11.741,11.741,11.741
EURNOK,20260115,163500,11.740,11.740,11.740,11.740
EURNOK,20260115,163600,11.740,11.741,11.739,11.740
EURNOK,20260115,163700,11.741,11.741,11.740,11.740
EURNOK,20260115,163800,11.739,11.739,11.739,11.739
EURNOK,20260115,163900,11.740,11.740,11.739,11.740
EURNOK,20260115,164000,11.739,11.740,11.739,11.740
EURNOK,20260115,164100,11.739,11.741,11.739,11.741
EURNOK,20260115,164200,11.740,11.740,11.739,11.740
EURNOK,20260115,164300,11.740,11.740,11.740,11.740
EURNOK,20260115,164400,11.740,11.740,11.740,11.740
EURNOK,20260115,164500,11.739,11.741,11.739,11.741
EURNOK,20260115,164600,11.740,11.741,11.740,11.740
EURNOK,20260115,164700,11.739,11.740,11.739,11.739
EURNOK,20260115,164800,11.738,11.738,11.737,11.737
EURNOK,20260115,164900,11.738,11.738,11.737,11.738
EURNOK,20260115,165000,11.737,11.739,11.737,11.738
EURNOK,20260115,165100,11.737,11.737,11.737,11.737
EURNOK,20260115,165200,11.737,11.738,11.737,11.737
EURNOK,20260115,165300,11.736,11.736,11.735,11.735
EURNOK,20260115,165400,11.734,11.734,11.733,11.733
EURNOK,20260115,165500,11.732,11.732,11.728,11.728
EURNOK,20260115,165600,11.727,11.729,11.727,11.728
EURNOK,20260115,165700,11.727,11.732,11.727,11.731
EURNOK,20260115,165800,11.730,11.730,11.727,11.727
EURNOK,20260115,165900,11.726,11.729,11.726,11.729
EURNOK,20260115,170000,11.730,11.730,11.730,11.730
EURNOK,20260115,170100,11.730,11.730,11.730,11.730
EURNOK,20260115,170200,11.730,11.730,11.730,11.730
EURNOK,20260115,170300,11.730,11.730,11.728,11.728
EURNOK,20260115,170400,11.727,11.727,11.726,11.726
EURNOK,20260115,170500,11.727,11.727,11.727,11.727
EURNOK,20260115,170600,11.727,11.729,11.726,11.729
EURNOK,20260115,170700,11.730,11.731,11.730,11.730
EURNOK,20260115,170800,11.729,11.729,11.728,11.728
EURNOK,20260115,170900,11.729,11.729,11.726,11.727
EURNOK,20260115,171000,11.727,11.727,11.727,11.727
EURNOK,20260115,171100,11.727,11.727,11.725,11.725
EURNOK,20260115,171200,11.726,11.727,11.725,11.727
EURNOK,20260115,171300,11.728,11.728,11.727,11.727
EURNOK,20260115,171400,11.726,11.726,11.726,11.726
EURNOK,20260115,171500,11.726,11.726,11.725,11.726
EURNOK,20260115,171600,11.725,11.727,11.725,11.726
EURNOK,20260115,171700,11.727,11.727,11.726,11.726
EURNOK,20260115,171800,11.726,11.726,11.725,11.725
EURNOK,20260115,171900,11.726,11.726,11.724,11.724
EURNOK,20260115,172000,11.725,11.725,11.724,11.724
EURNOK,20260115,172100,11.725,11.725,11.724,11.724
EURNOK,20260115,172200,11.724,11.726,11.724,11.725
EURNOK,20260115,172300,11.726,11.727,11.725,11.727
EURNOK,20260115,172400,11.726,11.727,11.726,11.726
EURNOK,20260115,172500,11.727,11.728,11.727,11.728
EURNOK,20260115,172600,11.729,11.729,11.728,11.729
EURNOK,20260115,172700,11.728,11.729,11.728,11.729
EURNOK,20260115,172800,11.730,11.731,11.730,11.731
EURNOK,20260115,172900,11.731,11.732,11.731,11.731
EURNOK,20260115,173000,11.731,11.731,11.731,11.731
EURNOK,20260115,173100,11.730,11.731,11.730,11.731
EURNOK,20260115,173200,11.731,11.732,11.731,11.731
EURNOK,20260115,173300,11.731,11.731,11.731,11.731
EURNOK,20260115,173400,11.732,11.732,11.732,11.732
EURNOK,20260115,173500,11.731,11.732,11.731,11.732
EURNOK,20260115,173600,11.731,11.732,11.731,11.732
EURNOK,20260115,173700,11.732,11.733,11.732,11.733
EURNOK,20260115,173800,11.734,11.734,11.734,11.734
EURNOK,20260115,173900,11.734,11.734,11.734,11.734
EURNOK,20260115,174000,11.734,11.734,11.731,11.731
EURNOK,20260115,174100,11.731,11.731,11.731,11.731
EURNOK,20260115,174200,11.732,11.732,11.732,11.732
EURNOK,20260115,174300,11.732,11.732,11.732,11.732
EURNOK,20260115,174400,11.732,11.732,11.731,11.731
EURNOK,20260115,174500,11.731,11.731,11.731,11.731
EURNOK,20260115,174600,11.730,11.731,11.730,11.731
EURNOK,20260115,174700,11.731,11.732,11.731,11.732
EURNOK,20260115,174800,11.733,11.734,11.733,11.734
EURNOK,20260115,174900,11.733,11.734,11.733,11.734
EURNOK,20260115,175000,11.733,11.733,11.733,11.733
EURNOK,20260115,175100,11.733,11.733,11.733,11.733
EURNOK,20260115,175200,11.734,11.734,11.733,11.734
EURNOK,20260115,175300,11.734,11.734,11.734,11.734
EURNOK,20260115,175400,11.734,11.734,11.734,11.734
EURNOK,20260115,175500,11.735,11.735,11.734,11.734
EURNOK,20260115,175600,11.734,11.734,11.734,11.734
EURNOK,20260115,175700,11.734,11.734,11.734,11.734
EURNOK,20260115,175800,11.734,11.734,11.733,11.733
EURNOK,20260115,175900,11.733,11.733,11.733,11.733
EURNOK,20260115,180000,11.733,11.733,11.733,11.733
EURNOK,20260115,180100,11.734,11.736,11.734,11.736
EURNOK,20260115,180200,11.735,11.736,11.735,11.736
EURNOK,20260115,180300,11.737,11.739,11.736,11.738
EURNOK,20260115,180400,11.737,11.737,11.736,11.736
EURNOK,20260115,180500,11.737,11.737,11.737,11.737
EURNOK,20260115,180600,11.737,11.737,11.737,11.737
EURNOK,20260115,180700,11.736,11.736,11.736,11.736
EURNOK,20260115,180800,11.737,11.737,11.737,11.737
EURNOK,20260115,180900,11.737,11.737,11.737,11.737
EURNOK,20260115,181000,11.737,11.737,11.736,11.737
EURNOK,20260115,181100,11.736,11.737,11.736,11.737
EURNOK,20260115,181200,11.737,11.737,11.737,11.737
EURNOK,20260115,181300,11.738,11.738,11.736,11.736
EURNOK,20260115,181400,11.735,11.736,11.735,11.736
EURNOK,20260115,181500,11.737,11.737,11.737,11.737
EURNOK,20260115,181600,11.737,11.737,11.736,11.736
EURNOK,20260115,181700,11.737,11.737,11.737,11.737
EURNOK,20260115,181800,11.737,11.737,11.737,11.737
EURNOK,20260115,181900,11.737,11.737,11.736,11.736
EURNOK,20260115,182000,11.736,11.737,11.736,11.737
EURNOK,20260115,182100,11.738,11.738,11.738,11.738
EURNOK,20260115,182200,11.738,11.738,11.738,11.738
EURNOK,20260115,182300,11.739,11.739,11.738,11.738
EURNOK,20260115,182400,11.737,11.738,11.737,11.738
EURNOK,20260115,182500,11.737,11.738,11.737,11.738
EURNOK,20260115,182600,11.737,11.737,11.737,11.737
EURNOK,20260115,182700,11.737,11.738,11.737,11.738
EURNOK,20260115,182800,11.737,11.738,11.737,11.738
EURNOK,20260115,182900,11.738,11.738,11.738,11.738
EURNOK,20260115,183000,11.737,11.738,11.737,11.737
EURNOK,20260115,183100,11.737,11.737,11.737,11.737
EURNOK,20260115,183200,11.737,11.737,11.737,11.737
EURNOK,20260115,183300,11.737,11.737,11.737,11.737
EURNOK,20260115,183400,11.737,11.737,11.737,11.737
EURNOK,20260115,183500,11.737,11.737,11.737,11.737
EURNOK,20260115,183600,11.737,11.737,11.737,11.737
EURNOK,20260115,183700,11.738,11.738,11.737,11.738
EURNOK,20260115,183800,11.737,11.737,11.737,11.737
EURNOK,20260115,183900,11.737,11.737,11.737,11.737
EURNOK,20260115,184000,11.737,11.737,11.736,11.736
EURNOK,20260115,184100,11.736,11.736,11.736,11.736
EURNOK,20260115,184200,11.735,11.736,11.735,11.736
EURNOK,20260115,184300,11.736,11.736,11.736,11.736
EURNOK,20260115,184400,11.735,11.735,11.734,11.734
EURNOK,20260115,184500,11.735,11.735,11.735,11.735
EURNOK,20260115,184600,11.735,11.735,11.735,11.735
EURNOK,20260115,184700,11.735,11.735,11.734,11.734
EURNOK,20260115,184800,11.735,11.735,11.735,11.735
EURNOK,20260115,184900,11.735,11.736,11.735,11.736
EURNOK,20260115,185000,11.735,11.736,11.735,11.736
EURNOK,20260115,185100,11.736,11.736,11.736,11.736
EURNOK,20260115,185200,11.736,11.736,11.736,11.736
EURNOK,20260115,185300,11.736,11.736,11.736,11.736
EURNOK,20260115,185400,11.736,11.736,11.736,11.736
EURNOK,20260115,185500,11.737,11.737,11.736,11.737
EURNOK,20260115,185600,11.736,11.736,11.736,11.736
EURNOK,20260115,185700,11.735,11.737,11.735,11.737
EURNOK,20260115,185800,11.737,11.737,11.737,11.737
EURNOK,20260115,185900,11.737,11.738,11.737,11.738
EURNOK,20260115,190000,11.737,11.737,11.737,11.737
EURNOK,20260115,190100,11.737,11.737,11.737,11.737
EURNOK,20260115,190200,11.737,11.737,11.737,11.737
EURNOK,20260115,190300,11.737,11.737,11.736,11.737
EURNOK,20260115,190400,11.737,11.737,11.737,11.737
EURNOK,20260115,190500,11.736,11.737,11.736,11.737
EURNOK,20260115,190600,11.736,11.736,11.736,11.736
EURNOK,20260115,190700,11.737,11.737,11.736,11.736
EURNOK,20260115,190800,11.736,11.736,11.736,11.736
EURNOK,20260115,190900,11.737,11.737,11.737,11.737
EURNOK,20260115,191000,11.737,11.737,11.736,11.736
EURNOK,20260115,191100,11.737,11.737,11.736,11.736
EURNOK,20260115,191200,11.736,11.736,11.736,11.736
EURNOK,20260115,191300,11.736,11.736,11.736,11.736
EURNOK,20260115,191400,11.736,11.736,11.736,11.736
EURNOK,20260115,191500,11.736,11.736,11.736,11.736
EURNOK,20260115,191600,11.736,11.736,11.736,11.736
EURNOK,20260115,191700,11.736,11.737,11.736,11.737
EURNOK,20260115,191800,11.736,11.736,11.736,11.736
EURNOK,20260115,191900,11.736,11.736,11.736,11.736
EURNOK,20260115,192000,11.736,11.737,11.736,11.737
EURNOK,20260115,192100,11.737,11.737,11.737,11.737
EURNOK,20260115,192200,11.736,11.736,11.736,11.736
EURNOK,20260115,192300,11.737,11.737,11.736,11.736
EURNOK,20260115,192400,11.736,11.736,11.735,11.735
EURNOK,20260115,192500,11.734,11.735,11.734,11.735
EURNOK,20260115,192600,11.734,11.734,11.734,11.734
EURNOK,20260115,192700,11.734,11.734,11.734,11.734
EURNOK,20260115,192800,11.734,11.734,11.734,11.734
EURNOK,20260115,192900,11.734,11.734,11.734,11.734
EURNOK,20260115,193000,11.734,11.734,11.734,11.734
EURNOK,20260115,193100,11.734,11.734,11.734,11.734
EURNOK,20260115,193200,11.734,11.734,11.734,11.734
EURNOK,20260115,193300,11.734,11.734,11.734,11.734
EURNOK,20260115,193400,11.734,11.734,11.734,11.734
EURNOK,20260115,193500,11.734,11.734,11.734,11.734
EURNOK,20260115,193600,11.734,11.734,11.733,11.733
EURNOK,20260115,193700,11.734,11.734,11.733,11.733
EURNOK,20260115,193800,11.734,11.734,11.734,11.734
EURNOK,20260115,193900,11.734,11.734,11.734,11.734
EURNOK,20260115,194000,11.734,11.734,11.734,11.734
EURNOK,20260115,194100,11.735,11.735,11.734,11.734
EURNOK,20260115,194200,11.734,11.734,11.734,11.734
EURNOK,20260115,194300,11.734,11.734,11.734,11.734
EURNOK,20260115,194400,11.736,11.736,11.736,11.736
EURNOK,20260115,194500,11.736,11.736,11.736,11.736
EURNOK,20260115,194600,11.736,11.736,11.736,11.736
EURNOK,20260115,194700,11.735,11.735,11.735,11.735
EURNOK,20260115,194800,11.735,11.735,11.735,11.735
EURNOK,20260115,194900,11.734,11.735,11.734,11.735
EURNOK,20260115,195000,11.735,11.735,11.735,11.735
EURNOK,20260115,195100,11.735,11.735,11.735,11.735
EURNOK,20260115,195200,11.734,11.734,11.734,11.734
EURNOK,20260115,195300,11.735,11.735,11.735,11.735
EURNOK,20260115,195400,11.734,11.735,11.734,11.735
EURNOK,20260115,195500,11.736,11.736,11.736,11.736
EURNOK,20260115,195600,11.737,11.737,11.737,11.737
EURNOK,20260115,195700,11.737,11.738,11.737,11.738
EURNOK,20260115,195800,11.738,11.738,11.738,11.738
EURNOK,20260115,195900,11.737,11.737,11.737,11.737
EURNOK,20260115,200000,11.737,11.737,11.737,11.737
EURNOK,20260115,200100,11.737,11.737,11.737,11.737
EURNOK,20260115,200200,11.737,11.737,11.737,11.737
EURNOK,20260115,200300,11.737,11.737,11.737,11.737
EURNOK,20260115,200400,11.737,11.737,11.737,11.737
EURNOK,20260115,200500,11.738,11.738,11.737,11.737
EURNOK,20260115,200600,11.738,11.738,11.738,11.738
EURNOK,20260115,200700,11.737,11.737,11.737,11.737
EURNOK,20260115,200800,11.737,11.737,11.737,11.737
EURNOK,20260115,200900,11.737,11.737,11.737,11.737
EURNOK,20260115,201000,11.737,11.737,11.734,11.734
EURNOK,20260115,201100,11.733,11.733,11.733,11.733
EURNOK,20260115,201200,11.733,11.734,11.733,11.734
EURNOK,20260115,201300,11.734,11.734,11.734,11.734
EURNOK,20260115,201400,11.734,11.734,11.734,11.734
EURNOK,20260115,201500,11.734,11.734,11.734,11.734
EURNOK,20260115,201600,11.734,11.734,11.734,11.734
EURNOK,20260115,201700,11.734,11.734,11.734,11.734
EURNOK,20260115,201800,11.734,11.734,11.734,11.734
EURNOK,20260115,201900,11.734,11.734,11.734,11.734
EURNOK,20260115,202000,11.735,11.735,11.735,11.735
EURNOK,20260115,202100,11.735,11.735,11.735,11.735
EURNOK,20260115,202200,11.734,11.734,11.734,11.734
EURNOK,20260115,202300,11.734,11.734,11.734,11.734
EURNOK,20260115,202400,11.735,11.735,11.735,11.735
EURNOK,20260115,202500,11.735,11.735,11.735,11.735
EURNOK,20260115,202600,11.735,11.735,11.735,11.735
EURNOK,20260115,202700,11.735,11.735,11.735,11.735
EURNOK,20260115,202800,11.735,11.735,11.735,11.735
EURNOK,20260115,202900,11.735,11.735,11.735,11.735
EURNOK,20260115,203000,11.735,11.735,11.735,11.735
EURNOK,20260115,203100,11.735,11.736,11.735,11.736
EURNOK,20260115,203200,11.737,11.737,11.737,11.737
EURNOK,20260115,203300,11.736,11.737,11.736,11.737
EURNOK,20260115,203400,11.737,11.737,11.736,11.736
EURNOK,20260115,203500,11.736,11.737,11.736,11.737
EURNOK,20260115,203600,11.737,11.737,11.737,11.737
EURNOK,20260115,203700,11.736,11.737,11.736,11.737
EURNOK,20260115,203800,11.737,11.737,11.736,11.736
EURNOK,20260115,203900,11.737,11.737,11.737,11.737
EURNOK,20260115,204000,11.736,11.737,11.736,11.737
EURNOK,20260115,204100,11.737,11.737,11.737,11.737
EURNOK,20260115,204200,11.736,11.736,11.736,11.736
EURNOK,20260115,204300,11.736,11.737,11.736,11.737
EURNOK,20260115,204400,11.736,11.737,11.736,11.737
EURNOK,20260115,204500,11.737,11.737,11.737,11.737
EURNOK,20260115,204600,11.736,11.737,11.736,11.737
EURNOK,20260115,204700,11.737,11.737,11.737,11.737
EURNOK,20260115,204800,11.737,11.737,11.737,11.737
EURNOK,20260115,204900,11.737,11.737,11.737,11.737
EURNOK,20260115,205000,11.737,11.737,11.736,11.736
EURNOK,20260115,205100,11.737,11.737,11.737,11.737
EURNOK,20260115,205200,11.737,11.737,11.737,11.737
EURNOK,20260115,205300,11.737,11.737,11.737,11.737
EURNOK,20260115,205400,11.737,11.737,11.737,11.737
EURNOK,20260115,205500,11.737,11.737,11.737,11.737
EURNOK,20260115,205600,11.737,11.737,11.737,11.737
EURNOK,20260115,205700,11.737,11.737,11.737,11.737
EURNOK,20260115,205800,11.737,11.737,11.737,11.737
EURNOK,20260115,205900,11.737,11.737,11.737,11.737
EURNOK,20260115,210000,11.737,11.738,11.737,11.738
EURNOK,20260115,210100,11.737,11.738,11.737,11.738
EURNOK,20260115,210200,11.738,11.739,11.738,11.738
EURNOK,20260115,210300,11.739,11.739,11.738,11.738
EURNOK,20260115,210400,11.738,11.738,11.738,11.738
EURNOK,20260115,210500,11.738,11.738,11.738,11.738
EURNOK,20260115,210600,11.738,11.738,11.738,11.738
EURNOK,20260115,210700,11.739,11.739,11.739,11.739
EURNOK,20260115,210800,11.738,11.738,11.738,11.738
EURNOK,20260115,210900,11.738,11.739,11.738,11.739
EURNOK,20260115,211000,11.739,11.739,11.739,11.739
EURNOK,20260115,211100,11.740,11.740,11.740,11.740
EURNOK,20260115,211200,11.740,11.740,11.739,11.739
EURNOK,20260115,211300,11.739,11.739,11.738,11.738
EURNOK,20260115,211400,11.738,11.738,11.738,11.738
EURNOK,20260115,211500,11.738,11.738,11.738,11.738
EURNOK,20260115,211600,11.738,11.739,11.738,11.739
EURNOK,20260115,211700,11.740,11.744,11.740,11.744
EURNOK,20260115,211800,11.744,11.744,11.744,11.744
EURNOK,20260115,211900,11.744,11.744,11.744,11.744
EURNOK,20260115,212000,11.743,11.743,11.743,11.743
EURNOK,20260115,212100,11.743,11.743,11.743,11.743
EURNOK,20260115,212200,11.743,11.743,11.743,11.743
EURNOK,20260115,212300,11.743,11.743,11.743,11.743
EURNOK,20260115,212400,11.742,11.742,11.742,11.742
EURNOK,20260115,212500,11.742,11.742,11.741,11.741
EURNOK,20260115,212600,11.741,11.741,11.741,11.741
EURNOK,20260115,212700,11.740,11.740,11.739,11.739
EURNOK,20260115,212800,11.738,11.738,11.738,11.738
EURNOK,20260115,212900,11.738,11.738,11.738,11.738
EURNOK,20260115,213000,11.738,11.739,11.738,11.738
EURNOK,20260115,213100,11.738,11.738,11.738,11.738
EURNOK,20260115,213200,11.739,11.739,11.737,11.737
EURNOK,20260115,213300,11.736,11.736,11.736,11.736
EURNOK,20260115,213400,11.736,11.736,11.736,11.736
EURNOK,20260115,213500,11.737,11.737,11.737,11.737
EURNOK,20260115,213600,11.737,11.737,11.736,11.737
EURNOK,20260115,213700,11.736,11.736,11.736,11.736
EURNOK,20260115,213800,11.736,11.737,11.735,11.735
EURNOK,20260115,213900,11.736,11.736,11.736,11.736
EURNOK,20260115,214000,11.736,11.736,11.736,11.736
EURNOK,20260115,214100,11.736,11.737,11.736,11.736
EURNOK,20260115,214200,11.736,11.736,11.736,11.736
EURNOK,20260115,214300,11.736,11.736,11.736,11.736
EURNOK,20260115,214400,11.736,11.736,11.736,11.736
EURNOK,20260115,214500,11.736,11.736,11.736,11.736
EURNOK,20260115,214600,11.737,11.737,11.737,11.737
EURNOK,20260115,214700,11.737,11.737,11.737,11.737
EURNOK,20260115,214800,11.737,11.737,11.737,11.737
EURNOK,20260115,214900,11.737,11.737,11.737,11.737
EURNOK,20260115,215000,11.737,11.738,11.737,11.737
EURNOK,20260115,215100,11.738,11.738,11.738,11.738
EURNOK,20260115,215200,11.738,11.738,11.738,11.738
EURNOK,20260115,215300,11.738,11.738,11.738,11.738
EURNOK,20260115,215400,11.737,11.737,11.737,11.737
EURNOK,20260115,215500,11.737,11.738,11.737,11.737
EURNOK,20260115,215600,11.737,11.737,11.737,11.737
EURNOK,20260115,215700,11.736,11.736,11.736,11.736
EURNOK,20260115,215800,11.736,11.738,11.736,11.738
EURNOK,20260115,215900,11.737,11.737,11.737,11.737
EURNOK,20260115,220000,11.736,11.736,11.736,11.736
EURNOK,20260115,220100,11.736,11.736,11.736,11.736
EURNOK,20260115,220200,11.736,11.737,11.736,11.737
EURNOK,20260115,220300,11.738,11.738,11.738,11.738
EURNOK,20260115,220400,11.738,11.738,11.737,11.737
EURNOK,20260115,220500,11.738,11.738,11.738,11.738
EURNOK,20260115,220600,11.738,11.738,11.738,11.738
EURNOK,20260115,220700,11.738,11.738,11.738,11.738
EURNOK,20260115,220800,11.739,11.739,11.739,11.739
EURNOK,20260115,220900,11.739,11.739,11.739,11.739
EURNOK,20260115,221000,11.739,11.739,11.738,11.738
EURNOK,20260115,221100,11.738,11.738,11.738,11.738
EURNOK,20260115,221200,11.738,11.738,11.738,11.738
EURNOK,20260115,221300,11.738,11.738,11.738,11.738
EURNOK,20260115,221400,11.738,11.739,11.738,11.739
EURNOK,20260115,221500,11.739,11.739,11.738,11.738
EURNOK,20260115,221600,11.738,11.738,11.738,11.738
EURNOK,20260115,221700,11.738,11.738,11.738,11.738
EURNOK,20260115,221800,11.738,11.738,11.738,11.738
EURNOK,20260115,221900,11.738,11.738,11.738,11.738
EURNOK,20260115,222000,11.738,11.738,11.738,11.738
EURNOK,20260115,222100,11.738,11.738,11.738,11.738
EURNOK,20260115,222200,11.739,11.739,11.739,11.739
EURNOK,20260115,222300,11.739,11.739,11.739,11.739
EURNOK,20260115,222400,11.738,11.738,11.738,11.738
EURNOK,20260115,222500,11.737,11.737,11.736,11.736
EURNOK,20260115,222600,11.735,11.736,11.735,11.736
EURNOK,20260115,222700,11.736,11.736,11.736,11.736
EURNOK,20260115,222800,11.736,11.736,11.735,11.736
EURNOK,20260115,222900,11.736,11.736,11.736,11.736
EURNOK,20260115,223000,11.736,11.737,11.736,11.737
EURNOK,20260115,223100,11.737,11.737,11.736,11.736
EURNOK,20260115,223200,11.736,11.736,11.736,11.736
EURNOK,20260115,223300,11.734,11.734,11.734,11.734
EURNOK,20260115,223400,11.735,11.735,11.734,11.735
EURNOK,20260115,223500,11.734,11.735,11.734,11.735
EURNOK,20260115,223600,11.735,11.735,11.735,11.735
EURNOK,20260115,223700,11.735,11.735,11.735,11.735
EURNOK,20260115,223800,11.734,11.734,11.734,11.734
EURNOK,20260115,223900,11.734,11.734,11.734,11.734
EURNOK,20260115,224000,11.734,11.735,11.734,11.735
EURNOK,20260115,224100,11.735,11.735,11.735,11.735
EURNOK,20260115,224200,11.735,11.735,11.735,11.735
EURNOK,20260115,224300,11.735,11.736,11.735,11.736
EURNOK,20260115,224400,11.736,11.736,11.736,11.736
EURNOK,20260115,224500,11.737,11.737,11.737,11.737
EURNOK,20260115,224600,11.737,11.737,11.737,11.737
EURNOK,20260115,224700,11.736,11.736,11.735,11.736
EURNOK,20260115,224800,11.736,11.736,11.736,11.736
EURNOK,20260115,224900,11.736,11.736,11.736,11.736
EURNOK,20260115,225000,11.735,11.735,11.735,11.735
EURNOK,20260115,225100,11.735,11.735,11.735,11.735
EURNOK,20260115,225200,11.735,11.735,11.735,11.735
EURNOK,20260115,225300,11.735,11.735,11.735,11.735
EURNOK,20260115,225400,11.735,11.735,11.735,11.735
EURNOK,20260115,225500,11.735,11.735,11.735,11.735
EURNOK,20260115,225600,11.736,11.736,11.736,11.736
EURNOK,20260115,225700,11.735,11.735,11.735,11.735
EURNOK,20260115,225800,11.736,11.736,11.735,11.735
EURNOK,20260115,225900,11.735,11.735,11.734,11.735
EURNOK,20260115,230000,11.736,11.737,11.736,11.737
EURNOK,20260115,230100,11.738,11.738,11.738,11.738
EURNOK,20260115,230200,11.738,11.738,11.738,11.738
EURNOK,20260115,230300,11.738,11.738,11.738,11.738
EURNOK,20260115,230400,11.738,11.738,11.738,11.738
EURNOK,20260115,230500,11.738,11.738,11.738,11.738
EURNOK,20260115,230600,11.739,11.739,11.739,11.739
EURNOK,20260115,230700,11.739,11.740,11.739,11.740
EURNOK,20260115,230800,11.740,11.740,11.740,11.740
EURNOK,20260115,230900,11.740,11.740,11.740,11.740
EURNOK,20260115,231000,11.741,11.741,11.741,11.741
EURNOK,20260115,231100,11.741,11.741,11.740,11.740
EURNOK,20260115,231200,11.740,11.740,11.740,11.740
EURNOK,20260115,231300,11.741,11.741,11.741,11.741
EURNOK,20260115,231400,11.740,11.740,11.740,11.740
EURNOK,20260115,231500,11.740,11.740,11.740,11.740
EURNOK,20260115,231600,11.740,11.740,11.740,11.740
EURNOK,20260115,231700,11.740,11.740,11.739,11.739
EURNOK,20260115,231800,11.739,11.739,11.739,11.739
EURNOK,20260115,231900,11.739,11.739,11.739,11.739
EURNOK,20260115,232000,11.739,11.739,11.738,11.738
EURNOK,20260115,232100,11.738,11.738,11.738,11.738
EURNOK,20260115,232200,11.739,11.739,11.739,11.739
EURNOK,20260115,232300,11.739,11.739,11.739,11.739
EURNOK,20260115,232400,11.739,11.739,11.738,11.738
EURNOK,20260115,232500,11.739,11.739,11.739,11.739
EURNOK,20260115,232600,11.740,11.740,11.740,11.740
EURNOK,20260115,232700,11.740,11.741,11.740,11.740
EURNOK,20260115,232800,11.740,11.740,11.739,11.740
EURNOK,20260115,232900,11.741,11.741,11.741,11.741
EURNOK,20260115,233000,11.741,11.741,11.741,11.741
EURNOK,20260115,233100,11.740,11.741,11.738,11.739
EURNOK,20260115,233200,11.739,11.739,11.739,11.739
EURNOK,20260115,233300,11.739,11.739,11.739,11.739
EURNOK,20260115,233400,11.739,11.739,11.739,11.739
EURNOK,20260115,233500,11.739,11.739,11.739,11.739
EURNOK,20260115,233600,11.739,11.739,11.739,11.739
EURNOK,20260115,233700,11.739,11.741,11.739,11.741
EURNOK,20260115,233800,11.741,11.741,11.741,11.741
EURNOK,20260115,233900,11.741,11.741,11.741,11.741
EURNOK,20260115,234000,11.741,11.741,11.741,11.741
EURNOK,20260115,234100,11.741,11.741,11.741,11.741
EURNOK,20260115,234200,11.741,11.741,11.741,11.741
EURNOK,20260115,234300,11.740,11.740,11.740,11.740
EURNOK,20260115,234400,11.740,11.740,11.740,11.740
EURNOK,20260115,234500,11.740,11.740,11.740,11.740
EURNOK,20260115,234600,11.740,11.740,11.740,11.740
EURNOK,20260115,234700,11.740,11.740,11.740,11.740
EURNOK,20260115,234800,11.740,11.740,11.740,11.740
EURNOK,20260115,234900,11.740,11.740,11.740,11.740
EURNOK,20260115,235000,11.740,11.740,11.740,11.740
EURNOK,20260115,235100,11.740,11.740,11.740,11.740
EURNOK,20260115,235200,11.740,11.740,11.740,11.740
EURNOK,20260115,235300,11.740,11.740,11.740,11.740
EURNOK,20260115,235400,11.740,11.740,11.740,11.740
EURNOK,20260115,235500,11.741,11.741,11.741,11.741
EURNOK,20260115,235600,11.741,11.741,11.741,11.741
EURNOK,20260115,235700,11.741,11.741,11.741,11.741
EURNOK,20260115,235800,11.741,11.741,11.741,11.741
EURNOK,20260115,235900,11.741,11.741,11.740,11.740
EURNOK,20260116,000000,11.739,11.739,11.739,11.739
EURSEK,20260115,000100,10.709,10.709,10.707,10.707
EURSEK,20260115,000200,10.707,10.707,10.707,10.707
EURSEK,20260115,000300,10.707,10.707,10.707,10.707
EURSEK,20260115,000400,10.708,10.708,10.708,10.708
EURSEK,20260115,000500,10.708,10.708,10.708,10.708
EURSEK,20260115,000600,10.708,10.708,10.708,10.708
EURSEK,20260115,000700,10.708,10.708,10.708,10.708
EURSEK,20260115,000800,10.708,10.708,10.707,10.707
EURSEK,20260115,000900,10.707,10.707,10.707,10.707
EURSEK,20260115,001000,10.707,10.707,10.707,10.707
EURSEK,20260115,001100,10.707,10.707,10.707,10.707
EURSEK,20260115,001200,10.707,10.707,10.707,10.707
EURSEK,20260115,001300,10.706,10.707,10.706,10.707
EURSEK,20260115,001400,10.707,10.707,10.707,10.707
EURSEK,20260115,001500,10.708,10.708,10.708,10.708
EURSEK,20260115,001600,10.708,10.708,10.708,10.708
EURSEK,20260115,001700,10.708,10.708,10.707,10.707
EURSEK,20260115,001800,10.707,10.707,10.707,10.707
EURSEK,20260115,001900,10.707,10.707,10.706,10.706
EURSEK,20260115,002000,10.707,10.707,10.706,10.706
EURSEK,20260115,002100,10.706,10.706,10.706,10.706
EURSEK,20260115,002200,10.706,10.706,10.706,10.706
EURSEK,20260115,002300,10.706,10.706,10.704,10.704
EURSEK,20260115,002400,10.704,10.704,10.704,10.704
EURSEK,20260115,002500,10.703,10.703,10.702,10.702
EURSEK,20260115,002600,10.702,10.702,10.702,10.702
EURSEK,20260115,002700,10.702,10.702,10.701,10.701
EURSEK,20260115,002800,10.702,10.705,10.702,10.705
EURSEK,20260115,002900,10.705,10.705,10.705,10.705
EURSEK,20260115,003000,10.705,10.705,10.705,10.705
EURSEK,20260115,003100,10.706,10.706,10.706,10.706
EURSEK,20260115,003200,10.706,10.706,10.706,10.706
EURSEK,20260115,003300,10.705,10.706,10.705,10.706
EURSEK,20260115,003400,10.706,10.706,10.706,10.706
EURSEK,20260115,003500,10.706,10.706,10.706,10.706
EURSEK,20260115,003600,10.706,10.706,10.706,10.706
EURSEK,20260115,003700,10.706,10.706,10.706,10.706
EURSEK,20260115,003800,10.706,10.706,10.706,10.706
EURSEK,20260115,003900,10.706,10.706,10.706,10.706
EURSEK,20260115,004000,10.706,10.706,10.706,10.706
EURSEK,20260115,004100,10.706,10.706,10.706,10.706
EURSEK,20260115,004200,10.706,10.706,10.706,10.706
EURSEK,20260115,004300,10.706,10.706,10.706,10.706
EURSEK,20260115,004400,10.706,10.706,10.706,10.706
EURSEK,20260115,004500,10.706,10.706,10.706,10.706
EURSEK,20260115,004600,10.706,10.706,10.706,10.706
EURSEK,20260115,004700,10.706,10.706,10.706,10.706
EURSEK,20260115,004800,10.706,10.706,10.706,10.706
EURSEK,20260115,004900,10.706,10.706,10.706,10.706
EURSEK,20260115,005000,10.707,10.707,10.707,10.707
EURSEK,20260115,005100,10.707,10.707,10.707,10.707
EURSEK,20260115,005200,10.707,10.707,10.707,10.707
EURSEK,20260115,005300,10.707,10.707,10.707,10.707
EURSEK,20260115,005400,10.707,10.708,10.707,10.708
EURSEK,20260115,005500,10.708,10.708,10.708,10.708
EURSEK,20260115,005600,10.709,10.709,10.709,10.709
EURSEK,20260115,005700,10.709,10.709,10.709,10.709
EURSEK,20260115,005800,10.709,10.709,10.709,10.709
EURSEK,20260115,005900,10.709,10.709,10.709,10.709
EURSEK,20260115,010000,10.709,10.709,10.709,10.709
EURSEK,20260115,010100,10.708,10.708,10.708,10.708
EURSEK,20260115,010200,10.708,10.708,10.708,10.708
EURSEK,20260115,010300,10.708,10.708,10.708,10.708
EURSEK,20260115,010400,10.708,10.708,10.708,10.708
EURSEK,20260115,010500,10.708,10.708,10.708,10.708
EURSEK,20260115,010600,10.707,10.707,10.707,10.707
EURSEK,20260115,010700,10.708,10.708,10.707,10.707
EURSEK,20260115,010800,10.708,10.708,10.708,10.708
EURSEK,20260115,010900,10.708,10.708,10.708,10.708
EURSEK,20260115,011000,10.708,10.708,10.708,10.708
EURSEK,20260115,011100,10.708,10.708,10.708,10.708
EURSEK,20260115,011200,10.708,10.708,10.708,10.708
EURSEK,20260115,011300,10.708,10.708,10.708,10.708
EURSEK,20260115,011400,10.708,10.708,10.708,10.708
EURSEK,20260115,011500,10.708,10.708,10.708,10.708
EURSEK,20260115,011600,10.708,10.708,10.708,10.708
EURSEK,20260115,011700,10.709,10.709,10.709,10.709
EURSEK,20260115,011800,10.709,10.709,10.709,10.709
EURSEK,20260115,011900,10.709,10.709,10.709,10.709
EURSEK,20260115,012000,10.709,10.709,10.709,10.709
EURSEK,20260115,012100,10.709,10.709,10.709,10.709
EURSEK,20260115,012200,10.709,10.709,10.709,10.709
EURSEK,20260115,012300,10.709,10.711,10.709,10.711
EURSEK,20260115,012400,10.711,10.711,10.711,10.711
EURSEK,20260115,012500,10.711,10.711,10.711,10.711
EURSEK,20260115,012600,10.711,10.711,10.711,10.711
EURSEK,20260115,012700,10.712,10.712,10.712,10.712
EURSEK,20260115,012800,10.712,10.712,10.711,10.711
EURSEK,20260115,012900,10.712,10.712,10.711,10.711
EURSEK,20260115,013000,10.710,10.710,10.710,10.710
EURSEK,20260115,013100,10.711,10.711,10.711,10.711
EURSEK,20260115,013200,10.711,10.711,10.711,10.711
EURSEK,20260115,013300,10.711,10.711,10.711,10.711
EURSEK,20260115,013400,10.711,10.711,10.711,10.711
EURSEK,20260115,013500,10.711,10.711,10.710,10.710
EURSEK,20260115,013600,10.710,10.710,10.710,10.710
EURSEK,20260115,013700,10.710,10.710,10.710,10.710
EURSEK,20260115,013800,10.710,10.710,10.710,10.710
EURSEK,20260115,013900,10.710,10.710,10.710,10.710
EURSEK,20260115,014000,10.710,10.710,10.710,10.710
EURSEK,20260115,014100,10.710,10.710,10.710,10.710
EURSEK,20260115,014200,10.710,10.710,10.710,10.710
EURSEK,20260115,014300,10.710,10.710,10.709,10.710
EURSEK,20260115,014400,10.709,10.709,10.709,10.709
EURSEK,20260115,014500,10.709,10.709,10.709,10.709
EURSEK,20260115,014600,10.709,10.709,10.709,10.709
EURSEK,20260115,014700,10.710,10.710,10.709,10.710
EURSEK,20260115,014800,10.710,10.710,10.710,10.710
EURSEK,20260115,014900,10.710,10.710,10.709,10.710
EURSEK,20260115,015000,10.710,10.710,10.710,10.710
EURSEK,20260115,015100,10.709,10.710,10.709,10.710
EURSEK,20260115,015200,10.710,10.710,10.710,10.710
EURSEK,20260115,015300,10.710,10.710,10.709,10.709
EURSEK,20260115,015400,10.708,10.708,10.708,10.708
EURSEK,20260115,015500,10.709,10.709,10.708,10.708
EURSEK,20260115,015600,10.709,10.709,10.708,10.708
EURSEK,20260115,015700,10.708,10.709,10.708,10.709
EURSEK,20260115,015800,10.708,10.708,10.708,10.708
EURSEK,20260115,015900,10.708,10.708,10.706,10.707
EURSEK,20260115,020000,10.706,10.706,10.705,10.705
EURSEK,20260115,020100,10.704,10.705,10.704,10.705
EURSEK,20260115,020200,10.705,10.705,10.704,10.704
EURSEK,20260115,020300,10.703,10.704,10.703,10.703
EURSEK,20260115,020400,10.704,10.704,10.704,10.704
EURSEK,20260115,020500,10.704,10.704,10.704,10.704
EURSEK,20260115,020600,10.704,10.705,10.704,10.705
EURSEK,20260115,020700,10.704,10.704,10.704,10.704
EURSEK,20260115,020800,10.704,10.705,10.704,10.705
EURSEK,20260115,020900,10.705,10.705,10.705,10.705
EURSEK,20260115,021000,10.704,10.704,10.704,10.704
EURSEK,20260115,021100,10.704,10.704,10.704,10.704
EURSEK,20260115,021200,10.705,10.705,10.704,10.704
EURSEK,20260115,021300,10.704,10.704,10.704,10.704
EURSEK,20260115,021400,10.705,10.705,10.705,10.705
EURSEK,20260115,021500,10.705,10.705,10.705,10.705
EURSEK,20260115,021600,10.705,10.706,10.705,10.705
EURSEK,20260115,021700,10.705,10.705,10.704,10.704
EURSEK,20260115,021800,10.705,10.705,10.704,10.705
EURSEK,20260115,021900,10.704,10.705,10.704,10.705
EURSEK,20260115,022000,10.705,10.705,10.705,10.705
EURSEK,20260115,022100,10.705,10.705,10.705,10.705
EURSEK,20260115,022200,10.705,10.705,10.705,10.705
EURSEK,20260115,022300,10.704,10.705,10.704,10.705
EURSEK,20260115,022400,10.705,10.705,10.705,10.705
EURSEK,20260115,022500,10.704,10.705,10.704,10.705
EURSEK,20260115,022600,10.704,10.704,10.704,10.704
EURSEK,20260115,022700,10.704,10.704,10.704,10.704
EURSEK,20260115,022800,10.705,10.705,10.705,10.705
EURSEK,20260115,022900,10.705,10.705,10.705,10.705
EURSEK,20260115,023000,10.705,10.705,10.704,10.704
EURSEK,20260115,023100,10.705,10.705,10.704,10.704
EURSEK,20260115,023200,10.704,10.704,10.704,10.704
EURSEK,20260115,023300,10.704,10.704,10.704,10.704
EURSEK,20260115,023400,10.704,10.704,10.704,10.704
EURSEK,20260115,023500,10.705,10.705,10.704,10.704
EURSEK,20260115,023600,10.704,10.704,10.704,10.704
EURSEK,20260115,023700,10.704,10.705,10.704,10.705
EURSEK,20260115,023800,10.705,10.706,10.705,10.706
EURSEK,20260115,023900,10.707,10.708,10.707,10.708
EURSEK,20260115,024000,10.707,10.707,10.706,10.706
EURSEK,20260115,024100,10.706,10.706,10.706,10.706
EURSEK,20260115,024200,10.706,10.706,10.706,10.706
EURSEK,20260115,024300,10.705,10.706,10.705,10.706
EURSEK,20260115,024400,10.706,10.706,10.706,10.706
EURSEK,20260115,024500,10.706,10.706,10.705,10.705
EURSEK,20260115,024600,10.705,10.706,10.705,10.706
EURSEK,20260115,024700,10.705,10.705,10.705,10.705
EURSEK,20260115,024800,10.706,10.706,10.706,10.706
EURSEK,20260115,024900,10.705,10.705,10.705,10.705
EURSEK,20260115,025000,10.705,10.705,10.705,10.705
EURSEK,20260115,025100,10.705,10.705,10.705,10.705
EURSEK,20260115,025200,10.705,10.705,10.705,10.705
EURSEK,20260115,025300,10.705,10.705,10.705,10.705
EURSEK,20260115,025400,10.705,10.705,10.705,10.705
EURSEK,20260115,025500,10.705,10.705,10.705,10.705
EURSEK,20260115,025600,10.705,10.705,10.705,10.705
EURSEK,20260115,025700,10.705,10.705,10.705,10.705
EURSEK,20260115,025800,10.706,10.706,10.706,10.706
EURSEK,20260115,025900,10.706,10.706,10.705,10.705
EURSEK,20260115,030000,10.705,10.705,10.705,10.705
EURSEK,20260115,030100,10.705,10.705,10.705,10.705
EURSEK,20260115,030200,10.705,10.705,10.705,10.705
EURSEK,20260115,030300,10.706,10.706,10.705,10.705
EURSEK,20260115,030400,10.705,10.705,10.705,10.705
EURSEK,20260115,030500,10.705,10.705,10.705,10.705
EURSEK,20260115,030600,10.705,10.705,10.705,10.705
EURSEK,20260115,030700,10.705,10.705,10.705,10.705
EURSEK,20260115,030800,10.705,10.705,10.705,10.705
EURSEK,20260115,030900,10.705,10.706,10.705,10.706
EURSEK,20260115,031000,10.706,10.706,10.706,10.706
EURSEK,20260115,031100,10.705,10.705,10.705,10.705
EURSEK,20260115,031200,10.705,10.705,10.705,10.705
EURSEK,20260115,031300,10.704,10.705,10.704,10.704
EURSEK,20260115,031400,10.704,10.704,10.704,10.704
EURSEK,20260115,031500,10.705,10.705,10.705,10.705
EURSEK,20260115,031600,10.705,10.705,10.705,10.705
EURSEK,20260115,031700,10.705,10.705,10.705,10.705
EURSEK,20260115,031800,10.705,10.705,10.705,10.705
EURSEK,20260115,031900,10.705,10.705,10.705,10.705
EURSEK,20260115,032000,10.705,10.705,10.705,10.705
EURSEK,20260115,032100,10.705,10.705,10.704,10.704
EURSEK,20260115,032200,10.704,10.704,10.704,10.704
EURSEK,20260115,032300,10.704,10.704,10.704,10.704
EURSEK,20260115,032400,10.704,10.704,10.704,10.704
EURSEK,20260115,032500,10.704,10.704,10.704,10.704
EURSEK,20260115,032600,10.704,10.704,10.704,10.704
EURSEK,20260115,032700,10.704,10.704,10.704,10.704
EURSEK,20260115,032800,10.704,10.704,10.704,10.704
EURSEK,20260115,032900,10.704,10.704,10.704,10.704
EURSEK,20260115,033000,10.704,10.704,10.704,10.704
EURSEK,20260115,033100,10.704,10.704,10.704,10.704
EURSEK,20260115,033200,10.703,10.703,10.703,10.703
EURSEK,20260115,033300,10.703,10.703,10.703,10.703
EURSEK,20260115,033400,10.703,10.703,10.703,10.703
EURSEK,20260115,033500,10.703,10.703,10.703,10.703
EURSEK,20260115,033600,10.703,10.703,10.703,10.703
EURSEK,20260115,033700,10.703,10.703,10.703,10.703
EURSEK,20260115,033800,10.703,10.703,10.703,10.703
EURSEK,20260115,033900,10.703,10.703,10.703,10.703
EURSEK,20260115,034000,10.703,10.703,10.703,10.703
EURSEK,20260115,034100,10.703,10.704,10.703,10.704
EURSEK,20260115,034200,10.705,10.705,10.705,10.705
EURSEK,20260115,034300,10.706,10.706,10.704,10.705
EURSEK,20260115,034400,10.705,10.705,10.705,10.705
EURSEK,20260115,034500,10.705,10.705,10.705,10.705
EURSEK,20260115,034600,10.705,10.705,10.705,10.705
EURSEK,20260115,034700,10.706,10.706,10.706,10.706
EURSEK,20260115,034800,10.706,10.706,10.706,10.706
EURSEK,20260115,034900,10.706,10.706,10.706,10.706
EURSEK,20260115,035000,10.706,10.706,10.706,10.706
EURSEK,20260115,035100,10.706,10.706,10.705,10.705
EURSEK,20260115,035200,10.705,10.705,10.705,10.705
EURSEK,20260115,035300,10.705,10.705,10.705,10.705
EURSEK,20260115,035400,10.705,10.705,10.705,10.705
EURSEK,20260115,035500,10.705,10.705,10.705,10.705
EURSEK,20260115,035600,10.705,10.705,10.705,10.705
EURSEK,20260115,035700,10.705,10.705,10.705,10.705
EURSEK,20260115,035800,10.705,10.705,10.705,10.705
EURSEK,20260115,035900,10.706,10.706,10.706,10.706
EURSEK,20260115,040000,10.706,10.706,10.706,10.706
EURSEK,20260115,040100,10.706,10.706,10.706,10.706
EURSEK,20260115,040200,10.706,10.706,10.706,10.706
EURSEK,20260115,040300,10.707,10.707,10.707,10.707
EURSEK,20260115,040400,10.707,10.707,10.706,10.706
EURSEK,20260115,040500,10.706,10.706,10.706,10.706
EURSEK,20260115,040600,10.706,10.706,10.706,10.706
EURSEK,20260115,040700,10.706,10.706,10.706,10.706
EURSEK,20260115,040800,10.706,10.706,10.706,10.706
EURSEK,20260115,040900,10.705,10.705,10.705,10.705
EURSEK,20260115,041000,10.705,10.706,10.705,10.706
EURSEK,20260115,041100,10.706,10.706,10.706,10.706
EURSEK,20260115,041200,10.706,10.706,10.706,10.706
EURSEK,20260115,041300,10.706,10.706,10.706,10.706
EURSEK,20260115,041400,10.706,10.706,10.706,10.706
EURSEK,20260115,041500,10.706,10.706,10.706,10.706
EURSEK,20260115,041600,10.706,10.706,10.706,10.706
EURSEK,20260115,041700,10.706,10.706,10.706,10.706
EURSEK,20260115,041800,10.706,10.706,10.706,10.706
EURSEK,20260115,041900,10.707,10.707,10.707,10.707
EURSEK,20260115,042000,10.707,10.707,10.707,10.707
EURSEK,20260115,042100,10.707,10.707,10.707,10.707
EURSEK,20260115,042200,10.707,10.707,10.707,10.707
EURSEK,20260115,042300,10.707,10.707,10.707,10.707
EURSEK,20260115,042400,10.707,10.707,10.707,10.707
EURSEK,20260115,042500,10.707,10.707,10.707,10.707
EURSEK,20260115,042600,10.707,10.707,10.707,10.707
EURSEK,20260115,042700,10.707,10.707,10.707,10.707
EURSEK,20260115,042800,10.707,10.707,10.707,10.707
EURSEK,20260115,042900,10.707,10.708,10.707,10.708
EURSEK,20260115,043000,10.708,10.708,10.708,10.708
EURSEK,20260115,043100,10.708,10.708,10.708,10.708
EURSEK,20260115,043200,10.708,10.708,10.708,10.708
EURSEK,20260115,043300,10.708,10.708,10.708,10.708
EURSEK,20260115,043400,10.708,10.708,10.708,10.708
EURSEK,20260115,043500,10.708,10.708,10.708,10.708
EURSEK,20260115,043600,10.708,10.708,10.708,10.708
EURSEK,20260115,043700,10.708,10.708,10.708,10.708
EURSEK,20260115,043800,10.709,10.709,10.709,10.709
EURSEK,20260115,043900,10.709,10.709,10.709,10.709
EURSEK,20260115,044000,10.709,10.709,10.709,10.709
EURSEK,20260115,044100,10.709,10.709,10.709,10.709
EURSEK,20260115,044200,10.709,10.709,10.708,10.708
EURSEK,20260115,044300,10.708,10.708,10.708,10.708
EURSEK,20260115,044400,10.708,10.708,10.708,10.708
EURSEK,20260115,044500,10.708,10.708,10.708,10.708
EURSEK,20260115,044600,10.709,10.709,10.709,10.709
EURSEK,20260115,044700,10.709,10.709,10.709,10.709
EURSEK,20260115,044800,10.709,10.709,10.709,10.709
EURSEK,20260115,044900,10.708,10.708,10.708,10.708
EURSEK,20260115,045000,10.708,10.708,10.708,10.708
EURSEK,20260115,045100,10.708,10.708,10.708,10.708
EURSEK,20260115,045200,10.708,10.708,10.708,10.708
EURSEK,20260115,045300,10.708,10.708,10.708,10.708
EURSEK,20260115,045400,10.708,10.708,10.707,10.708
EURSEK,20260115,045500,10.708,10.708,10.708,10.708
EURSEK,20260115,045600,10.707,10.707,10.707,10.707
EURSEK,20260115,045700,10.707,10.708,10.707,10.708
EURSEK,20260115,045800,10.708,10.708,10.708,10.708
EURSEK,20260115,045900,10.708,10.708,10.708,10.708
EURSEK,20260115,050000,10.708,10.708,10.708,10.708
EURSEK,20260115,050100,10.708,10.708,10.708,10.708
EURSEK,20260115,050200,10.708,10.708,10.708,10.708
EURSEK,20260115,050300,10.708,10.708,10.708,10.708
EURSEK,20260115,050400,10.708,10.708,10.708,10.708
EURSEK,20260115,050500,10.708,10.708,10.708,10.708
EURSEK,20260115,050600,10.708,10.708,10.708,10.708
EURSEK,20260115,050700,10.708,10.708,10.708,10.708
EURSEK,20260115,050800,10.708,10.708,10.708,10.708
EURSEK,20260115,050900,10.708,10.708,10.707,10.707
EURSEK,20260115,051000,10.707,10.707,10.707,10.707
EURSEK,20260115,051100,10.707,10.707,10.707,10.707
EURSEK,20260115,051200,10.707,10.707,10.707,10.707
EURSEK,20260115,051300,10.707,10.707,10.707,10.707
EURSEK,20260115,051400,10.706,10.706,10.706,10.706
EURSEK,20260115,051500,10.706,10.706,10.706,10.706
EURSEK,20260115,051600,10.706,10.706,10.706,10.706
EURSEK,20260115,051700,10.706,10.706,10.706,10.706
EURSEK,20260115,051800,10.706,10.706,10.706,10.706
EURSEK,20260115,051900,10.706,10.706,10.705,10.705
EURSEK,20260115,052000,10.705,10.705,10.705,10.705
EURSEK,20260115,052100,10.705,10.705,10.705,10.705
EURSEK,20260115,052200,10.705,10.705,10.705,10.705
EURSEK,20260115,052300,10.705,10.705,10.705,10.705
EURSEK,20260115,052400,10.706,10.706,10.706,10.706
EURSEK,20260115,052500,10.706,10.706,10.706,10.706
EURSEK,20260115,052600,10.706,10.706,10.706,10.706
EURSEK,20260115,052700,10.706,10.706,10.706,10.706
EURSEK,20260115,052800,10.706,10.706,10.706,10.706
EURSEK,20260115,052900,10.706,10.706,10.706,10.706
EURSEK,20260115,053000,10.706,10.706,10.706,10.706
EURSEK,20260115,053100,10.706,10.706,10.706,10.706
EURSEK,20260115,053200,10.706,10.706,10.706,10.706
EURSEK,20260115,053300,10.706,10.706,10.706,10.706
EURSEK,20260115,053400,10.706,10.706,10.706,10.706
EURSEK,20260115,053500,10.706,10.706,10.706,10.706
EURSEK,20260115,053600,10.706,10.706,10.706,10.706
EURSEK,20260115,053700,10.706,10.706,10.706,10.706
EURSEK,20260115,053800,10.706,10.706,10.706,10.706
EURSEK,20260115,053900,10.706,10.706,10.706,10.706
EURSEK,20260115,054000,10.706,10.706,10.706,10.706
EURSEK,20260115,054100,10.706,10.706,10.706,10.706
EURSEK,20260115,054200,10.706,10.706,10.706,10.706
EURSEK,20260115,054300,10.706,10.706,10.706,10.706
EURSEK,20260115,054400,10.706,10.706,10.706,10.706
EURSEK,20260115,054500,10.706,10.706,10.706,10.706
EURSEK,20260115,054600,10.706,10.706,10.706,10.706
EURSEK,20260115,054700,10.706,10.706,10.706,10.706
EURSEK,20260115,054800,10.706,10.706,10.706,10.706
EURSEK,20260115,054900,10.706,10.706,10.706,10.706
EURSEK,20260115,055000,10.706,10.706,10.706,10.706
EURSEK,20260115,055100,10.706,10.706,10.706,10.706
EURSEK,20260115,055200,10.706,10.706,10.706,10.706
EURSEK,20260115,055300,10.706,10.706,10.706,10.706
EURSEK,20260115,055400,10.706,10.706,10.706,10.706
EURSEK,20260115,055500,10.706,10.706,10.706,10.706
EURSEK,20260115,055600,10.706,10.706,10.706,10.706
EURSEK,20260115,055700,10.706,10.706,10.706,10.706
EURSEK,20260115,055800,10.706,10.706,10.706,10.706
EURSEK,20260115,055900,10.706,10.706,10.706,10.706
EURSEK,20260115,060000,10.707,10.707,10.707,10.707
EURSEK,20260115,060100,10.709,10.710,10.709,10.710
EURSEK,20260115,060200,10.709,10.710,10.709,10.710
EURSEK,20260115,060300,10.710,10.710,10.710,10.710
EURSEK,20260115,060400,10.710,10.710,10.710,10.710
EURSEK,20260115,060500,10.710,10.710,10.709,10.709
EURSEK,20260115,060600,10.710,10.710,10.710,10.710
EURSEK,20260115,060700,10.710,10.710,10.710,10.710
EURSEK,20260115,060800,10.709,10.709,10.709,10.709
EURSEK,20260115,060900,10.709,10.710,10.709,10.710
EURSEK,20260115,061000,10.710,10.710,10.710,10.710
EURSEK,20260115,061100,10.710,10.710,10.710,10.710
EURSEK,20260115,061200,10.710,10.710,10.710,10.710
EURSEK,20260115,061300,10.710,10.710,10.710,10.710
EURSEK,20260115,061400,10.710,10.710,10.710,10.710
EURSEK,20260115,061500,10.710,10.710,10.710,10.710
EURSEK,20260115,061600,10.710,10.710,10.710,10.710
EURSEK,20260115,061700,10.710,10.710,10.710,10.710
EURSEK,20260115,061800,10.710,10.710,10.710,10.710
EURSEK,20260115,061900,10.709,10.709,10.709,10.709
EURSEK,20260115,062000,10.709,10.709,10.709,10.709
EURSEK,20260115,062100,10.709,10.709,10.709,10.709
EURSEK,20260115,062200,10.709,10.709,10.709,10.709
EURSEK,20260115,062300,10.709,10.709,10.709,10.709
EURSEK,20260115,062400,10.709,10.709,10.709,10.709
EURSEK,20260115,062500,10.708,10.708,10.708,10.708
EURSEK,20260115,062600,10.709,10.709,10.709,10.709
EURSEK,20260115,062700,10.709,10.709,10.709,10.709
EURSEK,20260115,062800,10.709,10.709,10.709,10.709
EURSEK,20260115,062900,10.709,10.709,10.709,10.709
EURSEK,20260115,063000,10.709,10.709,10.709,10.709
EURSEK,20260115,063100,10.709,10.709,10.709,10.709
EURSEK,20260115,063200,10.709,10.709,10.709,10.709
EURSEK,20260115,063300,10.709,10.710,10.709,10.710
EURSEK,20260115,063400,10.709,10.709,10.709,10.709
EURSEK,20260115,063500,10.709,10.709,10.709,10.709
EURSEK,20260115,063600,10.709,10.709,10.709,10.709
EURSEK,20260115,063700,10.709,10.709,10.709,10.709
EURSEK,20260115,063800,10.709,10.709,10.709,10.709
EURSEK,20260115,063900,10.709,10.709,10.708,10.708
EURSEK,20260115,064000,10.708,10.708,10.708,10.708
EURSEK,20260115,064100,10.708,10.708,10.708,10.708
EURSEK,20260115,064200,10.708,10.708,10.708,10.708
EURSEK,20260115,064300,10.708,10.708,10.708,10.708
EURSEK,20260115,064400,10.708,10.708,10.708,10.708
EURSEK,20260115,064500,10.708,10.708,10.708,10.708
EURSEK,20260115,064600,10.708,10.708,10.708,10.708
EURSEK,20260115,064700,10.707,10.708,10.707,10.708
EURSEK,20260115,064800,10.708,10.708,10.708,10.708
EURSEK,20260115,064900,10.708,10.708,10.708,10.708
EURSEK,20260115,065000,10.708,10.708,10.708,10.708
EURSEK,20260115,065100,10.708,10.708,10.708,10.708
EURSEK,20260115,065200,10.708,10.708,10.708,10.708
EURSEK,20260115,065300,10.708,10.708,10.708,10.708
EURSEK,20260115,065400,10.707,10.707,10.707,10.707
EURSEK,20260115,065500,10.707,10.707,10.707,10.707
EURSEK,20260115,065600,10.707,10.707,10.707,10.707
EURSEK,20260115,065700,10.707,10.707,10.707,10.707
EURSEK,20260115,065800,10.707,10.708,10.707,10.708
EURSEK,20260115,065900,10.707,10.707,10.707,10.707
EURSEK,20260115,070000,10.707,10.707,10.707,10.707
EURSEK,20260115,070100,10.708,10.708,10.708,10.708
EURSEK,20260115,070200,10.708,10.708,10.707,10.707
EURSEK,20260115,070300,10.707,10.707,10.707,10.707
EURSEK,20260115,070400,10.707,10.707,10.707,10.707
EURSEK,20260115,070500,10.707,10.707,10.707,10.707
EURSEK,20260115,070600,10.706,10.706,10.706,10.706
EURSEK,20260115,070700,10.706,10.706,10.706,10.706
EURSEK,20260115,070800,10.706,10.706,10.706,10.706
EURSEK,20260115,070900,10.706,10.706,10.706,10.706
EURSEK,20260115,071000,10.706,10.706,10.705,10.705
EURSEK,20260115,071100,10.704,10.704,10.704,10.704
EURSEK,20260115,071200,10.704,10.704,10.704,10.704
EURSEK,20260115,071300,10.704,10.704,10.703,10.703
EURSEK,20260115,071400,10.703,10.703,10.703,10.703
EURSEK,20260115,071500,10.704,10.704,10.703,10.704
EURSEK,20260115,071600,10.703,10.704,10.703,10.704
EURSEK,20260115,071700,10.703,10.703,10.703,10.703
EURSEK,20260115,071800,10.703,10.703,10.703,10.703
EURSEK,20260115,071900,10.703,10.704,10.703,10.703
EURSEK,20260115,072000,10.703,10.703,10.703,10.703
EURSEK,20260115,072100,10.703,10.704,10.703,10.703
EURSEK,20260115,072200,10.702,10.702,10.702,10.702
EURSEK,20260115,072300,10.702,10.702,10.702,10.702
EURSEK,20260115,072400,10.703,10.703,10.702,10.702
EURSEK,20260115,072500,10.702,10.703,10.702,10.703
EURSEK,20260115,072600,10.702,10.702,10.702,10.702
EURSEK,20260115,072700,10.702,10.702,10.702,10.702
EURSEK,20260115,072800,10.702,10.702,10.702,10.702
EURSEK,20260115,072900,10.702,10.702,10.701,10.701
EURSEK,20260115,073000,10.701,10.701,10.701,10.701
EURSEK,20260115,073100,10.701,10.701,10.701,10.701
EURSEK,20260115,073200,10.701,10.701,10.701,10.701
EURSEK,20260115,073300,10.700,10.700,10.700,10.700
EURSEK,20260115,073400,10.700,10.700,10.700,10.700
EURSEK,20260115,073500,10.700,10.700,10.700,10.700
EURSEK,20260115,073600,10.700,10.700,10.700,10.700
EURSEK,20260115,073700,10.700,10.700,10.700,10.700
EURSEK,20260115,073800,10.700,10.700,10.700,10.700
EURSEK,20260115,073900,10.700,10.700,10.700,10.700
EURSEK,20260115,074000,10.700,10.700,10.700,10.700
EURSEK,20260115,074100,10.700,10.700,10.700,10.700
EURSEK,20260115,074200,10.700,10.700,10.700,10.700
EURSEK,20260115,074300,10.700,10.700,10.700,10.700
EURSEK,20260115,074400,10.700,10.700,10.700,10.700
EURSEK,20260115,074500,10.700,10.700,10.700,10.700
EURSEK,20260115,074600,10.700,10.700,10.700,10.700
EURSEK,20260115,074700,10.700,10.700,10.700,10.700
EURSEK,20260115,074800,10.700,10.701,10.700,10.701
EURSEK,20260115,074900,10.701,10.701,10.701,10.701
EURSEK,20260115,075000,10.701,10.701,10.701,10.701
EURSEK,20260115,075100,10.701,10.701,10.701,10.701
EURSEK,20260115,075200,10.701,10.701,10.701,10.701
EURSEK,20260115,075300,10.701,10.701,10.701,10.701
EURSEK,20260115,075400,10.701,10.701,10.700,10.700
EURSEK,20260115,075500,10.700,10.700,10.700,10.700
EURSEK,20260115,075600,10.700,10.700,10.700,10.700
EURSEK,20260115,075700,10.700,10.700,10.700,10.700
EURSEK,20260115,075800,10.700,10.700,10.700,10.700
EURSEK,20260115,075900,10.699,10.699,10.699,10.699
EURSEK,20260115,080000,10.700,10.702,10.700,10.702
EURSEK,20260115,080100,10.704,10.704,10.704,10.704
EURSEK,20260115,080200,10.703,10.703,10.701,10.702
EURSEK,20260115,080300,10.702,10.702,10.702,10.702
EURSEK,20260115,080400,10.701,10.701,10.701,10.701
EURSEK,20260115,080500,10.700,10.700,10.699,10.699
EURSEK,20260115,080600,10.699,10.699,10.698,10.699
EURSEK,20260115,080700,10.699,10.699,10.699,10.699
EURSEK,20260115,080800,10.699,10.699,10.699,10.699
EURSEK,20260115,080900,10.699,10.699,10.699,10.699
EURSEK,20260115,081000,10.699,10.699,10.699,10.699
EURSEK,20260115,081100,10.700,10.700,10.700,10.700
EURSEK,20260115,081200,10.701,10.701,10.700,10.701
EURSEK,20260115,081300,10.700,10.701,10.700,10.701
EURSEK,20260115,081400,10.700,10.700,10.700,10.700
EURSEK,20260115,081500,10.701,10.701,10.700,10.700
EURSEK,20260115,081600,10.700,10.700,10.700,10.700
EURSEK,20260115,081700,10.700,10.700,10.700,10.700
EURSEK,20260115,081800,10.700,10.700,10.700,10.700
EURSEK,20260115,081900,10.700,10.700,10.699,10.700
EURSEK,20260115,082000,10.699,10.699,10.699,10.699
EURSEK,20260115,082100,10.700,10.700,10.700,10.700
EURSEK,20260115,082200,10.700,10.700,10.700,10.700
EURSEK,20260115,082300,10.700,10.700,10.700,10.700
EURSEK,20260115,082400,10.700,10.702,10.700,10.702
EURSEK,20260115,082500,10.701,10.702,10.701,10.702
EURSEK,20260115,082600,10.702,10.702,10.702,10.702
EURSEK,20260115,082700,10.702,10.702,10.702,10.702
EURSEK,20260115,082800,10.702,10.702,10.702,10.702
EURSEK,20260115,082900,10.702,10.702,10.702,10.702
EURSEK,20260115,083000,10.702,10.702,10.702,10.702
EURSEK,20260115,083100,10.703,10.703,10.702,10.702
EURSEK,20260115,083200,10.700,10.700,10.699,10.699
EURSEK,20260115,083300,10.698,10.698,10.694,10.696
EURSEK,20260115,083400,10.697,10.698,10.697,10.698
EURSEK,20260115,083500,10.698,10.698,10.697,10.697
EURSEK,20260115,083600,10.698,10.698,10.697,10.698
EURSEK,20260115,083700,10.698,10.698,10.698,10.698
EURSEK,20260115,083800,10.698,10.698,10.698,10.698
EURSEK,20260115,083900,10.699,10.699,10.699,10.699
EURSEK,20260115,084000,10.698,10.699,10.698,10.699
EURSEK,20260115,084100,10.698,10.698,10.698,10.698
EURSEK,20260115,084200,10.698,10.700,10.698,10.700
EURSEK,20260115,084300,10.699,10.699,10.699,10.699
EURSEK,20260115,084400,10.699,10.699,10.699,10.699
EURSEK,20260115,084500,10.699,10.699,10.699,10.699
EURSEK,20260115,084600,10.699,10.699,10.699,10.699
EURSEK,20260115,084700,10.699,10.699,10.699,10.699
EURSEK,20260115,084800,10.700,10.700,10.700,10.700
EURSEK,20260115,084900,10.701,10.701,10.701,10.701
EURSEK,20260115,085000,10.701,10.701,10.700,10.701
EURSEK,20260115,085100,10.701,10.701,10.701,10.701
EURSEK,20260115,085200,10.701,10.701,10.701,10.701
EURSEK,20260115,085300,10.702,10.702,10.702,10.702
EURSEK,20260115,085400,10.701,10.702,10.701,10.701
EURSEK,20260115,085500,10.702,10.703,10.702,10.703
EURSEK,20260115,085600,10.703,10.703,10.703,10.703
EURSEK,20260115,085700,10.703,10.703,10.703,10.703
EURSEK,20260115,085800,10.703,10.703,10.703,10.703
EURSEK,20260115,085900,10.704,10.704,10.703,10.703
EURSEK,20260115,090000,10.702,10.704,10.702,10.704
EURSEK,20260115,090100,10.703,10.703,10.700,10.700
EURSEK,20260115,090200,10.701,10.702,10.700,10.701
EURSEK,20260115,090300,10.702,10.702,10.701,10.702
EURSEK,20260115,090400,10.703,10.703,10.702,10.703
EURSEK,20260115,090500,10.704,10.704,10.703,10.703
EURSEK,20260115,090600,10.704,10.704,10.703,10.704
EURSEK,20260115,090700,10.703,10.703,10.703,10.703
EURSEK,20260115,090800,10.704,10.704,10.703,10.703
EURSEK,20260115,090900,10.704,10.705,10.704,10.704
EURSEK,20260115,091000,10.705,10.705,10.704,10.704
EURSEK,20260115,091100,10.705,10.705,10.705,10.705
EURSEK,20260115,091200,10.705,10.706,10.704,10.705
EURSEK,20260115,091300,10.706,10.706,10.705,10.706
EURSEK,20260115,091400,10.706,10.706,10.706,10.706
EURSEK,20260115,091500,10.706,10.706,10.706,10.706
EURSEK,20260115,091600,10.705,10.706,10.705,10.706
EURSEK,20260115,091700,10.707,10.707,10.707,10.707
EURSEK,20260115,091800,10.707,10.707,10.707,10.707
EURSEK,20260115,091900,10.706,10.706,10.706,10.706
EURSEK,20260115,092000,10.706,10.707,10.706,10.707
EURSEK,20260115,092100,10.708,10.708,10.708,10.708
EURSEK,20260115,092200,10.707,10.707,10.705,10.705
EURSEK,20260115,092300,10.704,10.704,10.703,10.703
EURSEK,20260115,092400,10.704,10.704,10.704,10.704
EURSEK,20260115,092500,10.705,10.705,10.705,10.705
EURSEK,20260115,092600,10.705,10.705,10.705,10.705
EURSEK,20260115,092700,10.705,10.705,10.705,10.705
EURSEK,20260115,092800,10.705,10.705,10.705,10.705
EURSEK,20260115,092900,10.705,10.706,10.705,10.706
EURSEK,20260115,093000,10.706,10.706,10.706,10.706
EURSEK,20260115,093100,10.705,10.705,10.703,10.703
EURSEK,20260115,093200,10.702,10.703,10.701,10.701
EURSEK,20260115,093300,10.702,10.703,10.702,10.703
EURSEK,20260115,093400,10.703,10.703,10.703,10.703
EURSEK,20260115,093500,10.702,10.703,10.702,10.702
EURSEK,20260115,093600,10.702,10.702,10.702,10.702
EURSEK,20260115,093700,10.701,10.702,10.701,10.702
EURSEK,20260115,093800,10.703,10.703,10.702,10.703
EURSEK,20260115,093900,10.704,10.704,10.704,10.704
EURSEK,20260115,094000,10.704,10.704,10.704,10.704
EURSEK,20260115,094100,10.705,10.705,10.704,10.704
EURSEK,20260115,094200,10.703,10.703,10.703,10.703
EURSEK,20260115,094300,10.703,10.703,10.703,10.703
EURSEK,20260115,094400,10.703,10.703,10.703,10.703
EURSEK,20260115,094500,10.704,10.704,10.703,10.704
EURSEK,20260115,094600,10.703,10.704,10.703,10.704
EURSEK,20260115,094700,10.705,10.705,10.705,10.705
EURSEK,20260115,094800,10.705,10.705,10.705,10.705
EURSEK,20260115,094900,10.704,10.704,10.704,10.704
EURSEK,20260115,095000,10.704,10.704,10.703,10.704
EURSEK,20260115,095100,10.703,10.703,10.703,10.703
EURSEK,20260115,095200,10.703,10.703,10.701,10.701
EURSEK,20260115,095300,10.700,10.700,10.700,10.700
EURSEK,20260115,095400,10.700,10.700,10.699,10.700
EURSEK,20260115,095500,10.700,10.700,10.700,10.700
EURSEK,20260115,095600,10.701,10.702,10.701,10.702
EURSEK,20260115,095700,10.702,10.702,10.702,10.702
EURSEK,20260115,095800,10.701,10.701,10.700,10.700
EURSEK,20260115,095900,10.701,10.701,10.701,10.701
EURSEK,20260115,100000,10.702,10.704,10.702,10.704
EURSEK,20260115,100100,10.704,10.704,10.704,10.704
EURSEK,20260115,100200,10.703,10.704,10.703,10.704
EURSEK,20260115,100300,10.705,10.705,10.705,10.705
EURSEK,20260115,100400,10.704,10.704,10.704,10.704
EURSEK,20260115,100500,10.704,10.705,10.704,10.705
EURSEK,20260115,100600,10.705,10.705,10.705,10.705
EURSEK,20260115,100700,10.705,10.705,10.705,10.705
EURSEK,20260115,100800,10.705,10.705,10.705,10.705
EURSEK,20260115,100900,10.704,10.704,10.701,10.701
EURSEK,20260115,101000,10.702,10.702,10.702,10.702
EURSEK,20260115,101100,10.702,10.702,10.699,10.699
EURSEK,20260115,101200,10.698,10.698,10.698,10.698
EURSEK,20260115,101300,10.698,10.698,10.698,10.698
EURSEK,20260115,101400,10.698,10.699,10.697,10.699
EURSEK,20260115,101500,10.699,10.699,10.698,10.698
EURSEK,20260115,101600,10.697,10.697,10.694,10.695
EURSEK,20260115,101700,10.695,10.695,10.695,10.695
EURSEK,20260115,101800,10.694,10.694,10.694,10.694
EURSEK,20260115,101900,10.694,10.695,10.693,10.695
EURSEK,20260115,102000,10.695,10.696,10.695,10.696
EURSEK,20260115,102100,10.695,10.695,10.692,10.692
EURSEK,20260115,102200,10.691,10.691,10.691,10.691
EURSEK,20260115,102300,10.691,10.692,10.691,10.692
EURSEK,20260115,102400,10.691,10.692,10.691,10.692
EURSEK,20260115,102500,10.691,10.691,10.691,10.691
EURSEK,20260115,102600,10.691,10.691,10.691,10.691
EURSEK,20260115,102700,10.690,10.691,10.690,10.690
EURSEK,20260115,102800,10.689,10.689,10.688,10.689
EURSEK,20260115,102900,10.689,10.690,10.689,10.690
EURSEK,20260115,103000,10.690,10.690,10.689,10.689
EURSEK,20260115,103100,10.689,10.689,10.689,10.689
EURSEK,20260115,103200,10.689,10.689,10.689,10.689
EURSEK,20260115,103300,10.688,10.688,10.688,10.688
EURSEK,20260115,103400,10.688,10.688,10.688,10.688
EURSEK,20260115,103500,10.686,10.687,10.684,10.687
EURSEK,20260115,103600,10.688,10.688,10.687,10.688
EURSEK,20260115,103700,10.687,10.688,10.687,10.688
EURSEK,20260115,103800,10.687,10.687,10.687,10.687
EURSEK,20260115,103900,10.687,10.687,10.687,10.687
EURSEK,20260115,104000,10.687,10.687,10.686,10.686
EURSEK,20260115,104100,10.687,10.687,10.687,10.687
EURSEK,20260115,104200,10.686,10.687,10.686,10.687
EURSEK,20260115,104300,10.687,10.687,10.687,10.687
EURSEK,20260115,104400,10.687,10.687,10.687,10.687
EURSEK,20260115,104500,10.686,10.686,10.686,10.686
EURSEK,20260115,104600,10.687,10.687,10.684,10.684
EURSEK,20260115,104700,10.683,10.684,10.683,10.684
EURSEK,20260115,104800,10.684,10.684,10.683,10.683
EURSEK,20260115,104900,10.684,10.684,10.684,10.684
EURSEK,20260115,105000,10.684,10.684,10.683,10.683
EURSEK,20260115,105100,10.684,10.684,10.683,10.683
EURSEK,20260115,105200,10.683,10.684,10.683,10.683
EURSEK,20260115,105300,10.682,10.682,10.682,10.682
EURSEK,20260115,105400,10.681,10.681,10.678,10.678
EURSEK,20260115,105500,10.677,10.678,10.677,10.678
EURSEK,20260115,105600,10.678,10.678,10.677,10.678
EURSEK,20260115,105700,10.679,10.680,10.679,10.680
EURSEK,20260115,105800,10.679,10.679,10.678,10.678
EURSEK,20260115,105900,10.678,10.679,10.678,10.679
EURSEK,20260115,110000,10.679,10.679,10.679,10.679
EURSEK,20260115,110100,10.679,10.679,10.679,10.679
EURSEK,20260115,110200,10.679,10.679,10.679,10.679
EURSEK,20260115,110300,10.679,10.679,10.679,10.679
EURSEK,20260115,110400,10.679,10.679,10.679,10.679
EURSEK,20260115,110500,10.679,10.679,10.678,10.678
EURSEK,20260115,110600,10.677,10.678,10.676,10.678
EURSEK,20260115,110700,10.678,10.678,10.678,10.678
EURSEK,20260115,110800,10.679,10.679,10.679,10.679
EURSEK,20260115,110900,10.679,10.679,10.679,10.679
EURSEK,20260115,111000,10.679,10.679,10.679,10.679
EURSEK,20260115,111100,10.679,10.680,10.679,10.680
EURSEK,20260115,111200,10.679,10.679,10.679,10.679
EURSEK,20260115,111300,10.679,10.680,10.679,10.679
EURSEK,20260115,111400,10.679,10.680,10.679,10.680
EURSEK,20260115,111500,10.681,10.682,10.681,10.682
EURSEK,20260115,111600,10.682,10.682,10.681,10.681
EURSEK,20260115,111700,10.681,10.681,10.681,10.681
EURSEK,20260115,111800,10.681,10.681,10.681,10.681
EURSEK,20260115,111900,10.682,10.682,10.682,10.682
EURSEK,20260115,112000,10.682,10.682,10.682,10.682
EURSEK,20260115,112100,10.682,10.683,10.682,10.683
EURSEK,20260115,112200,10.684,10.685,10.684,10.685
EURSEK,20260115,112300,10.684,10.684,10.683,10.683
EURSEK,20260115,112400,10.684,10.684,10.684,10.684
EURSEK,20260115,112500,10.684,10.684,10.683,10.683
EURSEK,20260115,112600,10.684,10.684,10.684,10.684
EURSEK,20260115,112700,10.683,10.684,10.683,10.684
EURSEK,20260115,112800,10.684,10.684,10.684,10.684
EURSEK,20260115,112900,10.684,10.684,10.684,10.684
EURSEK,20260115,113000,10.684,10.684,10.684,10.684
EURSEK,20260115,113100,10.684,10.684,10.684,10.684
EURSEK,20260115,113200,10.684,10.684,10.684,10.684
EURSEK,20260115,113300,10.684,10.685,10.684,10.685
EURSEK,20260115,113400,10.686,10.686,10.685,10.685
EURSEK,20260115,113500,10.685,10.685,10.685,10.685
EURSEK,20260115,113600,10.686,10.686,10.685,10.685
EURSEK,20260115,113700,10.686,10.686,10.685,10.685
EURSEK,20260115,113800,10.686,10.686,10.686,10.686
EURSEK,20260115,113900,10.686,10.686,10.686,10.686
EURSEK,20260115,114000,10.685,10.685,10.682,10.682
EURSEK,20260115,114100,10.682,10.682,10.682,10.682
EURSEK,20260115,114200,10.682,10.682,10.682,10.682
EURSEK,20260115,114300,10.682,10.682,10.682,10.682
EURSEK,20260115,114400,10.682,10.684,10.682,10.684
EURSEK,20260115,114500,10.684,10.684,10.684,10.684
EURSEK,20260115,114600,10.684,10.684,10.684,10.684
EURSEK,20260115,114700,10.684,10.684,10.684,10.684
EURSEK,20260115,114800,10.683,10.683,10.683,10.683
EURSEK,20260115,114900,10.684,10.684,10.684,10.684
EURSEK,20260115,115000,10.684,10.684,10.684,10.684
EURSEK,20260115,115100,10.684,10.685,10.684,10.685
EURSEK,20260115,115200,10.684,10.685,10.684,10.684
EURSEK,20260115,115300,10.684,10.684,10.683,10.683
EURSEK,20260115,115400,10.683,10.683,10.683,10.683
EURSEK,20260115,115500,10.684,10.684,10.684,10.684
EURSEK,20260115,115600,10.682,10.682,10.681,10.681
EURSEK,20260115,115700,10.682,10.682,10.682,10.682
EURSEK,20260115,115800,10.682,10.683,10.682,10.683
EURSEK,20260115,115900,10.683,10.683,10.683,10.683
EURSEK,20260115,120000,10.683,10.683,10.683,10.683
EURSEK,20260115,120100,10.683,10.684,10.683,10.684
EURSEK,20260115,120200,10.685,10.686,10.685,10.686
EURSEK,20260115,120300,10.686,10.687,10.686,10.687
EURSEK,20260115,120400,10.686,10.686,10.686,10.686
EURSEK,20260115,120500,10.686,10.686,10.684,10.684
EURSEK,20260115,120600,10.685,10.686,10.685,10.686
EURSEK,20260115,120700,10.686,10.686,10.686,10.686
EURSEK,20260115,120800,10.687,10.687,10.687,10.687
EURSEK,20260115,120900,10.687,10.688,10.687,10.688
EURSEK,20260115,121000,10.689,10.689,10.689,10.689
EURSEK,20260115,121100,10.689,10.689,10.689,10.689
EURSEK,20260115,121200,10.689,10.689,10.689,10.689
EURSEK,20260115,121300,10.689,10.690,10.689,10.690
EURSEK,20260115,121400,10.689,10.689,10.689,10.689
EURSEK,20260115,121500,10.689,10.689,10.689,10.689
EURSEK,20260115,121600,10.691,10.691,10.691,10.691
EURSEK,20260115,121700,10.691,10.692,10.691,10.692
EURSEK,20260115,121800,10.692,10.692,10.692,10.692
EURSEK,20260115,121900,10.692,10.692,10.692,10.692
EURSEK,20260115,122000,10.693,10.694,10.693,10.694
EURSEK,20260115,122100,10.694,10.694,10.694,10.694
EURSEK,20260115,122200,10.694,10.694,10.692,10.692
EURSEK,20260115,122300,10.691,10.693,10.691,10.693
EURSEK,20260115,122400,10.692,10.692,10.692,10.692
EURSEK,20260115,122500,10.692,10.692,10.692,10.692
EURSEK,20260115,122600,10.692,10.692,10.692,10.692
EURSEK,20260115,122700,10.693,10.693,10.692,10.692
EURSEK,20260115,122800,10.693,10.693,10.693,10.693
EURSEK,20260115,122900,10.693,10.693,10.693,10.693
EURSEK,20260115,123000,10.692,10.692,10.692,10.692
EURSEK,20260115,123100,10.692,10.692,10.692,10.692
EURSEK,20260115,123200,10.692,10.693,10.690,10.690
EURSEK,20260115,123300,10.689,10.689,10.689,10.689
EURSEK,20260115,123400,10.690,10.690,10.690,10.690
EURSEK,20260115,123500,10.690,10.690,10.690,10.690
EURSEK,20260115,123600,10.690,10.690,10.690,10.690
EURSEK,20260115,123700,10.690,10.690,10.690,10.690
EURSEK,20260115,123800,10.690,10.690,10.690,10.690
EURSEK,20260115,123900,10.690,10.691,10.689,10.689
EURSEK,20260115,124000,10.689,10.689,10.689,10.689
EURSEK,20260115,124100,10.690,10.690,10.690,10.690
EURSEK,20260115,124200,10.689,10.689,10.689,10.689
EURSEK,20260115,124300,10.689,10.690,10.689,10.689
EURSEK,20260115,124400,10.689,10.689,10.688,10.688
EURSEK,20260115,124500,10.688,10.688,10.688,10.688
EURSEK,20260115,124600,10.687,10.688,10.687,10.688
EURSEK,20260115,124700,10.687,10.687,10.686,10.686
EURSEK,20260115,124800,10.686,10.686,10.686,10.686
EURSEK,20260115,124900,10.685,10.685,10.685,10.685
EURSEK,20260115,125000,10.685,10.685,10.684,10.684
EURSEK,20260115,125100,10.684,10.684,10.684,10.684
EURSEK,20260115,125200,10.684,10.684,10.684,10.684
EURSEK,20260115,125300,10.684,10.684,10.684,10.684
EURSEK,20260115,125400,10.683,10.684,10.683,10.684
EURSEK,20260115,125500,10.683,10.683,10.682,10.683
EURSEK,20260115,125600,10.683,10.684,10.683,10.684
EURSEK,20260115,125700,10.683,10.683,10.683,10.683
EURSEK,20260115,125800,10.683,10.684,10.683,10.684
EURSEK,20260115,125900,10.684,10.684,10.684,10.684
EURSEK,20260115,130000,10.683,10.683,10.682,10.682
EURSEK,20260115,130100,10.681,10.681,10.681,10.681
EURSEK,20260115,130200,10.681,10.682,10.681,10.682
EURSEK,20260115,130300,10.682,10.682,10.682,10.682
EURSEK,20260115,130400,10.681,10.682,10.681,10.681
EURSEK,20260115,130500,10.681,10.681,10.681,10.681
EURSEK,20260115,130600,10.681,10.681,10.681,10.681
EURSEK,20260115,130700,10.681,10.681,10.681,10.681
EURSEK,20260115,130800,10.681,10.681,10.681,10.681
EURSEK,20260115,130900,10.682,10.682,10.682,10.682
EURSEK,20260115,131000,10.682,10.682,10.681,10.681
EURSEK,20260115,131100,10.681,10.681,10.681,10.681
EURSEK,20260115,131200,10.681,10.681,10.681,10.681
EURSEK,20260115,131300,10.681,10.681,10.681,10.681
EURSEK,20260115,131400,10.680,10.681,10.680,10.680
EURSEK,20260115,131500,10.680,10.680,10.680,10.680
EURSEK,20260115,131600,10.680,10.680,10.680,10.680
EURSEK,20260115,131700,10.680,10.680,10.680,10.680
EURSEK,20260115,131800,10.680,10.680,10.680,10.680
EURSEK,20260115,131900,10.680,10.680,10.680,10.680
EURSEK,20260115,132000,10.680,10.680,10.680,10.680
EURSEK,20260115,132100,10.680,10.680,10.680,10.680
EURSEK,20260115,132200,10.680,10.682,10.680,10.682
EURSEK,20260115,132300,10.683,10.683,10.683,10.683
EURSEK,20260115,132400,10.684,10.684,10.684,10.684
EURSEK,20260115,132500,10.685,10.685,10.685,10.685
EURSEK,20260115,132600,10.685,10.685,10.684,10.684
EURSEK,20260115,132700,10.683,10.684,10.683,10.683
EURSEK,20260115,132800,10.682,10.682,10.682,10.682
EURSEK,20260115,132900,10.682,10.682,10.681,10.682
EURSEK,20260115,133000,10.681,10.682,10.681,10.682
EURSEK,20260115,133100,10.683,10.684,10.683,10.684
EURSEK,20260115,133200,10.685,10.685,10.685,10.685
EURSEK,20260115,133300,10.685,10.685,10.685,10.685
EURSEK,20260115,133400,10.685,10.687,10.685,10.687
EURSEK,20260115,133500,10.687,10.687,10.687,10.687
EURSEK,20260115,133600,10.688,10.688,10.688,10.688
EURSEK,20260115,133700,10.689,10.691,10.689,10.691
EURSEK,20260115,133800,10.690,10.691,10.690,10.691
EURSEK,20260115,133900,10.691,10.691,10.690,10.690
EURSEK,20260115,134000,10.691,10.691,10.690,10.690
EURSEK,20260115,134100,10.689,10.689,10.689,10.689
EURSEK,20260115,134200,10.689,10.689,10.689,10.689
EURSEK,20260115,134300,10.689,10.691,10.689,10.690
EURSEK,20260115,134400,10.690,10.690,10.690,10.690
EURSEK,20260115,134500,10.690,10.690,10.690,10.690
EURSEK,20260115,134600,10.690,10.690,10.690,10.690
EURSEK,20260115,134700,10.691,10.691,10.691,10.691
EURSEK,20260115,134800,10.691,10.691,10.691,10.691
EURSEK,20260115,134900,10.691,10.692,10.691,10.692
EURSEK,20260115,135000,10.691,10.692,10.691,10.692
EURSEK,20260115,135100,10.692,10.692,10.692,10.692
EURSEK,20260115,135200,10.691,10.693,10.691,10.693
EURSEK,20260115,135300,10.692,10.693,10.692,10.693
EURSEK,20260115,135400,10.693,10.693,10.693,10.693
EURSEK,20260115,135500,10.694,10.695,10.694,10.694
EURSEK,20260115,135600,10.695,10.695,10.694,10.694
EURSEK,20260115,135700,10.694,10.694,10.693,10.693
EURSEK,20260115,135800,10.693,10.693,10.693,10.693
EURSEK,20260115,135900,10.692,10.692,10.692,10.692
EURSEK,20260115,140000,10.691,10.692,10.691,10.691
EURSEK,20260115,140100,10.692,10.694,10.692,10.694
EURSEK,20260115,140200,10.693,10.693,10.691,10.692
EURSEK,20260115,140300,10.693,10.694,10.692,10.694
EURSEK,20260115,140400,10.695,10.696,10.695,10.696
EURSEK,20260115,140500,10.696,10.696,10.696,10.696
EURSEK,20260115,140600,10.695,10.695,10.695,10.695
EURSEK,20260115,140700,10.695,10.695,10.695,10.695
EURSEK,20260115,140800,10.696,10.696,10.695,10.695
EURSEK,20260115,140900,10.696,10.696,10.696,10.696
EURSEK,20260115,141000,10.696,10.696,10.695,10.696
EURSEK,20260115,141100,10.697,10.698,10.696,10.698
EURSEK,20260115,141200,10.699,10.699,10.699,10.699
EURSEK,20260115,141300,10.699,10.699,10.696,10.697
EURSEK,20260115,141400,10.696,10.696,10.696,10.696
EURSEK,20260115,141500,10.696,10.697,10.696,10.696
EURSEK,20260115,141600,10.696,10.696,10.696,10.696
EURSEK,20260115,141700,10.697,10.698,10.697,10.698
EURSEK,20260115,141800,10.697,10.698,10.697,10.697
EURSEK,20260115,141900,10.698,10.698,10.698,10.698
EURSEK,20260115,142000,10.697,10.697,10.697,10.697
EURSEK,20260115,142100,10.697,10.698,10.697,10.698
EURSEK,20260115,142200,10.697,10.698,10.697,10.698
EURSEK,20260115,142300,10.697,10.697,10.697,10.697
EURSEK,20260115,142400,10.698,10.698,10.696,10.696
EURSEK,20260115,142500,10.697,10.697,10.696,10.697
EURSEK,20260115,142600,10.697,10.697,10.696,10.696
EURSEK,20260115,142700,10.696,10.696,10.696,10.696
EURSEK,20260115,142800,10.696,10.696,10.696,10.696
EURSEK,20260115,142900,10.696,10.696,10.695,10.695
EURSEK,20260115,143000,10.695,10.695,10.695,10.695
EURSEK,20260115,143100,10.696,10.696,10.695,10.696
EURSEK,20260115,143200,10.695,10.697,10.695,10.697
EURSEK,20260115,143300,10.698,10.699,10.698,10.699
EURSEK,20260115,143400,10.700,10.701,10.700,10.701
EURSEK,20260115,143500,10.700,10.701,10.700,10.701
EURSEK,20260115,143600,10.701,10.701,10.701,10.701
EURSEK,20260115,143700,10.702,10.702,10.701,10.701
EURSEK,20260115,143800,10.702,10.702,10.701,10.701
EURSEK,20260115,143900,10.700,10.700,10.698,10.700
EURSEK,20260115,144000,10.699,10.700,10.699,10.699
EURSEK,20260115,144100,10.700,10.701,10.699,10.701
EURSEK,20260115,144200,10.700,10.701,10.700,10.701
EURSEK,20260115,144300,10.700,10.700,10.700,10.700
EURSEK,20260115,144400,10.700,10.701,10.700,10.701
EURSEK,20260115,144500,10.701,10.702,10.701,10.702
EURSEK,20260115,144600,10.702,10.702,10.702,10.702
EURSEK,20260115,144700,10.701,10.701,10.701,10.701
EURSEK,20260115,144800,10.701,10.704,10.701,10.704
EURSEK,20260115,144900,10.705,10.705,10.704,10.704
EURSEK,20260115,145000,10.703,10.704,10.702,10.702
EURSEK,20260115,145100,10.703,10.703,10.703,10.703
EURSEK,20260115,145200,10.702,10.703,10.702,10.703
EURSEK,20260115,145300,10.702,10.704,10.702,10.704
EURSEK,20260115,145400,10.703,10.704,10.702,10.703
EURSEK,20260115,145500,10.702,10.703,10.702,10.703
EURSEK,20260115,145600,10.704,10.704,10.703,10.704
EURSEK,20260115,145700,10.705,10.707,10.705,10.707
EURSEK,20260115,145800,10.706,10.706,10.705,10.706
EURSEK,20260115,145900,10.707,10.707,10.704,10.704
EURSEK,20260115,150000,10.705,10.705,10.704,10.705
EURSEK,20260115,150100,10.706,10.707,10.706,10.707
EURSEK,20260115,150200,10.706,10.709,10.706,10.707
EURSEK,20260115,150300,10.706,10.707,10.706,10.707
EURSEK,20260115,150400,10.708,10.710,10.708,10.710
EURSEK,20260115,150500,10.711,10.712,10.711,10.711
EURSEK,20260115,150600,10.712,10.712,10.711,10.711
EURSEK,20260115,150700,10.710,10.711,10.710,10.711
EURSEK,20260115,150800,10.710,10.710,10.709,10.710
EURSEK,20260115,150900,10.709,10.711,10.709,10.711
EURSEK,20260115,151000,10.710,10.711,10.710,10.710
EURSEK,20260115,151100,10.709,10.710,10.709,10.709
EURSEK,20260115,151200,10.709,10.709,10.708,10.708
EURSEK,20260115,151300,10.707,10.707,10.704,10.705
EURSEK,20260115,151400,10.706,10.706,10.705,10.706
EURSEK,20260115,151500,10.705,10.706,10.705,10.705
EURSEK,20260115,151600,10.705,10.705,10.705,10.705
EURSEK,20260115,151700,10.704,10.704,10.704,10.704
EURSEK,20260115,151800,10.703,10.704,10.702,10.704
EURSEK,20260115,151900,10.703,10.703,10.702,10.703
EURSEK,20260115,152000,10.702,10.702,10.702,10.702
EURSEK,20260115,152100,10.702,10.702,10.700,10.701
EURSEK,20260115,152200,10.702,10.702,10.700,10.701
EURSEK,20260115,152300,10.700,10.700,10.699,10.699
EURSEK,20260115,152400,10.698,10.699,10.698,10.699
EURSEK,20260115,152500,10.700,10.700,10.699,10.699
EURSEK,20260115,152600,10.699,10.700,10.699,10.700
EURSEK,20260115,152700,10.699,10.699,10.699,10.699
EURSEK,20260115,152800,10.699,10.699,10.699,10.699
EURSEK,20260115,152900,10.699,10.701,10.699,10.701
EURSEK,20260115,153000,10.700,10.701,10.700,10.701
EURSEK,20260115,153100,10.700,10.700,10.698,10.698
EURSEK,20260115,153200,10.699,10.700,10.699,10.700
EURSEK,20260115,153300,10.701,10.704,10.701,10.703
EURSEK,20260115,153400,10.704,10.704,10.704,10.704
EURSEK,20260115,153500,10.705,10.705,10.704,10.704
EURSEK,20260115,153600,10.703,10.704,10.703,10.704
EURSEK,20260115,153700,10.705,10.705,10.704,10.704
EURSEK,20260115,153800,10.705,10.705,10.704,10.704
EURSEK,20260115,153900,10.704,10.704,10.704,10.704
EURSEK,20260115,154000,10.703,10.705,10.702,10.704
EURSEK,20260115,154100,10.703,10.704,10.703,10.704
EURSEK,20260115,154200,10.705,10.706,10.705,10.706
EURSEK,20260115,154300,10.705,10.708,10.705,10.708
EURSEK,20260115,154400,10.709,10.709,10.709,10.709
EURSEK,20260115,154500,10.709,10.709,10.709,10.709
EURSEK,20260115,154600,10.709,10.710,10.709,10.710
EURSEK,20260115,154700,10.709,10.709,10.706,10.708
EURSEK,20260115,154800,10.708,10.708,10.708,10.708
EURSEK,20260115,154900,10.709,10.709,10.709,10.709
EURSEK,20260115,155000,10.708,10.709,10.708,10.708
EURSEK,20260115,155100,10.708,10.708,10.708,10.708
EURSEK,20260115,155200,10.708,10.709,10.708,10.709
EURSEK,20260115,155300,10.708,10.708,10.708,10.708
EURSEK,20260115,155400,10.708,10.708,10.708,10.708
EURSEK,20260115,155500,10.708,10.709,10.708,10.709
EURSEK,20260115,155600,10.708,10.709,10.707,10.709
EURSEK,20260115,155700,10.709,10.709,10.709,10.709
EURSEK,20260115,155800,10.708,10.709,10.708,10.708
EURSEK,20260115,155900,10.708,10.708,10.708,10.708
EURSEK,20260115,160000,10.707,10.707,10.706,10.706
EURSEK,20260115,160100,10.706,10.706,10.706,10.706
EURSEK,20260115,160200,10.705,10.705,10.704,10.704
EURSEK,20260115,160300,10.705,10.706,10.705,10.706
EURSEK,20260115,160400,10.706,10.706,10.704,10.705
EURSEK,20260115,160500,10.706,10.706,10.706,10.706
EURSEK,20260115,160600,10.707,10.708,10.707,10.708
EURSEK,20260115,160700,10.707,10.707,10.707,10.707
EURSEK,20260115,160800,10.706,10.707,10.706,10.707
EURSEK,20260115,160900,10.707,10.708,10.706,10.707
EURSEK,20260115,161000,10.708,10.709,10.708,10.709
EURSEK,20260115,161100,10.709,10.709,10.709,10.709
EURSEK,20260115,161200,10.710,10.712,10.710,10.712
EURSEK,20260115,161300,10.712,10.712,10.712,10.712
EURSEK,20260115,161400,10.713,10.714,10.713,10.714
EURSEK,20260115,161500,10.713,10.713,10.713,10.713
EURSEK,20260115,161600,10.713,10.713,10.713,10.713
EURSEK,20260115,161700,10.713,10.713,10.713,10.713
EURSEK,20260115,161800,10.713,10.714,10.713,10.713
EURSEK,20260115,161900,10.713,10.713,10.712,10.712
EURSEK,20260115,162000,10.713,10.713,10.711,10.711
EURSEK,20260115,162100,10.712,10.712,10.711,10.711
EURSEK,20260115,162200,10.711,10.712,10.711,10.711
EURSEK,20260115,162300,10.712,10.712,10.712,10.712
EURSEK,20260115,162400,10.712,10.713,10.712,10.712
EURSEK,20260115,162500,10.713,10.714,10.713,10.714
EURSEK,20260115,162600,10.715,10.716,10.714,10.716
EURSEK,20260115,162700,10.717,10.717,10.716,10.717
EURSEK,20260115,162800,10.716,10.717,10.716,10.717
EURSEK,20260115,162900,10.718,10.718,10.717,10.717
EURSEK,20260115,163000,10.718,10.718,10.717,10.717
EURSEK,20260115,163100,10.716,10.716,10.716,10.716
EURSEK,20260115,163200,10.715,10.716,10.715,10.716
EURSEK,20260115,163300,10.716,10.716,10.716,10.716
EURSEK,20260115,163400,10.716,10.716,10.716,10.716
EURSEK,20260115,163500,10.716,10.716,10.716,10.716
EURSEK,20260115,163600,10.715,10.715,10.714,10.715
EURSEK,20260115,163700,10.716,10.716,10.716,10.716
EURSEK,20260115,163800,10.716,10.716,10.716,10.716
EURSEK,20260115,163900,10.716,10.716,10.716,10.716
EURSEK,20260115,164000,10.716,10.717,10.716,10.716
EURSEK,20260115,164100,10.716,10.716,10.716,10.716
EURSEK,20260115,164200,10.717,10.717,10.716,10.716
EURSEK,20260115,164300,10.716,10.716,10.716,10.716
EURSEK,20260115,164400,10.716,10.716,10.716,10.716
EURSEK,20260115,164500,10.716,10.716,10.716,10.716
EURSEK,20260115,164600,10.716,10.716,10.716,10.716
EURSEK,20260115,164700,10.716,10.717,10.716,10.716
EURSEK,20260115,164800,10.715,10.715,10.715,10.715
EURSEK,20260115,164900,10.714,10.714,10.713,10.713
EURSEK,20260115,165000,10.714,10.714,10.712,10.712
EURSEK,20260115,165100,10.711,10.712,10.711,10.712
EURSEK,20260115,165200,10.711,10.711,10.710,10.711
EURSEK,20260115,165300,10.710,10.710,10.709,10.710
EURSEK,20260115,165400,10.709,10.710,10.709,10.710
EURSEK,20260115,165500,10.709,10.709,10.708,10.708
EURSEK,20260115,165600,10.707,10.707,10.706,10.706
EURSEK,20260115,165700,10.705,10.706,10.705,10.706
EURSEK,20260115,165800,10.705,10.705,10.705,10.705
EURSEK,20260115,165900,10.704,10.705,10.704,10.705
EURSEK,20260115,170000,10.705,10.707,10.705,10.707
EURSEK,20260115,170100,10.706,10.707,10.706,10.707
EURSEK,20260115,170200,10.707,10.707,10.706,10.706
EURSEK,20260115,170300,10.705,10.705,10.705,10.705
EURSEK,20260115,170400,10.705,10.706,10.705,10.705
EURSEK,20260115,170500,10.706,10.707,10.706,10.707
EURSEK,20260115,170600,10.707,10.707,10.706,10.706
EURSEK,20260115,170700,10.705,10.706,10.705,10.706
EURSEK,20260115,170800,10.705,10.705,10.705,10.705
EURSEK,20260115,170900,10.704,10.705,10.701,10.702
EURSEK,20260115,171000,10.702,10.702,10.702,10.702
EURSEK,20260115,171100,10.701,10.701,10.700,10.700
EURSEK,20260115,171200,10.699,10.700,10.698,10.699
EURSEK,20260115,171300,10.698,10.699,10.698,10.699
EURSEK,20260115,171400,10.700,10.700,10.699,10.699
EURSEK,20260115,171500,10.700,10.701,10.700,10.701
EURSEK,20260115,171600,10.700,10.700,10.700,10.700
EURSEK,20260115,171700,10.700,10.700,10.699,10.700
EURSEK,20260115,171800,10.699,10.700,10.699,10.700
EURSEK,20260115,171900,10.700,10.700,10.700,10.700
EURSEK,20260115,172000,10.700,10.701,10.700,10.701
EURSEK,20260115,172100,10.700,10.700,10.700,10.700
EURSEK,20260115,172200,10.701,10.702,10.701,10.702
EURSEK,20260115,172300,10.702,10.702,10.702,10.702
EURSEK,20260115,172400,10.702,10.702,10.702,10.702
EURSEK,20260115,172500,10.702,10.702,10.702,10.702
EURSEK,20260115,172600,10.703,10.703,10.703,10.703
EURSEK,20260115,172700,10.704,10.704,10.704,10.704
EURSEK,20260115,172800,10.704,10.704,10.704,10.704
EURSEK,20260115,172900,10.704,10.704,10.704,10.704
EURSEK,20260115,173000,10.704,10.705,10.704,10.705
EURSEK,20260115,173100,10.705,10.706,10.705,10.706
EURSEK,20260115,173200,10.707,10.707,10.707,10.707
EURSEK,20260115,173300,10.706,10.707,10.706,10.707
EURSEK,20260115,173400,10.707,10.707,10.707,10.707
EURSEK,20260115,173500,10.707,10.707,10.707,10.707
EURSEK,20260115,173600,10.707,10.709,10.707,10.709
EURSEK,20260115,173700,10.709,10.709,10.709,10.709
EURSEK,20260115,173800,10.708,10.708,10.706,10.706
EURSEK,20260115,173900,10.705,10.705,10.705,10.705
EURSEK,20260115,174000,10.705,10.705,10.704,10.704
EURSEK,20260115,174100,10.704,10.704,10.704,10.704
EURSEK,20260115,174200,10.705,10.705,10.705,10.705
EURSEK,20260115,174300,10.705,10.705,10.705,10.705
EURSEK,20260115,174400,10.704,10.705,10.704,10.705
EURSEK,20260115,174500,10.705,10.705,10.705,10.705
EURSEK,20260115,174600,10.705,10.706,10.705,10.706
EURSEK,20260115,174700,10.706,10.706,10.706,10.706
EURSEK,20260115,174800,10.707,10.709,10.707,10.709
EURSEK,20260115,174900,10.710,10.710,10.709,10.709
EURSEK,20260115,175000,10.709,10.709,10.709,10.709
EURSEK,20260115,175100,10.709,10.709,10.709,10.709
EURSEK,20260115,175200,10.710,10.711,10.710,10.711
EURSEK,20260115,175300,10.712,10.713,10.712,10.713
EURSEK,20260115,175400,10.713,10.713,10.712,10.712
EURSEK,20260115,175500,10.712,10.712,10.712,10.712
EURSEK,20260115,175600,10.711,10.711,10.711,10.711
EURSEK,20260115,175700,10.711,10.711,10.711,10.711
EURSEK,20260115,175800,10.711,10.711,10.710,10.710
EURSEK,20260115,175900,10.709,10.709,10.708,10.708
EURSEK,20260115,180000,10.708,10.708,10.708,10.708
EURSEK,20260115,180100,10.708,10.708,10.708,10.708
EURSEK,20260115,180200,10.709,10.709,10.708,10.709
EURSEK,20260115,180300,10.709,10.709,10.709,10.709
EURSEK,20260115,180400,10.709,10.709,10.709,10.709
EURSEK,20260115,180500,10.710,10.710,10.708,10.708
EURSEK,20260115,180600,10.708,10.708,10.708,10.708
EURSEK,20260115,180700,10.709,10.711,10.709,10.710
EURSEK,20260115,180800,10.709,10.710,10.709,10.710
EURSEK,20260115,180900,10.711,10.711,10.710,10.710
EURSEK,20260115,181000,10.710,10.710,10.710,10.710
EURSEK,20260115,181100,10.711,10.712,10.711,10.712
EURSEK,20260115,181200,10.712,10.712,10.712,10.712
EURSEK,20260115,181300,10.712,10.712,10.711,10.711
EURSEK,20260115,181400,10.710,10.710,10.710,10.710
EURSEK,20260115,181500,10.710,10.711,10.710,10.711
EURSEK,20260115,181600,10.712,10.712,10.712,10.712
EURSEK,20260115,181700,10.712,10.712,10.712,10.712
EURSEK,20260115,181800,10.713,10.714,10.713,10.714
EURSEK,20260115,181900,10.714,10.714,10.714,10.714
EURSEK,20260115,182000,10.713,10.713,10.713,10.713
EURSEK,20260115,182100,10.714,10.715,10.713,10.715
EURSEK,20260115,182200,10.716,10.716,10.716,10.716
EURSEK,20260115,182300,10.716,10.716,10.716,10.716
EURSEK,20260115,182400,10.716,10.716,10.716,10.716
EURSEK,20260115,182500,10.716,10.717,10.716,10.716
EURSEK,20260115,182600,10.715,10.715,10.715,10.715
EURSEK,20260115,182700,10.715,10.715,10.715,10.715
EURSEK,20260115,182800,10.715,10.716,10.715,10.715
EURSEK,20260115,182900,10.714,10.714,10.714,10.714
EURSEK,20260115,183000,10.714,10.714,10.713,10.713
EURSEK,20260115,183100,10.713,10.714,10.713,10.714
EURSEK,20260115,183200,10.714,10.715,10.714,10.715
EURSEK,20260115,183300,10.715,10.715,10.715,10.715
EURSEK,20260115,183400,10.715,10.715,10.715,10.715
EURSEK,20260115,183500,10.716,10.716,10.716,10.716
EURSEK,20260115,183600,10.716,10.716,10.716,10.716
EURSEK,20260115,183700,10.716,10.716,10.716,10.716
EURSEK,20260115,183800,10.716,10.716,10.715,10.715
EURSEK,20260115,183900,10.715,10.715,10.715,10.715
EURSEK,20260115,184000,10.716,10.716,10.715,10.715
EURSEK,20260115,184100,10.715,10.715,10.715,10.715
EURSEK,20260115,184200,10.714,10.714,10.714,10.714
EURSEK,20260115,184300,10.714,10.714,10.714,10.714
EURSEK,20260115,184400,10.715,10.715,10.715,10.715
EURSEK,20260115,184500,10.715,10.715,10.715,10.715
EURSEK,20260115,184600,10.715,10.716,10.715,10.716
EURSEK,20260115,184700,10.715,10.715,10.715,10.715
EURSEK,20260115,184800,10.715,10.716,10.715,10.716
EURSEK,20260115,184900,10.715,10.715,10.715,10.715
EURSEK,20260115,185000,10.715,10.715,10.714,10.714
EURSEK,20260115,185100,10.714,10.714,10.714,10.714
EURSEK,20260115,185200,10.715,10.716,10.715,10.716
EURSEK,20260115,185300,10.717,10.717,10.717,10.717
EURSEK,20260115,185400,10.717,10.717,10.717,10.717
EURSEK,20260115,185500,10.716,10.716,10.716,10.716
EURSEK,20260115,185600,10.716,10.716,10.714,10.714
EURSEK,20260115,185700,10.715,10.716,10.715,10.715
EURSEK,20260115,185800,10.715,10.715,10.715,10.715
EURSEK,20260115,185900,10.716,10.716,10.715,10.716
EURSEK,20260115,190000,10.716,10.716,10.716,10.716
EURSEK,20260115,190100,10.716,10.716,10.716,10.716
EURSEK,20260115,190200,10.716,10.716,10.716,10.716
EURSEK,20260115,190300,10.715,10.716,10.715,10.716
EURSEK,20260115,190400,10.716,10.716,10.716,10.716
EURSEK,20260115,190500,10.717,10.717,10.716,10.716
EURSEK,20260115,190600,10.716,10.716,10.716,10.716
EURSEK,20260115,190700,10.716,10.716,10.716,10.716
EURSEK,20260115,190800,10.715,10.716,10.715,10.716
EURSEK,20260115,190900,10.715,10.715,10.715,10.715
EURSEK,20260115,191000,10.716,10.716,10.716,10.716
EURSEK,20260115,191100,10.716,10.716,10.715,10.715
EURSEK,20260115,191200,10.715,10.715,10.715,10.715
EURSEK,20260115,191300,10.716,10.716,10.716,10.716
EURSEK,20260115,191400,10.716,10.716,10.715,10.716
EURSEK,20260115,191500,10.716,10.716,10.716,10.716
EURSEK,20260115,191600,10.716,10.716,10.716,10.716
EURSEK,20260115,191700,10.716,10.716,10.716,10.716
EURSEK,20260115,191800,10.716,10.716,10.716,10.716
EURSEK,20260115,191900,10.717,10.718,10.717,10.718
EURSEK,20260115,192000,10.719,10.719,10.719,10.719
EURSEK,20260115,192100,10.719,10.719,10.718,10.718
EURSEK,20260115,192200,10.718,10.718,10.718,10.718
EURSEK,20260115,192300,10.718,10.718,10.718,10.718
EURSEK,20260115,192400,10.718,10.718,10.718,10.718
EURSEK,20260115,192500,10.718,10.718,10.718,10.718
EURSEK,20260115,192600,10.718,10.718,10.718,10.718
EURSEK,20260115,192700,10.718,10.718,10.718,10.718
EURSEK,20260115,192800,10.717,10.717,10.717,10.717
EURSEK,20260115,192900,10.717,10.717,10.717,10.717
EURSEK,20260115,193000,10.717,10.717,10.716,10.716
EURSEK,20260115,193100,10.715,10.715,10.715,10.715
EURSEK,20260115,193200,10.715,10.715,10.715,10.715
EURSEK,20260115,193300,10.715,10.715,10.715,10.715
EURSEK,20260115,193400,10.715,10.715,10.714,10.714
EURSEK,20260115,193500,10.713,10.713,10.711,10.712
EURSEK,20260115,193600,10.711,10.711,10.711,10.711
EURSEK,20260115,193700,10.712,10.715,10.712,10.715
EURSEK,20260115,193800,10.716,10.716,10.716,10.716
EURSEK,20260115,193900,10.716,10.716,10.716,10.716
EURSEK,20260115,194000,10.716,10.716,10.716,10.716
EURSEK,20260115,194100,10.716,10.716,10.716,10.716
EURSEK,20260115,194200,10.716,10.716,10.716,10.716
EURSEK,20260115,194300,10.716,10.716,10.716,10.716
EURSEK,20260115,194400,10.716,10.717,10.716,10.717
EURSEK,20260115,194500,10.716,10.716,10.716,10.716
EURSEK,20260115,194600,10.715,10.715,10.715,10.715
EURSEK,20260115,194700,10.715,10.715,10.715,10.715
EURSEK,20260115,194800,10.715,10.715,10.715,10.715
EURSEK,20260115,194900,10.715,10.715,10.715,10.715
EURSEK,20260115,195000,10.715,10.716,10.715,10.716
EURSEK,20260115,195100,10.716,10.716,10.716,10.716
EURSEK,20260115,195200,10.716,10.716,10.716,10.716
EURSEK,20260115,195300,10.715,10.716,10.715,10.715
EURSEK,20260115,195400,10.715,10.715,10.715,10.715
EURSEK,20260115,195500,10.716,10.716,10.716,10.716
EURSEK,20260115,195600,10.716,10.716,10.716,10.716
EURSEK,20260115,195700,10.716,10.717,10.716,10.717
EURSEK,20260115,195800,10.717,10.717,10.717,10.717
EURSEK,20260115,195900,10.716,10.716,10.715,10.715
EURSEK,20260115,200000,10.715,10.715,10.715,10.715
EURSEK,20260115,200100,10.715,10.715,10.715,10.715
EURSEK,20260115,200200,10.716,10.716,10.715,10.715
EURSEK,20260115,200300,10.715,10.715,10.715,10.715
EURSEK,20260115,200400,10.715,10.715,10.715,10.715
EURSEK,20260115,200500,10.715,10.715,10.715,10.715
EURSEK,20260115,200600,10.715,10.715,10.715,10.715
EURSEK,20260115,200700,10.715,10.715,10.715,10.715
EURSEK,20260115,200800,10.715,10.715,10.715,10.715
EURSEK,20260115,200900,10.714,10.714,10.714,10.714
EURSEK,20260115,201000,10.713,10.713,10.713,10.713
EURSEK,20260115,201100,10.713,10.713,10.713,10.713
EURSEK,20260115,201200,10.713,10.713,10.713,10.713
EURSEK,20260115,201300,10.713,10.713,10.713,10.713
EURSEK,20260115,201400,10.713,10.713,10.713,10.713
EURSEK,20260115,201500,10.713,10.713,10.713,10.713
EURSEK,20260115,201600,10.713,10.713,10.712,10.712
EURSEK,20260115,201700,10.712,10.712,10.712,10.712
EURSEK,20260115,201800,10.712,10.712,10.712,10.712
EURSEK,20260115,201900,10.712,10.712,10.712,10.712
EURSEK,20260115,202000,10.712,10.712,10.712,10.712
EURSEK,20260115,202100,10.712,10.712,10.712,10.712
EURSEK,20260115,202200,10.712,10.712,10.712,10.712
EURSEK,20260115,202300,10.712,10.712,10.710,10.710
EURSEK,20260115,202400,10.710,10.710,10.710,10.710
EURSEK,20260115,202500,10.711,10.711,10.711,10.711
EURSEK,20260115,202600,10.711,10.711,10.711,10.711
EURSEK,20260115,202700,10.711,10.711,10.711,10.711
EURSEK,20260115,202800,10.712,10.712,10.712,10.712
EURSEK,20260115,202900,10.712,10.712,10.712,10.712
EURSEK,20260115,203000,10.712,10.712,10.712,10.712
EURSEK,20260115,203100,10.713,10.713,10.713,10.713
EURSEK,20260115,203200,10.713,10.714,10.713,10.714
EURSEK,20260115,203300,10.713,10.713,10.712,10.713
EURSEK,20260115,203400,10.714,10.714,10.713,10.713
EURSEK,20260115,203500,10.713,10.713,10.712,10.712
EURSEK,20260115,203600,10.712,10.712,10.712,10.712
EURSEK,20260115,203700,10.713,10.713,10.713,10.713
EURSEK,20260115,203800,10.713,10.713,10.713,10.713
EURSEK,20260115,203900,10.713,10.713,10.713,10.713
EURSEK,20260115,204000,10.713,10.713,10.713,10.713
EURSEK,20260115,204100,10.713,10.714,10.713,10.713
EURSEK,20260115,204200,10.713,10.713,10.713,10.713
EURSEK,20260115,204300,10.713,10.713,10.712,10.712
EURSEK,20260115,204400,10.712,10.712,10.712,10.712
EURSEK,20260115,204500,10.712,10.712,10.712,10.712
EURSEK,20260115,204600,10.712,10.712,10.712,10.712
EURSEK,20260115,204700,10.711,10.711,10.711,10.711
EURSEK,20260115,204800,10.712,10.712,10.712,10.712
EURSEK,20260115,204900,10.712,10.712,10.712,10.712
EURSEK,20260115,205000,10.712,10.712,10.712,10.712
EURSEK,20260115,205100,10.712,10.712,10.712,10.712
EURSEK,20260115,205200,10.712,10.712,10.712,10.712
EURSEK,20260115,205300,10.712,10.712,10.712,10.712
EURSEK,20260115,205400,10.712,10.712,10.712,10.712
EURSEK,20260115,205500,10.712,10.712,10.712,10.712
EURSEK,20260115,205600,10.712,10.712,10.712,10.712
EURSEK,20260115,205700,10.712,10.712,10.712,10.712
EURSEK,20260115,205800,10.712,10.713,10.712,10.713
EURSEK,20260115,205900,10.714,10.715,10.714,10.715
EURSEK,20260115,210000,10.716,10.716,10.714,10.714
EURSEK,20260115,210100,10.713,10.714,10.713,10.714
EURSEK,20260115,210200,10.713,10.713,10.713,10.713
EURSEK,20260115,210300,10.713,10.713,10.712,10.712
EURSEK,20260115,210400,10.711,10.711,10.711,10.711
EURSEK,20260115,210500,10.711,10.711,10.711,10.711
EURSEK,20260115,210600,10.711,10.711,10.711,10.711
EURSEK,20260115,210700,10.711,10.711,10.711,10.711
EURSEK,20260115,210800,10.711,10.711,10.711,10.711
EURSEK,20260115,210900,10.711,10.711,10.711,10.711
EURSEK,20260115,211000,10.711,10.711,10.711,10.711
EURSEK,20260115,211100,10.712,10.712,10.712,10.712
EURSEK,20260115,211200,10.712,10.712,10.711,10.711
EURSEK,20260115,211300,10.710,10.711,10.710,10.711
EURSEK,20260115,211400,10.710,10.710,10.710,10.710
EURSEK,20260115,211500,10.710,10.710,10.710,10.710
EURSEK,20260115,211600,10.711,10.711,10.711,10.711
EURSEK,20260115,211700,10.712,10.714,10.712,10.714
EURSEK,20260115,211800,10.713,10.713,10.713,10.713
EURSEK,20260115,211900,10.713,10.713,10.713,10.713
EURSEK,20260115,212000,10.713,10.713,10.713,10.713
EURSEK,20260115,212100,10.713,10.713,10.713,10.713
EURSEK,20260115,212200,10.713,10.713,10.713,10.713
EURSEK,20260115,212300,10.713,10.713,10.713,10.713
EURSEK,20260115,212400,10.712,10.712,10.712,10.712
EURSEK,20260115,212500,10.712,10.712,10.711,10.711
EURSEK,20260115,212600,10.711,10.711,10.710,10.710
EURSEK,20260115,212700,10.710,10.710,10.710,10.710
EURSEK,20260115,212800,10.709,10.710,10.709,10.710
EURSEK,20260115,212900,10.710,10.710,10.710,10.710
EURSEK,20260115,213000,10.710,10.710,10.709,10.709
EURSEK,20260115,213100,10.708,10.708,10.708,10.708
EURSEK,20260115,213200,10.707,10.707,10.707,10.707
EURSEK,20260115,213300,10.707,10.707,10.707,10.707
EURSEK,20260115,213400,10.707,10.707,10.707,10.707
EURSEK,20260115,213500,10.707,10.707,10.707,10.707
EURSEK,20260115,213600,10.708,10.708,10.708,10.708
EURSEK,20260115,213700,10.708,10.708,10.707,10.707
EURSEK,20260115,213800,10.707,10.707,10.707,10.707
EURSEK,20260115,213900,10.707,10.708,10.707,10.707
EURSEK,20260115,214000,10.707,10.707,10.707,10.707
EURSEK,20260115,214100,10.707,10.707,10.707,10.707
EURSEK,20260115,214200,10.706,10.706,10.706,10.706
EURSEK,20260115,214300,10.706,10.706,10.706,10.706
EURSEK,20260115,214400,10.706,10.706,10.706,10.706
EURSEK,20260115,214500,10.706,10.707,10.706,10.707
EURSEK,20260115,214600,10.707,10.707,10.707,10.707
EURSEK,20260115,214700,10.707,10.707,10.707,10.707
EURSEK,20260115,214800,10.707,10.707,10.707,10.707
EURSEK,20260115,214900,10.707,10.708,10.707,10.708
EURSEK,20260115,215000,10.709,10.709,10.709,10.709
EURSEK,20260115,215100,10.709,10.709,10.709,10.709
EURSEK,20260115,215200,10.709,10.709,10.708,10.708
EURSEK,20260115,215300,10.708,10.708,10.708,10.708
EURSEK,20260115,215400,10.708,10.708,10.708,10.708
EURSEK,20260115,215500,10.709,10.709,10.708,10.708
EURSEK,20260115,215600,10.708,10.708,10.707,10.707
EURSEK,20260115,215700,10.707,10.707,10.707,10.707
EURSEK,20260115,215800,10.706,10.706,10.706,10.706
EURSEK,20260115,215900,10.705,10.706,10.705,10.706
EURSEK,20260115,220000,10.705,10.706,10.704,10.705
EURSEK,20260115,220100,10.704,10.705,10.704,10.705
EURSEK,20260115,220200,10.705,10.705,10.705,10.705
EURSEK,20260115,220300,10.706,10.706,10.706,10.706
EURSEK,20260115,220400,10.706,10.707,10.706,10.707
EURSEK,20260115,220500,10.708,10.708,10.708,10.708
EURSEK,20260115,220600,10.708,10.708,10.707,10.707
EURSEK,20260115,220700,10.708,10.708,10.708,10.708
EURSEK,20260115,220800,10.708,10.708,10.708,10.708
EURSEK,20260115,220900,10.708,10.708,10.708,10.708
EURSEK,20260115,221000,10.708,10.708,10.707,10.707
EURSEK,20260115,221100,10.707,10.707,10.707,10.707
EURSEK,20260115,221200,10.707,10.707,10.707,10.707
EURSEK,20260115,221300,10.706,10.707,10.706,10.707
EURSEK,20260115,221400,10.707,10.707,10.707,10.707
EURSEK,20260115,221500,10.707,10.707,10.707,10.707
EURSEK,20260115,221600,10.707,10.707,10.707,10.707
EURSEK,20260115,221700,10.707,10.707,10.707,10.707
EURSEK,20260115,221800,10.707,10.707,10.707,10.707
EURSEK,20260115,221900,10.707,10.707,10.707,10.707
EURSEK,20260115,222000,10.707,10.707,10.707,10.707
EURSEK,20260115,222100,10.707,10.708,10.707,10.708
EURSEK,20260115,222200,10.708,10.708,10.708,10.708
EURSEK,20260115,222300,10.708,10.708,10.708,10.708
EURSEK,20260115,222400,10.709,10.709,10.709,10.709
EURSEK,20260115,222500,10.709,10.709,10.709,10.709
EURSEK,20260115,222600,10.709,10.709,10.709,10.709
EURSEK,20260115,222700,10.709,10.709,10.708,10.708
EURSEK,20260115,222800,10.708,10.708,10.708,10.708
EURSEK,20260115,222900,10.708,10.708,10.707,10.707
EURSEK,20260115,223000,10.708,10.708,10.708,10.708
EURSEK,20260115,223100,10.707,10.707,10.707,10.707
EURSEK,20260115,223200,10.707,10.707,10.706,10.706
EURSEK,20260115,223300,10.706,10.706,10.705,10.705
EURSEK,20260115,223400,10.705,10.705,10.705,10.705
EURSEK,20260115,223500,10.705,10.705,10.705,10.705
EURSEK,20260115,223600,10.705,10.705,10.705,10.705
EURSEK,20260115,223700,10.705,10.705,10.705,10.705
EURSEK,20260115,223800,10.705,10.705,10.705,10.705
EURSEK,20260115,223900,10.704,10.705,10.704,10.705
EURSEK,20260115,224000,10.706,10.706,10.706,10.706
EURSEK,20260115,224100,10.705,10.705,10.705,10.705
EURSEK,20260115,224200,10.705,10.705,10.705,10.705
EURSEK,20260115,224300,10.705,10.705,10.705,10.705
EURSEK,20260115,224400,10.705,10.705,10.705,10.705
EURSEK,20260115,224500,10.705,10.705,10.705,10.705
EURSEK,20260115,224600,10.705,10.705,10.705,10.705
EURSEK,20260115,224700,10.705,10.705,10.705,10.705
EURSEK,20260115,224800,10.705,10.705,10.705,10.705
EURSEK,20260115,224900,10.705,10.705,10.705,10.705
EURSEK,20260115,225000,10.705,10.705,10.705,10.705
EURSEK,20260115,225100,10.705,10.705,10.705,10.705
EURSEK,20260115,225200,10.704,10.705,10.704,10.705
EURSEK,20260115,225300,10.705,10.705,10.705,10.705
EURSEK,20260115,225400,10.705,10.705,10.705,10.705
EURSEK,20260115,225500,10.705,10.705,10.705,10.705
EURSEK,20260115,225600,10.704,10.704,10.704,10.704
EURSEK,20260115,225700,10.704,10.704,10.704,10.704
EURSEK,20260115,225800,10.703,10.704,10.703,10.704
EURSEK,20260115,225900,10.704,10.704,10.704,10.704
EURSEK,20260115,230000,10.704,10.705,10.704,10.705
EURSEK,20260115,230100,10.704,10.704,10.704,10.704
EURSEK,20260115,230200,10.704,10.704,10.704,10.704
EURSEK,20260115,230300,10.704,10.704,10.703,10.703
EURSEK,20260115,230400,10.703,10.703,10.703,10.703
EURSEK,20260115,230500,10.703,10.703,10.703,10.703
EURSEK,20260115,230600,10.706,10.706,10.706,10.706
EURSEK,20260115,230700,10.706,10.706,10.706,10.706
EURSEK,20260115,230800,10.706,10.706,10.706,10.706
EURSEK,20260115,230900,10.706,10.706,10.706,10.706
EURSEK,20260115,231000,10.706,10.706,10.706,10.706
EURSEK,20260115,231100,10.706,10.706,10.706,10.706
EURSEK,20260115,231200,10.706,10.706,10.706,10.706
EURSEK,20260115,231300,10.706,10.707,10.706,10.707
EURSEK,20260115,231400,10.707,10.707,10.707,10.707
EURSEK,20260115,231500,10.707,10.707,10.707,10.707
EURSEK,20260115,231600,10.707,10.707,10.707,10.707
EURSEK,20260115,231700,10.707,10.707,10.707,10.707
EURSEK,20260115,231800,10.707,10.707,10.707,10.707
EURSEK,20260115,231900,10.707,10.707,10.707,10.707
EURSEK,20260115,232000,10.707,10.707,10.707,10.707
EURSEK,20260115,232100,10.707,10.707,10.707,10.707
EURSEK,20260115,232200,10.707,10.707,10.707,10.707
EURSEK,20260115,232300,10.707,10.707,10.707,10.707
EURSEK,20260115,232400,10.707,10.707,10.707,10.707
EURSEK,20260115,232500,10.706,10.706,10.706,10.706
EURSEK,20260115,232600,10.707,10.707,10.707,10.707
EURSEK,20260115,232700,10.707,10.707,10.707,10.707
EURSEK,20260115,232800,10.707,10.707,10.707,10.707
EURSEK,20260115,232900,10.707,10.707,10.707,10.707
EURSEK,20260115,233000,10.707,10.707,10.707,10.707
EURSEK,20260115,233100,10.707,10.707,10.707,10.707
EURSEK,20260115,233200,10.707,10.707,10.707,10.707
EURSEK,20260115,233300,10.707,10.707,10.707,10.707
EURSEK,20260115,233400,10.706,10.707,10.706,10.706
EURSEK,20260115,233500,10.706,10.707,10.706,10.707
EURSEK,20260115,233600,10.707,10.707,10.707,10.707
EURSEK,20260115,233700,10.706,10.708,10.706,10.708
EURSEK,20260115,233800,10.707,10.707,10.706,10.706
EURSEK,20260115,233900,10.707,10.707,10.707,10.707
EURSEK,20260115,234000,10.707,10.707,10.707,10.707
EURSEK,20260115,234100,10.707,10.707,10.707,10.707
EURSEK,20260115,234200,10.707,10.707,10.707,10.707
EURSEK,20260115,234300,10.707,10.707,10.707,10.707
EURSEK,20260115,234400,10.707,10.707,10.707,10.707
EURSEK,20260115,234500,10.707,10.707,10.707,10.707
EURSEK,20260115,234600,10.707,10.707,10.707,10.707
EURSEK,20260115,234700,10.707,10.708,10.707,10.708
EURSEK,20260115,234800,10.708,10.708,10.708,10.708
EURSEK,20260115,234900,10.708,10.708,10.707,10.707
EURSEK,20260115,235000,10.706,10.708,10.706,10.708
EURSEK,20260115,235100,10.708,10.708,10.706,10.706
EURSEK,20260115,235200,10.705,10.707,10.705,10.707
EURSEK,20260115,235300,10.707,10.707,10.707,10.707
EURSEK,20260115,235400,10.706,10.707,10.706,10.707
EURSEK,20260115,235500,10.707,10.707,10.707,10.707
EURSEK,20260115,235600,10.708,10.708,10.708,10.708
EURSEK,20260115,235700,10.708,10.708,10.708,10.708
EURSEK,20260115,235800,10.708,10.708,10.708,10.708
EURSEK,20260115,235900,10.708,10.708,10.708,10.708
EURSEK,20260116,000000,10.708,10.708,10.708,10.708
EURDKK,20260115,000100,7.470,7.470,7.470,7.470
EURDKK,20260115,000200,7.470,7.470,7.470,7.470
EURDKK,20260115,000300,7.470,7.470,7.470,7.470
EURDKK,20260115,000400,7.470,7.470,7.470,7.470
EURDKK,20260115,000500,7.470,7.470,7.470,7.470
EURDKK,20260115,000600,7.470,7.470,7.470,7.470
EURDKK,20260115,000700,7.470,7.470,7.470,7.470
EURDKK,20260115,000800,7.470,7.470,7.470,7.470
EURDKK,20260115,000900,7.470,7.470,7.470,7.470
EURDKK,20260115,001000,7.470,7.470,7.470,7.470
EURDKK,20260115,001100,7.470,7.470,7.470,7.470
EURDKK,20260115,001200,7.470,7.470,7.470,7.470
EURDKK,20260115,001300,7.470,7.470,7.470,7.470
EURDKK,20260115,001400,7.470,7.470,7.470,7.470
EURDKK,20260115,001500,7.470,7.470,7.470,7.470
EURDKK,20260115,001600,7.470,7.470,7.470,7.470
EURDKK,20260115,001700,7.470,7.470,7.470,7.470
EURDKK,20260115,001800,7.470,7.470,7.470,7.470
EURDKK,20260115,001900,7.470,7.470,7.470,7.470
EURDKK,20260115,002000,7.470,7.470,7.470,7.470
EURDKK,20260115,002100,7.470,7.470,7.470,7.470
EURDKK,20260115,002200,7.470,7.470,7.470,7.470
EURDKK,20260115,002300,7.470,7.470,7.470,7.470
EURDKK,20260115,002400,7.470,7.470,7.470,7.470
EURDKK,20260115,002500,7.470,7.470,7.470,7.470
EURDKK,20260115,002600,7.470,7.470,7.470,7.470
EURDKK,20260115,002700,7.470,7.470,7.470,7.470
EURDKK,20260115,002800,7.469,7.469,7.469,7.469
EURDKK,20260115,002900,7.469,7.469,7.469,7.469
EURDKK,20260115,003000,7.469,7.469,7.469,7.469
EURDKK,20260115,003100,7.469,7.469,7.469,7.469
EURDKK,20260115,003200,7.469,7.469,7.469,7.469
EURDKK,20260115,003300,7.469,7.469,7.469,7.469
EURDKK,20260115,003400,7.469,7.469,7.469,7.469
EURDKK,20260115,003500,7.469,7.469,7.469,7.469
EURDKK,20260115,003600,7.469,7.469,7.469,7.469
EURDKK,20260115,003700,7.469,7.469,7.469,7.469
EURDKK,20260115,003800,7.469,7.469,7.469,7.469
EURDKK,20260115,003900,7.469,7.469,7.469,7.469
EURDKK,20260115,004000,7.469,7.469,7.469,7.469
EURDKK,20260115,004100,7.469,7.469,7.469,7.469
EURDKK,20260115,004200,7.469,7.469,7.469,7.469
EURDKK,20260115,004300,7.469,7.469,7.469,7.469
EURDKK,20260115,004400,7.469,7.469,7.469,7.469
EURDKK,20260115,004500,7.469,7.469,7.469,7.469
EURDKK,20260115,004600,7.469,7.469,7.469,7.469
EURDKK,20260115,004700,7.469,7.469,7.469,7.469
EURDKK,20260115,004800,7.469,7.469,7.469,7.469
EURDKK,20260115,004900,7.469,7.469,7.469,7.469
EURDKK,20260115,005000,7.469,7.469,7.469,7.469
EURDKK,20260115,005100,7.469,7.469,7.469,7.469
EURDKK,20260115,005200,7.469,7.469,7.469,7.469
EURDKK,20260115,005300,7.469,7.469,7.469,7.469
EURDKK,20260115,005400,7.469,7.470,7.469,7.470
EURDKK,20260115,005500,7.470,7.470,7.470,7.470
EURDKK,20260115,005600,7.470,7.470,7.470,7.470
EURDKK,20260115,005700,7.470,7.470,7.470,7.470
EURDKK,20260115,005800,7.470,7.470,7.470,7.470
EURDKK,20260115,005900,7.470,7.470,7.470,7.470
EURDKK,20260115,010000,7.470,7.470,7.470,7.470
EURDKK,20260115,010100,7.469,7.469,7.469,7.469
EURDKK,20260115,010200,7.469,7.469,7.469,7.469
EURDKK,20260115,010300,7.469,7.469,7.469,7.469
EURDKK,20260115,010400,7.469,7.469,7.469,7.469
EURDKK,20260115,010500,7.469,7.469,7.469,7.469
EURDKK,20260115,010600,7.469,7.469,7.468,7.468
EURDKK,20260115,010700,7.468,7.468,7.468,7.468
EURDKK,20260115,010800,7.469,7.469,7.469,7.469
EURDKK,20260115,010900,7.469,7.469,7.469,7.469
EURDKK,20260115,011000,7.469,7.469,7.469,7.469
EURDKK,20260115,011100,7.469,7.469,7.469,7.469
EURDKK,20260115,011200,7.469,7.469,7.469,7.469
EURDKK,20260115,011300,7.469,7.469,7.469,7.469
EURDKK,20260115,011400,7.469,7.469,7.469,7.469
EURDKK,20260115,011500,7.469,7.469,7.469,7.469
EURDKK,20260115,011600,7.469,7.470,7.469,7.470
EURDKK,20260115,011700,7.470,7.470,7.470,7.470
EURDKK,20260115,011800,7.470,7.470,7.470,7.470
EURDKK,20260115,011900,7.471,7.471,7.471,7.471
EURDKK,20260115,012000,7.471,7.471,7.471,7.471
EURDKK,20260115,012100,7.471,7.471,7.471,7.471
EURDKK,20260115,012200,7.471,7.471,7.471,7.471
EURDKK,20260115,012300,7.471,7.471,7.471,7.471
EURDKK,20260115,012400,7.471,7.471,7.471,7.471
EURDKK,20260115,012500,7.471,7.471,7.471,7.471
EURDKK,20260115,012600,7.471,7.471,7.470,7.470
EURDKK,20260115,012700,7.470,7.470,7.470,7.470
EURDKK,20260115,012800,7.470,7.470,7.470,7.470
EURDKK,20260115,012900,7.470,7.470,7.469,7.469
EURDKK,20260115,013000,7.470,7.470,7.470,7.470
EURDKK,20260115,013100,7.470,7.470,7.470,7.470
EURDKK,20260115,013200,7.470,7.470,7.470,7.470
EURDKK,20260115,013300,7.470,7.470,7.470,7.470
EURDKK,20260115,013400,7.470,7.470,7.469,7.469
EURDKK,20260115,013500,7.469,7.469,7.469,7.469
EURDKK,20260115,013600,7.469,7.469,7.469,7.469
EURDKK,20260115,013700,7.469,7.469,7.469,7.469
EURDKK,20260115,013800,7.468,7.468,7.468,7.468
EURDKK,20260115,013900,7.468,7.468,7.468,7.468
EURDKK,20260115,014000,7.469,7.470,7.469,7.470
EURDKK,20260115,014100,7.470,7.470,7.470,7.470
EURDKK,20260115,014200,7.470,7.470,7.470,7.470
EURDKK,20260115,014300,7.470,7.470,7.469,7.470
EURDKK,20260115,014400,7.470,7.470,7.470,7.470
EURDKK,20260115,014500,7.470,7.470,7.470,7.470
EURDKK,20260115,014600,7.470,7.470,7.470,7.470
EURDKK,20260115,014700,7.470,7.470,7.470,7.470
EURDKK,20260115,014800,7.470,7.470,7.470,7.470
EURDKK,20260115,014900,7.469,7.469,7.469,7.469
EURDKK,20260115,015000,7.469,7.469,7.469,7.469
EURDKK,20260115,015100,7.469,7.469,7.469,7.469
EURDKK,20260115,015200,7.469,7.469,7.469,7.469
EURDKK,20260115,015300,7.469,7.469,7.469,7.469
EURDKK,20260115,015400,7.469,7.469,7.468,7.468
EURDKK,20260115,015500,7.469,7.470,7.469,7.470
EURDKK,20260115,015600,7.469,7.470,7.469,7.470
EURDKK,20260115,015700,7.469,7.470,7.469,7.470
EURDKK,20260115,015800,7.470,7.470,7.470,7.470
EURDKK,20260115,015900,7.470,7.470,7.470,7.470
EURDKK,20260115,020000,7.470,7.470,7.470,7.470
EURDKK,20260115,020100,7.470,7.470,7.470,7.470
EURDKK,20260115,020200,7.470,7.470,7.470,7.470
EURDKK,20260115,020300,7.470,7.470,7.470,7.470
EURDKK,20260115,020400,7.469,7.470,7.469,7.470
EURDKK,20260115,020500,7.470,7.470,7.470,7.470
EURDKK,20260115,020600,7.470,7.470,7.470,7.470
EURDKK,20260115,020700,7.471,7.471,7.471,7.471
EURDKK,20260115,020800,7.471,7.471,7.470,7.470
EURDKK,20260115,020900,7.470,7.470,7.470,7.470
EURDKK,20260115,021000,7.470,7.470,7.470,7.470
EURDKK,20260115,021100,7.470,7.470,7.470,7.470
EURDKK,20260115,021200,7.470,7.470,7.470,7.470
EURDKK,20260115,021300,7.470,7.470,7.469,7.470
EURDKK,20260115,021400,7.470,7.470,7.470,7.470
EURDKK,20260115,021500,7.470,7.470,7.470,7.470
EURDKK,20260115,021600,7.470,7.470,7.470,7.470
EURDKK,20260115,021700,7.470,7.470,7.470,7.470
EURDKK,20260115,021800,7.470,7.470,7.470,7.470
EURDKK,20260115,021900,7.470,7.470,7.470,7.470
EURDKK,20260115,022000,7.470,7.470,7.470,7.470
EURDKK,20260115,022100,7.470,7.470,7.470,7.470
EURDKK,20260115,022200,7.470,7.470,7.470,7.470
EURDKK,20260115,022300,7.470,7.470,7.470,7.470
EURDKK,20260115,022400,7.470,7.470,7.470,7.470
EURDKK,20260115,022500,7.470,7.470,7.470,7.470
EURDKK,20260115,022600,7.470,7.470,7.470,7.470
EURDKK,20260115,022700,7.470,7.470,7.470,7.470
EURDKK,20260115,022800,7.470,7.470,7.470,7.470
EURDKK,20260115,022900,7.470,7.470,7.470,7.470
EURDKK,20260115,023000,7.470,7.470,7.470,7.470
EURDKK,20260115,023100,7.470,7.470,7.470,7.470
EURDKK,20260115,023200,7.470,7.470,7.470,7.470
EURDKK,20260115,023300,7.470,7.470,7.470,7.470
EURDKK,20260115,023400,7.470,7.470,7.470,7.470
EURDKK,20260115,023500,7.470,7.470,7.470,7.470
EURDKK,20260115,023600,7.470,7.470,7.470,7.470
EURDKK,20260115,023700,7.470,7.470,7.470,7.470
EURDKK,20260115,023800,7.469,7.470,7.469,7.470
EURDKK,20260115,023900,7.470,7.470,7.470,7.470
EURDKK,20260115,024000,7.470,7.470,7.470,7.470
EURDKK,20260115,024100,7.470,7.470,7.470,7.470
EURDKK,20260115,024200,7.470,7.470,7.470,7.470
EURDKK,20260115,024300,7.470,7.470,7.470,7.470
EURDKK,20260115,024400,7.470,7.470,7.470,7.470
EURDKK,20260115,024500,7.470,7.470,7.470,7.470
EURDKK,20260115,024600,7.470,7.470,7.470,7.470
EURDKK,20260115,024700,7.470,7.470,7.470,7.470
EURDKK,20260115,024800,7.470,7.470,7.470,7.470
EURDKK,20260115,024900,7.470,7.470,7.470,7.470
EURDKK,20260115,025000,7.470,7.470,7.470,7.470
EURDKK,20260115,025100,7.470,7.470,7.470,7.470
EURDKK,20260115,025200,7.470,7.470,7.470,7.470
EURDKK,20260115,025300,7.470,7.470,7.470,7.470
EURDKK,20260115,025400,7.470,7.470,7.470,7.470
EURDKK,20260115,025500,7.470,7.470,7.470,7.470
EURDKK,20260115,025600,7.470,7.470,7.470,7.470
EURDKK,20260115,025700,7.470,7.470,7.470,7.470
EURDKK,20260115,025800,7.470,7.470,7.470,7.470
EURDKK,20260115,025900,7.470,7.470,7.470,7.470
EURDKK,20260115,030000,7.470,7.470,7.470,7.470
EURDKK,20260115,030100,7.470,7.470,7.470,7.470
EURDKK,20260115,030200,7.470,7.470,7.470,7.470
EURDKK,20260115,030300,7.470,7.470,7.470,7.470
EURDKK,20260115,030400,7.470,7.470,7.470,7.470
EURDKK,20260115,030500,7.470,7.470,7.470,7.470
EURDKK,20260115,030600,7.470,7.470,7.470,7.470
EURDKK,20260115,030700,7.470,7.470,7.470,7.470
EURDKK,20260115,030800,7.470,7.470,7.470,7.470
EURDKK,20260115,030900,7.470,7.470,7.470,7.470
EURDKK,20260115,031000,7.470,7.470,7.470,7.470
EURDKK,20260115,031100,7.471,7.471,7.471,7.471
EURDKK,20260115,031200,7.471,7.471,7.471,7.471
EURDKK,20260115,031300,7.471,7.471,7.471,7.471
EURDKK,20260115,031400,7.471,7.471,7.471,7.471
EURDKK,20260115,031500,7.471,7.471,7.471,7.471
EURDKK,20260115,031600,7.472,7.472,7.472,7.472
EURDKK,20260115,031700,7.472,7.472,7.472,7.472
EURDKK,20260115,031800,7.472,7.472,7.470,7.470
EURDKK,20260115,031900,7.470,7.470,7.470,7.470
EURDKK,20260115,032000,7.470,7.470,7.470,7.470
EURDKK,20260115,032100,7.470,7.470,7.470,7.470
EURDKK,20260115,032200,7.470,7.470,7.470,7.470
EURDKK,20260115,032300,7.470,7.470,7.470,7.470
EURDKK,20260115,032400,7.470,7.470,7.469,7.469
EURDKK,20260115,032500,7.469,7.469,7.469,7.469
EURDKK,20260115,032600,7.469,7.469,7.469,7.469
EURDKK,20260115,032700,7.469,7.469,7.469,7.469
EURDKK,20260115,032800,7.469,7.469,7.469,7.469
EURDKK,20260115,032900,7.469,7.469,7.469,7.469
EURDKK,20260115,033000,7.469,7.469,7.469,7.469
EURDKK,20260115,033100,7.469,7.469,7.469,7.469
EURDKK,20260115,033200,7.468,7.468,7.468,7.468
EURDKK,20260115,033300,7.469,7.469,7.469,7.469
EURDKK,20260115,033400,7.469,7.469,7.469,7.469
EURDKK,20260115,033500,7.469,7.469,7.469,7.469
EURDKK,20260115,033600,7.469,7.469,7.469,7.469
EURDKK,20260115,033700,7.469,7.469,7.469,7.469
EURDKK,20260115,033800,7.469,7.469,7.469,7.469
EURDKK,20260115,033900,7.469,7.469,7.468,7.468
EURDKK,20260115,034000,7.468,7.468,7.468,7.468
EURDKK,20260115,034100,7.469,7.469,7.469,7.469
EURDKK,20260115,034200,7.470,7.470,7.470,7.470
EURDKK,20260115,034300,7.470,7.470,7.470,7.470
EURDKK,20260115,034400,7.470,7.470,7.470,7.470
EURDKK,20260115,034500,7.470,7.470,7.470,7.470
EURDKK,20260115,034600,7.470,7.470,7.470,7.470
EURDKK,20260115,034700,7.470,7.470,7.470,7.470
EURDKK,20260115,034800,7.470,7.470,7.470,7.470
EURDKK,20260115,034900,7.470,7.470,7.470,7.470
EURDKK,20260115,035000,7.470,7.470,7.470,7.470
EURDKK,20260115,035100,7.470,7.470,7.470,7.470
EURDKK,20260115,035200,7.470,7.470,7.470,7.470
EURDKK,20260115,035300,7.470,7.470,7.470,7.470
EURDKK,20260115,035400,7.470,7.470,7.470,7.470
EURDKK,20260115,035500,7.470,7.471,7.470,7.471
EURDKK,20260115,035600,7.471,7.471,7.471,7.471
EURDKK,20260115,035700,7.471,7.471,7.471,7.471
EURDKK,20260115,035800,7.471,7.471,7.471,7.471
EURDKK,20260115,035900,7.471,7.471,7.471,7.471
EURDKK,20260115,040000,7.471,7.471,7.471,7.471
EURDKK,20260115,040100,7.471,7.471,7.471,7.471
EURDKK,20260115,040200,7.471,7.471,7.471,7.471
EURDKK,20260115,040300,7.471,7.471,7.471,7.471
EURDKK,20260115,040400,7.470,7.470,7.470,7.470
EURDKK,20260115,040500,7.470,7.470,7.470,7.470
EURDKK,20260115,040600,7.470,7.470,7.470,7.470
EURDKK,20260115,040700,7.470,7.470,7.470,7.470
EURDKK,20260115,040800,7.470,7.470,7.470,7.470
EURDKK,20260115,040900,7.470,7.470,7.470,7.470
EURDKK,20260115,041000,7.470,7.470,7.470,7.470
EURDKK,20260115,041100,7.470,7.470,7.470,7.470
EURDKK,20260115,041200,7.470,7.470,7.470,7.470
EURDKK,20260115,041300,7.470,7.470,7.470,7.470
EURDKK,20260115,041400,7.470,7.470,7.469,7.469
EURDKK,20260115,041500,7.469,7.469,7.469,7.469
EURDKK,20260115,041600,7.469,7.469,7.469,7.469
EURDKK,20260115,041700,7.469,7.469,7.469,7.469
EURDKK,20260115,041800,7.469,7.469,7.469,7.469
EURDKK,20260115,041900,7.469,7.469,7.469,7.469
EURDKK,20260115,042000,7.469,7.469,7.469,7.469
EURDKK,20260115,042100,7.469,7.469,7.469,7.469
EURDKK,20260115,042200,7.469,7.469,7.469,7.469
EURDKK,20260115,042300,7.469,7.469,7.469,7.469
EURDKK,20260115,042400,7.470,7.470,7.470,7.470
EURDKK,20260115,042500,7.470,7.470,7.470,7.470
EURDKK,20260115,042600,7.470,7.470,7.470,7.470
EURDKK,20260115,042700,7.470,7.470,7.470,7.470
EURDKK,20260115,042800,7.470,7.470,7.470,7.470
EURDKK,20260115,042900,7.470,7.470,7.470,7.470
EURDKK,20260115,043000,7.470,7.471,7.470,7.471
EURDKK,20260115,043100,7.471,7.471,7.470,7.470
EURDKK,20260115,043200,7.470,7.470,7.470,7.470
EURDKK,20260115,043300,7.470,7.470,7.470,7.470
EURDKK,20260115,043400,7.470,7.470,7.470,7.470
EURDKK,20260115,043500,7.470,7.470,7.470,7.470
EURDKK,20260115,043600,7.470,7.470,7.470,7.470
EURDKK,20260115,043700,7.470,7.470,7.470,7.470
EURDKK,20260115,043800,7.471,7.471,7.471,7.471
EURDKK,20260115,043900,7.471,7.471,7.471,7.471
EURDKK,20260115,044000,7.471,7.471,7.471,7.471
EURDKK,20260115,044100,7.471,7.471,7.471,7.471
EURDKK,20260115,044200,7.471,7.471,7.471,7.471
EURDKK,20260115,044300,7.471,7.471,7.471,7.471
EURDKK,20260115,044400,7.471,7.471,7.471,7.471
EURDKK,20260115,044500,7.471,7.471,7.471,7.471
EURDKK,20260115,044600,7.471,7.471,7.471,7.471
EURDKK,20260115,044700,7.471,7.471,7.471,7.471
EURDKK,20260115,044800,7.471,7.471,7.471,7.471
EURDKK,20260115,044900,7.471,7.471,7.471,7.471
EURDKK,20260115,045000,7.470,7.470,7.470,7.470
EURDKK,20260115,045100,7.470,7.470,7.470,7.470
EURDKK,20260115,045200,7.470,7.470,7.470,7.470
EURDKK,20260115,045300,7.470,7.470,7.470,7.470
EURDKK,20260115,045400,7.470,7.470,7.470,7.470
EURDKK,20260115,045500,7.470,7.470,7.470,7.470
EURDKK,20260115,045600,7.470,7.470,7.470,7.470
EURDKK,20260115,045700,7.470,7.470,7.470,7.470
EURDKK,20260115,045800,7.470,7.470,7.470,7.470
EURDKK,20260115,045900,7.470,7.470,7.470,7.470
EURDKK,20260115,050000,7.470,7.470,7.470,7.470
EURDKK,20260115,050100,7.470,7.470,7.470,7.470
EURDKK,20260115,050200,7.470,7.470,7.470,7.470
EURDKK,20260115,050300,7.470,7.470,7.470,7.470
EURDKK,20260115,050400,7.470,7.470,7.470,7.470
EURDKK,20260115,050500,7.470,7.470,7.470,7.470
EURDKK,20260115,050600,7.470,7.470,7.470,7.470
EURDKK,20260115,050700,7.470,7.470,7.470,7.470
EURDKK,20260115,050800,7.470,7.470,7.470,7.470
EURDKK,20260115,050900,7.470,7.470,7.470,7.470
EURDKK,20260115,051000,7.470,7.470,7.470,7.470
EURDKK,20260115,051100,7.470,7.470,7.470,7.470
EURDKK,20260115,051200,7.470,7.470,7.470,7.470
EURDKK,20260115,051300,7.470,7.470,7.470,7.470
EURDKK,20260115,051400,7.469,7.469,7.469,7.469
EURDKK,20260115,051500,7.469,7.469,7.469,7.469
EURDKK,20260115,051600,7.469,7.469,7.468,7.468
EURDKK,20260115,051700,7.468,7.468,7.468,7.468
EURDKK,20260115,051800,7.468,7.468,7.468,7.468
EURDKK,20260115,051900,7.468,7.468,7.468,7.468
EURDKK,20260115,052000,7.468,7.468,7.468,7.468
EURDKK,20260115,052100,7.468,7.468,7.468,7.468
EURDKK,20260115,052200,7.468,7.468,7.468,7.468
EURDKK,20260115,052300,7.468,7.468,7.468,7.468
EURDKK,20260115,052400,7.468,7.468,7.468,7.468
EURDKK,20260115,052500,7.468,7.468,7.468,7.468
EURDKK,20260115,052600,7.468,7.468,7.468,7.468
EURDKK,20260115,052700,7.468,7.468,7.468,7.468
EURDKK,20260115,052800,7.468,7.468,7.468,7.468
EURDKK,20260115,052900,7.468,7.468,7.468,7.468
EURDKK,20260115,053000,7.468,7.468,7.468,7.468
EURDKK,20260115,053100,7.468,7.468,7.468,7.468
EURDKK,20260115,053200,7.468,7.468,7.468,7.468
EURDKK,20260115,053300,7.468,7.468,7.468,7.468
EURDKK,20260115,053400,7.468,7.468,7.468,7.468
EURDKK,20260115,053500,7.468,7.468,7.468,7.468
EURDKK,20260115,053600,7.468,7.468,7.468,7.468
EURDKK,20260115,053700,7.468,7.468,7.468,7.468
EURDKK,20260115,053800,7.468,7.468,7.468,7.468
EURDKK,20260115,053900,7.468,7.468,7.468,7.468
EURDKK,20260115,054000,7.468,7.468,7.468,7.468
EURDKK,20260115,054100,7.469,7.469,7.469,7.469
EURDKK,20260115,054200,7.469,7.469,7.469,7.469
EURDKK,20260115,054300,7.469,7.469,7.469,7.469
EURDKK,20260115,054400,7.469,7.469,7.469,7.469
EURDKK,20260115,054500,7.469,7.469,7.469,7.469
EURDKK,20260115,054600,7.469,7.469,7.469,7.469
EURDKK,20260115,054700,7.469,7.469,7.469,7.469
EURDKK,20260115,054800,7.469,7.469,7.469,7.469
EURDKK,20260115,054900,7.469,7.469,7.468,7.468
EURDKK,20260115,055000,7.468,7.468,7.468,7.468
EURDKK,20260115,055100,7.468,7.468,7.468,7.468
EURDKK,20260115,055200,7.468,7.468,7.468,7.468
EURDKK,20260115,055300,7.468,7.468,7.468,7.468
EURDKK,20260115,055400,7.468,7.468,7.468,7.468
EURDKK,20260115,055500,7.468,7.468,7.468,7.468
EURDKK,20260115,055600,7.468,7.468,7.468,7.468
EURDKK,20260115,055700,7.467,7.467,7.467,7.467
EURDKK,20260115,055800,7.467,7.467,7.467,7.467
EURDKK,20260115,055900,7.467,7.467,7.467,7.467
EURDKK,20260115,060000,7.467,7.467,7.467,7.467
EURDKK,20260115,060100,7.468,7.468,7.468,7.468
EURDKK,20260115,060200,7.468,7.470,7.467,7.470
EURDKK,20260115,060300,7.470,7.471,7.470,7.471
EURDKK,20260115,060400,7.471,7.471,7.471,7.471
EURDKK,20260115,060500,7.471,7.471,7.471,7.471
EURDKK,20260115,060600,7.471,7.471,7.471,7.471
EURDKK,20260115,060700,7.472,7.472,7.472,7.472
EURDKK,20260115,060800,7.471,7.471,7.471,7.471
EURDKK,20260115,060900,7.471,7.471,7.471,7.471
EURDKK,20260115,061000,7.471,7.471,7.471,7.471
EURDKK,20260115,061100,7.471,7.471,7.471,7.471
EURDKK,20260115,061200,7.471,7.471,7.471,7.471
EURDKK,20260115,061300,7.471,7.471,7.471,7.471
EURDKK,20260115,061400,7.471,7.471,7.471,7.471
EURDKK,20260115,061500,7.470,7.470,7.470,7.470
EURDKK,20260115,061600,7.470,7.470,7.470,7.470
EURDKK,20260115,061700,7.470,7.470,7.470,7.470
EURDKK,20260115,061800,7.470,7.470,7.470,7.470
EURDKK,20260115,061900,7.470,7.470,7.470,7.470
EURDKK,20260115,062000,7.470,7.470,7.470,7.470
EURDKK,20260115,062100,7.470,7.470,7.470,7.470
EURDKK,20260115,062200,7.470,7.470,7.470,7.470
EURDKK,20260115,062300,7.470,7.470,7.470,7.470
EURDKK,20260115,062400,7.470,7.470,7.470,7.470
EURDKK,20260115,062500,7.470,7.470,7.470,7.470
EURDKK,20260115,062600,7.470,7.470,7.470,7.470
EURDKK,20260115,062700,7.470,7.470,7.470,7.470
EURDKK,20260115,062800,7.470,7.470,7.470,7.470
EURDKK,20260115,062900,7.470,7.470,7.470,7.470
EURDKK,20260115,063000,7.470,7.470,7.470,7.470
EURDKK,20260115,063100,7.470,7.470,7.470,7.470
EURDKK,20260115,063200,7.470,7.470,7.470,7.470
EURDKK,20260115,063300,7.470,7.470,7.470,7.470
EURDKK,20260115,063400,7.470,7.470,7.470,7.470
EURDKK,20260115,063500,7.470,7.470,7.470,7.470
EURDKK,20260115,063600,7.470,7.470,7.470,7.470
EURDKK,20260115,063700,7.470,7.470,7.470,7.470
EURDKK,20260115,063800,7.470,7.470,7.470,7.470
EURDKK,20260115,063900,7.470,7.470,7.470,7.470
EURDKK,20260115,064000,7.470,7.470,7.470,7.470
EURDKK,20260115,064100,7.470,7.470,7.470,7.470
EURDKK,20260115,064200,7.470,7.470,7.470,7.470
EURDKK,20260115,064300,7.470,7.470,7.470,7.470
EURDKK,20260115,064400,7.470,7.470,7.470,7.470
EURDKK,20260115,064500,7.469,7.470,7.469,7.470
EURDKK,20260115,064600,7.470,7.470,7.470,7.470
EURDKK,20260115,064700,7.470,7.470,7.470,7.470
EURDKK,20260115,064800,7.470,7.470,7.470,7.470
EURDKK,20260115,064900,7.470,7.470,7.470,7.470
EURDKK,20260115,065000,7.470,7.470,7.470,7.470
EURDKK,20260115,065100,7.470,7.470,7.470,7.470
EURDKK,20260115,065200,7.470,7.470,7.470,7.470
EURDKK,20260115,065300,7.470,7.470,7.470,7.470
EURDKK,20260115,065400,7.470,7.470,7.470,7.470
EURDKK,20260115,065500,7.470,7.470,7.470,7.470
EURDKK,20260115,065600,7.470,7.470,7.470,7.470
EURDKK,20260115,065700,7.470,7.470,7.470,7.470
EURDKK,20260115,065800,7.470,7.470,7.470,7.470
EURDKK,20260115,065900,7.470,7.470,7.470,7.470
EURDKK,20260115,070000,7.470,7.470,7.470,7.470
EURDKK,20260115,070100,7.470,7.470,7.470,7.470
EURDKK,20260115,070200,7.470,7.470,7.470,7.470
EURDKK,20260115,070300,7.470,7.471,7.470,7.471
EURDKK,20260115,070400,7.471,7.471,7.471,7.471
EURDKK,20260115,070500,7.471,7.471,7.471,7.471
EURDKK,20260115,070600,7.471,7.471,7.471,7.471
EURDKK,20260115,070700,7.471,7.471,7.471,7.471
EURDKK,20260115,070800,7.471,7.471,7.471,7.471
EURDKK,20260115,070900,7.472,7.472,7.471,7.471
EURDKK,20260115,071000,7.470,7.470,7.470,7.470
EURDKK,20260115,071100,7.470,7.470,7.470,7.470
EURDKK,20260115,071200,7.470,7.470,7.470,7.470
EURDKK,20260115,071300,7.470,7.470,7.470,7.470
EURDKK,20260115,071400,7.470,7.470,7.469,7.469
EURDKK,20260115,071500,7.470,7.470,7.470,7.470
EURDKK,20260115,071600,7.470,7.470,7.470,7.470
EURDKK,20260115,071700,7.470,7.470,7.470,7.470
EURDKK,20260115,071800,7.470,7.470,7.470,7.470
EURDKK,20260115,071900,7.470,7.470,7.469,7.470
EURDKK,20260115,072000,7.470,7.470,7.470,7.470
EURDKK,20260115,072100,7.469,7.470,7.469,7.470
EURDKK,20260115,072200,7.470,7.470,7.470,7.470
EURDKK,20260115,072300,7.470,7.470,7.470,7.470
EURDKK,20260115,072400,7.470,7.470,7.470,7.470
EURDKK,20260115,072500,7.470,7.470,7.470,7.470
EURDKK,20260115,072600,7.471,7.471,7.470,7.470
EURDKK,20260115,072700,7.470,7.470,7.470,7.470
EURDKK,20260115,072800,7.470,7.470,7.470,7.470
EURDKK,20260115,072900,7.470,7.470,7.470,7.470
EURDKK,20260115,073000,7.470,7.470,7.470,7.470
EURDKK,20260115,073100,7.470,7.470,7.470,7.470
EURDKK,20260115,073200,7.470,7.470,7.470,7.470
EURDKK,20260115,073300,7.469,7.470,7.469,7.470
EURDKK,20260115,073400,7.470,7.470,7.470,7.470
EURDKK,20260115,073500,7.470,7.470,7.470,7.470
EURDKK,20260115,073600,7.470,7.470,7.470,7.470
EURDKK,20260115,073700,7.470,7.470,7.470,7.470
EURDKK,20260115,073800,7.470,7.470,7.470,7.470
EURDKK,20260115,073900,7.470,7.470,7.470,7.470
EURDKK,20260115,074000,7.470,7.470,7.470,7.470
EURDKK,20260115,074100,7.470,7.470,7.470,7.470
EURDKK,20260115,074200,7.470,7.470,7.470,7.470
EURDKK,20260115,074300,7.470,7.470,7.470,7.470
EURDKK,20260115,074400,7.470,7.470,7.470,7.470
EURDKK,20260115,074500,7.470,7.470,7.470,7.470
EURDKK,20260115,074600,7.470,7.470,7.470,7.470
EURDKK,20260115,074700,7.470,7.470,7.470,7.470
EURDKK,20260115,074800,7.470,7.470,7.470,7.470
EURDKK,20260115,074900,7.469,7.469,7.469,7.469
EURDKK,20260115,075000,7.469,7.470,7.469,7.470
EURDKK,20260115,075100,7.470,7.470,7.470,7.470
EURDKK,20260115,075200,7.470,7.470,7.470,7.470
EURDKK,20260115,075300,7.470,7.470,7.470,7.470
EURDKK,20260115,075400,7.471,7.471,7.471,7.471
EURDKK,20260115,075500,7.471,7.471,7.471,7.471
EURDKK,20260115,075600,7.470,7.470,7.470,7.470
EURDKK,20260115,075700,7.470,7.470,7.470,7.470
EURDKK,20260115,075800,7.470,7.470,7.470,7.470
EURDKK,20260115,075900,7.470,7.470,7.470,7.470
EURDKK,20260115,080000,7.470,7.470,7.470,7.470
EURDKK,20260115,080100,7.470,7.470,7.470,7.470
EURDKK,20260115,080200,7.470,7.470,7.470,7.470
EURDKK,20260115,080300,7.470,7.471,7.470,7.471
EURDKK,20260115,080400,7.471,7.471,7.471,7.471
EURDKK,20260115,080500,7.470,7.470,7.470,7.470
EURDKK,20260115,080600,7.470,7.470,7.470,7.470
EURDKK,20260115,080700,7.470,7.470,7.470,7.470
EURDKK,20260115,080800,7.470,7.470,7.470,7.470
EURDKK,20260115,080900,7.470,7.470,7.470,7.470
EURDKK,20260115,081000,7.471,7.471,7.471,7.471
EURDKK,20260115,081100,7.471,7.471,7.471,7.471
EURDKK,20260115,081200,7.471,7.471,7.470,7.470
EURDKK,20260115,081300,7.470,7.470,7.470,7.470
EURDKK,20260115,081400,7.470,7.470,7.470,7.470
EURDKK,20260115,081500,7.470,7.470,7.470,7.470
EURDKK,20260115,081600,7.470,7.470,7.470,7.470
EURDKK,20260115,081700,7.470,7.470,7.470,7.470
EURDKK,20260115,081800,7.470,7.470,7.470,7.470
EURDKK,20260115,081900,7.470,7.470,7.470,7.470
EURDKK,20260115,082000,7.470,7.470,7.470,7.470
EURDKK,20260115,082100,7.470,7.470,7.470,7.470
EURDKK,20260115,082200,7.470,7.470,7.470,7.470
EURDKK,20260115,082300,7.470,7.470,7.470,7.470
EURDKK,20260115,082400,7.470,7.470,7.470,7.470
EURDKK,20260115,082500,7.469,7.469,7.469,7.469
EURDKK,20260115,082600,7.468,7.470,7.468,7.470
EURDKK,20260115,082700,7.470,7.470,7.470,7.470
EURDKK,20260115,082800,7.471,7.471,7.470,7.470
EURDKK,20260115,082900,7.470,7.470,7.470,7.470
EURDKK,20260115,083000,7.470,7.470,7.470,7.470
EURDKK,20260115,083100,7.470,7.470,7.470,7.470
EURDKK,20260115,083200,7.470,7.471,7.470,7.470
EURDKK,20260115,083300,7.470,7.470,7.470,7.470
EURDKK,20260115,083400,7.470,7.471,7.470,7.471
EURDKK,20260115,083500,7.470,7.470,7.470,7.470
EURDKK,20260115,083600,7.470,7.470,7.470,7.470
EURDKK,20260115,083700,7.470,7.470,7.470,7.470
EURDKK,20260115,083800,7.470,7.470,7.470,7.470
EURDKK,20260115,083900,7.470,7.470,7.470,7.470
EURDKK,20260115,084000,7.470,7.470,7.470,7.470
EURDKK,20260115,084100,7.470,7.470,7.470,7.470
EURDKK,20260115,084200,7.470,7.470,7.470,7.470
EURDKK,20260115,084300,7.469,7.469,7.469,7.469
EURDKK,20260115,084400,7.469,7.469,7.469,7.469
EURDKK,20260115,084500,7.468,7.469,7.468,7.469
EURDKK,20260115,084600,7.469,7.469,7.469,7.469
EURDKK,20260115,084700,7.469,7.469,7.469,7.469
EURDKK,20260115,084800,7.468,7.468,7.468,7.468
EURDKK,20260115,084900,7.468,7.468,7.468,7.468
EURDKK,20260115,085000,7.468,7.468,7.468,7.468
EURDKK,20260115,085100,7.468,7.469,7.468,7.469
EURDKK,20260115,085200,7.470,7.470,7.470,7.470
EURDKK,20260115,085300,7.470,7.470,7.470,7.470
EURDKK,20260115,085400,7.470,7.470,7.470,7.470
EURDKK,20260115,085500,7.470,7.470,7.470,7.470
EURDKK,20260115,085600,7.470,7.470,7.470,7.470
EURDKK,20260115,085700,7.470,7.471,7.470,7.471
EURDKK,20260115,085800,7.470,7.470,7.470,7.470
EURDKK,20260115,085900,7.470,7.470,7.470,7.470
EURDKK,20260115,090000,7.470,7.470,7.470,7.470
EURDKK,20260115,090100,7.470,7.470,7.470,7.470
EURDKK,20260115,090200,7.470,7.470,7.470,7.470
EURDKK,20260115,090300,7.470,7.470,7.470,7.470
EURDKK,20260115,090400,7.470,7.470,7.470,7.470
EURDKK,20260115,090500,7.470,7.470,7.470,7.470
EURDKK,20260115,090600,7.470,7.470,7.469,7.470
EURDKK,20260115,090700,7.470,7.470,7.470,7.470
EURDKK,20260115,090800,7.470,7.470,7.470,7.470
EURDKK,20260115,090900,7.470,7.470,7.470,7.470
EURDKK,20260115,091000,7.469,7.470,7.469,7.470
EURDKK,20260115,091100,7.470,7.470,7.470,7.470
EURDKK,20260115,091200,7.471,7.471,7.470,7.470
EURDKK,20260115,091300,7.470,7.470,7.470,7.470
EURDKK,20260115,091400,7.470,7.470,7.470,7.470
EURDKK,20260115,091500,7.470,7.470,7.470,7.470
EURDKK,20260115,091600,7.470,7.470,7.470,7.470
EURDKK,20260115,091700,7.470,7.470,7.470,7.470
EURDKK,20260115,091800,7.470,7.470,7.470,7.470
EURDKK,20260115,091900,7.470,7.470,7.470,7.470
EURDKK,20260115,092000,7.470,7.470,7.470,7.470
EURDKK,20260115,092100,7.470,7.471,7.470,7.470
EURDKK,20260115,092200,7.470,7.470,7.470,7.470
EURDKK,20260115,092300,7.470,7.470,7.470,7.470
EURDKK,20260115,092400,7.470,7.470,7.470,7.470
EURDKK,20260115,092500,7.470,7.470,7.470,7.470
EURDKK,20260115,092600,7.470,7.470,7.470,7.470
EURDKK,20260115,092700,7.470,7.470,7.470,7.470
EURDKK,20260115,092800,7.470,7.470,7.470,7.470
EURDKK,20260115,092900,7.470,7.470,7.470,7.470
EURDKK,20260115,093000,7.470,7.470,7.470,7.470
EURDKK,20260115,093100,7.469,7.470,7.469,7.470
EURDKK,20260115,093200,7.470,7.470,7.470,7.470
EURDKK,20260115,093300,7.470,7.470,7.470,7.470
EURDKK,20260115,093400,7.469,7.469,7.469,7.469
EURDKK,20260115,093500,7.469,7.470,7.469,7.470
EURDKK,20260115,093600,7.470,7.470,7.470,7.470
EURDKK,20260115,093700,7.470,7.470,7.470,7.470
EURDKK,20260115,093800,7.470,7.470,7.470,7.470
EURDKK,20260115,093900,7.470,7.470,7.470,7.470
EURDKK,20260115,094000,7.470,7.470,7.470,7.470
EURDKK,20260115,094100,7.471,7.471,7.471,7.471
EURDKK,20260115,094200,7.471,7.471,7.470,7.470
EURDKK,20260115,094300,7.470,7.470,7.470,7.470
EURDKK,20260115,094400,7.470,7.470,7.470,7.470
EURDKK,20260115,094500,7.470,7.470,7.470,7.470
EURDKK,20260115,094600,7.470,7.470,7.470,7.470
EURDKK,20260115,094700,7.470,7.470,7.470,7.470
EURDKK,20260115,094800,7.470,7.470,7.470,7.470
EURDKK,20260115,094900,7.469,7.470,7.469,7.470
EURDKK,20260115,095000,7.470,7.471,7.470,7.471
EURDKK,20260115,095100,7.470,7.470,7.470,7.470
EURDKK,20260115,095200,7.470,7.470,7.469,7.470
EURDKK,20260115,095300,7.470,7.470,7.470,7.470
EURDKK,20260115,095400,7.470,7.471,7.470,7.471
EURDKK,20260115,095500,7.471,7.471,7.471,7.471
EURDKK,20260115,095600,7.471,7.471,7.471,7.471
EURDKK,20260115,095700,7.471,7.471,7.471,7.471
EURDKK,20260115,095800,7.470,7.470,7.470,7.470
EURDKK,20260115,095900,7.471,7.471,7.471,7.471
EURDKK,20260115,100000,7.470,7.470,7.470,7.470
EURDKK,20260115,100100,7.470,7.470,7.470,7.470
EURDKK,20260115,100200,7.470,7.471,7.470,7.471
EURDKK,20260115,100300,7.471,7.471,7.471,7.471
EURDKK,20260115,100400,7.472,7.472,7.472,7.472
EURDKK,20260115,100500,7.471,7.471,7.470,7.470
EURDKK,20260115,100600,7.470,7.470,7.470,7.470
EURDKK,20260115,100700,7.470,7.470,7.470,7.470
EURDKK,20260115,100800,7.470,7.470,7.470,7.470
EURDKK,20260115,100900,7.470,7.470,7.470,7.470
EURDKK,20260115,101000,7.470,7.470,7.470,7.470
EURDKK,20260115,101100,7.470,7.471,7.470,7.470
EURDKK,20260115,101200,7.470,7.470,7.470,7.470
EURDKK,20260115,101300,7.470,7.470,7.470,7.470
EURDKK,20260115,101400,7.470,7.470,7.470,7.470
EURDKK,20260115,101500,7.470,7.470,7.470,7.470
EURDKK,20260115,101600,7.470,7.470,7.470,7.470
EURDKK,20260115,101700,7.470,7.470,7.470,7.470
EURDKK,20260115,101800,7.470,7.470,7.470,7.470
EURDKK,20260115,101900,7.469,7.470,7.469,7.470
EURDKK,20260115,102000,7.470,7.470,7.470,7.470
EURDKK,20260115,102100,7.470,7.470,7.470,7.470
EURDKK,20260115,102200,7.470,7.470,7.470,7.470
EURDKK,20260115,102300,7.470,7.470,7.470,7.470
EURDKK,20260115,102400,7.470,7.470,7.470,7.470
EURDKK,20260115,102500,7.470,7.470,7.470,7.470
EURDKK,20260115,102600,7.470,7.470,7.470,7.470
EURDKK,20260115,102700,7.471,7.471,7.470,7.470
EURDKK,20260115,102800,7.470,7.470,7.470,7.470
EURDKK,20260115,102900,7.470,7.470,7.470,7.470
EURDKK,20260115,103000,7.470,7.470,7.470,7.470
EURDKK,20260115,103100,7.470,7.470,7.469,7.469
EURDKK,20260115,103200,7.470,7.470,7.470,7.470
EURDKK,20260115,103300,7.470,7.470,7.470,7.470
EURDKK,20260115,103400,7.470,7.470,7.470,7.470
EURDKK,20260115,103500,7.470,7.470,7.470,7.470
EURDKK,20260115,103600,7.470,7.470,7.470,7.470
EURDKK,20260115,103700,7.470,7.470,7.470,7.470
EURDKK,20260115,103800,7.470,7.470,7.470,7.470
EURDKK,20260115,103900,7.470,7.470,7.469,7.469
EURDKK,20260115,104000,7.469,7.469,7.469,7.469
EURDKK,20260115,104100,7.470,7.470,7.470,7.470
EURDKK,20260115,104200,7.470,7.470,7.470,7.470
EURDKK,20260115,104300,7.470,7.470,7.470,7.470
EURDKK,20260115,104400,7.470,7.471,7.470,7.471
EURDKK,20260115,104500,7.471,7.471,7.471,7.471
EURDKK,20260115,104600,7.470,7.470,7.470,7.470
EURDKK,20260115,104700,7.470,7.471,7.470,7.471
EURDKK,20260115,104800,7.471,7.471,7.470,7.470
EURDKK,20260115,104900,7.470,7.470,7.470,7.470
EURDKK,20260115,105000,7.470,7.470,7.470,7.470
EURDKK,20260115,105100,7.470,7.470,7.470,7.470
EURDKK,20260115,105200,7.470,7.470,7.470,7.470
EURDKK,20260115,105300,7.470,7.470,7.470,7.470
EURDKK,20260115,105400,7.470,7.470,7.470,7.470
EURDKK,20260115,105500,7.470,7.470,7.470,7.470
EURDKK,20260115,105600,7.470,7.470,7.470,7.470
EURDKK,20260115,105700,7.469,7.470,7.469,7.470
EURDKK,20260115,105800,7.470,7.470,7.470,7.470
EURDKK,20260115,105900,7.470,7.470,7.470,7.470
EURDKK,20260115,110000,7.470,7.470,7.470,7.470
EURDKK,20260115,110100,7.470,7.470,7.470,7.470
EURDKK,20260115,110200,7.470,7.470,7.470,7.470
EURDKK,20260115,110300,7.470,7.470,7.470,7.470
EURDKK,20260115,110400,7.470,7.470,7.470,7.470
EURDKK,20260115,110500,7.470,7.470,7.470,7.470
EURDKK,20260115,110600,7.469,7.470,7.469,7.470
EURDKK,20260115,110700,7.470,7.470,7.470,7.470
EURDKK,20260115,110800,7.470,7.471,7.470,7.470
EURDKK,20260115,110900,7.470,7.470,7.470,7.470
EURDKK,20260115,111000,7.470,7.470,7.470,7.470
EURDKK,20260115,111100,7.469,7.470,7.469,7.470
EURDKK,20260115,111200,7.471,7.471,7.471,7.471
EURDKK,20260115,111300,7.470,7.470,7.470,7.470
EURDKK,20260115,111400,7.470,7.470,7.470,7.470
EURDKK,20260115,111500,7.470,7.470,7.470,7.470
EURDKK,20260115,111600,7.470,7.470,7.470,7.470
EURDKK,20260115,111700,7.470,7.470,7.470,7.470
EURDKK,20260115,111800,7.470,7.470,7.470,7.470
EURDKK,20260115,111900,7.470,7.470,7.470,7.470
EURDKK,20260115,112000,7.470,7.470,7.470,7.470
EURDKK,20260115,112100,7.470,7.470,7.470,7.470
EURDKK,20260115,112200,7.470,7.470,7.470,7.470
EURDKK,20260115,112300,7.470,7.470,7.470,7.470
EURDKK,20260115,112400,7.470,7.470,7.470,7.470
EURDKK,20260115,112500,7.470,7.470,7.470,7.470
EURDKK,20260115,112600,7.470,7.470,7.470,7.470
EURDKK,20260115,112700,7.470,7.470,7.470,7.470
EURDKK,20260115,112800,7.470,7.470,7.470,7.470
EURDKK,20260115,112900,7.470,7.470,7.470,7.470
EURDKK,20260115,113000,7.470,7.470,7.470,7.470
EURDKK,20260115,113100,7.471,7.471,7.470,7.470
EURDKK,20260115,113200,7.470,7.470,7.470,7.470
EURDKK,20260115,113300,7.471,7.471,7.470,7.470
EURDKK,20260115,113400,7.470,7.470,7.470,7.470
EURDKK,20260115,113500,7.470,7.470,7.470,7.470
EURDKK,20260115,113600,7.471,7.471,7.470,7.470
EURDKK,20260115,113700,7.470,7.470,7.470,7.470
EURDKK,20260115,113800,7.470,7.470,7.470,7.470
EURDKK,20260115,113900,7.469,7.469,7.469,7.469
EURDKK,20260115,114000,7.469,7.470,7.469,7.470
EURDKK,20260115,114100,7.470,7.470,7.470,7.470
EURDKK,20260115,114200,7.470,7.470,7.470,7.470
EURDKK,20260115,114300,7.470,7.470,7.470,7.470
EURDKK,20260115,114400,7.470,7.470,7.470,7.470
EURDKK,20260115,114500,7.470,7.470,7.470,7.470
EURDKK,20260115,114600,7.470,7.470,7.470,7.470
EURDKK,20260115,114700,7.470,7.470,7.470,7.470
EURDKK,20260115,114800,7.470,7.470,7.470,7.470
EURDKK,20260115,114900,7.470,7.470,7.470,7.470
EURDKK,20260115,115000,7.470,7.470,7.470,7.470
EURDKK,20260115,115100,7.469,7.469,7.469,7.469
EURDKK,20260115,115200,7.470,7.470,7.469,7.470
EURDKK,20260115,115300,7.470,7.470,7.470,7.470
EURDKK,20260115,115400,7.470,7.471,7.470,7.471
EURDKK,20260115,115500,7.471,7.471,7.471,7.471
EURDKK,20260115,115600,7.471,7.471,7.471,7.471
EURDKK,20260115,115700,7.470,7.470,7.470,7.470
EURDKK,20260115,115800,7.470,7.470,7.470,7.470
EURDKK,20260115,115900,7.470,7.470,7.470,7.470
EURDKK,20260115,120000,7.470,7.470,7.470,7.470
EURDKK,20260115,120100,7.470,7.470,7.470,7.470
EURDKK,20260115,120200,7.470,7.470,7.470,7.470
EURDKK,20260115,120300,7.470,7.471,7.470,7.471
EURDKK,20260115,120400,7.470,7.470,7.470,7.470
EURDKK,20260115,120500,7.470,7.470,7.470,7.470
EURDKK,20260115,120600,7.470,7.470,7.470,7.470
EURDKK,20260115,120700,7.470,7.470,7.470,7.470
EURDKK,20260115,120800,7.470,7.470,7.470,7.470
EURDKK,20260115,120900,7.470,7.470,7.470,7.470
EURDKK,20260115,121000,7.470,7.470,7.470,7.470
EURDKK,20260115,121100,7.470,7.470,7.470,7.470
EURDKK,20260115,121200,7.470,7.470,7.470,7.470
EURDKK,20260115,121300,7.470,7.470,7.470,7.470
EURDKK,20260115,121400,7.470,7.470,7.470,7.470
EURDKK,20260115,121500,7.470,7.470,7.470,7.470
EURDKK,20260115,121600,7.470,7.470,7.470,7.470
EURDKK,20260115,121700,7.470,7.470,7.470,7.470
EURDKK,20260115,121800,7.470,7.470,7.470,7.470
EURDKK,20260115,121900,7.469,7.470,7.469,7.470
EURDKK,20260115,122000,7.470,7.470,7.470,7.470
EURDKK,20260115,122100,7.470,7.470,7.470,7.470
EURDKK,20260115,122200,7.470,7.470,7.470,7.470
EURDKK,20260115,122300,7.470,7.470,7.470,7.470
EURDKK,20260115,122400,7.470,7.470,7.470,7.470
EURDKK,20260115,122500,7.470,7.470,7.470,7.470
EURDKK,20260115,122600,7.470,7.470,7.470,7.470
EURDKK,20260115,122700,7.470,7.470,7.470,7.470
EURDKK,20260115,122800,7.470,7.470,7.470,7.470
EURDKK,20260115,122900,7.470,7.470,7.470,7.470
EURDKK,20260115,123000,7.470,7.470,7.470,7.470
EURDKK,20260115,123100,7.470,7.470,7.470,7.470
EURDKK,20260115,123200,7.471,7.471,7.471,7.471
EURDKK,20260115,123300,7.471,7.471,7.471,7.471
EURDKK,20260115,123400,7.471,7.471,7.471,7.471
EURDKK,20260115,123500,7.471,7.471,7.471,7.471
EURDKK,20260115,123600,7.471,7.471,7.471,7.471
EURDKK,20260115,123700,7.471,7.472,7.471,7.471
EURDKK,20260115,123800,7.470,7.470,7.470,7.470
EURDKK,20260115,123900,7.470,7.470,7.470,7.470
EURDKK,20260115,124000,7.469,7.470,7.469,7.470
EURDKK,20260115,124100,7.470,7.470,7.470,7.470
EURDKK,20260115,124200,7.469,7.469,7.469,7.469
EURDKK,20260115,124300,7.469,7.469,7.469,7.469
EURDKK,20260115,124400,7.469,7.470,7.469,7.470
EURDKK,20260115,124500,7.470,7.470,7.470,7.470
EURDKK,20260115,124600,7.470,7.470,7.470,7.470
EURDKK,20260115,124700,7.470,7.470,7.470,7.470
EURDKK,20260115,124800,7.470,7.470,7.470,7.470
EURDKK,20260115,124900,7.470,7.470,7.470,7.470
EURDKK,20260115,125000,7.470,7.470,7.470,7.470
EURDKK,20260115,125100,7.470,7.470,7.470,7.470
EURDKK,20260115,125200,7.470,7.470,7.470,7.470
EURDKK,20260115,125300,7.470,7.470,7.470,7.470
EURDKK,20260115,125400,7.470,7.470,7.470,7.470
EURDKK,20260115,125500,7.470,7.470,7.470,7.470
EURDKK,20260115,125600,7.470,7.470,7.470,7.470
EURDKK,20260115,125700,7.469,7.469,7.469,7.469
EURDKK,20260115,125800,7.469,7.469,7.469,7.469
EURDKK,20260115,125900,7.469,7.469,7.469,7.469
EURDKK,20260115,130000,7.469,7.470,7.469,7.470
EURDKK,20260115,130100,7.470,7.470,7.470,7.470
EURDKK,20260115,130200,7.470,7.470,7.470,7.470
EURDKK,20260115,130300,7.470,7.470,7.470,7.470
EURDKK,20260115,130400,7.470,7.470,7.470,7.470
EURDKK,20260115,130500,7.470,7.470,7.470,7.470
EURDKK,20260115,130600,7.470,7.471,7.470,7.471
EURDKK,20260115,130700,7.471,7.471,7.471,7.471
EURDKK,20260115,130800,7.471,7.471,7.471,7.471
EURDKK,20260115,130900,7.471,7.471,7.471,7.471
EURDKK,20260115,131000,7.470,7.470,7.470,7.470
EURDKK,20260115,131100,7.470,7.470,7.470,7.470
EURDKK,20260115,131200,7.470,7.470,7.470,7.470
EURDKK,20260115,131300,7.470,7.470,7.470,7.470
EURDKK,20260115,131400,7.470,7.470,7.470,7.470
EURDKK,20260115,131500,7.470,7.470,7.470,7.470
EURDKK,20260115,131600,7.470,7.471,7.470,7.471
EURDKK,20260115,131700,7.471,7.471,7.471,7.471
EURDKK,20260115,131800,7.471,7.471,7.471,7.471
EURDKK,20260115,131900,7.471,7.471,7.471,7.471
EURDKK,20260115,132000,7.471,7.471,7.470,7.470
EURDKK,20260115,132100,7.470,7.470,7.470,7.470
EURDKK,20260115,132200,7.470,7.470,7.470,7.470
EURDKK,20260115,132300,7.470,7.470,7.470,7.470
EURDKK,20260115,132400,7.470,7.470,7.470,7.470
EURDKK,20260115,132500,7.470,7.470,7.470,7.470
EURDKK,20260115,132600,7.470,7.470,7.470,7.470
EURDKK,20260115,132700,7.470,7.470,7.470,7.470
EURDKK,20260115,132800,7.470,7.470,7.470,7.470
EURDKK,20260115,132900,7.470,7.471,7.470,7.471
EURDKK,20260115,133000,7.471,7.471,7.471,7.471
EURDKK,20260115,133100,7.471,7.471,7.471,7.471
EURDKK,20260115,133200,7.471,7.471,7.471,7.471
EURDKK,20260115,133300,7.471,7.471,7.471,7.471
EURDKK,20260115,133400,7.471,7.471,7.471,7.471
EURDKK,20260115,133500,7.470,7.470,7.470,7.470
EURDKK,20260115,133600,7.470,7.470,7.470,7.470
EURDKK,20260115,133700,7.470,7.470,7.470,7.470
EURDKK,20260115,133800,7.470,7.470,7.470,7.470
EURDKK,20260115,133900,7.470,7.470,7.470,7.470
EURDKK,20260115,134000,7.470,7.470,7.470,7.470
EURDKK,20260115,134100,7.470,7.470,7.470,7.470
EURDKK,20260115,134200,7.470,7.470,7.470,7.470
EURDKK,20260115,134300,7.470,7.470,7.470,7.470
EURDKK,20260115,134400,7.470,7.470,7.470,7.470
EURDKK,20260115,134500,7.470,7.470,7.470,7.470
EURDKK,20260115,134600,7.470,7.470,7.470,7.470
EURDKK,20260115,134700,7.470,7.470,7.470,7.470
EURDKK,20260115,134800,7.470,7.470,7.470,7.470
EURDKK,20260115,134900,7.469,7.469,7.469,7.469
EURDKK,20260115,135000,7.470,7.470,7.469,7.469
EURDKK,20260115,135100,7.469,7.469,7.469,7.469
EURDKK,20260115,135200,7.469,7.470,7.469,7.470
EURDKK,20260115,135300,7.470,7.470,7.470,7.470
EURDKK,20260115,135400,7.470,7.470,7.470,7.470
EURDKK,20260115,135500,7.470,7.470,7.470,7.470
EURDKK,20260115,135600,7.469,7.470,7.469,7.469
EURDKK,20260115,135700,7.469,7.469,7.469,7.469
EURDKK,20260115,135800,7.470,7.470,7.469,7.469
EURDKK,20260115,135900,7.470,7.470,7.469,7.469
EURDKK,20260115,140000,7.470,7.470,7.470,7.470
EURDKK,20260115,140100,7.470,7.470,7.470,7.470
EURDKK,20260115,140200,7.470,7.470,7.470,7.470
EURDKK,20260115,140300,7.470,7.470,7.469,7.470
EURDKK,20260115,140400,7.471,7.471,7.470,7.470
EURDKK,20260115,140500,7.470,7.470,7.470,7.470
EURDKK,20260115,140600,7.470,7.470,7.470,7.470
EURDKK,20260115,140700,7.470,7.470,7.470,7.470
EURDKK,20260115,140800,7.470,7.470,7.470,7.470
EURDKK,20260115,140900,7.470,7.470,7.470,7.470
EURDKK,20260115,141000,7.470,7.470,7.470,7.470
EURDKK,20260115,141100,7.470,7.470,7.470,7.470
EURDKK,20260115,141200,7.471,7.471,7.470,7.470
EURDKK,20260115,141300,7.470,7.470,7.470,7.470
EURDKK,20260115,141400,7.471,7.471,7.470,7.470
EURDKK,20260115,141500,7.470,7.470,7.470,7.470
EURDKK,20260115,141600,7.470,7.470,7.470,7.470
EURDKK,20260115,141700,7.469,7.469,7.469,7.469
EURDKK,20260115,141800,7.470,7.470,7.470,7.470
EURDKK,20260115,141900,7.470,7.470,7.470,7.470
EURDKK,20260115,142000,7.470,7.470,7.470,7.470
EURDKK,20260115,142100,7.470,7.470,7.470,7.470
EURDKK,20260115,142200,7.470,7.470,7.470,7.470
EURDKK,20260115,142300,7.470,7.470,7.470,7.470
EURDKK,20260115,142400,7.470,7.470,7.469,7.470
EURDKK,20260115,142500,7.470,7.470,7.470,7.470
EURDKK,20260115,142600,7.470,7.470,7.470,7.470
EURDKK,20260115,142700,7.470,7.470,7.470,7.470
EURDKK,20260115,142800,7.470,7.470,7.470,7.470
EURDKK,20260115,142900,7.470,7.470,7.470,7.470
EURDKK,20260115,143000,7.470,7.470,7.470,7.470
EURDKK,20260115,143100,7.470,7.470,7.470,7.470
EURDKK,20260115,143200,7.469,7.470,7.469,7.470
EURDKK,20260115,143300,7.471,7.471,7.470,7.470
EURDKK,20260115,143400,7.470,7.470,7.470,7.470
EURDKK,20260115,143500,7.470,7.470,7.470,7.470
EURDKK,20260115,143600,7.470,7.470,7.470,7.470
EURDKK,20260115,143700,7.469,7.470,7.469,7.470
EURDKK,20260115,143800,7.470,7.470,7.470,7.470
EURDKK,20260115,143900,7.470,7.471,7.470,7.470
EURDKK,20260115,144000,7.470,7.470,7.469,7.469
EURDKK,20260115,144100,7.470,7.470,7.469,7.469
EURDKK,20260115,144200,7.470,7.471,7.470,7.471
EURDKK,20260115,144300,7.470,7.470,7.470,7.470
EURDKK,20260115,144400,7.470,7.470,7.470,7.470
EURDKK,20260115,144500,7.470,7.470,7.469,7.470
EURDKK,20260115,144600,7.470,7.470,7.470,7.470
EURDKK,20260115,144700,7.469,7.470,7.469,7.470
EURDKK,20260115,144800,7.470,7.470,7.470,7.470
EURDKK,20260115,144900,7.469,7.470,7.469,7.470
EURDKK,20260115,145000,7.470,7.470,7.470,7.470
EURDKK,20260115,145100,7.469,7.470,7.469,7.470
EURDKK,20260115,145200,7.469,7.470,7.469,7.470
EURDKK,20260115,145300,7.470,7.470,7.470,7.470
EURDKK,20260115,145400,7.470,7.470,7.470,7.470
EURDKK,20260115,145500,7.470,7.470,7.469,7.470
EURDKK,20260115,145600,7.470,7.470,7.470,7.470
EURDKK,20260115,145700,7.470,7.470,7.470,7.470
EURDKK,20260115,145800,7.470,7.470,7.470,7.470
EURDKK,20260115,145900,7.469,7.470,7.469,7.470
EURDKK,20260115,150000,7.469,7.470,7.469,7.470
EURDKK,20260115,150100,7.470,7.470,7.469,7.470
EURDKK,20260115,150200,7.469,7.470,7.469,7.470
EURDKK,20260115,150300,7.470,7.470,7.470,7.470
EURDKK,20260115,150400,7.470,7.470,7.470,7.470
EURDKK,20260115,150500,7.470,7.470,7.470,7.470
EURDKK,20260115,150600,7.470,7.470,7.470,7.470
EURDKK,20260115,150700,7.471,7.471,7.470,7.471
EURDKK,20260115,150800,7.470,7.470,7.470,7.470
EURDKK,20260115,150900,7.470,7.470,7.470,7.470
EURDKK,20260115,151000,7.470,7.470,7.470,7.470
EURDKK,20260115,151100,7.470,7.470,7.470,7.470
EURDKK,20260115,151200,7.471,7.471,7.470,7.470
EURDKK,20260115,151300,7.470,7.470,7.470,7.470
EURDKK,20260115,151400,7.470,7.470,7.470,7.470
EURDKK,20260115,151500,7.470,7.470,7.470,7.470
EURDKK,20260115,151600,7.470,7.470,7.470,7.470
EURDKK,20260115,151700,7.469,7.470,7.469,7.470
EURDKK,20260115,151800,7.470,7.470,7.470,7.470
EURDKK,20260115,151900,7.471,7.471,7.470,7.470
EURDKK,20260115,152000,7.471,7.471,7.470,7.470
EURDKK,20260115,152100,7.470,7.470,7.470,7.470
EURDKK,20260115,152200,7.470,7.470,7.470,7.470
EURDKK,20260115,152300,7.470,7.470,7.470,7.470
EURDKK,20260115,152400,7.470,7.470,7.470,7.470
EURDKK,20260115,152500,7.470,7.470,7.470,7.470
EURDKK,20260115,152600,7.470,7.470,7.470,7.470
EURDKK,20260115,152700,7.470,7.470,7.469,7.470
EURDKK,20260115,152800,7.471,7.471,7.470,7.470
EURDKK,20260115,152900,7.470,7.470,7.470,7.470
EURDKK,20260115,153000,7.470,7.470,7.470,7.470
EURDKK,20260115,153100,7.470,7.470,7.470,7.470
EURDKK,20260115,153200,7.470,7.470,7.470,7.470
EURDKK,20260115,153300,7.470,7.470,7.470,7.470
EURDKK,20260115,153400,7.469,7.470,7.469,7.470
EURDKK,20260115,153500,7.470,7.470,7.470,7.470
EURDKK,20260115,153600,7.470,7.471,7.470,7.471
EURDKK,20260115,153700,7.470,7.470,7.469,7.470
EURDKK,20260115,153800,7.470,7.470,7.470,7.470
EURDKK,20260115,153900,7.470,7.470,7.470,7.470
EURDKK,20260115,154000,7.470,7.470,7.470,7.470
EURDKK,20260115,154100,7.470,7.470,7.470,7.470
EURDKK,20260115,154200,7.470,7.470,7.470,7.470
EURDKK,20260115,154300,7.470,7.470,7.470,7.470
EURDKK,20260115,154400,7.470,7.470,7.470,7.470
EURDKK,20260115,154500,7.471,7.471,7.471,7.471
EURDKK,20260115,154600,7.470,7.470,7.469,7.470
EURDKK,20260115,154700,7.470,7.470,7.470,7.470
EURDKK,20260115,154800,7.469,7.471,7.469,7.470
EURDKK,20260115,154900,7.470,7.471,7.470,7.471
EURDKK,20260115,155000,7.470,7.470,7.470,7.470
EURDKK,20260115,155100,7.470,7.470,7.470,7.470
EURDKK,20260115,155200,7.470,7.470,7.470,7.470
EURDKK,20260115,155300,7.471,7.471,7.470,7.470
EURDKK,20260115,155400,7.471,7.471,7.470,7.470
EURDKK,20260115,155500,7.471,7.471,7.471,7.471
EURDKK,20260115,155600,7.471,7.471,7.470,7.470
EURDKK,20260115,155700,7.470,7.470,7.470,7.470
EURDKK,20260115,155800,7.470,7.470,7.470,7.470
EURDKK,20260115,155900,7.470,7.470,7.469,7.470
EURDKK,20260115,160000,7.470,7.470,7.470,7.470
EURDKK,20260115,160100,7.471,7.471,7.471,7.471
EURDKK,20260115,160200,7.470,7.470,7.469,7.469
EURDKK,20260115,160300,7.470,7.470,7.470,7.470
EURDKK,20260115,160400,7.470,7.470,7.470,7.470
EURDKK,20260115,160500,7.470,7.471,7.470,7.470
EURDKK,20260115,160600,7.470,7.470,7.470,7.470
EURDKK,20260115,160700,7.470,7.470,7.470,7.470
EURDKK,20260115,160800,7.470,7.470,7.470,7.470
EURDKK,20260115,160900,7.470,7.470,7.470,7.470
EURDKK,20260115,161000,7.470,7.470,7.470,7.470
EURDKK,20260115,161100,7.470,7.470,7.470,7.470
EURDKK,20260115,161200,7.469,7.469,7.469,7.469
EURDKK,20260115,161300,7.470,7.470,7.470,7.470
EURDKK,20260115,161400,7.470,7.470,7.470,7.470
EURDKK,20260115,161500,7.470,7.470,7.470,7.470
EURDKK,20260115,161600,7.470,7.470,7.470,7.470
EURDKK,20260115,161700,7.470,7.471,7.470,7.470
EURDKK,20260115,161800,7.470,7.470,7.470,7.470
EURDKK,20260115,161900,7.470,7.470,7.470,7.470
EURDKK,20260115,162000,7.470,7.470,7.470,7.470
EURDKK,20260115,162100,7.470,7.470,7.470,7.470
EURDKK,20260115,162200,7.470,7.470,7.469,7.469
EURDKK,20260115,162300,7.470,7.470,7.470,7.470
EURDKK,20260115,162400,7.470,7.470,7.470,7.470
EURDKK,20260115,162500,7.470,7.470,7.469,7.470
EURDKK,20260115,162600,7.469,7.470,7.469,7.470
EURDKK,20260115,162700,7.470,7.471,7.470,7.470
EURDKK,20260115,162800,7.471,7.471,7.470,7.470
EURDKK,20260115,162900,7.470,7.470,7.470,7.470
EURDKK,20260115,163000,7.470,7.471,7.470,7.470
EURDKK,20260115,163100,7.470,7.470,7.470,7.470
EURDKK,20260115,163200,7.470,7.470,7.470,7.470
EURDKK,20260115,163300,7.470,7.470,7.470,7.470
EURDKK,20260115,163400,7.470,7.470,7.470,7.470
EURDKK,20260115,163500,7.470,7.470,7.470,7.470
EURDKK,20260115,163600,7.471,7.471,7.470,7.470
EURDKK,20260115,163700,7.470,7.470,7.470,7.470
EURDKK,20260115,163800,7.470,7.470,7.470,7.470
EURDKK,20260115,163900,7.470,7.470,7.470,7.470
EURDKK,20260115,164000,7.470,7.470,7.470,7.470
EURDKK,20260115,164100,7.470,7.470,7.470,7.470
EURDKK,20260115,164200,7.470,7.470,7.470,7.470
EURDKK,20260115,164300,7.470,7.470,7.470,7.470
EURDKK,20260115,164400,7.470,7.471,7.470,7.471
EURDKK,20260115,164500,7.470,7.470,7.470,7.470
EURDKK,20260115,164600,7.470,7.471,7.470,7.470
EURDKK,20260115,164700,7.471,7.471,7.470,7.470
EURDKK,20260115,164800,7.471,7.471,7.471,7.471
EURDKK,20260115,164900,7.470,7.470,7.470,7.470
EURDKK,20260115,165000,7.470,7.470,7.470,7.470
EURDKK,20260115,165100,7.470,7.470,7.470,7.470
EURDKK,20260115,165200,7.470,7.470,7.470,7.470
EURDKK,20260115,165300,7.470,7.470,7.470,7.470
EURDKK,20260115,165400,7.470,7.470,7.470,7.470
EURDKK,20260115,165500,7.470,7.470,7.469,7.469
EURDKK,20260115,165600,7.470,7.471,7.470,7.471
EURDKK,20260115,165700,7.470,7.471,7.469,7.469
EURDKK,20260115,165800,7.470,7.470,7.469,7.470
EURDKK,20260115,165900,7.470,7.470,7.470,7.470
EURDKK,20260115,170000,7.470,7.470,7.470,7.470
EURDKK,20260115,170100,7.470,7.470,7.470,7.470
EURDKK,20260115,170200,7.469,7.470,7.469,7.470
EURDKK,20260115,170300,7.470,7.470,7.470,7.470
EURDKK,20260115,170400,7.470,7.470,7.470,7.470
EURDKK,20260115,170500,7.469,7.469,7.469,7.469
EURDKK,20260115,170600,7.469,7.470,7.469,7.470
EURDKK,20260115,170700,7.470,7.470,7.470,7.470
EURDKK,20260115,170800,7.470,7.470,7.470,7.470
EURDKK,20260115,170900,7.470,7.470,7.470,7.470
EURDKK,20260115,171000,7.470,7.470,7.470,7.470
EURDKK,20260115,171100,7.470,7.470,7.470,7.470
EURDKK,20260115,171200,7.470,7.470,7.470,7.470
EURDKK,20260115,171300,7.470,7.470,7.470,7.470
EURDKK,20260115,171400,7.470,7.470,7.470,7.470
EURDKK,20260115,171500,7.470,7.470,7.470,7.470
EURDKK,20260115,171600,7.470,7.470,7.470,7.470
EURDKK,20260115,171700,7.470,7.470,7.470,7.470
EURDKK,20260115,171800,7.470,7.470,7.470,7.470
EURDKK,20260115,171900,7.470,7.470,7.469,7.469
EURDKK,20260115,172000,7.470,7.470,7.470,7.470
EURDKK,20260115,172100,7.469,7.470,7.469,7.470
EURDKK,20260115,172200,7.470,7.470,7.470,7.470
EURDKK,20260115,172300,7.470,7.470,7.470,7.470
EURDKK,20260115,172400,7.470,7.470,7.470,7.470
EURDKK,20260115,172500,7.470,7.470,7.470,7.470
EURDKK,20260115,172600,7.470,7.470,7.470,7.470
EURDKK,20260115,172700,7.470,7.470,7.470,7.470
EURDKK,20260115,172800,7.470,7.470,7.470,7.470
EURDKK,20260115,172900,7.470,7.470,7.469,7.469
EURDKK,20260115,173000,7.469,7.469,7.469,7.469
EURDKK,20260115,173100,7.470,7.470,7.469,7.470
EURDKK,20260115,173200,7.470,7.470,7.470,7.470
EURDKK,20260115,173300,7.470,7.470,7.470,7.470
EURDKK,20260115,173400,7.470,7.470,7.470,7.470
EURDKK,20260115,173500,7.470,7.470,7.470,7.470
EURDKK,20260115,173600,7.470,7.470,7.470,7.470
EURDKK,20260115,173700,7.470,7.470,7.470,7.470
EURDKK,20260115,173800,7.470,7.470,7.470,7.470
EURDKK,20260115,173900,7.470,7.470,7.470,7.470
EURDKK,20260115,174000,7.470,7.470,7.470,7.470
EURDKK,20260115,174100,7.470,7.470,7.470,7.470
EURDKK,20260115,174200,7.470,7.470,7.470,7.470
EURDKK,20260115,174300,7.470,7.470,7.470,7.470
EURDKK,20260115,174400,7.470,7.470,7.470,7.470
EURDKK,20260115,174500,7.469,7.469,7.469,7.469
EURDKK,20260115,174600,7.469,7.470,7.469,7.470
EURDKK,20260115,174700,7.470,7.470,7.470,7.470
EURDKK,20260115,174800,7.470,7.470,7.470,7.470
EURDKK,20260115,174900,7.470,7.470,7.470,7.470
EURDKK,20260115,175000,7.469,7.470,7.469,7.470
EURDKK,20260115,175100,7.470,7.470,7.470,7.470
EURDKK,20260115,175200,7.470,7.470,7.469,7.469
EURDKK,20260115,175300,7.470,7.470,7.470,7.470
EURDKK,20260115,175400,7.470,7.470,7.469,7.469
EURDKK,20260115,175500,7.469,7.469,7.469,7.469
EURDKK,20260115,175600,7.470,7.470,7.470,7.470
EURDKK,20260115,175700,7.470,7.470,7.469,7.469
EURDKK,20260115,175800,7.470,7.470,7.469,7.469
EURDKK,20260115,175900,7.470,7.470,7.470,7.470
EURDKK,20260115,180000,7.470,7.470,7.470,7.470
EURDKK,20260115,180100,7.470,7.470,7.469,7.470
EURDKK,20260115,180200,7.470,7.470,7.470,7.470
EURDKK,20260115,180300,7.470,7.471,7.470,7.471
EURDKK,20260115,180400,7.470,7.470,7.470,7.470
EURDKK,20260115,180500,7.470,7.470,7.470,7.470
EURDKK,20260115,180600,7.470,7.470,7.470,7.470
EURDKK,20260115,180700,7.470,7.470,7.470,7.470
EURDKK,20260115,180800,7.470,7.471,7.470,7.470
EURDKK,20260115,180900,7.470,7.470,7.470,7.470
EURDKK,20260115,181000,7.470,7.470,7.470,7.470
EURDKK,20260115,181100,7.471,7.471,7.470,7.470
EURDKK,20260115,181200,7.470,7.470,7.470,7.470
EURDKK,20260115,181300,7.470,7.470,7.470,7.470
EURDKK,20260115,181400,7.470,7.470,7.470,7.470
EURDKK,20260115,181500,7.471,7.471,7.471,7.471
EURDKK,20260115,181600,7.470,7.470,7.470,7.470
EURDKK,20260115,181700,7.470,7.470,7.470,7.470
EURDKK,20260115,181800,7.470,7.470,7.470,7.470
EURDKK,20260115,181900,7.470,7.470,7.470,7.470
EURDKK,20260115,182000,7.470,7.470,7.469,7.470
EURDKK,20260115,182100,7.470,7.470,7.470,7.470
EURDKK,20260115,182200,7.470,7.470,7.470,7.470
EURDKK,20260115,182300,7.470,7.470,7.470,7.470
EURDKK,20260115,182400,7.470,7.470,7.470,7.470
EURDKK,20260115,182500,7.470,7.471,7.470,7.471
EURDKK,20260115,182600,7.471,7.471,7.471,7.471
EURDKK,20260115,182700,7.471,7.471,7.471,7.471
EURDKK,20260115,182800,7.471,7.471,7.471,7.471
EURDKK,20260115,182900,7.472,7.472,7.472,7.472
EURDKK,20260115,183000,7.472,7.472,7.472,7.472
EURDKK,20260115,183100,7.473,7.473,7.470,7.470
EURDKK,20260115,183200,7.470,7.470,7.470,7.470
EURDKK,20260115,183300,7.470,7.470,7.470,7.470
EURDKK,20260115,183400,7.470,7.470,7.470,7.470
EURDKK,20260115,183500,7.470,7.470,7.470,7.470
EURDKK,20260115,183600,7.470,7.470,7.470,7.470
EURDKK,20260115,183700,7.471,7.471,7.470,7.470
EURDKK,20260115,183800,7.470,7.470,7.470,7.470
EURDKK,20260115,183900,7.470,7.470,7.470,7.470
EURDKK,20260115,184000,7.470,7.470,7.470,7.470
EURDKK,20260115,184100,7.470,7.470,7.470,7.470
EURDKK,20260115,184200,7.469,7.469,7.469,7.469
EURDKK,20260115,184300,7.469,7.469,7.468,7.468
EURDKK,20260115,184400,7.469,7.470,7.469,7.470
EURDKK,20260115,184500,7.470,7.470,7.469,7.469
EURDKK,20260115,184600,7.470,7.470,7.470,7.470
EURDKK,20260115,184700,7.471,7.471,7.470,7.470
EURDKK,20260115,184800,7.470,7.470,7.470,7.470
EURDKK,20260115,184900,7.470,7.470,7.470,7.470
EURDKK,20260115,185000,7.470,7.470,7.470,7.470
EURDKK,20260115,185100,7.470,7.470,7.470,7.470
EURDKK,20260115,185200,7.470,7.470,7.469,7.469
EURDKK,20260115,185300,7.470,7.470,7.470,7.470
EURDKK,20260115,185400,7.470,7.470,7.470,7.470
EURDKK,20260115,185500,7.470,7.470,7.470,7.470
EURDKK,20260115,185600,7.470,7.470,7.469,7.469
EURDKK,20260115,185700,7.470,7.470,7.470,7.470
EURDKK,20260115,185800,7.470,7.470,7.470,7.470
EURDKK,20260115,185900,7.470,7.470,7.470,7.470
EURDKK,20260115,190000,7.470,7.470,7.470,7.470
EURDKK,20260115,190100,7.470,7.470,7.470,7.470
EURDKK,20260115,190200,7.470,7.471,7.470,7.470
EURDKK,20260115,190300,7.470,7.470,7.470,7.470
EURDKK,20260115,190400,7.470,7.470,7.470,7.470
EURDKK,20260115,190500,7.470,7.470,7.470,7.470
EURDKK,20260115,190600,7.470,7.470,7.470,7.470
EURDKK,20260115,190700,7.470,7.470,7.470,7.470
EURDKK,20260115,190800,7.470,7.470,7.470,7.470
EURDKK,20260115,190900,7.470,7.470,7.470,7.470
EURDKK,20260115,191000,7.470,7.470,7.470,7.470
EURDKK,20260115,191100,7.469,7.469,7.469,7.469
EURDKK,20260115,191200,7.469,7.469,7.469,7.469
EURDKK,20260115,191300,7.470,7.470,7.470,7.470
EURDKK,20260115,191400,7.470,7.470,7.469,7.469
EURDKK,20260115,191500,7.469,7.469,7.469,7.469
EURDKK,20260115,191600,7.469,7.469,7.469,7.469
EURDKK,20260115,191700,7.469,7.469,7.469,7.469
EURDKK,20260115,191800,7.469,7.469,7.468,7.468
EURDKK,20260115,191900,7.468,7.468,7.468,7.468
EURDKK,20260115,192000,7.468,7.469,7.468,7.469
EURDKK,20260115,192100,7.469,7.469,7.469,7.469
EURDKK,20260115,192200,7.470,7.470,7.469,7.469
EURDKK,20260115,192300,7.470,7.470,7.470,7.470
EURDKK,20260115,192400,7.470,7.470,7.469,7.469
EURDKK,20260115,192500,7.470,7.470,7.470,7.470
EURDKK,20260115,192600,7.470,7.470,7.470,7.470
EURDKK,20260115,192700,7.470,7.470,7.470,7.470
EURDKK,20260115,192800,7.470,7.470,7.470,7.470
EURDKK,20260115,192900,7.470,7.470,7.470,7.470
EURDKK,20260115,193000,7.470,7.470,7.470,7.470
EURDKK,20260115,193100,7.470,7.470,7.470,7.470
EURDKK,20260115,193200,7.470,7.470,7.470,7.470
EURDKK,20260115,193300,7.470,7.470,7.470,7.470
EURDKK,20260115,193400,7.470,7.470,7.469,7.469
EURDKK,20260115,193500,7.470,7.470,7.470,7.470
EURDKK,20260115,193600,7.470,7.470,7.470,7.470
EURDKK,20260115,193700,7.470,7.470,7.470,7.470
EURDKK,20260115,193800,7.470,7.470,7.469,7.470
EURDKK,20260115,193900,7.470,7.470,7.470,7.470
EURDKK,20260115,194000,7.470,7.470,7.470,7.470
EURDKK,20260115,194100,7.469,7.469,7.469,7.469
EURDKK,20260115,194200,7.469,7.469,7.469,7.469
EURDKK,20260115,194300,7.469,7.469,7.469,7.469
EURDKK,20260115,194400,7.469,7.469,7.469,7.469
EURDKK,20260115,194500,7.469,7.470,7.469,7.470
EURDKK,20260115,194600,7.470,7.470,7.470,7.470
EURDKK,20260115,194700,7.470,7.470,7.470,7.470
EURDKK,20260115,194800,7.470,7.470,7.470,7.470
EURDKK,20260115,194900,7.470,7.470,7.470,7.470
EURDKK,20260115,195000,7.470,7.470,7.470,7.470
EURDKK,20260115,195100,7.470,7.470,7.470,7.470
EURDKK,20260115,195200,7.470,7.470,7.470,7.470
EURDKK,20260115,195300,7.470,7.470,7.470,7.470
EURDKK,20260115,195400,7.470,7.470,7.470,7.470
EURDKK,20260115,195500,7.470,7.470,7.470,7.470
EURDKK,20260115,195600,7.470,7.470,7.470,7.470
EURDKK,20260115,195700,7.470,7.470,7.470,7.470
EURDKK,20260115,195800,7.470,7.470,7.470,7.470
EURDKK,20260115,195900,7.469,7.469,7.469,7.469
EURDKK,20260115,200000,7.469,7.470,7.469,7.470
EURDKK,20260115,200100,7.470,7.470,7.470,7.470
EURDKK,20260115,200200,7.470,7.470,7.469,7.469
EURDKK,20260115,200300,7.470,7.470,7.469,7.469
EURDKK,20260115,200400,7.469,7.469,7.469,7.469
EURDKK,20260115,200500,7.469,7.469,7.469,7.469
EURDKK,20260115,200600,7.469,7.469,7.469,7.469
EURDKK,20260115,200700,7.469,7.469,7.469,7.469
EURDKK,20260115,200800,7.470,7.470,7.469,7.469
EURDKK,20260115,200900,7.469,7.470,7.469,7.470
EURDKK,20260115,201000,7.470,7.470,7.470,7.470
EURDKK,20260115,201100,7.470,7.470,7.470,7.470
EURDKK,20260115,201200,7.470,7.470,7.470,7.470
EURDKK,20260115,201300,7.471,7.471,7.471,7.471
EURDKK,20260115,201400,7.471,7.471,7.471,7.471
EURDKK,20260115,201500,7.470,7.470,7.470,7.470
EURDKK,20260115,201600,7.470,7.471,7.470,7.471
EURDKK,20260115,201700,7.471,7.471,7.471,7.471
EURDKK,20260115,201800,7.472,7.472,7.470,7.470
EURDKK,20260115,201900,7.469,7.469,7.469,7.469
EURDKK,20260115,202000,7.469,7.469,7.469,7.469
EURDKK,20260115,202100,7.469,7.469,7.469,7.469
EURDKK,20260115,202200,7.470,7.470,7.470,7.470
EURDKK,20260115,202300,7.469,7.469,7.469,7.469
EURDKK,20260115,202400,7.469,7.469,7.469,7.469
EURDKK,20260115,202500,7.469,7.469,7.469,7.469
EURDKK,20260115,202600,7.469,7.469,7.469,7.469
EURDKK,20260115,202700,7.469,7.469,7.469,7.469
EURDKK,20260115,202800,7.469,7.469,7.469,7.469
EURDKK,20260115,202900,7.469,7.469,7.469,7.469
EURDKK,20260115,203000,7.469,7.469,7.469,7.469
EURDKK,20260115,203100,7.469,7.469,7.469,7.469
EURDKK,20260115,203200,7.469,7.469,7.469,7.469
EURDKK,20260115,203300,7.469,7.469,7.469,7.469
EURDKK,20260115,203400,7.469,7.469,7.469,7.469
EURDKK,20260115,203500,7.469,7.469,7.468,7.468
EURDKK,20260115,203600,7.468,7.468,7.468,7.468
EURDKK,20260115,203700,7.468,7.468,7.468,7.468
EURDKK,20260115,203800,7.468,7.468,7.468,7.468
EURDKK,20260115,203900,7.468,7.468,7.468,7.468
EURDKK,20260115,204000,7.468,7.469,7.468,7.469
EURDKK,20260115,204100,7.469,7.469,7.469,7.469
EURDKK,20260115,204200,7.469,7.469,7.469,7.469
EURDKK,20260115,204300,7.469,7.469,7.469,7.469
EURDKK,20260115,204400,7.469,7.469,7.469,7.469
EURDKK,20260115,204500,7.469,7.469,7.469,7.469
EURDKK,20260115,204600,7.469,7.469,7.469,7.469
EURDKK,20260115,204700,7.469,7.469,7.469,7.469
EURDKK,20260115,204800,7.469,7.469,7.469,7.469
EURDKK,20260115,204900,7.469,7.469,7.469,7.469
EURDKK,20260115,205000,7.469,7.469,7.469,7.469
EURDKK,20260115,205100,7.469,7.469,7.469,7.469
EURDKK,20260115,205200,7.469,7.469,7.469,7.469
EURDKK,20260115,205300,7.469,7.469,7.469,7.469
EURDKK,20260115,205400,7.469,7.469,7.469,7.469
EURDKK,20260115,205500,7.469,7.469,7.469,7.469
EURDKK,20260115,205600,7.469,7.469,7.469,7.469
EURDKK,20260115,205700,7.469,7.469,7.469,7.469
EURDKK,20260115,205800,7.469,7.469,7.469,7.469
EURDKK,20260115,205900,7.469,7.469,7.469,7.469
EURDKK,20260115,210000,7.469,7.469,7.469,7.469
EURDKK,20260115,210100,7.470,7.470,7.470,7.470
EURDKK,20260115,210200,7.470,7.470,7.470,7.470
EURDKK,20260115,210300,7.470,7.470,7.469,7.469
EURDKK,20260115,210400,7.469,7.469,7.469,7.469
EURDKK,20260115,210500,7.469,7.470,7.469,7.470
EURDKK,20260115,210600,7.470,7.470,7.470,7.470
EURDKK,20260115,210700,7.470,7.470,7.470,7.470
EURDKK,20260115,210800,7.470,7.470,7.470,7.470
EURDKK,20260115,210900,7.470,7.470,7.470,7.470
EURDKK,20260115,211000,7.470,7.470,7.470,7.470
EURDKK,20260115,211100,7.470,7.470,7.470,7.470
EURDKK,20260115,211200,7.469,7.469,7.469,7.469
EURDKK,20260115,211300,7.469,7.469,7.469,7.469
EURDKK,20260115,211400,7.469,7.469,7.469,7.469
EURDKK,20260115,211500,7.469,7.469,7.469,7.469
EURDKK,20260115,211600,7.469,7.469,7.469,7.469
EURDKK,20260115,211700,7.468,7.469,7.468,7.469
EURDKK,20260115,211800,7.469,7.469,7.469,7.469
EURDKK,20260115,211900,7.469,7.469,7.469,7.469
EURDKK,20260115,212000,7.469,7.469,7.469,7.469
EURDKK,20260115,212100,7.469,7.469,7.469,7.469
EURDKK,20260115,212200,7.469,7.469,7.469,7.469
EURDKK,20260115,212300,7.469,7.469,7.469,7.469
EURDKK,20260115,212400,7.468,7.469,7.468,7.469
EURDKK,20260115,212500,7.469,7.469,7.469,7.469
EURDKK,20260115,212600,7.469,7.469,7.469,7.469
EURDKK,20260115,212700,7.469,7.469,7.469,7.469
EURDKK,20260115,212800,7.469,7.469,7.469,7.469
EURDKK,20260115,212900,7.469,7.469,7.469,7.469
EURDKK,20260115,213000,7.469,7.470,7.469,7.469
EURDKK,20260115,213100,7.469,7.469,7.469,7.469
EURDKK,20260115,213200,7.470,7.470,7.469,7.469
EURDKK,20260115,213300,7.470,7.470,7.469,7.469
EURDKK,20260115,213400,7.469,7.469,7.469,7.469
EURDKK,20260115,213500,7.470,7.470,7.470,7.470
EURDKK,20260115,213600,7.469,7.469,7.469,7.469
EURDKK,20260115,213700,7.469,7.469,7.469,7.469
EURDKK,20260115,213800,7.469,7.469,7.469,7.469
EURDKK,20260115,213900,7.469,7.470,7.469,7.470
EURDKK,20260115,214000,7.469,7.469,7.469,7.469
EURDKK,20260115,214100,7.469,7.469,7.469,7.469
EURDKK,20260115,214200,7.469,7.469,7.469,7.469
EURDKK,20260115,214300,7.469,7.469,7.469,7.469
EURDKK,20260115,214400,7.469,7.469,7.469,7.469
EURDKK,20260115,214500,7.469,7.469,7.469,7.469
EURDKK,20260115,214600,7.469,7.470,7.469,7.470
EURDKK,20260115,214700,7.470,7.470,7.470,7.470
EURDKK,20260115,214800,7.470,7.470,7.470,7.470
EURDKK,20260115,214900,7.470,7.470,7.470,7.470
EURDKK,20260115,215000,7.470,7.470,7.470,7.470
EURDKK,20260115,215100,7.469,7.469,7.469,7.469
EURDKK,20260115,215200,7.469,7.469,7.469,7.469
EURDKK,20260115,215300,7.469,7.469,7.469,7.469
EURDKK,20260115,215400,7.469,7.469,7.469,7.469
EURDKK,20260115,215500,7.469,7.469,7.469,7.469
EURDKK,20260115,215600,7.469,7.469,7.469,7.469
EURDKK,20260115,215700,7.469,7.469,7.469,7.469
EURDKK,20260115,215800,7.469,7.469,7.469,7.469
EURDKK,20260115,215900,7.469,7.469,7.469,7.469
EURDKK,20260115,220000,7.469,7.469,7.469,7.469
EURDKK,20260115,220100,7.469,7.469,7.469,7.469
EURDKK,20260115,220200,7.468,7.468,7.468,7.468
EURDKK,20260115,220300,7.468,7.468,7.468,7.468
EURDKK,20260115,220400,7.468,7.468,7.468,7.468
EURDKK,20260115,220500,7.468,7.469,7.468,7.469
EURDKK,20260115,220600,7.469,7.469,7.469,7.469
EURDKK,20260115,220700,7.469,7.469,7.469,7.469
EURDKK,20260115,220800,7.469,7.469,7.469,7.469
EURDKK,20260115,220900,7.469,7.469,7.469,7.469
EURDKK,20260115,221000,7.469,7.469,7.469,7.469
EURDKK,20260115,221100,7.469,7.469,7.469,7.469
EURDKK,20260115,221200,7.469,7.469,7.469,7.469
EURDKK,20260115,221300,7.469,7.469,7.469,7.469
EURDKK,20260115,221400,7.469,7.469,7.469,7.469
EURDKK,20260115,221500,7.469,7.469,7.469,7.469
EURDKK,20260115,221600,7.469,7.469,7.469,7.469
EURDKK,20260115,221700,7.469,7.469,7.469,7.469
EURDKK,20260115,221800,7.469,7.469,7.469,7.469
EURDKK,20260115,221900,7.469,7.469,7.469,7.469
EURDKK,20260115,222000,7.469,7.469,7.469,7.469
EURDKK,20260115,222100,7.469,7.469,7.469,7.469
EURDKK,20260115,222200,7.470,7.470,7.469,7.469
EURDKK,20260115,222300,7.469,7.469,7.469,7.469
EURDKK,20260115,222400,7.469,7.469,7.469,7.469
EURDKK,20260115,222500,7.469,7.469,7.469,7.469
EURDKK,20260115,222600,7.469,7.469,7.469,7.469
EURDKK,20260115,222700,7.469,7.469,7.469,7.469
EURDKK,20260115,222800,7.469,7.469,7.469,7.469
EURDKK,20260115,222900,7.469,7.470,7.469,7.470
EURDKK,20260115,223000,7.470,7.470,7.470,7.470
EURDKK,20260115,223100,7.470,7.470,7.470,7.470
EURDKK,20260115,223200,7.470,7.470,7.470,7.470
EURDKK,20260115,223300,7.470,7.470,7.470,7.470
EURDKK,20260115,223400,7.469,7.469,7.469,7.469
EURDKK,20260115,223500,7.470,7.470,7.469,7.469
EURDKK,20260115,223600,7.469,7.469,7.469,7.469
EURDKK,20260115,223700,7.469,7.469,7.469,7.469
EURDKK,20260115,223800,7.469,7.469,7.469,7.469
EURDKK,20260115,223900,7.468,7.468,7.468,7.468
EURDKK,20260115,224000,7.468,7.468,7.468,7.468
EURDKK,20260115,224100,7.468,7.468,7.468,7.468
EURDKK,20260115,224200,7.468,7.468,7.468,7.468
EURDKK,20260115,224300,7.468,7.468,7.468,7.468
EURDKK,20260115,224400,7.469,7.469,7.469,7.469
EURDKK,20260115,224500,7.469,7.470,7.469,7.470
EURDKK,20260115,224600,7.470,7.470,7.470,7.470
EURDKK,20260115,224700,7.470,7.470,7.470,7.470
EURDKK,20260115,224800,7.470,7.470,7.470,7.470
EURDKK,20260115,224900,7.470,7.470,7.470,7.470
EURDKK,20260115,225000,7.470,7.470,7.470,7.470
EURDKK,20260115,225100,7.470,7.470,7.470,7.470
EURDKK,20260115,225200,7.470,7.470,7.470,7.470
EURDKK,20260115,225300,7.470,7.470,7.470,7.470
EURDKK,20260115,225400,7.470,7.470,7.470,7.470
EURDKK,20260115,225500,7.470,7.470,7.470,7.470
EURDKK,20260115,225600,7.470,7.470,7.470,7.470
EURDKK,20260115,225700,7.469,7.469,7.469,7.469
EURDKK,20260115,225800,7.469,7.469,7.469,7.469
EURDKK,20260115,225900,7.469,7.469,7.469,7.469
EURDKK,20260115,230000,7.469,7.469,7.469,7.469
EURDKK,20260115,230100,7.469,7.469,7.469,7.469
EURDKK,20260115,230200,7.469,7.469,7.469,7.469
EURDKK,20260115,230300,7.469,7.470,7.469,7.470
EURDKK,20260115,230400,7.470,7.470,7.470,7.470
EURDKK,20260115,230500,7.470,7.470,7.470,7.470
EURDKK,20260115,230600,7.470,7.470,7.470,7.470
EURDKK,20260115,230700,7.470,7.470,7.470,7.470
EURDKK,20260115,230800,7.470,7.470,7.470,7.470
EURDKK,20260115,230900,7.470,7.470,7.470,7.470
EURDKK,20260115,231000,7.470,7.470,7.470,7.470
EURDKK,20260115,231100,7.469,7.469,7.469,7.469
EURDKK,20260115,231200,7.469,7.469,7.469,7.469
EURDKK,20260115,231300,7.469,7.469,7.469,7.469
EURDKK,20260115,231400,7.469,7.469,7.469,7.469
EURDKK,20260115,231500,7.469,7.469,7.469,7.469
EURDKK,20260115,231600,7.469,7.469,7.469,7.469
EURDKK,20260115,231700,7.469,7.469,7.469,7.469
EURDKK,20260115,231800,7.469,7.469,7.469,7.469
EURDKK,20260115,231900,7.469,7.469,7.469,7.469
EURDKK,20260115,232000,7.469,7.469,7.469,7.469
EURDKK,20260115,232100,7.469,7.469,7.469,7.469
EURDKK,20260115,232200,7.469,7.469,7.469,7.469
EURDKK,20260115,232300,7.469,7.469,7.469,7.469
EURDKK,20260115,232400,7.469,7.469,7.469,7.469
EURDKK,20260115,232500,7.469,7.469,7.469,7.469
EURDKK,20260115,232600,7.469,7.469,7.469,7.469
EURDKK,20260115,232700,7.469,7.469,7.469,7.469
EURDKK,20260115,232800,7.469,7.469,7.469,7.469
EURDKK,20260115,232900,7.469,7.469,7.469,7.469
EURDKK,20260115,233000,7.469,7.469,7.469,7.469
EURDKK,20260115,233100,7.469,7.469,7.469,7.469
EURDKK,20260115,233200,7.469,7.469,7.469,7.469
EURDKK,20260115,233300,7.469,7.469,7.469,7.469
EURDKK,20260115,233400,7.469,7.469,7.469,7.469
EURDKK,20260115,233500,7.469,7.469,7.469,7.469
EURDKK,20260115,233600,7.469,7.469,7.469,7.469
EURDKK,20260115,233700,7.469,7.469,7.469,7.469
EURDKK,20260115,233800,7.469,7.469,7.469,7.469
EURDKK,20260115,233900,7.469,7.469,7.469,7.469
EURDKK,20260115,234000,7.469,7.469,7.469,7.469
EURDKK,20260115,234100,7.469,7.469,7.469,7.469
EURDKK,20260115,234200,7.469,7.469,7.469,7.469
EURDKK,20260115,234300,7.469,7.469,7.469,7.469
EURDKK,20260115,234400,7.469,7.469,7.469,7.469
EURDKK,20260115,234500,7.469,7.469,7.469,7.469
EURDKK,20260115,234600,7.469,7.469,7.469,7.469
EURDKK,20260115,234700,7.469,7.469,7.469,7.469
EURDKK,20260115,234800,7.469,7.469,7.469,7.469
EURDKK,20260115,234900,7.469,7.469,7.469,7.469
EURDKK,20260115,235000,7.469,7.469,7.468,7.469
EURDKK,20260115,235100,7.469,7.469,7.469,7.469
EURDKK,20260115,235200,7.469,7.469,7.469,7.469
EURDKK,20260115,235300,7.469,7.469,7.469,7.469
EURDKK,20260115,235400,7.469,7.469,7.469,7.469
EURDKK,20260115,235500,7.469,7.469,7.469,7.469
EURDKK,20260115,235600,7.469,7.469,7.469,7.469
EURDKK,20260115,235700,7.469,7.469,7.469,7.469
EURDKK,20260115,235800,7.469,7.469,7.469,7.469
EURDKK,20260115,235900,7.469,7.469,7.469,7.469
EURDKK,20260116,000000,7.468,7.468,7.468,7.468
EURCZK,20260115,000100,24.22,24.22,24.22,24.22
EURCZK,20260115,000200,24.22,24.22,24.22,24.22
EURCZK,20260115,000300,24.22,24.22,24.22,24.22
EURCZK,20260115,000400,24.22,24.22,24.22,24.22
EURCZK,20260115,000500,24.22,24.22,24.22,24.22
EURCZK,20260115,000600,24.22,24.22,24.22,24.22
EURCZK,20260115,000700,24.22,24.22,24.22,24.22
EURCZK,20260115,000800,24.23,24.23,24.22,24.22
EURCZK,20260115,000900,24.22,24.23,24.22,24.23
EURCZK,20260115,001000,24.22,24.22,24.22,24.22
EURCZK,20260115,001100,24.22,24.22,24.22,24.22
EURCZK,20260115,001200,24.22,24.22,24.22,24.22
EURCZK,20260115,001300,24.22,24.22,24.22,24.22
EURCZK,20260115,001400,24.22,24.22,24.22,24.22
EURCZK,20260115,001500,24.22,24.22,24.22,24.22
EURCZK,20260115,001600,24.22,24.22,24.22,24.22
EURCZK,20260115,001700,24.22,24.22,24.22,24.22
EURCZK,20260115,001800,24.22,24.22,24.22,24.22
EURCZK,20260115,001900,24.22,24.22,24.22,24.22
EURCZK,20260115,002000,24.22,24.22,24.22,24.22
EURCZK,20260115,002100,24.22,24.22,24.22,24.22
EURCZK,20260115,002200,24.22,24.22,24.22,24.22
EURCZK,20260115,002300,24.22,24.22,24.22,24.22
EURCZK,20260115,002400,24.22,24.22,24.22,24.22
EURCZK,20260115,002500,24.22,24.22,24.22,24.22
EURCZK,20260115,002600,24.22,24.22,24.22,24.22
EURCZK,20260115,002700,24.22,24.22,24.22,24.22
EURCZK,20260115,002800,24.22,24.22,24.22,24.22
EURCZK,20260115,002900,24.22,24.22,24.22,24.22
EURCZK,20260115,003000,24.22,24.22,24.22,24.22
EURCZK,20260115,003100,24.22,24.22,24.22,24.22
EURCZK,20260115,003200,24.22,24.22,24.22,24.22
EURCZK,20260115,003300,24.22,24.22,24.22,24.22
EURCZK,20260115,003400,24.22,24.22,24.22,24.22
EURCZK,20260115,003500,24.22,24.22,24.22,24.22
EURCZK,20260115,003600,24.22,24.22,24.22,24.22
EURCZK,20260115,003700,24.22,24.22,24.22,24.22
EURCZK,20260115,003800,24.22,24.22,24.22,24.22
EURCZK,20260115,003900,24.22,24.22,24.22,24.22
EURCZK,20260115,004000,24.22,24.22,24.22,24.22
EURCZK,20260115,004100,24.22,24.22,24.22,24.22
EURCZK,20260115,004200,24.22,24.22,24.22,24.22
EURCZK,20260115,004300,24.22,24.22,24.22,24.22
EURCZK,20260115,004400,24.22,24.22,24.22,24.22
EURCZK,20260115,004500,24.22,24.23,24.22,24.23
EURCZK,20260115,004600,24.23,24.23,24.23,24.23
EURCZK,20260115,004700,24.23,24.23,24.23,24.23
EURCZK,20260115,004800,24.23,24.23,24.23,24.23
EURCZK,20260115,004900,24.23,24.23,24.23,24.23
EURCZK,20260115,005000,24.22,24.22,24.22,24.22
EURCZK,20260115,005100,24.22,24.22,24.22,24.22
EURCZK,20260115,005200,24.22,24.22,24.22,24.22
EURCZK,20260115,005300,24.22,24.22,24.22,24.22
EURCZK,20260115,005400,24.22,24.23,24.22,24.23
EURCZK,20260115,005500,24.23,24.23,24.23,24.23
EURCZK,20260115,005600,24.23,24.23,24.23,24.23
EURCZK,20260115,005700,24.23,24.23,24.23,24.23
EURCZK,20260115,005800,24.23,24.23,24.23,24.23
EURCZK,20260115,005900,24.23,24.23,24.23,24.23
EURCZK,20260115,010000,24.23,24.23,24.23,24.23
EURCZK,20260115,010100,24.22,24.22,24.22,24.22
EURCZK,20260115,010200,24.22,24.22,24.22,24.22
EURCZK,20260115,010300,24.22,24.22,24.22,24.22
EURCZK,20260115,010400,24.22,24.22,24.22,24.22
EURCZK,20260115,010500,24.23,24.23,24.23,24.23
EURCZK,20260115,010600,24.23,24.23,24.23,24.23
EURCZK,20260115,010700,24.23,24.23,24.22,24.22
EURCZK,20260115,010800,24.22,24.22,24.22,24.22
EURCZK,20260115,010900,24.22,24.22,24.22,24.22
EURCZK,20260115,011000,24.22,24.22,24.22,24.22
EURCZK,20260115,011100,24.22,24.22,24.22,24.22
EURCZK,20260115,011200,24.22,24.22,24.22,24.22
EURCZK,20260115,011300,24.22,24.22,24.22,24.22
EURCZK,20260115,011400,24.22,24.22,24.22,24.22
EURCZK,20260115,011500,24.22,24.22,24.22,24.22
EURCZK,20260115,011600,24.22,24.22,24.22,24.22
EURCZK,20260115,011700,24.22,24.22,24.22,24.22
EURCZK,20260115,011800,24.22,24.22,24.22,24.22
EURCZK,20260115,011900,24.22,24.22,24.22,24.22
EURCZK,20260115,012000,24.22,24.22,24.22,24.22
EURCZK,20260115,012100,24.22,24.22,24.22,24.22
EURCZK,20260115,012200,24.22,24.22,24.22,24.22
EURCZK,20260115,012300,24.22,24.22,24.22,24.22
EURCZK,20260115,012400,24.22,24.22,24.22,24.22
EURCZK,20260115,012500,24.22,24.22,24.22,24.22
EURCZK,20260115,012600,24.22,24.23,24.22,24.22
EURCZK,20260115,012700,24.22,24.22,24.22,24.22
EURCZK,20260115,012800,24.23,24.23,24.23,24.23
EURCZK,20260115,012900,24.22,24.22,24.22,24.22
EURCZK,20260115,013000,24.22,24.22,24.22,24.22
EURCZK,20260115,013100,24.22,24.22,24.22,24.22
EURCZK,20260115,013200,24.22,24.22,24.22,24.22
EURCZK,20260115,013300,24.22,24.22,24.22,24.22
EURCZK,20260115,013400,24.22,24.22,24.22,24.22
EURCZK,20260115,013500,24.22,24.22,24.22,24.22
EURCZK,20260115,013600,24.22,24.22,24.22,24.22
EURCZK,20260115,013700,24.22,24.22,24.22,24.22
EURCZK,20260115,013800,24.22,24.22,24.22,24.22
EURCZK,20260115,013900,24.22,24.22,24.22,24.22
EURCZK,20260115,014000,24.22,24.22,24.22,24.22
EURCZK,20260115,014100,24.22,24.22,24.22,24.22
EURCZK,20260115,014200,24.22,24.22,24.22,24.22
EURCZK,20260115,014300,24.22,24.22,24.21,24.22
EURCZK,20260115,014400,24.22,24.22,24.22,24.22
EURCZK,20260115,014500,24.22,24.22,24.22,24.22
EURCZK,20260115,014600,24.22,24.22,24.22,24.22
EURCZK,20260115,014700,24.22,24.22,24.22,24.22
EURCZK,20260115,014800,24.22,24.22,24.22,24.22
EURCZK,20260115,014900,24.22,24.22,24.22,24.22
EURCZK,20260115,015000,24.22,24.22,24.22,24.22
EURCZK,20260115,015100,24.22,24.22,24.22,24.22
EURCZK,20260115,015200,24.22,24.22,24.22,24.22
EURCZK,20260115,015300,24.22,24.22,24.22,24.22
EURCZK,20260115,015400,24.22,24.22,24.22,24.22
EURCZK,20260115,015500,24.22,24.22,24.22,24.22
EURCZK,20260115,015600,24.21,24.21,24.21,24.21
EURCZK,20260115,015700,24.21,24.21,24.21,24.21
EURCZK,20260115,015800,24.21,24.21,24.21,24.21
EURCZK,20260115,015900,24.21,24.21,24.21,24.21
EURCZK,20260115,020000,24.21,24.21,24.21,24.21
EURCZK,20260115,020100,24.21,24.22,24.21,24.22
EURCZK,20260115,020200,24.22,24.22,24.22,24.22
EURCZK,20260115,020300,24.23,24.23,24.23,24.23
EURCZK,20260115,020400,24.23,24.23,24.23,24.23
EURCZK,20260115,020500,24.23,24.23,24.23,24.23
EURCZK,20260115,020600,24.23,24.23,24.23,24.23
EURCZK,20260115,020700,24.23,24.23,24.23,24.23
EURCZK,20260115,020800,24.23,24.23,24.23,24.23
EURCZK,20260115,020900,24.23,24.23,24.23,24.23
EURCZK,20260115,021000,24.23,24.23,24.23,24.23
EURCZK,20260115,021100,24.23,24.23,24.23,24.23
EURCZK,20260115,021200,24.23,24.23,24.23,24.23
EURCZK,20260115,021300,24.23,24.23,24.23,24.23
EURCZK,20260115,021400,24.23,24.23,24.23,24.23
EURCZK,20260115,021500,24.23,24.23,24.23,24.23
EURCZK,20260115,021600,24.23,24.24,24.23,24.24
EURCZK,20260115,021700,24.23,24.23,24.23,24.23
EURCZK,20260115,021800,24.24,24.24,24.23,24.23
EURCZK,20260115,021900,24.23,24.23,24.23,24.23
EURCZK,20260115,022000,24.23,24.23,24.23,24.23
EURCZK,20260115,022100,24.23,24.23,24.23,24.23
EURCZK,20260115,022200,24.23,24.23,24.23,24.23
EURCZK,20260115,022300,24.23,24.23,24.23,24.23
EURCZK,20260115,022400,24.23,24.23,24.23,24.23
EURCZK,20260115,022500,24.23,24.23,24.23,24.23
EURCZK,20260115,022600,24.23,24.23,24.23,24.23
EURCZK,20260115,022700,24.23,24.23,24.23,24.23
EURCZK,20260115,022800,24.23,24.23,24.23,24.23
EURCZK,20260115,022900,24.23,24.23,24.23,24.23
EURCZK,20260115,023000,24.23,24.23,24.23,24.23
EURCZK,20260115,023100,24.23,24.23,24.23,24.23
EURCZK,20260115,023200,24.23,24.23,24.23,24.23
EURCZK,20260115,023300,24.23,24.23,24.23,24.23
EURCZK,20260115,023400,24.23,24.23,24.23,24.23
EURCZK,20260115,023500,24.23,24.23,24.22,24.23
EURCZK,20260115,023600,24.23,24.23,24.23,24.23
EURCZK,20260115,023700,24.23,24.23,24.23,24.23
EURCZK,20260115,023800,24.23,24.23,24.23,24.23
EURCZK,20260115,023900,24.23,24.23,24.23,24.23
EURCZK,20260115,024000,24.24,24.24,24.23,24.23
EURCZK,20260115,024100,24.23,24.23,24.23,24.23
EURCZK,20260115,024200,24.23,24.23,24.23,24.23
EURCZK,20260115,024300,24.23,24.23,24.23,24.23
EURCZK,20260115,024400,24.23,24.23,24.23,24.23
EURCZK,20260115,024500,24.24,24.24,24.24,24.24
EURCZK,20260115,024600,24.23,24.24,24.23,24.24
EURCZK,20260115,024700,24.24,24.24,24.24,24.24
EURCZK,20260115,024800,24.24,24.24,24.24,24.24
EURCZK,20260115,024900,24.24,24.24,24.24,24.24
EURCZK,20260115,025000,24.24,24.24,24.24,24.24
EURCZK,20260115,025100,24.24,24.24,24.23,24.24
EURCZK,20260115,025200,24.24,24.24,24.24,24.24
EURCZK,20260115,025300,24.23,24.23,24.23,24.23
EURCZK,20260115,025400,24.23,24.23,24.23,24.23
EURCZK,20260115,025500,24.23,24.23,24.23,24.23
EURCZK,20260115,025600,24.23,24.23,24.23,24.23
EURCZK,20260115,025700,24.23,24.23,24.23,24.23
EURCZK,20260115,025800,24.23,24.23,24.23,24.23
EURCZK,20260115,025900,24.23,24.23,24.23,24.23
EURCZK,20260115,030000,24.23,24.23,24.23,24.23
EURCZK,20260115,030100,24.23,24.23,24.23,24.23
EURCZK,20260115,030200,24.23,24.23,24.23,24.23
EURCZK,20260115,030300,24.23,24.23,24.23,24.23
EURCZK,20260115,030400,24.23,24.23,24.23,24.23
EURCZK,20260115,030500,24.23,24.23,24.23,24.23
EURCZK,20260115,030600,24.23,24.23,24.23,24.23
EURCZK,20260115,030700,24.23,24.23,24.23,24.23
EURCZK,20260115,030800,24.23,24.23,24.23,24.23
EURCZK,20260115,030900,24.23,24.23,24.23,24.23
EURCZK,20260115,031000,24.23,24.23,24.23,24.23
EURCZK,20260115,031100,24.24,24.24,24.24,24.24
EURCZK,20260115,031200,24.24,24.24,24.24,24.24
EURCZK,20260115,031300,24.24,24.24,24.24,24.24
EURCZK,20260115,031400,24.24,24.24,24.24,24.24
EURCZK,20260115,031500,24.24,24.24,24.24,24.24
EURCZK,20260115,031600,24.24,24.24,24.24,24.24
EURCZK,20260115,031700,24.24,24.24,24.24,24.24
EURCZK,20260115,031800,24.24,24.24,24.23,24.23
EURCZK,20260115,031900,24.23,24.23,24.23,24.23
EURCZK,20260115,032000,24.23,24.23,24.23,24.23
EURCZK,20260115,032100,24.23,24.23,24.23,24.23
EURCZK,20260115,032200,24.23,24.23,24.23,24.23
EURCZK,20260115,032300,24.23,24.23,24.23,24.23
EURCZK,20260115,032400,24.23,24.23,24.23,24.23
EURCZK,20260115,032500,24.23,24.23,24.23,24.23
EURCZK,20260115,032600,24.23,24.23,24.23,24.23
EURCZK,20260115,032700,24.23,24.23,24.23,24.23
EURCZK,20260115,032800,24.23,24.23,24.23,24.23
EURCZK,20260115,032900,24.23,24.23,24.23,24.23
EURCZK,20260115,033000,24.23,24.23,24.23,24.23
EURCZK,20260115,033100,24.23,24.23,24.23,24.23
EURCZK,20260115,033200,24.23,24.23,24.23,24.23
EURCZK,20260115,033300,24.23,24.23,24.23,24.23
EURCZK,20260115,033400,24.23,24.23,24.23,24.23
EURCZK,20260115,033500,24.23,24.23,24.23,24.23
EURCZK,20260115,033600,24.23,24.23,24.23,24.23
EURCZK,20260115,033700,24.23,24.23,24.23,24.23
EURCZK,20260115,033800,24.23,24.23,24.23,24.23
EURCZK,20260115,033900,24.23,24.23,24.23,24.23
EURCZK,20260115,034000,24.23,24.23,24.23,24.23
EURCZK,20260115,034100,24.23,24.23,24.23,24.23
EURCZK,20260115,034200,24.23,24.23,24.23,24.23
EURCZK,20260115,034300,24.23,24.23,24.23,24.23
EURCZK,20260115,034400,24.23,24.23,24.23,24.23
EURCZK,20260115,034500,24.23,24.23,24.23,24.23
EURCZK,20260115,034600,24.23,24.23,24.23,24.23
EURCZK,20260115,034700,24.23,24.23,24.23,24.23
EURCZK,20260115,034800,24.24,24.24,24.24,24.24
EURCZK,20260115,034900,24.24,24.24,24.24,24.24
EURCZK,20260115,035000,24.24,24.24,24.24,24.24
EURCZK,20260115,035100,24.24,24.24,24.24,24.24
EURCZK,20260115,035200,24.24,24.24,24.23,24.23
EURCZK,20260115,035300,24.23,24.23,24.23,24.23
EURCZK,20260115,035400,24.23,24.23,24.23,24.23
EURCZK,20260115,035500,24.24,24.24,24.24,24.24
EURCZK,20260115,035600,24.24,24.24,24.24,24.24
EURCZK,20260115,035700,24.24,24.24,24.24,24.24
EURCZK,20260115,035800,24.24,24.24,24.24,24.24
EURCZK,20260115,035900,24.24,24.24,24.24,24.24
EURCZK,20260115,040000,24.24,24.24,24.24,24.24
EURCZK,20260115,040100,24.24,24.24,24.24,24.24
EURCZK,20260115,040200,24.24,24.24,24.24,24.24
EURCZK,20260115,040300,24.24,24.24,24.24,24.24
EURCZK,20260115,040400,24.23,24.23,24.23,24.23
EURCZK,20260115,040500,24.23,24.23,24.23,24.23
EURCZK,20260115,040600,24.23,24.23,24.23,24.23
EURCZK,20260115,040700,24.23,24.23,24.23,24.23
EURCZK,20260115,040800,24.23,24.23,24.23,24.23
EURCZK,20260115,040900,24.23,24.23,24.23,24.23
EURCZK,20260115,041000,24.23,24.23,24.23,24.23
EURCZK,20260115,041100,24.23,24.23,24.23,24.23
EURCZK,20260115,041200,24.23,24.23,24.23,24.23
EURCZK,20260115,041300,24.23,24.23,24.23,24.23
EURCZK,20260115,041400,24.23,24.23,24.23,24.23
EURCZK,20260115,041500,24.23,24.23,24.23,24.23
EURCZK,20260115,041600,24.23,24.23,24.23,24.23
EURCZK,20260115,041700,24.23,24.23,24.23,24.23
EURCZK,20260115,041800,24.23,24.23,24.23,24.23
EURCZK,20260115,041900,24.23,24.23,24.23,24.23
EURCZK,20260115,042000,24.23,24.23,24.23,24.23
EURCZK,20260115,042100,24.23,24.23,24.23,24.23
EURCZK,20260115,042200,24.23,24.23,24.23,24.23
EURCZK,20260115,042300,24.23,24.23,24.23,24.23
EURCZK,20260115,042400,24.23,24.23,24.23,24.23
EURCZK,20260115,042500,24.23,24.23,24.23,24.23
EURCZK,20260115,042600,24.23,24.23,24.23,24.23
EURCZK,20260115,042700,24.23,24.23,24.23,24.23
EURCZK,20260115,042800,24.23,24.23,24.23,24.23
EURCZK,20260115,042900,24.23,24.23,24.23,24.23
EURCZK,20260115,043000,24.23,24.23,24.23,24.23
EURCZK,20260115,043100,24.23,24.23,24.23,24.23
EURCZK,20260115,043200,24.23,24.23,24.23,24.23
EURCZK,20260115,043300,24.23,24.23,24.23,24.23
EURCZK,20260115,043400,24.23,24.23,24.23,24.23
EURCZK,20260115,043500,24.23,24.23,24.23,24.23
EURCZK,20260115,043600,24.23,24.23,24.23,24.23
EURCZK,20260115,043700,24.23,24.23,24.23,24.23
EURCZK,20260115,043800,24.23,24.24,24.23,24.24
EURCZK,20260115,043900,24.24,24.24,24.24,24.24
EURCZK,20260115,044000,24.24,24.24,24.24,24.24
EURCZK,20260115,044100,24.24,24.24,24.24,24.24
EURCZK,20260115,044200,24.24,24.24,24.24,24.24
EURCZK,20260115,044300,24.24,24.24,24.24,24.24
EURCZK,20260115,044400,24.24,24.24,24.24,24.24
EURCZK,20260115,044500,24.24,24.24,24.24,24.24
EURCZK,20260115,044600,24.24,24.24,24.24,24.24
EURCZK,20260115,044700,24.24,24.24,24.24,24.24
EURCZK,20260115,044800,24.24,24.24,24.24,24.24
EURCZK,20260115,044900,24.23,24.23,24.23,24.23
EURCZK,20260115,045000,24.23,24.23,24.23,24.23
EURCZK,20260115,045100,24.23,24.23,24.23,24.23
EURCZK,20260115,045200,24.23,24.23,24.23,24.23
EURCZK,20260115,045300,24.23,24.23,24.23,24.23
EURCZK,20260115,045400,24.23,24.23,24.23,24.23
EURCZK,20260115,045500,24.23,24.23,24.23,24.23
EURCZK,20260115,045600,24.23,24.23,24.23,24.23
EURCZK,20260115,045700,24.23,24.23,24.23,24.23
EURCZK,20260115,045800,24.23,24.23,24.23,24.23
EURCZK,20260115,045900,24.23,24.23,24.23,24.23
EURCZK,20260115,050000,24.23,24.23,24.23,24.23
EURCZK,20260115,050100,24.23,24.23,24.23,24.23
EURCZK,20260115,050200,24.23,24.23,24.23,24.23
EURCZK,20260115,050300,24.23,24.23,24.23,24.23
EURCZK,20260115,050400,24.23,24.23,24.23,24.23
EURCZK,20260115,050500,24.23,24.23,24.23,24.23
EURCZK,20260115,050600,24.23,24.23,24.23,24.23
EURCZK,20260115,050700,24.23,24.23,24.23,24.23
EURCZK,20260115,050800,24.23,24.23,24.23,24.23
EURCZK,20260115,050900,24.23,24.23,24.23,24.23
EURCZK,20260115,051000,24.23,24.23,24.23,24.23
EURCZK,20260115,051100,24.23,24.23,24.23,24.23
EURCZK,20260115,051200,24.23,24.23,24.23,24.23
EURCZK,20260115,051300,24.23,24.23,24.23,24.23
EURCZK,20260115,051400,24.23,24.23,24.23,24.23
EURCZK,20260115,051500,24.23,24.23,24.23,24.23
EURCZK,20260115,051600,24.23,24.23,24.23,24.23
EURCZK,20260115,051700,24.23,24.23,24.22,24.22
EURCZK,20260115,051800,24.22,24.22,24.22,24.22
EURCZK,20260115,051900,24.23,24.23,24.23,24.23
EURCZK,20260115,052000,24.23,24.23,24.23,24.23
EURCZK,20260115,052100,24.23,24.23,24.23,24.23
EURCZK,20260115,052200,24.23,24.23,24.23,24.23
EURCZK,20260115,052300,24.23,24.23,24.23,24.23
EURCZK,20260115,052400,24.22,24.22,24.22,24.22
EURCZK,20260115,052500,24.22,24.22,24.22,24.22
EURCZK,20260115,052600,24.22,24.22,24.22,24.22
EURCZK,20260115,052700,24.22,24.22,24.22,24.22
EURCZK,20260115,052800,24.22,24.22,24.22,24.22
EURCZK,20260115,052900,24.22,24.22,24.22,24.22
EURCZK,20260115,053000,24.22,24.22,24.22,24.22
EURCZK,20260115,053100,24.22,24.22,24.22,24.22
EURCZK,20260115,053200,24.22,24.22,24.22,24.22
EURCZK,20260115,053300,24.22,24.22,24.22,24.22
EURCZK,20260115,053400,24.22,24.22,24.22,24.22
EURCZK,20260115,053500,24.22,24.22,24.22,24.22
EURCZK,20260115,053600,24.22,24.22,24.22,24.22
EURCZK,20260115,053700,24.23,24.23,24.23,24.23
EURCZK,20260115,053800,24.23,24.23,24.23,24.23
EURCZK,20260115,053900,24.23,24.23,24.23,24.23
EURCZK,20260115,054000,24.23,24.23,24.23,24.23
EURCZK,20260115,054100,24.23,24.23,24.23,24.23
EURCZK,20260115,054200,24.23,24.23,24.23,24.23
EURCZK,20260115,054300,24.23,24.23,24.23,24.23
EURCZK,20260115,054400,24.23,24.23,24.23,24.23
EURCZK,20260115,054500,24.23,24.23,24.23,24.23
EURCZK,20260115,054600,24.23,24.23,24.23,24.23
EURCZK,20260115,054700,24.23,24.23,24.23,24.23
EURCZK,20260115,054800,24.23,24.23,24.23,24.23
EURCZK,20260115,054900,24.23,24.23,24.23,24.23
EURCZK,20260115,055000,24.23,24.23,24.23,24.23
EURCZK,20260115,055100,24.23,24.23,24.23,24.23
EURCZK,20260115,055200,24.23,24.23,24.23,24.23
EURCZK,20260115,055300,24.23,24.23,24.23,24.23
EURCZK,20260115,055400,24.23,24.23,24.23,24.23
EURCZK,20260115,055500,24.22,24.22,24.22,24.22
EURCZK,20260115,055600,24.22,24.22,24.22,24.22
EURCZK,20260115,055700,24.22,24.22,24.22,24.22
EURCZK,20260115,055800,24.22,24.22,24.22,24.22
EURCZK,20260115,055900,24.22,24.22,24.22,24.22
EURCZK,20260115,060000,24.22,24.22,24.22,24.22
EURCZK,20260115,060100,24.22,24.22,24.22,24.22
EURCZK,20260115,060200,24.22,24.23,24.22,24.23
EURCZK,20260115,060300,24.23,24.23,24.23,24.23
EURCZK,20260115,060400,24.23,24.23,24.23,24.23
EURCZK,20260115,060500,24.23,24.23,24.23,24.23
EURCZK,20260115,060600,24.23,24.23,24.23,24.23
EURCZK,20260115,060700,24.24,24.24,24.23,24.23
EURCZK,20260115,060800,24.23,24.23,24.23,24.23
EURCZK,20260115,060900,24.23,24.23,24.23,24.23
EURCZK,20260115,061000,24.23,24.23,24.23,24.23
EURCZK,20260115,061100,24.23,24.23,24.23,24.23
EURCZK,20260115,061200,24.23,24.23,24.23,24.23
EURCZK,20260115,061300,24.24,24.24,24.24,24.24
EURCZK,20260115,061400,24.24,24.24,24.24,24.24
EURCZK,20260115,061500,24.24,24.24,24.24,24.24
EURCZK,20260115,061600,24.24,24.24,24.24,24.24
EURCZK,20260115,061700,24.24,24.24,24.23,24.23
EURCZK,20260115,061800,24.23,24.23,24.23,24.23
EURCZK,20260115,061900,24.23,24.24,24.23,24.24
EURCZK,20260115,062000,24.24,24.24,24.24,24.24
EURCZK,20260115,062100,24.24,24.24,24.24,24.24
EURCZK,20260115,062200,24.24,24.24,24.24,24.24
EURCZK,20260115,062300,24.24,24.24,24.24,24.24
EURCZK,20260115,062400,24.24,24.24,24.24,24.24
EURCZK,20260115,062500,24.24,24.24,24.24,24.24
EURCZK,20260115,062600,24.24,24.24,24.24,24.24
EURCZK,20260115,062700,24.24,24.24,24.23,24.23
EURCZK,20260115,062800,24.23,24.23,24.23,24.23
EURCZK,20260115,062900,24.24,24.24,24.24,24.24
EURCZK,20260115,063000,24.24,24.24,24.24,24.24
EURCZK,20260115,063100,24.24,24.24,24.24,24.24
EURCZK,20260115,063200,24.24,24.24,24.24,24.24
EURCZK,20260115,063300,24.24,24.24,24.24,24.24
EURCZK,20260115,063400,24.24,24.24,24.24,24.24
EURCZK,20260115,063500,24.24,24.24,24.24,24.24
EURCZK,20260115,063600,24.24,24.24,24.24,24.24
EURCZK,20260115,063700,24.24,24.24,24.24,24.24
EURCZK,20260115,063800,24.24,24.24,24.24,24.24
EURCZK,20260115,063900,24.24,24.24,24.24,24.24
EURCZK,20260115,064000,24.24,24.24,24.24,24.24
EURCZK,20260115,064100,24.24,24.24,24.24,24.24
EURCZK,20260115,064200,24.24,24.24,24.24,24.24
EURCZK,20260115,064300,24.24,24.24,24.24,24.24
EURCZK,20260115,064400,24.24,24.24,24.24,24.24
EURCZK,20260115,064500,24.23,24.23,24.23,24.23
EURCZK,20260115,064600,24.23,24.23,24.23,24.23
EURCZK,20260115,064700,24.23,24.23,24.23,24.23
EURCZK,20260115,064800,24.23,24.23,24.23,24.23
EURCZK,20260115,064900,24.23,24.23,24.23,24.23
EURCZK,20260115,065000,24.23,24.23,24.23,24.23
EURCZK,20260115,065100,24.23,24.23,24.23,24.23
EURCZK,20260115,065200,24.23,24.23,24.23,24.23
EURCZK,20260115,065300,24.23,24.23,24.23,24.23
EURCZK,20260115,065400,24.24,24.24,24.23,24.23
EURCZK,20260115,065500,24.23,24.23,24.23,24.23
EURCZK,20260115,065600,24.23,24.23,24.23,24.23
EURCZK,20260115,065700,24.23,24.23,24.23,24.23
EURCZK,20260115,065800,24.23,24.23,24.23,24.23
EURCZK,20260115,065900,24.23,24.23,24.23,24.23
EURCZK,20260115,070000,24.23,24.23,24.23,24.23
EURCZK,20260115,070100,24.23,24.23,24.23,24.23
EURCZK,20260115,070200,24.23,24.23,24.23,24.23
EURCZK,20260115,070300,24.23,24.23,24.23,24.23
EURCZK,20260115,070400,24.23,24.23,24.23,24.23
EURCZK,20260115,070500,24.24,24.24,24.24,24.24
EURCZK,20260115,070600,24.24,24.24,24.24,24.24
EURCZK,20260115,070700,24.24,24.24,24.24,24.24
EURCZK,20260115,070800,24.24,24.24,24.24,24.24
EURCZK,20260115,070900,24.24,24.24,24.24,24.24
EURCZK,20260115,071000,24.24,24.24,24.24,24.24
EURCZK,20260115,071100,24.24,24.24,24.24,24.24
EURCZK,20260115,071200,24.24,24.24,24.24,24.24
EURCZK,20260115,071300,24.24,24.24,24.24,24.24
EURCZK,20260115,071400,24.23,24.23,24.23,24.23
EURCZK,20260115,071500,24.23,24.23,24.23,24.23
EURCZK,20260115,071600,24.23,24.23,24.23,24.23
EURCZK,20260115,071700,24.23,24.23,24.23,24.23
EURCZK,20260115,071800,24.23,24.23,24.23,24.23
EURCZK,20260115,071900,24.23,24.23,24.23,24.23
EURCZK,20260115,072000,24.23,24.23,24.23,24.23
EURCZK,20260115,072100,24.23,24.23,24.23,24.23
EURCZK,20260115,072200,24.23,24.23,24.23,24.23
EURCZK,20260115,072300,24.23,24.23,24.23,24.23
EURCZK,20260115,072400,24.23,24.23,24.23,24.23
EURCZK,20260115,072500,24.23,24.23,24.23,24.23
EURCZK,20260115,072600,24.23,24.23,24.23,24.23
EURCZK,20260115,072700,24.23,24.23,24.23,24.23
EURCZK,20260115,072800,24.23,24.23,24.23,24.23
EURCZK,20260115,072900,24.23,24.23,24.23,24.23
EURCZK,20260115,073000,24.23,24.23,24.23,24.23
EURCZK,20260115,073100,24.23,24.23,24.23,24.23
EURCZK,20260115,073200,24.23,24.23,24.23,24.23
EURCZK,20260115,073300,24.23,24.23,24.23,24.23
EURCZK,20260115,073400,24.23,24.23,24.23,24.23
EURCZK,20260115,073500,24.23,24.23,24.23,24.23
EURCZK,20260115,073600,24.23,24.23,24.23,24.23
EURCZK,20260115,073700,24.23,24.23,24.23,24.23
EURCZK,20260115,073800,24.23,24.23,24.23,24.23
EURCZK,20260115,073900,24.23,24.23,24.23,24.23
EURCZK,20260115,074000,24.23,24.23,24.23,24.23
EURCZK,20260115,074100,24.23,24.23,24.23,24.23
EURCZK,20260115,074200,24.23,24.23,24.23,24.23
EURCZK,20260115,074300,24.23,24.23,24.23,24.23
EURCZK,20260115,074400,24.23,24.23,24.23,24.23
EURCZK,20260115,074500,24.22,24.22,24.22,24.22
EURCZK,20260115,074600,24.22,24.22,24.22,24.22
EURCZK,20260115,074700,24.22,24.22,24.22,24.22
EURCZK,20260115,074800,24.22,24.22,24.22,24.22
EURCZK,20260115,074900,24.22,24.22,24.22,24.22
EURCZK,20260115,075000,24.22,24.22,24.22,24.22
EURCZK,20260115,075100,24.22,24.22,24.22,24.22
EURCZK,20260115,075200,24.22,24.22,24.22,24.22
EURCZK,20260115,075300,24.22,24.22,24.22,24.22
EURCZK,20260115,075400,24.22,24.22,24.22,24.22
EURCZK,20260115,075500,24.22,24.22,24.22,24.22
EURCZK,20260115,075600,24.22,24.22,24.22,24.22
EURCZK,20260115,075700,24.22,24.22,24.22,24.22
EURCZK,20260115,075800,24.22,24.22,24.22,24.22
EURCZK,20260115,075900,24.22,24.22,24.22,24.22
EURCZK,20260115,080000,24.22,24.23,24.22,24.23
EURCZK,20260115,080100,24.23,24.23,24.23,24.23
EURCZK,20260115,080200,24.23,24.23,24.23,24.23
EURCZK,20260115,080300,24.23,24.23,24.23,24.23
EURCZK,20260115,080400,24.23,24.23,24.23,24.23
EURCZK,20260115,080500,24.23,24.23,24.23,24.23
EURCZK,20260115,080600,24.23,24.23,24.23,24.23
EURCZK,20260115,080700,24.23,24.23,24.23,24.23
EURCZK,20260115,080800,24.23,24.23,24.23,24.23
EURCZK,20260115,080900,24.23,24.23,24.23,24.23
EURCZK,20260115,081000,24.23,24.23,24.23,24.23
EURCZK,20260115,081100,24.23,24.23,24.23,24.23
EURCZK,20260115,081200,24.23,24.23,24.23,24.23
EURCZK,20260115,081300,24.23,24.23,24.23,24.23
EURCZK,20260115,081400,24.23,24.23,24.23,24.23
EURCZK,20260115,081500,24.23,24.23,24.23,24.23
EURCZK,20260115,081600,24.23,24.23,24.23,24.23
EURCZK,20260115,081700,24.23,24.23,24.23,24.23
EURCZK,20260115,081800,24.23,24.23,24.23,24.23
EURCZK,20260115,081900,24.23,24.23,24.23,24.23
EURCZK,20260115,082000,24.23,24.23,24.23,24.23
EURCZK,20260115,082100,24.23,24.23,24.23,24.23
EURCZK,20260115,082200,24.23,24.23,24.23,24.23
EURCZK,20260115,082300,24.23,24.23,24.22,24.22
EURCZK,20260115,082400,24.22,24.22,24.22,24.22
EURCZK,20260115,082500,24.22,24.22,24.22,24.22
EURCZK,20260115,082600,24.22,24.22,24.22,24.22
EURCZK,20260115,082700,24.22,24.22,24.22,24.22
EURCZK,20260115,082800,24.23,24.23,24.22,24.22
EURCZK,20260115,082900,24.22,24.22,24.22,24.22
EURCZK,20260115,083000,24.22,24.22,24.22,24.22
EURCZK,20260115,083100,24.22,24.22,24.22,24.22
EURCZK,20260115,083200,24.22,24.23,24.22,24.23
EURCZK,20260115,083300,24.23,24.23,24.23,24.23
EURCZK,20260115,083400,24.23,24.23,24.23,24.23
EURCZK,20260115,083500,24.23,24.23,24.23,24.23
EURCZK,20260115,083600,24.23,24.23,24.23,24.23
EURCZK,20260115,083700,24.23,24.23,24.23,24.23
EURCZK,20260115,083800,24.23,24.23,24.23,24.23
EURCZK,20260115,083900,24.23,24.23,24.23,24.23
EURCZK,20260115,084000,24.23,24.23,24.23,24.23
EURCZK,20260115,084100,24.23,24.23,24.23,24.23
EURCZK,20260115,084200,24.23,24.23,24.23,24.23
EURCZK,20260115,084300,24.23,24.23,24.23,24.23
EURCZK,20260115,084400,24.23,24.23,24.23,24.23
EURCZK,20260115,084500,24.23,24.23,24.23,24.23
EURCZK,20260115,084600,24.23,24.23,24.23,24.23
EURCZK,20260115,084700,24.23,24.23,24.22,24.22
EURCZK,20260115,084800,24.23,24.23,24.23,24.23
EURCZK,20260115,084900,24.23,24.23,24.23,24.23
EURCZK,20260115,085000,24.22,24.22,24.22,24.22
EURCZK,20260115,085100,24.22,24.22,24.22,24.22
EURCZK,20260115,085200,24.22,24.22,24.22,24.22
EURCZK,20260115,085300,24.22,24.23,24.22,24.23
EURCZK,20260115,085400,24.22,24.22,24.22,24.22
EURCZK,20260115,085500,24.22,24.22,24.22,24.22
EURCZK,20260115,085600,24.22,24.22,24.22,24.22
EURCZK,20260115,085700,24.22,24.23,24.22,24.23
EURCZK,20260115,085800,24.23,24.23,24.23,24.23
EURCZK,20260115,085900,24.23,24.23,24.23,24.23
EURCZK,20260115,090000,24.23,24.23,24.23,24.23
EURCZK,20260115,090100,24.22,24.22,24.22,24.22
EURCZK,20260115,090200,24.22,24.22,24.22,24.22
EURCZK,20260115,090300,24.22,24.23,24.22,24.22
EURCZK,20260115,090400,24.22,24.22,24.22,24.22
EURCZK,20260115,090500,24.21,24.22,24.21,24.22
EURCZK,20260115,090600,24.21,24.21,24.21,24.21
EURCZK,20260115,090700,24.21,24.22,24.21,24.22
EURCZK,20260115,090800,24.22,24.22,24.22,24.22
EURCZK,20260115,090900,24.22,24.22,24.22,24.22
EURCZK,20260115,091000,24.22,24.22,24.22,24.22
EURCZK,20260115,091100,24.22,24.22,24.22,24.22
EURCZK,20260115,091200,24.23,24.23,24.22,24.22
EURCZK,20260115,091300,24.22,24.23,24.22,24.23
EURCZK,20260115,091400,24.23,24.23,24.23,24.23
EURCZK,20260115,091500,24.23,24.23,24.23,24.23
EURCZK,20260115,091600,24.22,24.22,24.22,24.22
EURCZK,20260115,091700,24.22,24.22,24.22,24.22
EURCZK,20260115,091800,24.22,24.22,24.22,24.22
EURCZK,20260115,091900,24.22,24.22,24.22,24.22
EURCZK,20260115,092000,24.22,24.23,24.22,24.23
EURCZK,20260115,092100,24.23,24.23,24.23,24.23
EURCZK,20260115,092200,24.23,24.23,24.23,24.23
EURCZK,20260115,092300,24.23,24.23,24.23,24.23
EURCZK,20260115,092400,24.23,24.23,24.23,24.23
EURCZK,20260115,092500,24.23,24.23,24.23,24.23
EURCZK,20260115,092600,24.23,24.23,24.23,24.23
EURCZK,20260115,092700,24.24,24.24,24.24,24.24
EURCZK,20260115,092800,24.24,24.24,24.24,24.24
EURCZK,20260115,092900,24.24,24.24,24.22,24.22
EURCZK,20260115,093000,24.22,24.22,24.22,24.22
EURCZK,20260115,093100,24.22,24.22,24.22,24.22
EURCZK,20260115,093200,24.22,24.22,24.22,24.22
EURCZK,20260115,093300,24.22,24.22,24.22,24.22
EURCZK,20260115,093400,24.22,24.22,24.22,24.22
EURCZK,20260115,093500,24.22,24.22,24.22,24.22
EURCZK,20260115,093600,24.22,24.22,24.22,24.22
EURCZK,20260115,093700,24.22,24.22,24.22,24.22
EURCZK,20260115,093800,24.22,24.22,24.22,24.22
EURCZK,20260115,093900,24.22,24.22,24.22,24.22
EURCZK,20260115,094000,24.22,24.22,24.22,24.22
EURCZK,20260115,094100,24.22,24.22,24.22,24.22
EURCZK,20260115,094200,24.22,24.22,24.22,24.22
EURCZK,20260115,094300,24.22,24.22,24.22,24.22
EURCZK,20260115,094400,24.22,24.22,24.22,24.22
EURCZK,20260115,094500,24.22,24.22,24.22,24.22
EURCZK,20260115,094600,24.22,24.22,24.22,24.22
EURCZK,20260115,094700,24.22,24.22,24.22,24.22
EURCZK,20260115,094800,24.22,24.22,24.22,24.22
EURCZK,20260115,094900,24.22,24.22,24.22,24.22
EURCZK,20260115,095000,24.22,24.22,24.22,24.22
EURCZK,20260115,095100,24.22,24.22,24.22,24.22
EURCZK,20260115,095200,24.22,24.22,24.22,24.22
EURCZK,20260115,095300,24.21,24.21,24.21,24.21
EURCZK,20260115,095400,24.21,24.22,24.21,24.22
EURCZK,20260115,095500,24.22,24.22,24.22,24.22
EURCZK,20260115,095600,24.22,24.22,24.22,24.22
EURCZK,20260115,095700,24.22,24.22,24.22,24.22
EURCZK,20260115,095800,24.22,24.22,24.22,24.22
EURCZK,20260115,095900,24.21,24.22,24.21,24.22
EURCZK,20260115,100000,24.21,24.21,24.21,24.21
EURCZK,20260115,100100,24.21,24.21,24.21,24.21
EURCZK,20260115,100200,24.21,24.22,24.21,24.22
EURCZK,20260115,100300,24.22,24.22,24.22,24.22
EURCZK,20260115,100400,24.22,24.22,24.22,24.22
EURCZK,20260115,100500,24.22,24.22,24.22,24.22
EURCZK,20260115,100600,24.22,24.22,24.22,24.22
EURCZK,20260115,100700,24.22,24.22,24.22,24.22
EURCZK,20260115,100800,24.22,24.22,24.22,24.22
EURCZK,20260115,100900,24.22,24.22,24.22,24.22
EURCZK,20260115,101000,24.22,24.22,24.22,24.22
EURCZK,20260115,101100,24.22,24.22,24.22,24.22
EURCZK,20260115,101200,24.22,24.22,24.22,24.22
EURCZK,20260115,101300,24.23,24.23,24.23,24.23
EURCZK,20260115,101400,24.23,24.23,24.23,24.23
EURCZK,20260115,101500,24.22,24.22,24.22,24.22
EURCZK,20260115,101600,24.23,24.23,24.23,24.23
EURCZK,20260115,101700,24.23,24.23,24.23,24.23
EURCZK,20260115,101800,24.23,24.23,24.23,24.23
EURCZK,20260115,101900,24.23,24.23,24.22,24.23
EURCZK,20260115,102000,24.23,24.23,24.23,24.23
EURCZK,20260115,102100,24.22,24.22,24.22,24.22
EURCZK,20260115,102200,24.23,24.23,24.23,24.23
EURCZK,20260115,102300,24.23,24.23,24.23,24.23
EURCZK,20260115,102400,24.23,24.23,24.23,24.23
EURCZK,20260115,102500,24.23,24.23,24.23,24.23
EURCZK,20260115,102600,24.23,24.23,24.23,24.23
EURCZK,20260115,102700,24.23,24.23,24.23,24.23
EURCZK,20260115,102800,24.23,24.23,24.23,24.23
EURCZK,20260115,102900,24.23,24.23,24.23,24.23
EURCZK,20260115,103000,24.22,24.23,24.22,24.23
EURCZK,20260115,103100,24.23,24.23,24.23,24.23
EURCZK,20260115,103200,24.23,24.23,24.23,24.23
EURCZK,20260115,103300,24.23,24.23,24.23,24.23
EURCZK,20260115,103400,24.23,24.23,24.23,24.23
EURCZK,20260115,103500,24.23,24.23,24.23,24.23
EURCZK,20260115,103600,24.23,24.23,24.23,24.23
EURCZK,20260115,103700,24.24,24.24,24.24,24.24
EURCZK,20260115,103800,24.24,24.24,24.24,24.24
EURCZK,20260115,103900,24.24,24.24,24.24,24.24
EURCZK,20260115,104000,24.24,24.24,24.23,24.23
EURCZK,20260115,104100,24.24,24.24,24.24,24.24
EURCZK,20260115,104200,24.24,24.24,24.24,24.24
EURCZK,20260115,104300,24.24,24.24,24.24,24.24
EURCZK,20260115,104400,24.24,24.24,24.24,24.24
EURCZK,20260115,104500,24.24,24.24,24.24,24.24
EURCZK,20260115,104600,24.24,24.24,24.24,24.24
EURCZK,20260115,104700,24.24,24.24,24.24,24.24
EURCZK,20260115,104800,24.24,24.24,24.24,24.24
EURCZK,20260115,104900,24.24,24.24,24.24,24.24
EURCZK,20260115,105000,24.24,24.24,24.24,24.24
EURCZK,20260115,105100,24.24,24.24,24.24,24.24
EURCZK,20260115,105200,24.24,24.24,24.24,24.24
EURCZK,20260115,105300,24.24,24.24,24.24,24.24
EURCZK,20260115,105400,24.24,24.24,24.24,24.24
EURCZK,20260115,105500,24.24,24.25,24.24,24.24
EURCZK,20260115,105600,24.24,24.24,24.24,24.24
EURCZK,20260115,105700,24.24,24.24,24.24,24.24
EURCZK,20260115,105800,24.24,24.24,24.24,24.24
EURCZK,20260115,105900,24.24,24.24,24.24,24.24
EURCZK,20260115,110000,24.24,24.24,24.24,24.24
EURCZK,20260115,110100,24.24,24.24,24.24,24.24
EURCZK,20260115,110200,24.24,24.24,24.24,24.24
EURCZK,20260115,110300,24.24,24.24,24.24,24.24
EURCZK,20260115,110400,24.24,24.24,24.24,24.24
EURCZK,20260115,110500,24.24,24.24,24.24,24.24
EURCZK,20260115,110600,24.23,24.23,24.23,24.23
EURCZK,20260115,110700,24.23,24.24,24.23,24.24
EURCZK,20260115,110800,24.24,24.24,24.23,24.23
EURCZK,20260115,110900,24.23,24.23,24.23,24.23
EURCZK,20260115,111000,24.23,24.23,24.23,24.23
EURCZK,20260115,111100,24.23,24.23,24.23,24.23
EURCZK,20260115,111200,24.23,24.23,24.23,24.23
EURCZK,20260115,111300,24.23,24.23,24.23,24.23
EURCZK,20260115,111400,24.23,24.23,24.23,24.23
EURCZK,20260115,111500,24.23,24.23,24.23,24.23
EURCZK,20260115,111600,24.23,24.23,24.23,24.23
EURCZK,20260115,111700,24.23,24.23,24.23,24.23
EURCZK,20260115,111800,24.23,24.23,24.23,24.23
EURCZK,20260115,111900,24.23,24.23,24.23,24.23
EURCZK,20260115,112000,24.23,24.23,24.23,24.23
EURCZK,20260115,112100,24.23,24.23,24.23,24.23
EURCZK,20260115,112200,24.23,24.23,24.23,24.23
EURCZK,20260115,112300,24.23,24.23,24.23,24.23
EURCZK,20260115,112400,24.24,24.24,24.24,24.24
EURCZK,20260115,112500,24.24,24.24,24.24,24.24
EURCZK,20260115,112600,24.24,24.24,24.24,24.24
EURCZK,20260115,112700,24.24,24.24,24.23,24.23
EURCZK,20260115,112800,24.23,24.23,24.23,24.23
EURCZK,20260115,112900,24.23,24.23,24.23,24.23
EURCZK,20260115,113000,24.23,24.24,24.23,24.24
EURCZK,20260115,113100,24.24,24.24,24.24,24.24
EURCZK,20260115,113200,24.23,24.23,24.23,24.23
EURCZK,20260115,113300,24.23,24.24,24.23,24.24
EURCZK,20260115,113400,24.24,24.24,24.24,24.24
EURCZK,20260115,113500,24.24,24.24,24.24,24.24
EURCZK,20260115,113600,24.24,24.24,24.24,24.24
EURCZK,20260115,113700,24.24,24.24,24.24,24.24
EURCZK,20260115,113800,24.24,24.24,24.24,24.24
EURCZK,20260115,113900,24.23,24.23,24.23,24.23
EURCZK,20260115,114000,24.23,24.24,24.23,24.24
EURCZK,20260115,114100,24.24,24.24,24.24,24.24
EURCZK,20260115,114200,24.24,24.24,24.24,24.24
EURCZK,20260115,114300,24.24,24.24,24.24,24.24
EURCZK,20260115,114400,24.24,24.24,24.24,24.24
EURCZK,20260115,114500,24.24,24.24,24.24,24.24
EURCZK,20260115,114600,24.24,24.24,24.24,24.24
EURCZK,20260115,114700,24.24,24.24,24.24,24.24
EURCZK,20260115,114800,24.23,24.23,24.23,24.23
EURCZK,20260115,114900,24.23,24.23,24.23,24.23
EURCZK,20260115,115000,24.23,24.23,24.23,24.23
EURCZK,20260115,115100,24.23,24.23,24.23,24.23
EURCZK,20260115,115200,24.23,24.23,24.23,24.23
EURCZK,20260115,115300,24.23,24.23,24.23,24.23
EURCZK,20260115,115400,24.23,24.23,24.23,24.23
EURCZK,20260115,115500,24.23,24.23,24.23,24.23
EURCZK,20260115,115600,24.23,24.23,24.23,24.23
EURCZK,20260115,115700,24.23,24.23,24.23,24.23
EURCZK,20260115,115800,24.23,24.23,24.23,24.23
EURCZK,20260115,115900,24.23,24.23,24.23,24.23
EURCZK,20260115,120000,24.23,24.23,24.23,24.23
EURCZK,20260115,120100,24.23,24.23,24.23,24.23
EURCZK,20260115,120200,24.23,24.23,24.23,24.23
EURCZK,20260115,120300,24.23,24.23,24.23,24.23
EURCZK,20260115,120400,24.23,24.23,24.23,24.23
EURCZK,20260115,120500,24.23,24.23,24.23,24.23
EURCZK,20260115,120600,24.23,24.23,24.23,24.23
EURCZK,20260115,120700,24.23,24.23,24.23,24.23
EURCZK,20260115,120800,24.23,24.23,24.23,24.23
EURCZK,20260115,120900,24.23,24.23,24.23,24.23
EURCZK,20260115,121000,24.23,24.23,24.23,24.23
EURCZK,20260115,121100,24.23,24.23,24.23,24.23
EURCZK,20260115,121200,24.23,24.23,24.23,24.23
EURCZK,20260115,121300,24.23,24.23,24.23,24.23
EURCZK,20260115,121400,24.23,24.23,24.23,24.23
EURCZK,20260115,121500,24.23,24.23,24.23,24.23
EURCZK,20260115,121600,24.23,24.23,24.23,24.23
EURCZK,20260115,121700,24.23,24.23,24.23,24.23
EURCZK,20260115,121800,24.23,24.23,24.23,24.23
EURCZK,20260115,121900,24.23,24.23,24.23,24.23
EURCZK,20260115,122000,24.23,24.23,24.23,24.23
EURCZK,20260115,122100,24.23,24.23,24.23,24.23
EURCZK,20260115,122200,24.23,24.23,24.23,24.23
EURCZK,20260115,122300,24.23,24.23,24.23,24.23
EURCZK,20260115,122400,24.23,24.23,24.23,24.23
EURCZK,20260115,122500,24.23,24.23,24.23,24.23
EURCZK,20260115,122600,24.22,24.22,24.22,24.22
EURCZK,20260115,122700,24.23,24.23,24.23,24.23
EURCZK,20260115,122800,24.23,24.23,24.23,24.23
EURCZK,20260115,122900,24.23,24.23,24.23,24.23
EURCZK,20260115,123000,24.23,24.23,24.23,24.23
EURCZK,20260115,123100,24.23,24.23,24.23,24.23
EURCZK,20260115,123200,24.23,24.23,24.23,24.23
EURCZK,20260115,123300,24.23,24.23,24.23,24.23
EURCZK,20260115,123400,24.23,24.23,24.23,24.23
EURCZK,20260115,123500,24.23,24.23,24.23,24.23
EURCZK,20260115,123600,24.23,24.23,24.23,24.23
EURCZK,20260115,123700,24.23,24.23,24.23,24.23
EURCZK,20260115,123800,24.23,24.23,24.23,24.23
EURCZK,20260115,123900,24.23,24.23,24.23,24.23
EURCZK,20260115,124000,24.23,24.23,24.23,24.23
EURCZK,20260115,124100,24.23,24.23,24.23,24.23
EURCZK,20260115,124200,24.23,24.23,24.23,24.23
EURCZK,20260115,124300,24.23,24.23,24.23,24.23
EURCZK,20260115,124400,24.23,24.23,24.22,24.22
EURCZK,20260115,124500,24.23,24.23,24.23,24.23
EURCZK,20260115,124600,24.23,24.23,24.22,24.22
EURCZK,20260115,124700,24.22,24.22,24.22,24.22
EURCZK,20260115,124800,24.22,24.22,24.22,24.22
EURCZK,20260115,124900,24.22,24.22,24.22,24.22
EURCZK,20260115,125000,24.22,24.22,24.22,24.22
EURCZK,20260115,125100,24.22,24.22,24.22,24.22
EURCZK,20260115,125200,24.22,24.22,24.22,24.22
EURCZK,20260115,125300,24.22,24.22,24.22,24.22
EURCZK,20260115,125400,24.22,24.22,24.22,24.22
EURCZK,20260115,125500,24.22,24.22,24.22,24.22
EURCZK,20260115,125600,24.22,24.22,24.22,24.22
EURCZK,20260115,125700,24.22,24.22,24.22,24.22
EURCZK,20260115,125800,24.22,24.22,24.22,24.22
EURCZK,20260115,125900,24.22,24.22,24.22,24.22
EURCZK,20260115,130000,24.22,24.22,24.22,24.22
EURCZK,20260115,130100,24.22,24.22,24.22,24.22
EURCZK,20260115,130200,24.22,24.22,24.22,24.22
EURCZK,20260115,130300,24.22,24.22,24.22,24.22
EURCZK,20260115,130400,24.22,24.22,24.22,24.22
EURCZK,20260115,130500,24.22,24.22,24.22,24.22
EURCZK,20260115,130600,24.22,24.22,24.22,24.22
EURCZK,20260115,130700,24.22,24.22,24.22,24.22
EURCZK,20260115,130800,24.22,24.22,24.22,24.22
EURCZK,20260115,130900,24.22,24.22,24.22,24.22
EURCZK,20260115,131000,24.23,24.23,24.23,24.23
EURCZK,20260115,131100,24.23,24.23,24.23,24.23
EURCZK,20260115,131200,24.23,24.23,24.22,24.22
EURCZK,20260115,131300,24.22,24.22,24.22,24.22
EURCZK,20260115,131400,24.22,24.22,24.22,24.22
EURCZK,20260115,131500,24.22,24.22,24.22,24.22
EURCZK,20260115,131600,24.22,24.22,24.22,24.22
EURCZK,20260115,131700,24.22,24.23,24.22,24.23
EURCZK,20260115,131800,24.23,24.23,24.23,24.23
EURCZK,20260115,131900,24.23,24.23,24.23,24.23
EURCZK,20260115,132000,24.22,24.23,24.22,24.23
EURCZK,20260115,132100,24.23,24.23,24.23,24.23
EURCZK,20260115,132200,24.23,24.23,24.23,24.23
EURCZK,20260115,132300,24.22,24.22,24.22,24.22
EURCZK,20260115,132400,24.22,24.22,24.22,24.22
EURCZK,20260115,132500,24.22,24.22,24.22,24.22
EURCZK,20260115,132600,24.22,24.22,24.22,24.22
EURCZK,20260115,132700,24.22,24.22,24.22,24.22
EURCZK,20260115,132800,24.22,24.22,24.22,24.22
EURCZK,20260115,132900,24.22,24.23,24.22,24.23
EURCZK,20260115,133000,24.23,24.23,24.23,24.23
EURCZK,20260115,133100,24.23,24.23,24.23,24.23
EURCZK,20260115,133200,24.23,24.23,24.23,24.23
EURCZK,20260115,133300,24.23,24.23,24.23,24.23
EURCZK,20260115,133400,24.23,24.23,24.23,24.23
EURCZK,20260115,133500,24.23,24.23,24.23,24.23
EURCZK,20260115,133600,24.23,24.23,24.23,24.23
EURCZK,20260115,133700,24.23,24.23,24.23,24.23
EURCZK,20260115,133800,24.23,24.23,24.23,24.23
EURCZK,20260115,133900,24.23,24.23,24.23,24.23
EURCZK,20260115,134000,24.22,24.22,24.22,24.22
EURCZK,20260115,134100,24.22,24.22,24.22,24.22
EURCZK,20260115,134200,24.22,24.22,24.22,24.22
EURCZK,20260115,134300,24.22,24.22,24.22,24.22
EURCZK,20260115,134400,24.22,24.22,24.22,24.22
EURCZK,20260115,134500,24.22,24.22,24.22,24.22
EURCZK,20260115,134600,24.22,24.22,24.22,24.22
EURCZK,20260115,134700,24.22,24.22,24.22,24.22
EURCZK,20260115,134800,24.22,24.22,24.22,24.22
EURCZK,20260115,134900,24.23,24.23,24.23,24.23
EURCZK,20260115,135000,24.24,24.24,24.24,24.24
EURCZK,20260115,135100,24.24,24.24,24.24,24.24
EURCZK,20260115,135200,24.24,24.24,24.24,24.24
EURCZK,20260115,135300,24.24,24.24,24.24,24.24
EURCZK,20260115,135400,24.24,24.24,24.24,24.24
EURCZK,20260115,135500,24.24,24.24,24.24,24.24
EURCZK,20260115,135600,24.25,24.25,24.24,24.24
EURCZK,20260115,135700,24.24,24.24,24.24,24.24
EURCZK,20260115,135800,24.24,24.24,24.24,24.24
EURCZK,20260115,135900,24.23,24.23,24.23,24.23
EURCZK,20260115,140000,24.24,24.24,24.24,24.24
EURCZK,20260115,140100,24.24,24.24,24.24,24.24
EURCZK,20260115,140200,24.24,24.25,24.23,24.25
EURCZK,20260115,140300,24.25,24.25,24.25,24.25
EURCZK,20260115,140400,24.25,24.25,24.25,24.25
EURCZK,20260115,140500,24.25,24.25,24.25,24.25
EURCZK,20260115,140600,24.25,24.25,24.25,24.25
EURCZK,20260115,140700,24.25,24.25,24.25,24.25
EURCZK,20260115,140800,24.26,24.26,24.26,24.26
EURCZK,20260115,140900,24.26,24.26,24.26,24.26
EURCZK,20260115,141000,24.26,24.26,24.26,24.26
EURCZK,20260115,141100,24.26,24.26,24.26,24.26
EURCZK,20260115,141200,24.26,24.26,24.26,24.26
EURCZK,20260115,141300,24.26,24.26,24.26,24.26
EURCZK,20260115,141400,24.26,24.26,24.26,24.26
EURCZK,20260115,141500,24.26,24.26,24.26,24.26
EURCZK,20260115,141600,24.26,24.26,24.26,24.26
EURCZK,20260115,141700,24.26,24.26,24.25,24.25
EURCZK,20260115,141800,24.26,24.26,24.26,24.26
EURCZK,20260115,141900,24.26,24.26,24.26,24.26
EURCZK,20260115,142000,24.26,24.26,24.26,24.26
EURCZK,20260115,142100,24.26,24.26,24.26,24.26
EURCZK,20260115,142200,24.26,24.26,24.26,24.26
EURCZK,20260115,142300,24.26,24.26,24.26,24.26
EURCZK,20260115,142400,24.26,24.26,24.26,24.26
EURCZK,20260115,142500,24.26,24.26,24.26,24.26
EURCZK,20260115,142600,24.26,24.27,24.26,24.27
EURCZK,20260115,142700,24.27,24.27,24.27,24.27
EURCZK,20260115,142800,24.27,24.27,24.27,24.27
EURCZK,20260115,142900,24.27,24.27,24.27,24.27
EURCZK,20260115,143000,24.27,24.27,24.27,24.27
EURCZK,20260115,143100,24.26,24.26,24.26,24.26
EURCZK,20260115,143200,24.26,24.27,24.26,24.26
EURCZK,20260115,143300,24.26,24.27,24.26,24.27
EURCZK,20260115,143400,24.26,24.27,24.26,24.27
EURCZK,20260115,143500,24.27,24.27,24.27,24.27
EURCZK,20260115,143600,24.26,24.26,24.26,24.26
EURCZK,20260115,143700,24.26,24.26,24.26,24.26
EURCZK,20260115,143800,24.26,24.27,24.26,24.27
EURCZK,20260115,143900,24.27,24.27,24.27,24.27
EURCZK,20260115,144000,24.26,24.26,24.26,24.26
EURCZK,20260115,144100,24.26,24.26,24.26,24.26
EURCZK,20260115,144200,24.26,24.27,24.26,24.27
EURCZK,20260115,144300,24.27,24.27,24.27,24.27
EURCZK,20260115,144400,24.27,24.27,24.27,24.27
EURCZK,20260115,144500,24.27,24.27,24.27,24.27
EURCZK,20260115,144600,24.26,24.27,24.26,24.27
EURCZK,20260115,144700,24.27,24.27,24.26,24.26
EURCZK,20260115,144800,24.27,24.27,24.27,24.27
EURCZK,20260115,144900,24.27,24.27,24.26,24.26
EURCZK,20260115,145000,24.27,24.27,24.26,24.26
EURCZK,20260115,145100,24.26,24.26,24.26,24.26
EURCZK,20260115,145200,24.26,24.27,24.26,24.27
EURCZK,20260115,145300,24.26,24.26,24.26,24.26
EURCZK,20260115,145400,24.26,24.27,24.26,24.26
EURCZK,20260115,145500,24.26,24.26,24.26,24.26
EURCZK,20260115,145600,24.27,24.27,24.26,24.26
EURCZK,20260115,145700,24.26,24.26,24.26,24.26
EURCZK,20260115,145800,24.26,24.26,24.26,24.26
EURCZK,20260115,145900,24.26,24.26,24.26,24.26
EURCZK,20260115,150000,24.26,24.27,24.26,24.27
EURCZK,20260115,150100,24.26,24.26,24.26,24.26
EURCZK,20260115,150200,24.27,24.27,24.27,24.27
EURCZK,20260115,150300,24.27,24.27,24.27,24.27
EURCZK,20260115,150400,24.27,24.27,24.27,24.27
EURCZK,20260115,150500,24.27,24.27,24.27,24.27
EURCZK,20260115,150600,24.27,24.27,24.27,24.27
EURCZK,20260115,150700,24.27,24.27,24.27,24.27
EURCZK,20260115,150800,24.27,24.27,24.27,24.27
EURCZK,20260115,150900,24.27,24.27,24.27,24.27
EURCZK,20260115,151000,24.27,24.27,24.27,24.27
EURCZK,20260115,151100,24.27,24.28,24.27,24.28
EURCZK,20260115,151200,24.28,24.28,24.28,24.28
EURCZK,20260115,151300,24.27,24.27,24.27,24.27
EURCZK,20260115,151400,24.27,24.28,24.27,24.28
EURCZK,20260115,151500,24.27,24.27,24.26,24.27
EURCZK,20260115,151600,24.26,24.27,24.26,24.26
EURCZK,20260115,151700,24.26,24.26,24.26,24.26
EURCZK,20260115,151800,24.26,24.26,24.26,24.26
EURCZK,20260115,151900,24.26,24.27,24.26,24.27
EURCZK,20260115,152000,24.27,24.27,24.27,24.27
EURCZK,20260115,152100,24.27,24.27,24.27,24.27
EURCZK,20260115,152200,24.27,24.27,24.27,24.27
EURCZK,20260115,152300,24.27,24.27,24.27,24.27
EURCZK,20260115,152400,24.26,24.27,24.26,24.27
EURCZK,20260115,152500,24.26,24.26,24.26,24.26
EURCZK,20260115,152600,24.26,24.26,24.26,24.26
EURCZK,20260115,152700,24.26,24.26,24.26,24.26
EURCZK,20260115,152800,24.27,24.27,24.27,24.27
EURCZK,20260115,152900,24.27,24.27,24.27,24.27
EURCZK,20260115,153000,24.27,24.27,24.27,24.27
EURCZK,20260115,153100,24.27,24.27,24.27,24.27
EURCZK,20260115,153200,24.27,24.27,24.27,24.27
EURCZK,20260115,153300,24.27,24.27,24.26,24.26
EURCZK,20260115,153400,24.26,24.26,24.26,24.26
EURCZK,20260115,153500,24.27,24.28,24.27,24.28
EURCZK,20260115,153600,24.27,24.27,24.27,24.27
EURCZK,20260115,153700,24.27,24.27,24.27,24.27
EURCZK,20260115,153800,24.27,24.27,24.27,24.27
EURCZK,20260115,153900,24.27,24.27,24.27,24.27
EURCZK,20260115,154000,24.27,24.28,24.26,24.27
EURCZK,20260115,154100,24.27,24.27,24.27,24.27
EURCZK,20260115,154200,24.28,24.28,24.28,24.28
EURCZK,20260115,154300,24.27,24.27,24.27,24.27
EURCZK,20260115,154400,24.27,24.27,24.27,24.27
EURCZK,20260115,154500,24.27,24.27,24.27,24.27
EURCZK,20260115,154600,24.27,24.28,24.27,24.28
EURCZK,20260115,154700,24.28,24.28,24.27,24.27
EURCZK,20260115,154800,24.28,24.28,24.27,24.27
EURCZK,20260115,154900,24.28,24.28,24.28,24.28
EURCZK,20260115,155000,24.28,24.28,24.27,24.27
EURCZK,20260115,155100,24.27,24.28,24.27,24.28
EURCZK,20260115,155200,24.27,24.27,24.27,24.27
EURCZK,20260115,155300,24.27,24.27,24.27,24.27
EURCZK,20260115,155400,24.27,24.28,24.27,24.28
EURCZK,20260115,155500,24.27,24.27,24.27,24.27
EURCZK,20260115,155600,24.27,24.27,24.27,24.27
EURCZK,20260115,155700,24.27,24.27,24.27,24.27
EURCZK,20260115,155800,24.27,24.27,24.27,24.27
EURCZK,20260115,155900,24.27,24.27,24.27,24.27
EURCZK,20260115,160000,24.27,24.27,24.27,24.27
EURCZK,20260115,160100,24.27,24.27,24.27,24.27
EURCZK,20260115,160200,24.27,24.27,24.27,24.27
EURCZK,20260115,160300,24.27,24.27,24.27,24.27
EURCZK,20260115,160400,24.27,24.27,24.27,24.27
EURCZK,20260115,160500,24.27,24.27,24.26,24.26
EURCZK,20260115,160600,24.26,24.26,24.26,24.26
EURCZK,20260115,160700,24.26,24.26,24.26,24.26
EURCZK,20260115,160800,24.27,24.27,24.26,24.27
EURCZK,20260115,160900,24.26,24.26,24.26,24.26
EURCZK,20260115,161000,24.26,24.26,24.26,24.26
EURCZK,20260115,161100,24.26,24.26,24.26,24.26
EURCZK,20260115,161200,24.26,24.26,24.26,24.26
EURCZK,20260115,161300,24.26,24.26,24.26,24.26
EURCZK,20260115,161400,24.26,24.26,24.26,24.26
EURCZK,20260115,161500,24.26,24.26,24.26,24.26
EURCZK,20260115,161600,24.26,24.26,24.26,24.26
EURCZK,20260115,161700,24.27,24.27,24.26,24.26
EURCZK,20260115,161800,24.26,24.26,24.26,24.26
EURCZK,20260115,161900,24.26,24.26,24.26,24.26
EURCZK,20260115,162000,24.26,24.26,24.26,24.26
EURCZK,20260115,162100,24.26,24.26,24.26,24.26
EURCZK,20260115,162200,24.26,24.26,24.26,24.26
EURCZK,20260115,162300,24.26,24.26,24.26,24.26
EURCZK,20260115,162400,24.26,24.26,24.26,24.26
EURCZK,20260115,162500,24.25,24.26,24.25,24.25
EURCZK,20260115,162600,24.25,24.25,24.25,24.25
EURCZK,20260115,162700,24.26,24.26,24.26,24.26
EURCZK,20260115,162800,24.26,24.27,24.26,24.27
EURCZK,20260115,162900,24.26,24.26,24.26,24.26
EURCZK,20260115,163000,24.26,24.27,24.26,24.27
EURCZK,20260115,163100,24.26,24.26,24.25,24.25
EURCZK,20260115,163200,24.25,24.25,24.25,24.25
EURCZK,20260115,163300,24.25,24.25,24.25,24.25
EURCZK,20260115,163400,24.25,24.25,24.25,24.25
EURCZK,20260115,163500,24.25,24.25,24.25,24.25
EURCZK,20260115,163600,24.26,24.26,24.26,24.26
EURCZK,20260115,163700,24.26,24.26,24.26,24.26
EURCZK,20260115,163800,24.26,24.26,24.26,24.26
EURCZK,20260115,163900,24.26,24.26,24.26,24.26
EURCZK,20260115,164000,24.26,24.26,24.26,24.26
EURCZK,20260115,164100,24.26,24.26,24.26,24.26
EURCZK,20260115,164200,24.25,24.25,24.25,24.25
EURCZK,20260115,164300,24.25,24.26,24.25,24.26
EURCZK,20260115,164400,24.26,24.26,24.26,24.26
EURCZK,20260115,164500,24.26,24.26,24.26,24.26
EURCZK,20260115,164600,24.26,24.26,24.26,24.26
EURCZK,20260115,164700,24.26,24.27,24.26,24.27
EURCZK,20260115,164800,24.27,24.27,24.27,24.27
EURCZK,20260115,164900,24.27,24.27,24.27,24.27
EURCZK,20260115,165000,24.27,24.27,24.27,24.27
EURCZK,20260115,165100,24.27,24.27,24.27,24.27
EURCZK,20260115,165200,24.27,24.27,24.27,24.27
EURCZK,20260115,165300,24.26,24.27,24.26,24.27
EURCZK,20260115,165400,24.27,24.27,24.27,24.27
EURCZK,20260115,165500,24.26,24.26,24.26,24.26
EURCZK,20260115,165600,24.26,24.26,24.25,24.26
EURCZK,20260115,165700,24.25,24.25,24.25,24.25
EURCZK,20260115,165800,24.25,24.25,24.25,24.25
EURCZK,20260115,165900,24.25,24.25,24.25,24.25
EURCZK,20260115,170000,24.25,24.25,24.25,24.25
EURCZK,20260115,170100,24.25,24.25,24.25,24.25
EURCZK,20260115,170200,24.25,24.25,24.25,24.25
EURCZK,20260115,170300,24.25,24.25,24.25,24.25
EURCZK,20260115,170400,24.25,24.25,24.25,24.25
EURCZK,20260115,170500,24.25,24.25,24.25,24.25
EURCZK,20260115,170600,24.25,24.25,24.25,24.25
EURCZK,20260115,170700,24.24,24.24,24.24,24.24
EURCZK,20260115,170800,24.24,24.24,24.24,24.24
EURCZK,20260115,170900,24.25,24.27,24.25,24.27
EURCZK,20260115,171000,24.27,24.27,24.27,24.27
EURCZK,20260115,171100,24.27,24.27,24.27,24.27
EURCZK,20260115,171200,24.27,24.27,24.27,24.27
EURCZK,20260115,171300,24.27,24.27,24.27,24.27
EURCZK,20260115,171400,24.27,24.27,24.27,24.27
EURCZK,20260115,171500,24.27,24.27,24.27,24.27
EURCZK,20260115,171600,24.27,24.27,24.27,24.27
EURCZK,20260115,171700,24.27,24.27,24.27,24.27
EURCZK,20260115,171800,24.27,24.27,24.27,24.27
EURCZK,20260115,171900,24.27,24.27,24.27,24.27
EURCZK,20260115,172000,24.27,24.27,24.27,24.27
EURCZK,20260115,172100,24.27,24.27,24.27,24.27
EURCZK,20260115,172200,24.27,24.27,24.27,24.27
EURCZK,20260115,172300,24.27,24.27,24.27,24.27
EURCZK,20260115,172400,24.27,24.27,24.27,24.27
EURCZK,20260115,172500,24.27,24.28,24.27,24.28
EURCZK,20260115,172600,24.28,24.28,24.28,24.28
EURCZK,20260115,172700,24.28,24.28,24.28,24.28
EURCZK,20260115,172800,24.28,24.28,24.28,24.28
EURCZK,20260115,172900,24.28,24.28,24.28,24.28
EURCZK,20260115,173000,24.28,24.28,24.28,24.28
EURCZK,20260115,173100,24.28,24.28,24.28,24.28
EURCZK,20260115,173200,24.28,24.28,24.28,24.28
EURCZK,20260115,173300,24.28,24.28,24.28,24.28
EURCZK,20260115,173400,24.27,24.28,24.27,24.28
EURCZK,20260115,173500,24.28,24.28,24.28,24.28
EURCZK,20260115,173600,24.28,24.28,24.28,24.28
EURCZK,20260115,173700,24.28,24.28,24.28,24.28
EURCZK,20260115,173800,24.28,24.28,24.28,24.28
EURCZK,20260115,173900,24.28,24.28,24.28,24.28
EURCZK,20260115,174000,24.28,24.28,24.28,24.28
EURCZK,20260115,174100,24.28,24.28,24.28,24.28
EURCZK,20260115,174200,24.28,24.28,24.28,24.28
EURCZK,20260115,174300,24.28,24.28,24.28,24.28
EURCZK,20260115,174400,24.28,24.28,24.28,24.28
EURCZK,20260115,174500,24.28,24.28,24.28,24.28
EURCZK,20260115,174600,24.28,24.28,24.28,24.28
EURCZK,20260115,174700,24.28,24.28,24.28,24.28
EURCZK,20260115,174800,24.28,24.28,24.28,24.28
EURCZK,20260115,174900,24.28,24.28,24.28,24.28
EURCZK,20260115,175000,24.28,24.28,24.28,24.28
EURCZK,20260115,175100,24.28,24.28,24.28,24.28
EURCZK,20260115,175200,24.28,24.28,24.27,24.27
EURCZK,20260115,175300,24.27,24.27,24.27,24.27
EURCZK,20260115,175400,24.27,24.27,24.27,24.27
EURCZK,20260115,175500,24.27,24.27,24.27,24.27
EURCZK,20260115,175600,24.27,24.27,24.27,24.27
EURCZK,20260115,175700,24.27,24.27,24.27,24.27
EURCZK,20260115,175800,24.27,24.27,24.27,24.27
EURCZK,20260115,175900,24.27,24.27,24.27,24.27
EURCZK,20260115,180000,24.27,24.27,24.27,24.27
EURCZK,20260115,180100,24.27,24.27,24.27,24.27
EURCZK,20260115,180200,24.27,24.27,24.27,24.27
EURCZK,20260115,180300,24.27,24.27,24.27,24.27
EURCZK,20260115,180400,24.27,24.27,24.27,24.27
EURCZK,20260115,180500,24.27,24.27,24.27,24.27
EURCZK,20260115,180600,24.27,24.27,24.27,24.27
EURCZK,20260115,180700,24.27,24.27,24.27,24.27
EURCZK,20260115,180800,24.27,24.27,24.27,24.27
EURCZK,20260115,180900,24.27,24.27,24.27,24.27
EURCZK,20260115,181000,24.27,24.27,24.27,24.27
EURCZK,20260115,181100,24.27,24.27,24.27,24.27
EURCZK,20260115,181200,24.27,24.27,24.27,24.27
EURCZK,20260115,181300,24.28,24.28,24.28,24.28
EURCZK,20260115,181400,24.28,24.28,24.28,24.28
EURCZK,20260115,181500,24.28,24.28,24.28,24.28
EURCZK,20260115,181600,24.28,24.28,24.28,24.28
EURCZK,20260115,181700,24.28,24.28,24.28,24.28
EURCZK,20260115,181800,24.28,24.28,24.28,24.28
EURCZK,20260115,181900,24.28,24.28,24.28,24.28
EURCZK,20260115,182000,24.28,24.28,24.27,24.28
EURCZK,20260115,182100,24.27,24.28,24.27,24.28
EURCZK,20260115,182200,24.28,24.28,24.28,24.28
EURCZK,20260115,182300,24.27,24.27,24.27,24.27
EURCZK,20260115,182400,24.27,24.28,24.27,24.28
EURCZK,20260115,182500,24.28,24.28,24.28,24.28
EURCZK,20260115,182600,24.28,24.28,24.28,24.28
EURCZK,20260115,182700,24.28,24.28,24.28,24.28
EURCZK,20260115,182800,24.28,24.28,24.28,24.28
EURCZK,20260115,182900,24.28,24.28,24.28,24.28
EURCZK,20260115,183000,24.28,24.28,24.28,24.28
EURCZK,20260115,183100,24.29,24.29,24.28,24.28
EURCZK,20260115,183200,24.28,24.28,24.28,24.28
EURCZK,20260115,183300,24.28,24.28,24.28,24.28
EURCZK,20260115,183400,24.28,24.28,24.28,24.28
EURCZK,20260115,183500,24.28,24.29,24.28,24.29
EURCZK,20260115,183600,24.29,24.29,24.29,24.29
EURCZK,20260115,183700,24.29,24.29,24.29,24.29
EURCZK,20260115,183800,24.28,24.28,24.28,24.28
EURCZK,20260115,183900,24.28,24.28,24.28,24.28
EURCZK,20260115,184000,24.28,24.28,24.28,24.28
EURCZK,20260115,184100,24.28,24.28,24.28,24.28
EURCZK,20260115,184200,24.28,24.28,24.28,24.28
EURCZK,20260115,184300,24.28,24.28,24.28,24.28
EURCZK,20260115,184400,24.28,24.28,24.28,24.28
EURCZK,20260115,184500,24.28,24.28,24.28,24.28
EURCZK,20260115,184600,24.28,24.28,24.28,24.28
EURCZK,20260115,184700,24.28,24.28,24.28,24.28
EURCZK,20260115,184800,24.28,24.28,24.28,24.28
EURCZK,20260115,184900,24.28,24.28,24.28,24.28
EURCZK,20260115,185000,24.28,24.28,24.28,24.28
EURCZK,20260115,185100,24.28,24.28,24.28,24.28
EURCZK,20260115,185200,24.28,24.28,24.28,24.28
EURCZK,20260115,185300,24.28,24.28,24.28,24.28
EURCZK,20260115,185400,24.28,24.28,24.28,24.28
EURCZK,20260115,185500,24.28,24.28,24.28,24.28
EURCZK,20260115,185600,24.28,24.28,24.28,24.28
EURCZK,20260115,185700,24.27,24.27,24.27,24.27
EURCZK,20260115,185800,24.27,24.27,24.27,24.27
EURCZK,20260115,185900,24.27,24.27,24.27,24.27
EURCZK,20260115,190000,24.27,24.28,24.27,24.28
EURCZK,20260115,190100,24.28,24.28,24.28,24.28
EURCZK,20260115,190200,24.28,24.28,24.28,24.28
EURCZK,20260115,190300,24.28,24.28,24.28,24.28
EURCZK,20260115,190400,24.28,24.28,24.28,24.28
EURCZK,20260115,190500,24.29,24.29,24.29,24.29
EURCZK,20260115,190600,24.29,24.29,24.29,24.29
EURCZK,20260115,190700,24.29,24.29,24.29,24.29
EURCZK,20260115,190800,24.29,24.29,24.29,24.29
EURCZK,20260115,190900,24.29,24.29,24.29,24.29
EURCZK,20260115,191000,24.29,24.29,24.29,24.29
EURCZK,20260115,191100,24.29,24.29,24.29,24.29
EURCZK,20260115,191200,24.29,24.29,24.29,24.29
EURCZK,20260115,191300,24.29,24.29,24.29,24.29
EURCZK,20260115,191400,24.29,24.29,24.29,24.29
EURCZK,20260115,191500,24.29,24.29,24.28,24.28
EURCZK,20260115,191600,24.28,24.28,24.28,24.28
EURCZK,20260115,191700,24.28,24.28,24.28,24.28
EURCZK,20260115,191800,24.28,24.28,24.28,24.28
EURCZK,20260115,191900,24.28,24.28,24.28,24.28
EURCZK,20260115,192000,24.28,24.28,24.28,24.28
EURCZK,20260115,192100,24.28,24.28,24.28,24.28
EURCZK,20260115,192200,24.28,24.28,24.28,24.28
EURCZK,20260115,192300,24.28,24.28,24.28,24.28
EURCZK,20260115,192400,24.28,24.28,24.28,24.28
EURCZK,20260115,192500,24.28,24.28,24.28,24.28
EURCZK,20260115,192600,24.28,24.28,24.28,24.28
EURCZK,20260115,192700,24.28,24.28,24.28,24.28
EURCZK,20260115,192800,24.28,24.28,24.28,24.28
EURCZK,20260115,192900,24.28,24.28,24.28,24.28
EURCZK,20260115,193000,24.28,24.28,24.28,24.28
EURCZK,20260115,193100,24.28,24.28,24.28,24.28
EURCZK,20260115,193200,24.28,24.28,24.28,24.28
EURCZK,20260115,193300,24.28,24.28,24.28,24.28
EURCZK,20260115,193400,24.28,24.28,24.28,24.28
EURCZK,20260115,193500,24.28,24.29,24.28,24.29
EURCZK,20260115,193600,24.29,24.29,24.29,24.29
EURCZK,20260115,193700,24.29,24.29,24.29,24.29
EURCZK,20260115,193800,24.29,24.29,24.29,24.29
EURCZK,20260115,193900,24.29,24.29,24.29,24.29
EURCZK,20260115,194000,24.29,24.29,24.29,24.29
EURCZK,20260115,194100,24.29,24.29,24.29,24.29
EURCZK,20260115,194200,24.29,24.29,24.29,24.29
EURCZK,20260115,194300,24.29,24.29,24.29,24.29
EURCZK,20260115,194400,24.29,24.29,24.29,24.29
EURCZK,20260115,194500,24.29,24.29,24.29,24.29
EURCZK,20260115,194600,24.29,24.29,24.29,24.29
EURCZK,20260115,194700,24.29,24.29,24.29,24.29
EURCZK,20260115,194800,24.29,24.29,24.29,24.29
EURCZK,20260115,194900,24.29,24.29,24.29,24.29
EURCZK,20260115,195000,24.29,24.29,24.29,24.29
EURCZK,20260115,195100,24.29,24.29,24.29,24.29
EURCZK,20260115,195200,24.29,24.29,24.29,24.29
EURCZK,20260115,195300,24.29,24.29,24.29,24.29
EURCZK,20260115,195400,24.29,24.29,24.29,24.29
EURCZK,20260115,195500,24.29,24.29,24.29,24.29
EURCZK,20260115,195600,24.29,24.29,24.29,24.29
EURCZK,20260115,195700,24.29,24.29,24.29,24.29
EURCZK,20260115,195800,24.29,24.29,24.29,24.29
EURCZK,20260115,195900,24.29,24.29,24.29,24.29
EURCZK,20260115,200000,24.29,24.29,24.29,24.29
EURCZK,20260115,200100,24.29,24.29,24.29,24.29
EURCZK,20260115,200200,24.29,24.29,24.29,24.29
EURCZK,20260115,200300,24.29,24.29,24.29,24.29
EURCZK,20260115,200400,24.29,24.29,24.29,24.29
EURCZK,20260115,200500,24.29,24.29,24.29,24.29
EURCZK,20260115,200600,24.29,24.29,24.29,24.29
EURCZK,20260115,200700,24.28,24.29,24.28,24.29
EURCZK,20260115,200800,24.29,24.29,24.29,24.29
EURCZK,20260115,200900,24.28,24.28,24.28,24.28
EURCZK,20260115,201000,24.29,24.29,24.29,24.29
EURCZK,20260115,201100,24.29,24.29,24.29,24.29
EURCZK,20260115,201200,24.29,24.29,24.29,24.29
EURCZK,20260115,201300,24.29,24.29,24.29,24.29
EURCZK,20260115,201400,24.29,24.29,24.29,24.29
EURCZK,20260115,201500,24.29,24.29,24.29,24.29
EURCZK,20260115,201600,24.29,24.29,24.29,24.29
EURCZK,20260115,201700,24.29,24.29,24.29,24.29
EURCZK,20260115,201800,24.29,24.29,24.29,24.29
EURCZK,20260115,201900,24.29,24.29,24.29,24.29
EURCZK,20260115,202000,24.29,24.29,24.29,24.29
EURCZK,20260115,202100,24.29,24.29,24.29,24.29
EURCZK,20260115,202200,24.29,24.30,24.29,24.30
EURCZK,20260115,202300,24.30,24.30,24.29,24.29
EURCZK,20260115,202400,24.29,24.29,24.29,24.29
EURCZK,20260115,202500,24.29,24.29,24.29,24.29
EURCZK,20260115,202600,24.29,24.29,24.29,24.29
EURCZK,20260115,202700,24.29,24.29,24.29,24.29
EURCZK,20260115,202800,24.29,24.29,24.29,24.29
EURCZK,20260115,202900,24.29,24.29,24.29,24.29
EURCZK,20260115,203000,24.29,24.29,24.29,24.29
EURCZK,20260115,203100,24.29,24.29,24.29,24.29
EURCZK,20260115,203200,24.29,24.29,24.29,24.29
EURCZK,20260115,203300,24.29,24.29,24.29,24.29
EURCZK,20260115,203400,24.29,24.29,24.29,24.29
EURCZK,20260115,203500,24.29,24.29,24.29,24.29
EURCZK,20260115,203600,24.29,24.29,24.29,24.29
EURCZK,20260115,203700,24.29,24.29,24.29,24.29
EURCZK,20260115,203800,24.29,24.29,24.29,24.29
EURCZK,20260115,203900,24.29,24.29,24.29,24.29
EURCZK,20260115,204000,24.29,24.29,24.29,24.29
EURCZK,20260115,204100,24.29,24.29,24.29,24.29
EURCZK,20260115,204200,24.29,24.29,24.29,24.29
EURCZK,20260115,204300,24.29,24.29,24.29,24.29
EURCZK,20260115,204400,24.29,24.29,24.29,24.29
EURCZK,20260115,204500,24.29,24.29,24.29,24.29
EURCZK,20260115,204600,24.29,24.29,24.29,24.29
EURCZK,20260115,204700,24.29,24.29,24.29,24.29
EURCZK,20260115,204800,24.29,24.29,24.29,24.29
EURCZK,20260115,204900,24.29,24.29,24.29,24.29
EURCZK,20260115,205000,24.29,24.29,24.29,24.29
EURCZK,20260115,205100,24.29,24.29,24.29,24.29
EURCZK,20260115,205200,24.29,24.29,24.29,24.29
EURCZK,20260115,205300,24.29,24.29,24.29,24.29
EURCZK,20260115,205400,24.29,24.29,24.29,24.29
EURCZK,20260115,205500,24.29,24.29,24.29,24.29
EURCZK,20260115,205600,24.29,24.29,24.29,24.29
EURCZK,20260115,205700,24.29,24.29,24.29,24.29
EURCZK,20260115,205800,24.29,24.29,24.29,24.29
EURCZK,20260115,205900,24.29,24.29,24.29,24.29
EURCZK,20260115,210000,24.29,24.29,24.29,24.29
EURCZK,20260115,210100,24.29,24.29,24.29,24.29
EURCZK,20260115,210200,24.29,24.29,24.29,24.29
EURCZK,20260115,210300,24.29,24.29,24.29,24.29
EURCZK,20260115,210400,24.29,24.29,24.29,24.29
EURCZK,20260115,210500,24.29,24.29,24.29,24.29
EURCZK,20260115,210600,24.29,24.29,24.29,24.29
EURCZK,20260115,210700,24.29,24.29,24.29,24.29
EURCZK,20260115,210800,24.29,24.29,24.29,24.29
EURCZK,20260115,210900,24.29,24.29,24.29,24.29
EURCZK,20260115,211000,24.29,24.29,24.29,24.29
EURCZK,20260115,211100,24.29,24.29,24.29,24.29
EURCZK,20260115,211200,24.29,24.29,24.29,24.29
EURCZK,20260115,211300,24.29,24.29,24.29,24.29
EURCZK,20260115,211400,24.29,24.29,24.29,24.29
EURCZK,20260115,211500,24.29,24.29,24.29,24.29
EURCZK,20260115,211600,24.29,24.29,24.29,24.29
EURCZK,20260115,211700,24.28,24.28,24.28,24.28
EURCZK,20260115,211800,24.28,24.28,24.28,24.28
EURCZK,20260115,211900,24.28,24.28,24.28,24.28
EURCZK,20260115,212000,24.28,24.28,24.28,24.28
EURCZK,20260115,212100,24.28,24.28,24.28,24.28
EURCZK,20260115,212200,24.28,24.28,24.28,24.28
EURCZK,20260115,212300,24.28,24.28,24.28,24.28
EURCZK,20260115,212400,24.28,24.28,24.28,24.28
EURCZK,20260115,212500,24.28,24.28,24.28,24.28
EURCZK,20260115,212600,24.28,24.28,24.28,24.28
EURCZK,20260115,212700,24.28,24.28,24.28,24.28
EURCZK,20260115,212800,24.27,24.27,24.27,24.27
EURCZK,20260115,212900,24.27,24.27,24.27,24.27
EURCZK,20260115,213000,24.27,24.28,24.27,24.28
EURCZK,20260115,213100,24.27,24.27,24.27,24.27
EURCZK,20260115,213200,24.27,24.27,24.27,24.27
EURCZK,20260115,213300,24.27,24.27,24.27,24.27
EURCZK,20260115,213400,24.27,24.27,24.27,24.27
EURCZK,20260115,213500,24.27,24.27,24.27,24.27
EURCZK,20260115,213600,24.27,24.27,24.27,24.27
EURCZK,20260115,213700,24.27,24.27,24.27,24.27
EURCZK,20260115,213800,24.27,24.27,24.27,24.27
EURCZK,20260115,213900,24.27,24.27,24.27,24.27
EURCZK,20260115,214000,24.27,24.27,24.27,24.27
EURCZK,20260115,214100,24.27,24.27,24.27,24.27
EURCZK,20260115,214200,24.27,24.27,24.27,24.27
EURCZK,20260115,214300,24.27,24.27,24.27,24.27
EURCZK,20260115,214400,24.27,24.27,24.27,24.27
EURCZK,20260115,214500,24.27,24.27,24.27,24.27
EURCZK,20260115,214600,24.27,24.27,24.27,24.27
EURCZK,20260115,214700,24.27,24.27,24.27,24.27
EURCZK,20260115,214800,24.27,24.27,24.27,24.27
EURCZK,20260115,214900,24.27,24.27,24.27,24.27
EURCZK,20260115,215000,24.27,24.27,24.27,24.27
EURCZK,20260115,215100,24.27,24.27,24.27,24.27
EURCZK,20260115,215200,24.27,24.27,24.27,24.27
EURCZK,20260115,215300,24.27,24.27,24.27,24.27
EURCZK,20260115,215400,24.27,24.27,24.27,24.27
EURCZK,20260115,215500,24.27,24.27,24.27,24.27
EURCZK,20260115,215600,24.27,24.27,24.27,24.27
EURCZK,20260115,215700,24.27,24.27,24.27,24.27
EURCZK,20260115,215800,24.27,24.27,24.27,24.27
EURCZK,20260115,215900,24.27,24.27,24.27,24.27
EURCZK,20260115,220000,24.27,24.27,24.27,24.27
EURCZK,20260115,220100,24.27,24.27,24.27,24.27
EURCZK,20260115,220200,24.27,24.27,24.27,24.27
EURCZK,20260115,220300,24.27,24.27,24.27,24.27
EURCZK,20260115,220400,24.27,24.27,24.27,24.27
EURCZK,20260115,220500,24.27,24.27,24.27,24.27
EURCZK,20260115,220600,24.27,24.27,24.27,24.27
EURCZK,20260115,220700,24.27,24.27,24.27,24.27
EURCZK,20260115,220800,24.27,24.27,24.27,24.27
EURCZK,20260115,220900,24.27,24.27,24.27,24.27
EURCZK,20260115,221000,24.27,24.27,24.27,24.27
EURCZK,20260115,221100,24.27,24.27,24.27,24.27
EURCZK,20260115,221200,24.27,24.27,24.27,24.27
EURCZK,20260115,221300,24.27,24.27,24.27,24.27
EURCZK,20260115,221400,24.27,24.27,24.27,24.27
EURCZK,20260115,221500,24.27,24.27,24.27,24.27
EURCZK,20260115,221600,24.27,24.27,24.27,24.27
EURCZK,20260115,221700,24.27,24.27,24.27,24.27
EURCZK,20260115,221800,24.27,24.27,24.27,24.27
EURCZK,20260115,221900,24.27,24.27,24.27,24.27
EURCZK,20260115,222000,24.27,24.27,24.27,24.27
EURCZK,20260115,222100,24.27,24.27,24.27,24.27
EURCZK,20260115,222200,24.27,24.27,24.27,24.27
EURCZK,20260115,222300,24.27,24.27,24.27,24.27
EURCZK,20260115,222400,24.27,24.27,24.27,24.27
EURCZK,20260115,222500,24.27,24.27,24.27,24.27
EURCZK,20260115,222600,24.27,24.27,24.27,24.27
EURCZK,20260115,222700,24.27,24.27,24.27,24.27
EURCZK,20260115,222800,24.27,24.27,24.27,24.27
EURCZK,20260115,222900,24.27,24.28,24.27,24.28
EURCZK,20260115,223000,24.28,24.28,24.28,24.28
EURCZK,20260115,223100,24.28,24.28,24.28,24.28
EURCZK,20260115,223200,24.28,24.28,24.28,24.28
EURCZK,20260115,223300,24.28,24.28,24.28,24.28
EURCZK,20260115,223400,24.28,24.28,24.28,24.28
EURCZK,20260115,223500,24.28,24.28,24.28,24.28
EURCZK,20260115,223600,24.28,24.28,24.28,24.28
EURCZK,20260115,223700,24.28,24.28,24.28,24.28
EURCZK,20260115,223800,24.28,24.28,24.28,24.28
EURCZK,20260115,223900,24.28,24.28,24.28,24.28
EURCZK,20260115,224000,24.28,24.28,24.28,24.28
EURCZK,20260115,224100,24.28,24.28,24.28,24.28
EURCZK,20260115,224200,24.28,24.28,24.28,24.28
EURCZK,20260115,224300,24.28,24.28,24.28,24.28
EURCZK,20260115,224400,24.27,24.27,24.27,24.27
EURCZK,20260115,224500,24.28,24.28,24.28,24.28
EURCZK,20260115,224600,24.28,24.28,24.28,24.28
EURCZK,20260115,224700,24.28,24.28,24.28,24.28
EURCZK,20260115,224800,24.28,24.28,24.28,24.28
EURCZK,20260115,224900,24.28,24.28,24.28,24.28
EURCZK,20260115,225000,24.28,24.28,24.28,24.28
EURCZK,20260115,225100,24.28,24.28,24.28,24.28
EURCZK,20260115,225200,24.28,24.28,24.28,24.28
EURCZK,20260115,225300,24.28,24.28,24.28,24.28
EURCZK,20260115,225400,24.28,24.28,24.28,24.28
EURCZK,20260115,225500,24.28,24.28,24.28,24.28
EURCZK,20260115,225600,24.28,24.28,24.26,24.26
EURCZK,20260115,225700,24.26,24.26,24.26,24.26
EURCZK,20260115,225800,24.26,24.26,24.26,24.26
EURCZK,20260115,225900,24.26,24.26,24.26,24.26
EURCZK,20260115,230000,24.26,24.26,24.26,24.26
EURCZK,20260115,230100,24.26,24.26,24.26,24.26
EURCZK,20260115,230200,24.26,24.26,24.26,24.26
EURCZK,20260115,230300,24.25,24.25,24.25,24.25
EURCZK,20260115,230400,24.25,24.25,24.25,24.25
EURCZK,20260115,230500,24.25,24.25,24.25,24.25
EURCZK,20260115,230600,24.26,24.26,24.26,24.26
EURCZK,20260115,230700,24.26,24.26,24.26,24.26
EURCZK,20260115,230800,24.26,24.26,24.26,24.26
EURCZK,20260115,230900,24.26,24.26,24.26,24.26
EURCZK,20260115,231000,24.26,24.26,24.26,24.26
EURCZK,20260115,231100,24.26,24.26,24.26,24.26
EURCZK,20260115,231200,24.26,24.26,24.26,24.26
EURCZK,20260115,231300,24.26,24.26,24.26,24.26
EURCZK,20260115,231400,24.26,24.26,24.26,24.26
EURCZK,20260115,231500,24.26,24.26,24.26,24.26
EURCZK,20260115,231600,24.26,24.26,24.26,24.26
EURCZK,20260115,231700,24.26,24.26,24.26,24.26
EURCZK,20260115,231800,24.26,24.26,24.26,24.26
EURCZK,20260115,231900,24.26,24.26,24.26,24.26
EURCZK,20260115,232000,24.26,24.26,24.26,24.26
EURCZK,20260115,232100,24.26,24.26,24.26,24.26
EURCZK,20260115,232200,24.26,24.26,24.26,24.26
EURCZK,20260115,232300,24.26,24.26,24.26,24.26
EURCZK,20260115,232400,24.26,24.26,24.26,24.26
EURCZK,20260115,232500,24.26,24.26,24.26,24.26
EURCZK,20260115,232600,24.26,24.26,24.26,24.26
EURCZK,20260115,232700,24.26,24.26,24.26,24.26
EURCZK,20260115,232800,24.26,24.26,24.26,24.26
EURCZK,20260115,232900,24.26,24.26,24.26,24.26
EURCZK,20260115,233000,24.26,24.26,24.26,24.26
EURCZK,20260115,233100,24.26,24.26,24.26,24.26
EURCZK,20260115,233200,24.26,24.26,24.26,24.26
EURCZK,20260115,233300,24.26,24.26,24.26,24.26
EURCZK,20260115,233400,24.26,24.26,24.26,24.26
EURCZK,20260115,233500,24.26,24.26,24.26,24.26
EURCZK,20260115,233600,24.26,24.26,24.26,24.26
EURCZK,20260115,233700,24.26,24.26,24.26,24.26
EURCZK,20260115,233800,24.26,24.26,24.26,24.26
EURCZK,20260115,233900,24.26,24.26,24.26,24.26
EURCZK,20260115,234000,24.26,24.26,24.26,24.26
EURCZK,20260115,234100,24.26,24.26,24.26,24.26
EURCZK,20260115,234200,24.26,24.26,24.26,24.26
EURCZK,20260115,234300,24.26,24.26,24.26,24.26
EURCZK,20260115,234400,24.26,24.26,24.26,24.26
EURCZK,20260115,234500,24.26,24.26,24.26,24.26
EURCZK,20260115,234600,24.26,24.26,24.26,24.26
EURCZK,20260115,234700,24.26,24.26,24.26,24.26
EURCZK,20260115,234800,24.26,24.26,24.26,24.26
EURCZK,20260115,234900,24.26,24.26,24.26,24.26
EURCZK,20260115,235000,24.26,24.26,24.26,24.26
EURCZK,20260115,235100,24.26,24.26,24.26,24.26
EURCZK,20260115,235200,24.26,24.26,24.26,24.26
EURCZK,20260115,235300,24.26,24.26,24.26,24.26
EURCZK,20260115,235400,24.26,24.26,24.26,24.26
EURCZK,20260115,235500,24.26,24.26,24.26,24.26
EURCZK,20260115,235600,24.26,24.26,24.26,24.26
EURCZK,20260115,235700,24.26,24.26,24.26,24.26
EURCZK,20260115,235800,24.26,24.26,24.26,24.26
EURCZK,20260115,235900,24.26,24.26,24.26,24.26
EURCZK,20260116,000000,24.26,24.26,24.26,24.26
EURHUF,20260115,000100,386.0,386.0,386.0,386.0
EURHUF,20260115,000200,386.0,386.0,386.0,386.0
EURHUF,20260115,000300,386.0,386.0,386.0,386.0
EURHUF,20260115,000400,386.0,386.0,386.0,386.0
EURHUF,20260115,000500,386.0,386.0,386.0,386.0
EURHUF,20260115,000600,386.0,386.0,386.0,386.0
EURHUF,20260115,000700,386.0,386.0,386.0,386.0
EURHUF,20260115,000800,386.0,386.0,386.0,386.0
EURHUF,20260115,000900,386.0,386.0,386.0,386.0
EURHUF,20260115,001000,386.0,386.0,386.0,386.0
EURHUF,20260115,001100,386.0,386.0,386.0,386.0
EURHUF,20260115,001200,386.0,386.0,386.0,386.0
EURHUF,20260115,001300,386.0,386.0,386.0,386.0
EURHUF,20260115,001400,386.0,386.0,386.0,386.0
EURHUF,20260115,001500,386.0,386.0,386.0,386.0
EURHUF,20260115,001600,386.0,386.0,386.0,386.0
EURHUF,20260115,001700,386.0,386.0,386.0,386.0
EURHUF,20260115,001800,386.0,386.0,386.0,386.0
EURHUF,20260115,001900,386.0,386.0,386.0,386.0
EURHUF,20260115,002000,386.0,386.0,386.0,386.0
EURHUF,20260115,002100,386.0,386.0,386.0,386.0
EURHUF,20260115,002200,386.0,386.0,386.0,386.0
EURHUF,20260115,002300,386.0,386.0,386.0,386.0
EURHUF,20260115,002400,386.0,386.0,386.0,386.0
EURHUF,20260115,002500,386.0,386.0,386.0,386.0
EURHUF,20260115,002600,386.0,386.0,386.0,386.0
EURHUF,20260115,002700,386.0,386.0,386.0,386.0
EURHUF,20260115,002800,386.0,386.0,386.0,386.0
EURHUF,20260115,002900,386.0,386.0,386.0,386.0
EURHUF,20260115,003000,386.0,386.0,386.0,386.0
EURHUF,20260115,003100,386.0,386.0,386.0,386.0
EURHUF,20260115,003200,386.0,386.0,386.0,386.0
EURHUF,20260115,003300,385.9,385.9,385.9,385.9
EURHUF,20260115,003400,386.0,386.0,386.0,386.0
EURHUF,20260115,003500,386.0,386.0,386.0,386.0
EURHUF,20260115,003600,386.0,386.0,386.0,386.0
EURHUF,20260115,003700,386.0,386.0,386.0,386.0
EURHUF,20260115,003800,386.0,386.0,386.0,386.0
EURHUF,20260115,003900,386.0,386.0,386.0,386.0
EURHUF,20260115,004000,386.0,386.0,386.0,386.0
EURHUF,20260115,004100,386.0,386.0,386.0,386.0
EURHUF,20260115,004200,386.0,386.0,386.0,386.0
EURHUF,20260115,004300,386.0,386.0,386.0,386.0
EURHUF,20260115,004400,386.0,386.0,386.0,386.0
EURHUF,20260115,004500,386.0,386.0,386.0,386.0
EURHUF,20260115,004600,386.0,386.0,386.0,386.0
EURHUF,20260115,004700,386.0,386.0,386.0,386.0
EURHUF,20260115,004800,386.0,386.0,386.0,386.0
EURHUF,20260115,004900,386.0,386.0,386.0,386.0
EURHUF,20260115,005000,386.0,386.0,386.0,386.0
EURHUF,20260115,005100,386.0,386.0,386.0,386.0
EURHUF,20260115,005200,386.0,386.0,386.0,386.0
EURHUF,20260115,005300,386.0,386.0,386.0,386.0
EURHUF,20260115,005400,386.0,386.0,386.0,386.0
EURHUF,20260115,005500,386.0,386.0,385.9,385.9
EURHUF,20260115,005600,385.9,386.0,385.9,386.0
EURHUF,20260115,005700,386.0,386.0,386.0,386.0
EURHUF,20260115,005800,386.0,386.0,386.0,386.0
EURHUF,20260115,005900,386.0,386.0,386.0,386.0
EURHUF,20260115,010000,386.0,386.0,385.9,385.9
EURHUF,20260115,010100,385.9,385.9,385.9,385.9
EURHUF,20260115,010200,385.9,385.9,385.9,385.9
EURHUF,20260115,010300,385.9,385.9,385.9,385.9
EURHUF,20260115,010400,385.9,385.9,385.9,385.9
EURHUF,20260115,010500,386.0,386.0,386.0,386.0
EURHUF,20260115,010600,385.9,385.9,385.9,385.9
EURHUF,20260115,010700,385.9,385.9,385.9,385.9
EURHUF,20260115,010800,385.9,386.0,385.9,386.0
EURHUF,20260115,010900,385.9,385.9,385.9,385.9
EURHUF,20260115,011000,385.9,386.0,385.9,386.0
EURHUF,20260115,011100,386.0,386.0,386.0,386.0
EURHUF,20260115,011200,386.0,386.0,386.0,386.0
EURHUF,20260115,011300,386.0,386.0,386.0,386.0
EURHUF,20260115,011400,386.0,386.0,386.0,386.0
EURHUF,20260115,011500,385.9,385.9,385.9,385.9
EURHUF,20260115,011600,385.9,386.0,385.9,386.0
EURHUF,20260115,011700,386.0,386.0,385.9,385.9
EURHUF,20260115,011800,386.0,386.0,385.9,385.9
EURHUF,20260115,011900,385.9,385.9,385.9,385.9
EURHUF,20260115,012000,385.9,385.9,385.9,385.9
EURHUF,20260115,012100,385.9,385.9,385.9,385.9
EURHUF,20260115,012200,385.9,385.9,385.9,385.9
EURHUF,20260115,012300,385.9,385.9,385.9,385.9
EURHUF,20260115,012400,385.9,385.9,385.9,385.9
EURHUF,20260115,012500,385.9,385.9,385.9,385.9
EURHUF,20260115,012600,385.9,385.9,385.9,385.9
EURHUF,20260115,012700,385.9,385.9,385.9,385.9
EURHUF,20260115,012800,385.9,385.9,385.9,385.9
EURHUF,20260115,012900,385.9,385.9,385.9,385.9
EURHUF,20260115,013000,386.0,386.0,386.0,386.0
EURHUF,20260115,013100,385.9,385.9,385.9,385.9
EURHUF,20260115,013200,385.9,385.9,385.9,385.9
EURHUF,20260115,013300,385.9,385.9,385.9,385.9
EURHUF,20260115,013400,385.9,386.0,385.9,386.0
EURHUF,20260115,013500,386.0,386.0,386.0,386.0
EURHUF,20260115,013600,386.0,386.0,386.0,386.0
EURHUF,20260115,013700,386.0,386.0,385.9,385.9
EURHUF,20260115,013800,386.0,386.0,386.0,386.0
EURHUF,20260115,013900,386.0,386.0,386.0,386.0
EURHUF,20260115,014000,386.0,386.0,386.0,386.0
EURHUF,20260115,014100,386.0,386.0,386.0,386.0
EURHUF,20260115,014200,386.0,386.0,386.0,386.0
EURHUF,20260115,014300,386.0,386.0,385.9,386.0
EURHUF,20260115,014400,386.0,386.0,386.0,386.0
EURHUF,20260115,014500,386.0,386.0,386.0,386.0
EURHUF,20260115,014600,386.0,386.0,386.0,386.0
EURHUF,20260115,014700,385.9,385.9,385.9,385.9
EURHUF,20260115,014800,385.9,385.9,385.9,385.9
EURHUF,20260115,014900,385.9,386.0,385.9,385.9
EURHUF,20260115,015000,385.9,385.9,385.9,385.9
EURHUF,20260115,015100,385.9,385.9,385.9,385.9
EURHUF,20260115,015200,385.9,385.9,385.9,385.9
EURHUF,20260115,015300,386.0,386.0,386.0,386.0
EURHUF,20260115,015400,386.0,386.0,386.0,386.0
EURHUF,20260115,015500,386.0,386.0,386.0,386.0
EURHUF,20260115,015600,386.0,386.0,386.0,386.0
EURHUF,20260115,015700,386.1,386.1,386.1,386.1
EURHUF,20260115,015800,386.0,386.0,386.0,386.0
EURHUF,20260115,015900,386.0,386.0,386.0,386.0
EURHUF,20260115,020000,386.0,386.0,386.0,386.0
EURHUF,20260115,020100,386.0,386.1,386.0,386.0
EURHUF,20260115,020200,386.0,386.1,386.0,386.1
EURHUF,20260115,020300,386.0,386.0,386.0,386.0
EURHUF,20260115,020400,386.0,386.0,386.0,386.0
EURHUF,20260115,020500,386.1,386.1,386.0,386.0
EURHUF,20260115,020600,386.1,386.1,386.1,386.1
EURHUF,20260115,020700,386.1,386.1,386.1,386.1
EURHUF,20260115,020800,386.1,386.1,386.1,386.1
EURHUF,20260115,020900,386.1,386.1,386.1,386.1
EURHUF,20260115,021000,386.1,386.1,386.1,386.1
EURHUF,20260115,021100,386.1,386.1,386.1,386.1
EURHUF,20260115,021200,386.1,386.1,386.1,386.1
EURHUF,20260115,021300,386.1,386.1,386.1,386.1
EURHUF,20260115,021400,386.1,386.1,386.1,386.1
EURHUF,20260115,021500,386.1,386.1,386.1,386.1
EURHUF,20260115,021600,386.1,386.1,386.1,386.1
EURHUF,20260115,021700,386.1,386.1,386.1,386.1
EURHUF,20260115,021800,386.1,386.1,386.1,386.1
EURHUF,20260115,021900,386.1,386.1,386.1,386.1
EURHUF,20260115,022000,386.1,386.1,386.1,386.1
EURHUF,20260115,022100,386.2,386.2,386.1,386.1
EURHUF,20260115,022200,386.1,386.1,386.1,386.1
EURHUF,20260115,022300,386.2,386.2,386.2,386.2
EURHUF,20260115,022400,386.2,386.2,386.2,386.2
EURHUF,20260115,022500,386.1,386.2,386.1,386.2
EURHUF,20260115,022600,386.2,386.2,386.2,386.2
EURHUF,20260115,022700,386.2,386.2,386.2,386.2
EURHUF,20260115,022800,386.2,386.2,386.2,386.2
EURHUF,20260115,022900,386.2,386.2,386.2,386.2
EURHUF,20260115,023000,386.2,386.2,386.2,386.2
EURHUF,20260115,023100,386.1,386.1,386.1,386.1
EURHUF,20260115,023200,386.2,386.2,386.1,386.2
EURHUF,20260115,023300,386.1,386.1,386.1,386.1
EURHUF,20260115,023400,386.1,386.1,386.1,386.1
EURHUF,20260115,023500,386.1,386.2,386.1,386.2
EURHUF,20260115,023600,386.2,386.2,386.2,386.2
EURHUF,20260115,023700,386.1,386.2,386.1,386.2
EURHUF,20260115,023800,386.2,386.2,386.2,386.2
EURHUF,20260115,023900,386.2,386.2,386.2,386.2
EURHUF,20260115,024000,386.3,386.3,386.3,386.3
EURHUF,20260115,024100,386.3,386.3,386.3,386.3
EURHUF,20260115,024200,386.3,386.3,386.3,386.3
EURHUF,20260115,024300,386.3,386.3,386.3,386.3
EURHUF,20260115,024400,386.3,386.3,386.3,386.3
EURHUF,20260115,024500,386.3,386.3,386.3,386.3
EURHUF,20260115,024600,386.3,386.3,386.3,386.3
EURHUF,20260115,024700,386.3,386.4,386.3,386.4
EURHUF,20260115,024800,386.3,386.4,386.3,386.4
EURHUF,20260115,024900,386.3,386.3,386.3,386.3
EURHUF,20260115,025000,386.3,386.3,386.3,386.3
EURHUF,20260115,025100,386.3,386.3,386.3,386.3
EURHUF,20260115,025200,386.3,386.3,386.3,386.3
EURHUF,20260115,025300,386.3,386.3,386.3,386.3
EURHUF,20260115,025400,386.2,386.3,386.2,386.3
EURHUF,20260115,025500,386.3,386.3,386.2,386.2
EURHUF,20260115,025600,386.3,386.3,386.3,386.3
EURHUF,20260115,025700,386.3,386.3,386.3,386.3
EURHUF,20260115,025800,386.3,386.3,386.3,386.3
EURHUF,20260115,025900,386.3,386.3,386.2,386.2
EURHUF,20260115,030000,386.2,386.2,386.2,386.2
EURHUF,20260115,030100,386.2,386.2,386.2,386.2
EURHUF,20260115,030200,386.2,386.2,386.2,386.2
EURHUF,20260115,030300,386.2,386.2,386.2,386.2
EURHUF,20260115,030400,386.2,386.2,386.2,386.2
EURHUF,20260115,030500,386.2,386.2,386.2,386.2
EURHUF,20260115,030600,386.2,386.2,386.2,386.2
EURHUF,20260115,030700,386.2,386.2,386.2,386.2
EURHUF,20260115,030800,386.2,386.2,386.2,386.2
EURHUF,20260115,030900,386.2,386.2,386.2,386.2
EURHUF,20260115,031000,386.2,386.2,386.2,386.2
EURHUF,20260115,031100,386.3,386.3,386.2,386.2
EURHUF,20260115,031200,386.2,386.2,386.2,386.2
EURHUF,20260115,031300,386.2,386.2,386.2,386.2
EURHUF,20260115,031400,386.2,386.2,386.2,386.2
EURHUF,20260115,031500,386.2,386.2,386.2,386.2
EURHUF,20260115,031600,386.2,386.2,386.2,386.2
EURHUF,20260115,031700,386.2,386.2,386.2,386.2
EURHUF,20260115,031800,386.2,386.2,386.2,386.2
EURHUF,20260115,031900,386.2,386.2,386.2,386.2
EURHUF,20260115,032000,386.2,386.2,386.2,386.2
EURHUF,20260115,032100,386.2,386.2,386.2,386.2
EURHUF,20260115,032200,386.2,386.2,386.2,386.2
EURHUF,20260115,032300,386.2,386.2,386.2,386.2
EURHUF,20260115,032400,386.2,386.2,386.2,386.2
EURHUF,20260115,032500,386.2,386.2,386.2,386.2
EURHUF,20260115,032600,386.2,386.2,386.2,386.2
EURHUF,20260115,032700,386.2,386.2,386.2,386.2
EURHUF,20260115,032800,386.2,386.3,386.2,386.3
EURHUF,20260115,032900,386.3,386.3,386.3,386.3
EURHUF,20260115,033000,386.3,386.3,386.3,386.3
EURHUF,20260115,033100,386.3,386.3,386.3,386.3
EURHUF,20260115,033200,386.2,386.2,386.2,386.2
EURHUF,20260115,033300,386.2,386.2,386.2,386.2
EURHUF,20260115,033400,386.2,386.2,386.2,386.2
EURHUF,20260115,033500,386.2,386.2,386.2,386.2
EURHUF,20260115,033600,386.2,386.2,386.2,386.2
EURHUF,20260115,033700,386.3,386.3,386.3,386.3
EURHUF,20260115,033800,386.3,386.3,386.3,386.3
EURHUF,20260115,033900,386.3,386.3,386.2,386.2
EURHUF,20260115,034000,386.2,386.2,386.2,386.2
EURHUF,20260115,034100,386.2,386.2,386.2,386.2
EURHUF,20260115,034200,386.2,386.3,386.2,386.2
EURHUF,20260115,034300,386.2,386.2,386.2,386.2
EURHUF,20260115,034400,386.2,386.2,386.2,386.2
EURHUF,20260115,034500,386.2,386.2,386.2,386.2
EURHUF,20260115,034600,386.2,386.2,386.2,386.2
EURHUF,20260115,034700,386.2,386.2,386.2,386.2
EURHUF,20260115,034800,386.1,386.2,386.1,386.2
EURHUF,20260115,034900,386.2,386.2,386.2,386.2
EURHUF,20260115,035000,386.1,386.1,386.1,386.1
EURHUF,20260115,035100,386.1,386.1,386.1,386.1
EURHUF,20260115,035200,386.1,386.1,386.1,386.1
EURHUF,20260115,035300,386.1,386.1,386.0,386.0
EURHUF,20260115,035400,386.0,386.0,386.0,386.0
EURHUF,20260115,035500,386.1,386.1,386.1,386.1
EURHUF,20260115,035600,386.1,386.1,386.1,386.1
EURHUF,20260115,035700,386.1,386.1,386.1,386.1
EURHUF,20260115,035800,386.1,386.1,386.1,386.1
EURHUF,20260115,035900,386.1,386.1,386.1,386.1
EURHUF,20260115,040000,386.1,386.1,386.1,386.1
EURHUF,20260115,040100,386.0,386.0,386.0,386.0
EURHUF,20260115,040200,386.0,386.0,386.0,386.0
EURHUF,20260115,040300,386.0,386.0,386.0,386.0
EURHUF,20260115,040400,386.0,386.0,386.0,386.0
EURHUF,20260115,040500,386.0,386.0,386.0,386.0
EURHUF,20260115,040600,386.0,386.0,386.0,386.0
EURHUF,20260115,040700,386.0,386.0,386.0,386.0
EURHUF,20260115,040800,386.0,386.0,386.0,386.0
EURHUF,20260115,040900,386.0,386.0,386.0,386.0
EURHUF,20260115,041000,386.0,386.0,385.9,385.9
EURHUF,20260115,041100,385.9,385.9,385.9,385.9
EURHUF,20260115,041200,385.9,385.9,385.9,385.9
EURHUF,20260115,041300,385.9,385.9,385.9,385.9
EURHUF,20260115,041400,385.9,386.0,385.9,386.0
EURHUF,20260115,041500,386.0,386.0,386.0,386.0
EURHUF,20260115,041600,386.0,386.0,386.0,386.0
EURHUF,20260115,041700,386.0,386.0,386.0,386.0
EURHUF,20260115,041800,386.0,386.0,386.0,386.0
EURHUF,20260115,041900,385.9,385.9,385.9,385.9
EURHUF,20260115,042000,385.9,385.9,385.9,385.9
EURHUF,20260115,042100,385.9,385.9,385.9,385.9
EURHUF,20260115,042200,385.9,385.9,385.9,385.9
EURHUF,20260115,042300,385.9,385.9,385.9,385.9
EURHUF,20260115,042400,385.9,385.9,385.9,385.9
EURHUF,20260115,042500,385.9,385.9,385.9,385.9
EURHUF,20260115,042600,385.9,385.9,385.9,385.9
EURHUF,20260115,042700,385.9,385.9,385.9,385.9
EURHUF,20260115,042800,385.9,385.9,385.9,385.9
EURHUF,20260115,042900,385.9,385.9,385.9,385.9
EURHUF,20260115,043000,386.0,386.0,386.0,386.0
EURHUF,20260115,043100,386.0,386.0,386.0,386.0
EURHUF,20260115,043200,385.9,385.9,385.9,385.9
EURHUF,20260115,043300,385.9,385.9,385.9,385.9
EURHUF,20260115,043400,385.9,385.9,385.9,385.9
EURHUF,20260115,043500,385.9,385.9,385.9,385.9
EURHUF,20260115,043600,385.9,385.9,385.9,385.9
EURHUF,20260115,043700,385.9,385.9,385.9,385.9
EURHUF,20260115,043800,385.9,385.9,385.9,385.9
EURHUF,20260115,043900,385.9,385.9,385.9,385.9
EURHUF,20260115,044000,385.9,385.9,385.9,385.9
EURHUF,20260115,044100,385.9,385.9,385.9,385.9
EURHUF,20260115,044200,385.9,385.9,385.9,385.9
EURHUF,20260115,044300,385.9,385.9,385.9,385.9
EURHUF,20260115,044400,385.9,385.9,385.9,385.9
EURHUF,20260115,044500,385.9,385.9,385.9,385.9
EURHUF,20260115,044600,385.9,385.9,385.9,385.9
EURHUF,20260115,044700,385.9,385.9,385.9,385.9
EURHUF,20260115,044800,385.9,385.9,385.9,385.9
EURHUF,20260115,044900,385.9,385.9,385.9,385.9
EURHUF,20260115,045000,385.9,385.9,385.9,385.9
EURHUF,20260115,045100,385.9,385.9,385.9,385.9
EURHUF,20260115,045200,385.9,385.9,385.9,385.9
EURHUF,20260115,045300,385.9,385.9,385.9,385.9
EURHUF,20260115,045400,385.9,385.9,385.9,385.9
EURHUF,20260115,045500,385.9,385.9,385.8,385.8
EURHUF,20260115,045600,385.8,385.8,385.8,385.8
EURHUF,20260115,045700,385.8,385.9,385.8,385.9
EURHUF,20260115,045800,385.9,385.9,385.9,385.9
EURHUF,20260115,045900,385.9,385.9,385.9,385.9
EURHUF,20260115,050000,385.9,385.9,385.9,385.9
EURHUF,20260115,050100,385.9,385.9,385.9,385.9
EURHUF,20260115,050200,385.9,385.9,385.9,385.9
EURHUF,20260115,050300,385.9,385.9,385.9,385.9
EURHUF,20260115,050400,385.9,385.9,385.9,385.9
EURHUF,20260115,050500,385.9,385.9,385.9,385.9
EURHUF,20260115,050600,385.9,385.9,385.9,385.9
EURHUF,20260115,050700,385.9,385.9,385.9,385.9
EURHUF,20260115,050800,385.9,385.9,385.9,385.9
EURHUF,20260115,050900,385.9,385.9,385.9,385.9
EURHUF,20260115,051000,385.9,385.9,385.9,385.9
EURHUF,20260115,051100,385.9,385.9,385.9,385.9
EURHUF,20260115,051200,385.9,385.9,385.9,385.9
EURHUF,20260115,051300,385.9,385.9,385.9,385.9
EURHUF,20260115,051400,385.9,385.9,385.9,385.9
EURHUF,20260115,051500,385.9,385.9,385.9,385.9
EURHUF,20260115,051600,385.9,385.9,385.9,385.9
EURHUF,20260115,051700,385.9,385.9,385.9,385.9
EURHUF,20260115,051800,385.9,385.9,385.9,385.9
EURHUF,20260115,051900,385.9,385.9,385.9,385.9
EURHUF,20260115,052000,385.9,385.9,385.9,385.9
EURHUF,20260115,052100,385.9,385.9,385.9,385.9
EURHUF,20260115,052200,385.9,385.9,385.9,385.9
EURHUF,20260115,052300,385.9,385.9,385.9,385.9
EURHUF,20260115,052400,385.9,385.9,385.9,385.9
EURHUF,20260115,052500,385.9,385.9,385.9,385.9
EURHUF,20260115,052600,385.9,385.9,385.9,385.9
EURHUF,20260115,052700,385.9,385.9,385.9,385.9
EURHUF,20260115,052800,385.9,385.9,385.9,385.9
EURHUF,20260115,052900,385.9,385.9,385.9,385.9
EURHUF,20260115,053000,385.9,385.9,385.9,385.9
EURHUF,20260115,053100,385.9,385.9,385.9,385.9
EURHUF,20260115,053200,385.9,385.9,385.9,385.9
EURHUF,20260115,053300,385.9,385.9,385.9,385.9
EURHUF,20260115,053400,385.9,385.9,385.9,385.9
EURHUF,20260115,053500,385.9,385.9,385.9,385.9
EURHUF,20260115,053600,385.9,385.9,385.9,385.9
EURHUF,20260115,053700,385.9,385.9,385.9,385.9
EURHUF,20260115,053800,385.9,385.9,385.9,385.9
EURHUF,20260115,053900,385.9,385.9,385.9,385.9
EURHUF,20260115,054000,385.9,385.9,385.9,385.9
EURHUF,20260115,054100,385.9,385.9,385.9,385.9
EURHUF,20260115,054200,385.9,385.9,385.9,385.9
EURHUF,20260115,054300,385.9,385.9,385.9,385.9
EURHUF,20260115,054400,385.9,385.9,385.9,385.9
EURHUF,20260115,054500,385.9,385.9,385.9,385.9
EURHUF,20260115,054600,385.9,385.9,385.9,385.9
EURHUF,20260115,054700,385.9,385.9,385.9,385.9
EURHUF,20260115,054800,385.9,385.9,385.9,385.9
EURHUF,20260115,054900,385.9,385.9,385.9,385.9
EURHUF,20260115,055000,385.9,385.9,385.9,385.9
EURHUF,20260115,055100,385.9,385.9,385.9,385.9
EURHUF,20260115,055200,385.9,385.9,385.9,385.9
EURHUF,20260115,055300,385.9,385.9,385.9,385.9
EURHUF,20260115,055400,385.9,385.9,385.9,385.9
EURHUF,20260115,055500,385.9,385.9,385.9,385.9
EURHUF,20260115,055600,385.9,385.9,385.9,385.9
EURHUF,20260115,055700,385.9,385.9,385.9,385.9
EURHUF,20260115,055800,385.9,385.9,385.9,385.9
EURHUF,20260115,055900,385.9,385.9,385.9,385.9
EURHUF,20260115,060000,385.9,385.9,385.9,385.9
EURHUF,20260115,060100,385.9,385.9,385.9,385.9
EURHUF,20260115,060200,385.8,385.9,385.8,385.9
EURHUF,20260115,060300,386.0,386.0,385.9,385.9
EURHUF,20260115,060400,385.9,385.9,385.9,385.9
EURHUF,20260115,060500,385.9,385.9,385.9,385.9
EURHUF,20260115,060600,385.9,385.9,385.9,385.9
EURHUF,20260115,060700,385.9,386.0,385.9,386.0
EURHUF,20260115,060800,385.9,385.9,385.9,385.9
EURHUF,20260115,060900,385.9,385.9,385.9,385.9
EURHUF,20260115,061000,385.9,385.9,385.9,385.9
EURHUF,20260115,061100,385.9,385.9,385.9,385.9
EURHUF,20260115,061200,385.9,385.9,385.9,385.9
EURHUF,20260115,061300,385.9,385.9,385.9,385.9
EURHUF,20260115,061400,385.9,385.9,385.9,385.9
EURHUF,20260115,061500,385.9,385.9,385.9,385.9
EURHUF,20260115,061600,385.9,385.9,385.9,385.9
EURHUF,20260115,061700,385.9,385.9,385.9,385.9
EURHUF,20260115,061800,385.9,385.9,385.9,385.9
EURHUF,20260115,061900,385.9,385.9,385.9,385.9
EURHUF,20260115,062000,385.9,385.9,385.9,385.9
EURHUF,20260115,062100,385.9,385.9,385.9,385.9
EURHUF,20260115,062200,385.9,385.9,385.9,385.9
EURHUF,20260115,062300,385.9,385.9,385.9,385.9
EURHUF,20260115,062400,385.9,385.9,385.9,385.9
EURHUF,20260115,062500,385.9,385.9,385.9,385.9
EURHUF,20260115,062600,385.9,385.9,385.9,385.9
EURHUF,20260115,062700,385.9,385.9,385.9,385.9
EURHUF,20260115,062800,385.9,385.9,385.9,385.9
EURHUF,20260115,062900,385.9,385.9,385.9,385.9
EURHUF,20260115,063000,385.9,385.9,385.9,385.9
EURHUF,20260115,063100,385.9,385.9,385.9,385.9
EURHUF,20260115,063200,385.9,385.9,385.9,385.9
EURHUF,20260115,063300,385.9,385.9,385.9,385.9
EURHUF,20260115,063400,385.9,385.9,385.9,385.9
EURHUF,20260115,063500,385.9,385.9,385.9,385.9
EURHUF,20260115,063600,386.0,386.0,386.0,386.0
EURHUF,20260115,063700,386.0,386.0,386.0,386.0
EURHUF,20260115,063800,386.0,386.0,386.0,386.0
EURHUF,20260115,063900,386.0,386.0,386.0,386.0
EURHUF,20260115,064000,386.0,386.0,386.0,386.0
EURHUF,20260115,064100,386.0,386.0,386.0,386.0
EURHUF,20260115,064200,386.0,386.0,386.0,386.0
EURHUF,20260115,064300,386.0,386.0,386.0,386.0
EURHUF,20260115,064400,386.0,386.0,386.0,386.0
EURHUF,20260115,064500,386.0,386.0,386.0,386.0
EURHUF,20260115,064600,386.0,386.0,386.0,386.0
EURHUF,20260115,064700,386.0,386.0,386.0,386.0
EURHUF,20260115,064800,386.0,386.0,386.0,386.0
EURHUF,20260115,064900,386.0,386.0,386.0,386.0
EURHUF,20260115,065000,386.0,386.0,386.0,386.0
EURHUF,20260115,065100,386.0,386.0,386.0,386.0
EURHUF,20260115,065200,386.0,386.0,386.0,386.0
EURHUF,20260115,065300,386.0,386.0,386.0,386.0
EURHUF,20260115,065400,386.0,386.0,386.0,386.0
EURHUF,20260115,065500,386.0,386.0,386.0,386.0
EURHUF,20260115,065600,386.0,386.0,386.0,386.0
EURHUF,20260115,065700,386.0,386.0,386.0,386.0
EURHUF,20260115,065800,386.0,386.0,386.0,386.0
EURHUF,20260115,065900,386.0,386.0,386.0,386.0
EURHUF,20260115,070000,386.0,386.0,386.0,386.0
EURHUF,20260115,070100,386.0,386.0,386.0,386.0
EURHUF,20260115,070200,386.0,386.0,386.0,386.0
EURHUF,20260115,070300,386.0,386.1,386.0,386.1
EURHUF,20260115,070400,386.1,386.1,386.1,386.1
EURHUF,20260115,070500,386.1,386.1,386.1,386.1
EURHUF,20260115,070600,386.1,386.1,386.1,386.1
EURHUF,20260115,070700,386.1,386.1,386.1,386.1
EURHUF,20260115,070800,386.1,386.1,386.1,386.1
EURHUF,20260115,070900,386.1,386.1,386.1,386.1
EURHUF,20260115,071000,386.1,386.1,386.1,386.1
EURHUF,20260115,071100,386.1,386.1,386.1,386.1
EURHUF,20260115,071200,386.1,386.1,386.1,386.1
EURHUF,20260115,071300,386.1,386.1,386.1,386.1
EURHUF,20260115,071400,386.0,386.0,386.0,386.0
EURHUF,20260115,071500,386.0,386.0,386.0,386.0
EURHUF,20260115,071600,386.0,386.0,386.0,386.0
EURHUF,20260115,071700,386.0,386.0,386.0,386.0
EURHUF,20260115,071800,386.0,386.0,386.0,386.0
EURHUF,20260115,071900,386.0,386.0,386.0,386.0
EURHUF,20260115,072000,386.0,386.0,386.0,386.0
EURHUF,20260115,072100,386.0,386.0,386.0,386.0
EURHUF,20260115,072200,386.0,386.0,386.0,386.0
EURHUF,20260115,072300,386.0,386.0,386.0,386.0
EURHUF,20260115,072400,386.0,386.0,386.0,386.0
EURHUF,20260115,072500,386.0,386.0,386.0,386.0
EURHUF,20260115,072600,386.1,386.1,386.0,386.0
EURHUF,20260115,072700,386.0,386.0,386.0,386.0
EURHUF,20260115,072800,385.9,385.9,385.8,385.8
EURHUF,20260115,072900,385.8,385.8,385.8,385.8
EURHUF,20260115,073000,385.7,385.7,385.7,385.7
EURHUF,20260115,073100,385.7,385.7,385.7,385.7
EURHUF,20260115,073200,385.7,385.7,385.6,385.6
EURHUF,20260115,073300,385.6,385.6,385.6,385.6
EURHUF,20260115,073400,385.6,385.6,385.6,385.6
EURHUF,20260115,073500,385.6,385.6,385.6,385.6
EURHUF,20260115,073600,385.6,385.6,385.6,385.6
EURHUF,20260115,073700,385.6,385.6,385.6,385.6
EURHUF,20260115,073800,385.6,385.6,385.6,385.6
EURHUF,20260115,073900,385.6,385.6,385.6,385.6
EURHUF,20260115,074000,385.6,385.6,385.6,385.6
EURHUF,20260115,074100,385.6,385.6,385.6,385.6
EURHUF,20260115,074200,385.6,385.6,385.6,385.6
EURHUF,20260115,074300,385.6,385.6,385.6,385.6
EURHUF,20260115,074400,385.7,385.7,385.6,385.6
EURHUF,20260115,074500,385.6,385.6,385.6,385.6
EURHUF,20260115,074600,385.6,385.6,385.6,385.6
EURHUF,20260115,074700,385.6,385.6,385.6,385.6
EURHUF,20260115,074800,385.6,385.6,385.6,385.6
EURHUF,20260115,074900,385.6,385.7,385.6,385.7
EURHUF,20260115,075000,385.7,385.7,385.7,385.7
EURHUF,20260115,075100,385.6,385.6,385.6,385.6
EURHUF,20260115,075200,385.6,385.6,385.6,385.6
EURHUF,20260115,075300,385.6,385.6,385.6,385.6
EURHUF,20260115,075400,385.6,385.6,385.6,385.6
EURHUF,20260115,075500,385.6,385.6,385.6,385.6
EURHUF,20260115,075600,385.6,385.6,385.6,385.6
EURHUF,20260115,075700,385.6,385.6,385.6,385.6
EURHUF,20260115,075800,385.6,385.6,385.6,385.6
EURHUF,20260115,075900,385.6,385.6,385.6,385.6
EURHUF,20260115,080000,385.6,385.6,385.6,385.6
EURHUF,20260115,080100,385.7,385.7,385.6,385.7
EURHUF,20260115,080200,385.6,385.6,385.6,385.6
EURHUF,20260115,080300,385.6,385.7,385.6,385.7
EURHUF,20260115,080400,385.7,385.7,385.7,385.7
EURHUF,20260115,080500,385.7,385.7,385.6,385.6
EURHUF,20260115,080600,385.7,385.7,385.7,385.7
EURHUF,20260115,080700,385.7,385.8,385.7,385.7
EURHUF,20260115,080800,385.7,385.7,385.7,385.7
EURHUF,20260115,080900,385.7,385.7,385.7,385.7
EURHUF,20260115,081000,385.7,385.7,385.7,385.7
EURHUF,20260115,081100,385.7,385.7,385.7,385.7
EURHUF,20260115,081200,385.7,385.7,385.7,385.7
EURHUF,20260115,081300,385.7,385.7,385.7,385.7
EURHUF,20260115,081400,385.7,385.7,385.7,385.7
EURHUF,20260115,081500,385.7,385.7,385.7,385.7
EURHUF,20260115,081600,385.7,385.7,385.7,385.7
EURHUF,20260115,081700,385.8,385.8,385.8,385.8
EURHUF,20260115,081800,385.8,385.8,385.8,385.8
EURHUF,20260115,081900,385.8,385.8,385.8,385.8
EURHUF,20260115,082000,385.7,385.7,385.7,385.7
EURHUF,20260115,082100,385.7,385.7,385.7,385.7
EURHUF,20260115,082200,385.7,385.7,385.7,385.7
EURHUF,20260115,082300,385.7,385.7,385.7,385.7
EURHUF,20260115,082400,385.7,385.7,385.7,385.7
EURHUF,20260115,082500,385.7,385.7,385.6,385.6
EURHUF,20260115,082600,385.6,385.8,385.6,385.8
EURHUF,20260115,082700,385.7,385.7,385.7,385.7
EURHUF,20260115,082800,385.8,385.8,385.8,385.8
EURHUF,20260115,082900,385.8,385.8,385.7,385.7
EURHUF,20260115,083000,385.7,385.8,385.7,385.8
EURHUF,20260115,083100,385.8,385.8,385.8,385.8
EURHUF,20260115,083200,385.9,385.9,385.9,385.9
EURHUF,20260115,083300,385.9,385.9,385.9,385.9
EURHUF,20260115,083400,385.9,385.9,385.9,385.9
EURHUF,20260115,083500,385.9,385.9,385.9,385.9
EURHUF,20260115,083600,385.9,386.0,385.9,386.0
EURHUF,20260115,083700,386.0,386.0,386.0,386.0
EURHUF,20260115,083800,386.0,386.0,386.0,386.0
EURHUF,20260115,083900,386.0,386.0,386.0,386.0
EURHUF,20260115,084000,386.0,386.0,386.0,386.0
EURHUF,20260115,084100,386.0,386.0,386.0,386.0
EURHUF,20260115,084200,386.0,386.0,386.0,386.0
EURHUF,20260115,084300,385.9,385.9,385.9,385.9
EURHUF,20260115,084400,385.9,385.9,385.9,385.9
EURHUF,20260115,084500,385.9,385.9,385.9,385.9
EURHUF,20260115,084600,385.9,385.9,385.9,385.9
EURHUF,20260115,084700,385.9,385.9,385.9,385.9
EURHUF,20260115,084800,385.9,385.9,385.9,385.9
EURHUF,20260115,084900,385.9,385.9,385.9,385.9
EURHUF,20260115,085000,385.9,386.0,385.9,386.0
EURHUF,20260115,085100,386.0,386.0,386.0,386.0
EURHUF,20260115,085200,386.0,386.0,386.0,386.0
EURHUF,20260115,085300,386.0,386.0,386.0,386.0
EURHUF,20260115,085400,386.0,386.0,386.0,386.0
EURHUF,20260115,085500,386.0,386.0,386.0,386.0
EURHUF,20260115,085600,386.0,386.0,386.0,386.0
EURHUF,20260115,085700,386.0,386.0,386.0,386.0
EURHUF,20260115,085800,386.0,386.0,386.0,386.0
EURHUF,20260115,085900,386.0,386.0,386.0,386.0
EURHUF,20260115,090000,386.0,386.0,386.0,386.0
EURHUF,20260115,090100,386.0,386.0,385.9,385.9
EURHUF,20260115,090200,385.9,385.9,385.9,385.9
EURHUF,20260115,090300,386.0,386.0,385.9,385.9
EURHUF,20260115,090400,385.9,385.9,385.9,385.9
EURHUF,20260115,090500,385.9,386.0,385.9,386.0
EURHUF,20260115,090600,385.9,385.9,385.9,385.9
EURHUF,20260115,090700,385.9,386.0,385.9,386.0
EURHUF,20260115,090800,385.9,385.9,385.9,385.9
EURHUF,20260115,090900,385.9,385.9,385.9,385.9
EURHUF,20260115,091000,385.9,385.9,385.9,385.9
EURHUF,20260115,091100,385.9,385.9,385.9,385.9
EURHUF,20260115,091200,385.9,386.0,385.9,385.9
EURHUF,20260115,091300,385.9,386.0,385.9,386.0
EURHUF,20260115,091400,386.0,386.0,386.0,386.0
EURHUF,20260115,091500,386.0,386.0,386.0,386.0
EURHUF,20260115,091600,385.9,385.9,385.9,385.9
EURHUF,20260115,091700,385.9,386.0,385.9,386.0
EURHUF,20260115,091800,386.0,386.0,386.0,386.0
EURHUF,20260115,091900,386.0,386.0,386.0,386.0
EURHUF,20260115,092000,386.0,386.0,386.0,386.0
EURHUF,20260115,092100,386.0,386.0,385.9,385.9
EURHUF,20260115,092200,385.9,385.9,385.9,385.9
EURHUF,20260115,092300,385.9,385.9,385.9,385.9
EURHUF,20260115,092400,385.9,385.9,385.9,385.9
EURHUF,20260115,092500,386.0,386.0,386.0,386.0
EURHUF,20260115,092600,385.9,386.0,385.9,386.0
EURHUF,20260115,092700,386.0,386.0,386.0,386.0
EURHUF,20260115,092800,386.0,386.0,386.0,386.0
EURHUF,20260115,092900,385.9,385.9,385.9,385.9
EURHUF,20260115,093000,385.9,385.9,385.9,385.9
EURHUF,20260115,093100,385.8,385.8,385.8,385.8
EURHUF,20260115,093200,385.8,385.9,385.8,385.9
EURHUF,20260115,093300,385.9,385.9,385.8,385.8
EURHUF,20260115,093400,385.9,385.9,385.9,385.9
EURHUF,20260115,093500,385.9,385.9,385.9,385.9
EURHUF,20260115,093600,385.9,385.9,385.9,385.9
EURHUF,20260115,093700,385.9,385.9,385.9,385.9
EURHUF,20260115,093800,385.9,385.9,385.9,385.9
EURHUF,20260115,093900,385.9,385.9,385.9,385.9
EURHUF,20260115,094000,385.9,385.9,385.9,385.9
EURHUF,20260115,094100,385.9,385.9,385.9,385.9
EURHUF,20260115,094200,385.9,385.9,385.9,385.9
EURHUF,20260115,094300,385.9,385.9,385.9,385.9
EURHUF,20260115,094400,385.8,385.8,385.8,385.8
EURHUF,20260115,094500,385.8,385.8,385.7,385.7
EURHUF,20260115,094600,385.7,385.7,385.7,385.7
EURHUF,20260115,094700,385.7,385.7,385.7,385.7
EURHUF,20260115,094800,385.7,385.7,385.7,385.7
EURHUF,20260115,094900,385.7,385.7,385.7,385.7
EURHUF,20260115,095000,385.7,385.7,385.7,385.7
EURHUF,20260115,095100,385.7,385.7,385.6,385.6
EURHUF,20260115,095200,385.6,385.6,385.6,385.6
EURHUF,20260115,095300,385.6,385.6,385.6,385.6
EURHUF,20260115,095400,385.7,385.7,385.7,385.7
EURHUF,20260115,095500,385.7,385.7,385.7,385.7
EURHUF,20260115,095600,385.7,385.7,385.7,385.7
EURHUF,20260115,095700,385.6,385.6,385.6,385.6
EURHUF,20260115,095800,385.6,385.7,385.6,385.7
EURHUF,20260115,095900,385.7,385.7,385.7,385.7
EURHUF,20260115,100000,385.7,385.7,385.7,385.7
EURHUF,20260115,100100,385.7,385.7,385.7,385.7
EURHUF,20260115,100200,385.7,385.7,385.7,385.7
EURHUF,20260115,100300,385.7,385.7,385.7,385.7
EURHUF,20260115,100400,385.8,385.8,385.8,385.8
EURHUF,20260115,100500,385.7,385.7,385.7,385.7
EURHUF,20260115,100600,385.7,385.8,385.7,385.8
EURHUF,20260115,100700,385.8,385.8,385.8,385.8
EURHUF,20260115,100800,385.8,385.8,385.6,385.6
EURHUF,20260115,100900,385.7,385.7,385.7,385.7
EURHUF,20260115,101000,385.6,385.8,385.6,385.8
EURHUF,20260115,101100,385.7,385.7,385.7,385.7
EURHUF,20260115,101200,385.8,385.8,385.8,385.8
EURHUF,20260115,101300,385.7,385.7,385.7,385.7
EURHUF,20260115,101400,385.7,385.7,385.7,385.7
EURHUF,20260115,101500,385.7,385.7,385.7,385.7
EURHUF,20260115,101600,385.7,385.7,385.7,385.7
EURHUF,20260115,101700,385.7,385.7,385.7,385.7
EURHUF,20260115,101800,385.7,385.7,385.7,385.7
EURHUF,20260115,101900,385.7,385.7,385.7,385.7
EURHUF,20260115,102000,385.7,385.7,385.7,385.7
EURHUF,20260115,102100,385.7,385.7,385.7,385.7
EURHUF,20260115,102200,385.7,385.7,385.7,385.7
EURHUF,20260115,102300,385.7,385.7,385.7,385.7
EURHUF,20260115,102400,385.7,385.7,385.7,385.7
EURHUF,20260115,102500,385.7,385.7,385.7,385.7
EURHUF,20260115,102600,385.7,385.8,385.7,385.7
EURHUF,20260115,102700,385.7,385.7,385.7,385.7
EURHUF,20260115,102800,385.7,385.7,385.7,385.7
EURHUF,20260115,102900,385.7,385.7,385.7,385.7
EURHUF,20260115,103000,385.6,385.7,385.6,385.7
EURHUF,20260115,103100,385.6,385.7,385.6,385.7
EURHUF,20260115,103200,385.7,385.7,385.7,385.7
EURHUF,20260115,103300,385.7,385.7,385.7,385.7
EURHUF,20260115,103400,385.7,385.7,385.7,385.7
EURHUF,20260115,103500,385.7,385.8,385.7,385.8
EURHUF,20260115,103600,385.7,385.8,385.7,385.8
EURHUF,20260115,103700,385.8,385.8,385.8,385.8
EURHUF,20260115,103800,385.8,385.8,385.8,385.8
EURHUF,20260115,103900,385.7,385.7,385.7,385.7
EURHUF,20260115,104000,385.7,385.7,385.6,385.6
EURHUF,20260115,104100,385.7,385.7,385.6,385.6
EURHUF,20260115,104200,385.6,385.6,385.6,385.6
EURHUF,20260115,104300,385.6,385.6,385.6,385.6
EURHUF,20260115,104400,385.6,385.6,385.6,385.6
EURHUF,20260115,104500,385.6,385.6,385.6,385.6
EURHUF,20260115,104600,385.6,385.6,385.6,385.6
EURHUF,20260115,104700,385.7,385.7,385.7,385.7
EURHUF,20260115,104800,385.7,385.7,385.7,385.7
EURHUF,20260115,104900,385.7,385.7,385.7,385.7
EURHUF,20260115,105000,385.7,385.7,385.7,385.7
EURHUF,20260115,105100,385.6,385.6,385.6,385.6
EURHUF,20260115,105200,385.6,385.6,385.6,385.6
EURHUF,20260115,105300,385.6,385.6,385.6,385.6
EURHUF,20260115,105400,385.6,385.6,385.6,385.6
EURHUF,20260115,105500,385.6,385.6,385.6,385.6
EURHUF,20260115,105600,385.6,385.6,385.5,385.5
EURHUF,20260115,105700,385.5,385.5,385.5,385.5
EURHUF,20260115,105800,385.6,385.6,385.6,385.6
EURHUF,20260115,105900,385.6,385.7,385.6,385.7
EURHUF,20260115,110000,385.7,385.7,385.7,385.7
EURHUF,20260115,110100,385.6,385.6,385.6,385.6
EURHUF,20260115,110200,385.6,385.6,385.6,385.6
EURHUF,20260115,110300,385.6,385.6,385.6,385.6
EURHUF,20260115,110400,385.6,385.6,385.6,385.6
EURHUF,20260115,110500,385.5,385.5,385.5,385.5
EURHUF,20260115,110600,385.5,385.5,385.5,385.5
EURHUF,20260115,110700,385.5,385.5,385.5,385.5
EURHUF,20260115,110800,385.6,385.6,385.6,385.6
EURHUF,20260115,110900,385.5,385.5,385.5,385.5
EURHUF,20260115,111000,385.5,385.5,385.5,385.5
EURHUF,20260115,111100,385.5,385.6,385.5,385.6
EURHUF,20260115,111200,385.6,385.6,385.6,385.6
EURHUF,20260115,111300,385.7,385.7,385.7,385.7
EURHUF,20260115,111400,385.6,385.6,385.6,385.6
EURHUF,20260115,111500,385.6,385.6,385.6,385.6
EURHUF,20260115,111600,385.7,385.7,385.7,385.7
EURHUF,20260115,111700,385.7,385.7,385.6,385.6
EURHUF,20260115,111800,385.6,385.6,385.6,385.6
EURHUF,20260115,111900,385.6,385.6,385.6,385.6
EURHUF,20260115,112000,385.5,385.5,385.5,385.5
EURHUF,20260115,112100,385.5,385.5,385.5,385.5
EURHUF,20260115,112200,385.5,385.5,385.5,385.5
EURHUF,20260115,112300,385.5,385.5,385.5,385.5
EURHUF,20260115,112400,385.5,385.6,385.5,385.5
EURHUF,20260115,112500,385.6,385.6,385.6,385.6
EURHUF,20260115,112600,385.6,385.6,385.6,385.6
EURHUF,20260115,112700,385.5,385.5,385.5,385.5
EURHUF,20260115,112800,385.5,385.6,385.5,385.6
EURHUF,20260115,112900,385.6,385.6,385.6,385.6
EURHUF,20260115,113000,385.7,385.7,385.7,385.7
EURHUF,20260115,113100,385.7,385.7,385.7,385.7
EURHUF,20260115,113200,385.7,385.7,385.7,385.7
EURHUF,20260115,113300,385.7,385.7,385.7,385.7
EURHUF,20260115,113400,385.7,385.8,385.7,385.8
EURHUF,20260115,113500,385.8,385.8,385.8,385.8
EURHUF,20260115,113600,385.8,385.8,385.8,385.8
EURHUF,20260115,113700,385.8,385.8,385.8,385.8
EURHUF,20260115,113800,385.8,385.8,385.8,385.8
EURHUF,20260115,113900,385.7,385.7,385.7,385.7
EURHUF,20260115,114000,385.7,385.8,385.7,385.8
EURHUF,20260115,114100,385.8,385.8,385.8,385.8
EURHUF,20260115,114200,385.8,385.8,385.8,385.8
EURHUF,20260115,114300,385.7,385.7,385.7,385.7
EURHUF,20260115,114400,385.7,385.7,385.7,385.7
EURHUF,20260115,114500,385.6,385.6,385.6,385.6
EURHUF,20260115,114600,385.6,385.6,385.6,385.6
EURHUF,20260115,114700,385.6,385.6,385.6,385.6
EURHUF,20260115,114800,385.6,385.6,385.6,385.6
EURHUF,20260115,114900,385.6,385.6,385.6,385.6
EURHUF,20260115,115000,385.6,385.6,385.5,385.5
EURHUF,20260115,115100,385.5,385.5,385.5,385.5
EURHUF,20260115,115200,385.5,385.6,385.5,385.6
EURHUF,20260115,115300,385.6,385.6,385.6,385.6
EURHUF,20260115,115400,385.6,385.6,385.6,385.6
EURHUF,20260115,115500,385.5,385.5,385.5,385.5
EURHUF,20260115,115600,385.5,385.5,385.5,385.5
EURHUF,20260115,115700,385.5,385.5,385.5,385.5
EURHUF,20260115,115800,385.6,385.6,385.6,385.6
EURHUF,20260115,115900,385.6,385.6,385.5,385.6
EURHUF,20260115,120000,385.6,385.6,385.6,385.6
EURHUF,20260115,120100,385.5,385.5,385.5,385.5
EURHUF,20260115,120200,385.5,385.5,385.5,385.5
EURHUF,20260115,120300,385.5,385.5,385.5,385.5
EURHUF,20260115,120400,385.5,385.5,385.5,385.5
EURHUF,20260115,120500,385.5,385.5,385.5,385.5
EURHUF,20260115,120600,385.5,385.5,385.5,385.5
EURHUF,20260115,120700,385.5,385.5,385.5,385.5
EURHUF,20260115,120800,385.5,385.5,385.5,385.5
EURHUF,20260115,120900,385.5,385.5,385.5,385.5
EURHUF,20260115,121000,385.5,385.5,385.5,385.5
EURHUF,20260115,121100,385.5,385.5,385.5,385.5
EURHUF,20260115,121200,385.5,385.5,385.5,385.5
EURHUF,20260115,121300,385.5,385.5,385.5,385.5
EURHUF,20260115,121400,385.5,385.6,385.5,385.6
EURHUF,20260115,121500,385.6,385.6,385.6,385.6
EURHUF,20260115,121600,385.6,385.6,385.6,385.6
EURHUF,20260115,121700,385.6,385.6,385.6,385.6
EURHUF,20260115,121800,385.6,385.6,385.6,385.6
EURHUF,20260115,121900,385.5,385.5,385.5,385.5
EURHUF,20260115,122000,385.5,385.5,385.5,385.5
EURHUF,20260115,122100,385.5,385.5,385.5,385.5
EURHUF,20260115,122200,385.5,385.5,385.5,385.5
EURHUF,20260115,122300,385.5,385.6,385.5,385.6
EURHUF,20260115,122400,385.6,385.6,385.6,385.6
EURHUF,20260115,122500,385.5,385.5,385.5,385.5
EURHUF,20260115,122600,385.4,385.5,385.4,385.5
EURHUF,20260115,122700,385.5,385.5,385.5,385.5
EURHUF,20260115,122800,385.5,385.5,385.5,385.5
EURHUF,20260115,122900,385.5,385.5,385.5,385.5
EURHUF,20260115,123000,385.5,385.5,385.5,385.5
EURHUF,20260115,123100,385.5,385.5,385.5,385.5
EURHUF,20260115,123200,385.5,385.5,385.5,385.5
EURHUF,20260115,123300,385.5,385.5,385.5,385.5
EURHUF,20260115,123400,385.5,385.5,385.5,385.5
EURHUF,20260115,123500,385.5,385.5,385.5,385.5
EURHUF,20260115,123600,385.5,385.5,385.5,385.5
EURHUF,20260115,123700,385.5,385.5,385.4,385.4
EURHUF,20260115,123800,385.4,385.4,385.4,385.4
EURHUF,20260115,123900,385.4,385.4,385.4,385.4
EURHUF,20260115,124000,385.4,385.4,385.4,385.4
EURHUF,20260115,124100,385.4,385.4,385.4,385.4
EURHUF,20260115,124200,385.4,385.4,385.4,385.4
EURHUF,20260115,124300,385.4,385.4,385.4,385.4
EURHUF,20260115,124400,385.3,385.3,385.3,385.3
EURHUF,20260115,124500,385.3,385.3,385.3,385.3
EURHUF,20260115,124600,385.3,385.3,385.3,385.3
EURHUF,20260115,124700,385.3,385.3,385.3,385.3
EURHUF,20260115,124800,385.3,385.3,385.3,385.3
EURHUF,20260115,124900,385.2,385.2,385.2,385.2
EURHUF,20260115,125000,385.2,385.2,385.2,385.2
EURHUF,20260115,125100,385.2,385.3,385.2,385.3
EURHUF,20260115,125200,385.3,385.3,385.3,385.3
EURHUF,20260115,125300,385.3,385.3,385.3,385.3
EURHUF,20260115,125400,385.3,385.3,385.3,385.3
EURHUF,20260115,125500,385.3,385.3,385.3,385.3
EURHUF,20260115,125600,385.2,385.2,385.2,385.2
EURHUF,20260115,125700,385.2,385.2,385.2,385.2
EURHUF,20260115,125800,385.2,385.2,385.2,385.2
EURHUF,20260115,125900,385.2,385.2,385.2,385.2
EURHUF,20260115,130000,385.2,385.2,385.2,385.2
EURHUF,20260115,130100,385.2,385.2,385.2,385.2
EURHUF,20260115,130200,385.2,385.2,385.2,385.2
EURHUF,20260115,130300,385.2,385.2,385.2,385.2
EURHUF,20260115,130400,385.2,385.2,385.2,385.2
EURHUF,20260115,130500,385.2,385.2,385.2,385.2
EURHUF,20260115,130600,385.2,385.2,385.2,385.2
EURHUF,20260115,130700,385.2,385.2,385.2,385.2
EURHUF,20260115,130800,385.3,385.3,385.3,385.3
EURHUF,20260115,130900,385.3,385.3,385.3,385.3
EURHUF,20260115,131000,385.3,385.3,385.3,385.3
EURHUF,20260115,131100,385.3,385.3,385.3,385.3
EURHUF,20260115,131200,385.2,385.2,385.2,385.2
EURHUF,20260115,131300,385.2,385.2,385.2,385.2
EURHUF,20260115,131400,385.2,385.3,385.2,385.3
EURHUF,20260115,131500,385.3,385.3,385.3,385.3
EURHUF,20260115,131600,385.3,385.3,385.2,385.2
EURHUF,20260115,131700,385.2,385.2,385.2,385.2
EURHUF,20260115,131800,385.2,385.2,385.2,385.2
EURHUF,20260115,131900,385.2,385.2,385.2,385.2
EURHUF,20260115,132000,385.2,385.2,385.2,385.2
EURHUF,20260115,132100,385.2,385.2,385.2,385.2
EURHUF,20260115,132200,385.2,385.2,385.2,385.2
EURHUF,20260115,132300,385.2,385.2,385.2,385.2
EURHUF,20260115,132400,385.2,385.2,385.2,385.2
EURHUF,20260115,132500,385.2,385.2,385.2,385.2
EURHUF,20260115,132600,385.2,385.2,385.2,385.2
EURHUF,20260115,132700,385.2,385.2,385.2,385.2
EURHUF,20260115,132800,385.2,385.2,385.2,385.2
EURHUF,20260115,132900,385.2,385.2,385.2,385.2
EURHUF,20260115,133000,385.2,385.2,385.2,385.2
EURHUF,20260115,133100,385.2,385.2,385.2,385.2
EURHUF,20260115,133200,385.2,385.2,385.2,385.2
EURHUF,20260115,133300,385.2,385.2,385.2,385.2
EURHUF,20260115,133400,385.2,385.2,385.2,385.2
EURHUF,20260115,133500,385.2,385.2,385.2,385.2
EURHUF,20260115,133600,385.2,385.2,385.2,385.2
EURHUF,20260115,133700,385.2,385.2,385.2,385.2
EURHUF,20260115,133800,385.2,385.2,385.2,385.2
EURHUF,20260115,133900,385.2,385.2,385.2,385.2
EURHUF,20260115,134000,385.2,385.2,385.2,385.2
EURHUF,20260115,134100,385.2,385.2,385.2,385.2
EURHUF,20260115,134200,385.2,385.2,385.2,385.2
EURHUF,20260115,134300,385.2,385.2,385.2,385.2
EURHUF,20260115,134400,385.2,385.2,385.2,385.2
EURHUF,20260115,134500,385.2,385.2,385.2,385.2
EURHUF,20260115,134600,385.2,385.2,385.2,385.2
EURHUF,20260115,134700,385.2,385.2,385.2,385.2
EURHUF,20260115,134800,385.2,385.2,385.1,385.1
EURHUF,20260115,134900,385.1,385.1,385.1,385.1
EURHUF,20260115,135000,385.2,385.2,385.2,385.2
EURHUF,20260115,135100,385.2,385.2,385.2,385.2
EURHUF,20260115,135200,385.2,385.2,385.2,385.2
EURHUF,20260115,135300,385.2,385.3,385.2,385.3
EURHUF,20260115,135400,385.3,385.3,385.3,385.3
EURHUF,20260115,135500,385.3,385.3,385.3,385.3
EURHUF,20260115,135600,385.2,385.3,385.2,385.3
EURHUF,20260115,135700,385.3,385.3,385.3,385.3
EURHUF,20260115,135800,385.3,385.3,385.3,385.3
EURHUF,20260115,135900,385.2,385.2,385.2,385.2
EURHUF,20260115,140000,385.2,385.3,385.2,385.3
EURHUF,20260115,140100,385.3,385.3,385.3,385.3
EURHUF,20260115,140200,385.2,385.3,385.2,385.3
EURHUF,20260115,140300,385.3,385.4,385.3,385.4
EURHUF,20260115,140400,385.4,385.4,385.4,385.4
EURHUF,20260115,140500,385.4,385.4,385.4,385.4
EURHUF,20260115,140600,385.3,385.3,385.3,385.3
EURHUF,20260115,140700,385.3,385.3,385.3,385.3
EURHUF,20260115,140800,385.3,385.4,385.3,385.4
EURHUF,20260115,140900,385.4,385.4,385.4,385.4
EURHUF,20260115,141000,385.4,385.4,385.4,385.4
EURHUF,20260115,141100,385.5,385.5,385.5,385.5
EURHUF,20260115,141200,385.5,385.5,385.5,385.5
EURHUF,20260115,141300,385.5,385.5,385.5,385.5
EURHUF,20260115,141400,385.5,385.5,385.5,385.5
EURHUF,20260115,141500,385.5,385.5,385.4,385.4
EURHUF,20260115,141600,385.4,385.4,385.4,385.4
EURHUF,20260115,141700,385.4,385.4,385.4,385.4
EURHUF,20260115,141800,385.4,385.4,385.4,385.4
EURHUF,20260115,141900,385.4,385.4,385.4,385.4
EURHUF,20260115,142000,385.4,385.4,385.4,385.4
EURHUF,20260115,142100,385.4,385.4,385.4,385.4
EURHUF,20260115,142200,385.4,385.4,385.4,385.4
EURHUF,20260115,142300,385.5,385.5,385.5,385.5
EURHUF,20260115,142400,385.4,385.4,385.4,385.4
EURHUF,20260115,142500,385.4,385.5,385.4,385.5
EURHUF,20260115,142600,385.5,385.5,385.5,385.5
EURHUF,20260115,142700,385.5,385.5,385.5,385.5
EURHUF,20260115,142800,385.5,385.5,385.5,385.5
EURHUF,20260115,142900,385.5,385.5,385.5,385.5
EURHUF,20260115,143000,385.5,385.5,385.5,385.5
EURHUF,20260115,143100,385.6,385.6,385.4,385.4
EURHUF,20260115,143200,385.5,385.7,385.5,385.7
EURHUF,20260115,143300,385.8,385.8,385.7,385.7
EURHUF,20260115,143400,385.7,385.7,385.7,385.7
EURHUF,20260115,143500,385.6,385.6,385.6,385.6
EURHUF,20260115,143600,385.5,385.5,385.5,385.5
EURHUF,20260115,143700,385.5,385.6,385.5,385.5
EURHUF,20260115,143800,385.6,385.6,385.6,385.6
EURHUF,20260115,143900,385.6,385.6,385.6,385.6
EURHUF,20260115,144000,385.5,385.6,385.5,385.6
EURHUF,20260115,144100,385.5,385.6,385.5,385.6
EURHUF,20260115,144200,385.5,385.7,385.5,385.6
EURHUF,20260115,144300,385.7,385.7,385.6,385.6
EURHUF,20260115,144400,385.6,385.8,385.6,385.8
EURHUF,20260115,144500,385.7,385.7,385.7,385.7
EURHUF,20260115,144600,385.7,385.8,385.7,385.8
EURHUF,20260115,144700,385.7,385.7,385.7,385.7
EURHUF,20260115,144800,385.8,385.8,385.8,385.8
EURHUF,20260115,144900,385.8,385.8,385.7,385.7
EURHUF,20260115,145000,385.7,385.7,385.7,385.7
EURHUF,20260115,145100,385.6,385.8,385.6,385.8
EURHUF,20260115,145200,385.8,385.9,385.8,385.9
EURHUF,20260115,145300,385.8,385.9,385.8,385.9
EURHUF,20260115,145400,385.8,385.8,385.8,385.8
EURHUF,20260115,145500,385.8,385.8,385.8,385.8
EURHUF,20260115,145600,385.9,385.9,385.9,385.9
EURHUF,20260115,145700,385.9,385.9,385.9,385.9
EURHUF,20260115,145800,385.9,385.9,385.9,385.9
EURHUF,20260115,145900,386.0,386.0,385.9,385.9
EURHUF,20260115,150000,385.9,385.9,385.9,385.9
EURHUF,20260115,150100,386.0,386.0,385.9,385.9
EURHUF,20260115,150200,385.9,385.9,385.9,385.9
EURHUF,20260115,150300,385.9,385.9,385.9,385.9
EURHUF,20260115,150400,385.9,385.9,385.8,385.8
EURHUF,20260115,150500,385.8,385.8,385.8,385.8
EURHUF,20260115,150600,385.9,385.9,385.9,385.9
EURHUF,20260115,150700,385.9,385.9,385.8,385.8
EURHUF,20260115,150800,385.8,385.8,385.8,385.8
EURHUF,20260115,150900,385.8,385.8,385.7,385.7
EURHUF,20260115,151000,385.7,385.7,385.7,385.7
EURHUF,20260115,151100,385.8,385.8,385.8,385.8
EURHUF,20260115,151200,385.8,385.8,385.8,385.8
EURHUF,20260115,151300,385.7,385.7,385.7,385.7
EURHUF,20260115,151400,385.7,385.7,385.7,385.7
EURHUF,20260115,151500,385.8,385.8,385.7,385.7
EURHUF,20260115,151600,385.7,385.7,385.7,385.7
EURHUF,20260115,151700,385.7,385.7,385.7,385.7
EURHUF,20260115,151800,385.7,385.7,385.7,385.7
EURHUF,20260115,151900,385.7,385.8,385.7,385.8
EURHUF,20260115,152000,385.7,385.7,385.7,385.7
EURHUF,20260115,152100,385.7,385.7,385.7,385.7
EURHUF,20260115,152200,385.7,385.7,385.7,385.7
EURHUF,20260115,152300,385.7,385.7,385.6,385.6
EURHUF,20260115,152400,385.6,385.6,385.6,385.6
EURHUF,20260115,152500,385.6,385.6,385.6,385.6
EURHUF,20260115,152600,385.6,385.7,385.6,385.6
EURHUF,20260115,152700,385.7,385.7,385.6,385.6
EURHUF,20260115,152800,385.7,385.7,385.6,385.6
EURHUF,20260115,152900,385.6,385.6,385.6,385.6
EURHUF,20260115,153000,385.6,385.6,385.6,385.6
EURHUF,20260115,153100,385.7,385.7,385.7,385.7
EURHUF,20260115,153200,385.7,385.7,385.6,385.6
EURHUF,20260115,153300,385.8,385.8,385.7,385.7
EURHUF,20260115,153400,385.8,385.9,385.8,385.8
EURHUF,20260115,153500,385.8,385.8,385.8,385.8
EURHUF,20260115,153600,385.8,385.8,385.8,385.8
EURHUF,20260115,153700,385.7,385.7,385.7,385.7
EURHUF,20260115,153800,385.7,385.7,385.6,385.6
EURHUF,20260115,153900,385.7,385.7,385.7,385.7
EURHUF,20260115,154000,385.6,385.7,385.6,385.7
EURHUF,20260115,154100,385.7,385.7,385.7,385.7
EURHUF,20260115,154200,385.7,385.7,385.7,385.7
EURHUF,20260115,154300,385.7,385.7,385.7,385.7
EURHUF,20260115,154400,385.7,385.7,385.7,385.7
EURHUF,20260115,154500,385.8,385.8,385.7,385.7
EURHUF,20260115,154600,385.8,385.8,385.6,385.8
EURHUF,20260115,154700,385.7,385.7,385.7,385.7
EURHUF,20260115,154800,385.7,385.7,385.7,385.7
EURHUF,20260115,154900,385.6,385.7,385.6,385.6
EURHUF,20260115,155000,385.6,385.6,385.6,385.6
EURHUF,20260115,155100,385.6,385.6,385.6,385.6
EURHUF,20260115,155200,385.6,385.6,385.6,385.6
EURHUF,20260115,155300,385.7,385.7,385.7,385.7
EURHUF,20260115,155400,385.7,385.8,385.7,385.8
EURHUF,20260115,155500,385.8,385.8,385.7,385.7
EURHUF,20260115,155600,385.6,385.6,385.6,385.6
EURHUF,20260115,155700,385.6,385.6,385.6,385.6
EURHUF,20260115,155800,385.6,385.7,385.6,385.6
EURHUF,20260115,155900,385.6,385.6,385.6,385.6
EURHUF,20260115,160000,385.6,385.6,385.6,385.6
EURHUF,20260115,160100,385.6,385.6,385.6,385.6
EURHUF,20260115,160200,385.6,385.6,385.6,385.6
EURHUF,20260115,160300,385.6,385.6,385.6,385.6
EURHUF,20260115,160400,385.6,385.6,385.6,385.6
EURHUF,20260115,160500,385.5,385.5,385.4,385.4
EURHUF,20260115,160600,385.4,385.4,385.4,385.4
EURHUF,20260115,160700,385.4,385.4,385.4,385.4
EURHUF,20260115,160800,385.5,385.5,385.4,385.5
EURHUF,20260115,160900,385.4,385.4,385.4,385.4
EURHUF,20260115,161000,385.4,385.4,385.4,385.4
EURHUF,20260115,161100,385.4,385.4,385.4,385.4
EURHUF,20260115,161200,385.4,385.4,385.3,385.3
EURHUF,20260115,161300,385.4,385.4,385.4,385.4
EURHUF,20260115,161400,385.4,385.4,385.4,385.4
EURHUF,20260115,161500,385.4,385.4,385.4,385.4
EURHUF,20260115,161600,385.4,385.4,385.4,385.4
EURHUF,20260115,161700,385.4,385.4,385.4,385.4
EURHUF,20260115,161800,385.3,385.4,385.3,385.4
EURHUF,20260115,161900,385.4,385.4,385.4,385.4
EURHUF,20260115,162000,385.4,385.4,385.4,385.4
EURHUF,20260115,162100,385.4,385.4,385.4,385.4
EURHUF,20260115,162200,385.4,385.4,385.4,385.4
EURHUF,20260115,162300,385.3,385.4,385.3,385.4
EURHUF,20260115,162400,385.4,385.4,385.4,385.4
EURHUF,20260115,162500,385.4,385.4,385.4,385.4
EURHUF,20260115,162600,385.4,385.5,385.4,385.5
EURHUF,20260115,162700,385.5,385.5,385.5,385.5
EURHUF,20260115,162800,385.5,385.5,385.5,385.5
EURHUF,20260115,162900,385.5,385.5,385.5,385.5
EURHUF,20260115,163000,385.5,385.5,385.5,385.5
EURHUF,20260115,163100,385.5,385.5,385.5,385.5
EURHUF,20260115,163200,385.4,385.4,385.4,385.4
EURHUF,20260115,163300,385.4,385.4,385.4,385.4
EURHUF,20260115,163400,385.5,385.5,385.4,385.4
EURHUF,20260115,163500,385.4,385.4,385.4,385.4
EURHUF,20260115,163600,385.5,385.5,385.4,385.4
EURHUF,20260115,163700,385.5,385.5,385.4,385.4
EURHUF,20260115,163800,385.4,385.4,385.4,385.4
EURHUF,20260115,163900,385.4,385.4,385.4,385.4
EURHUF,20260115,164000,385.4,385.4,385.4,385.4
EURHUF,20260115,164100,385.5,385.5,385.4,385.4
EURHUF,20260115,164200,385.4,385.4,385.4,385.4
EURHUF,20260115,164300,385.4,385.5,385.4,385.4
EURHUF,20260115,164400,385.4,385.5,385.4,385.5
EURHUF,20260115,164500,385.5,385.5,385.5,385.5
EURHUF,20260115,164600,385.6,385.6,385.6,385.6
EURHUF,20260115,164700,385.5,385.5,385.4,385.5
EURHUF,20260115,164800,385.5,385.5,385.5,385.5
EURHUF,20260115,164900,385.4,385.4,385.4,385.4
EURHUF,20260115,165000,385.4,385.4,385.4,385.4
EURHUF,20260115,165100,385.4,385.5,385.4,385.4
EURHUF,20260115,165200,385.4,385.4,385.4,385.4
EURHUF,20260115,165300,385.3,385.4,385.3,385.4
EURHUF,20260115,165400,385.4,385.4,385.3,385.3
EURHUF,20260115,165500,385.3,385.3,385.3,385.3
EURHUF,20260115,165600,385.2,385.4,385.2,385.4
EURHUF,20260115,165700,385.3,385.3,385.3,385.3
EURHUF,20260115,165800,385.3,385.3,385.3,385.3
EURHUF,20260115,165900,385.4,385.4,385.3,385.3
EURHUF,20260115,170000,385.4,385.4,385.4,385.4
EURHUF,20260115,170100,385.4,385.4,385.3,385.3
EURHUF,20260115,170200,385.3,385.3,385.3,385.3
EURHUF,20260115,170300,385.3,385.3,385.2,385.2
EURHUF,20260115,170400,385.2,385.2,385.2,385.2
EURHUF,20260115,170500,385.3,385.3,385.3,385.3
EURHUF,20260115,170600,385.3,385.3,385.3,385.3
EURHUF,20260115,170700,385.3,385.3,385.2,385.2
EURHUF,20260115,170800,385.2,385.2,385.2,385.2
EURHUF,20260115,170900,385.2,385.2,385.2,385.2
EURHUF,20260115,171000,385.1,385.1,385.1,385.1
EURHUF,20260115,171100,385.1,385.1,385.1,385.1
EURHUF,20260115,171200,385.1,385.2,385.1,385.2
EURHUF,20260115,171300,385.1,385.1,385.1,385.1
EURHUF,20260115,171400,385.1,385.1,385.1,385.1
EURHUF,20260115,171500,385.1,385.2,385.1,385.2
EURHUF,20260115,171600,385.2,385.2,385.2,385.2
EURHUF,20260115,171700,385.3,385.3,385.2,385.2
EURHUF,20260115,171800,385.2,385.2,385.2,385.2
EURHUF,20260115,171900,385.2,385.2,385.2,385.2
EURHUF,20260115,172000,385.2,385.2,385.2,385.2
EURHUF,20260115,172100,385.2,385.2,385.2,385.2
EURHUF,20260115,172200,385.2,385.2,385.2,385.2
EURHUF,20260115,172300,385.2,385.2,385.1,385.1
EURHUF,20260115,172400,385.1,385.1,385.1,385.1
EURHUF,20260115,172500,385.1,385.1,385.1,385.1
EURHUF,20260115,172600,385.1,385.1,385.1,385.1
EURHUF,20260115,172700,385.2,385.2,385.2,385.2
EURHUF,20260115,172800,385.2,385.2,385.1,385.1
EURHUF,20260115,172900,385.1,385.1,385.1,385.1
EURHUF,20260115,173000,385.1,385.1,385.1,385.1
EURHUF,20260115,173100,385.1,385.1,385.1,385.1
EURHUF,20260115,173200,385.1,385.1,385.1,385.1
EURHUF,20260115,173300,385.2,385.2,385.1,385.1
EURHUF,20260115,173400,385.1,385.1,385.1,385.1
EURHUF,20260115,173500,385.1,385.1,385.1,385.1
EURHUF,20260115,173600,385.1,385.2,385.1,385.2
EURHUF,20260115,173700,385.1,385.1,385.1,385.1
EURHUF,20260115,173800,385.1,385.2,385.1,385.2
EURHUF,20260115,173900,385.1,385.1,385.1,385.1
EURHUF,20260115,174000,385.1,385.1,385.1,385.1
EURHUF,20260115,174100,385.1,385.1,385.1,385.1
EURHUF,20260115,174200,385.1,385.1,385.1,385.1
EURHUF,20260115,174300,385.1,385.1,385.1,385.1
EURHUF,20260115,174400,385.2,385.2,385.2,385.2
EURHUF,20260115,174500,385.2,385.2,385.2,385.2
EURHUF,20260115,174600,385.2,385.2,385.2,385.2
EURHUF,20260115,174700,385.2,385.2,385.1,385.1
EURHUF,20260115,174800,385.1,385.1,385.1,385.1
EURHUF,20260115,174900,385.1,385.1,385.1,385.1
EURHUF,20260115,175000,385.1,385.1,385.1,385.1
EURHUF,20260115,175100,385.1,385.1,385.1,385.1
EURHUF,20260115,175200,385.1,385.1,385.0,385.0
EURHUF,20260115,175300,385.1,385.2,385.1,385.2
EURHUF,20260115,175400,385.1,385.1,385.1,385.1
EURHUF,20260115,175500,385.1,385.1,385.1,385.1
EURHUF,20260115,175600,385.1,385.1,385.1,385.1
EURHUF,20260115,175700,385.1,385.1,385.1,385.1
EURHUF,20260115,175800,385.1,385.1,385.1,385.1
EURHUF,20260115,175900,385.1,385.1,385.1,385.1
EURHUF,20260115,180000,385.1,385.1,385.1,385.1
EURHUF,20260115,180100,385.1,385.1,385.1,385.1
EURHUF,20260115,180200,385.1,385.1,385.1,385.1
EURHUF,20260115,180300,385.1,385.1,385.0,385.0
EURHUF,20260115,180400,385.0,385.0,385.0,385.0
EURHUF,20260115,180500,385.0,385.1,385.0,385.1
EURHUF,20260115,180600,385.1,385.1,385.1,385.1
EURHUF,20260115,180700,385.0,385.0,385.0,385.0
EURHUF,20260115,180800,385.0,385.1,385.0,385.1
EURHUF,20260115,180900,385.1,385.1,385.0,385.0
EURHUF,20260115,181000,385.0,385.0,385.0,385.0
EURHUF,20260115,181100,385.0,385.0,385.0,385.0
EURHUF,20260115,181200,385.0,385.1,385.0,385.1
EURHUF,20260115,181300,385.1,385.1,385.1,385.1
EURHUF,20260115,181400,385.2,385.2,385.2,385.2
EURHUF,20260115,181500,385.2,385.2,385.2,385.2
EURHUF,20260115,181600,385.2,385.2,385.2,385.2
EURHUF,20260115,181700,385.2,385.2,385.1,385.1
EURHUF,20260115,181800,385.1,385.1,385.1,385.1
EURHUF,20260115,181900,385.1,385.1,385.1,385.1
EURHUF,20260115,182000,385.1,385.1,385.1,385.1
EURHUF,20260115,182100,385.1,385.1,385.1,385.1
EURHUF,20260115,182200,385.1,385.1,385.1,385.1
EURHUF,20260115,182300,385.1,385.1,385.1,385.1
EURHUF,20260115,182400,385.1,385.1,385.1,385.1
EURHUF,20260115,182500,385.2,385.2,385.2,385.2
EURHUF,20260115,182600,385.2,385.2,385.2,385.2
EURHUF,20260115,182700,385.2,385.2,385.2,385.2
EURHUF,20260115,182800,385.2,385.2,385.2,385.2
EURHUF,20260115,182900,385.2,385.2,385.2,385.2
EURHUF,20260115,183000,385.2,385.2,385.2,385.2
EURHUF,20260115,183100,385.2,385.2,385.2,385.2
EURHUF,20260115,183200,385.2,385.2,385.2,385.2
EURHUF,20260115,183300,385.2,385.2,385.2,385.2
EURHUF,20260115,183400,385.2,385.2,385.2,385.2
EURHUF,20260115,183500,385.2,385.2,385.2,385.2
EURHUF,20260115,183600,385.3,385.3,385.3,385.3
EURHUF,20260115,183700,385.3,385.3,385.3,385.3
EURHUF,20260115,183800,385.3,385.3,385.2,385.2
EURHUF,20260115,183900,385.1,385.1,385.1,385.1
EURHUF,20260115,184000,385.1,385.1,385.1,385.1
EURHUF,20260115,184100,385.1,385.1,385.1,385.1
EURHUF,20260115,184200,385.1,385.1,385.1,385.1
EURHUF,20260115,184300,385.1,385.1,385.0,385.0
EURHUF,20260115,184400,385.1,385.1,385.1,385.1
EURHUF,20260115,184500,385.1,385.1,385.1,385.1
EURHUF,20260115,184600,385.1,385.1,385.1,385.1
EURHUF,20260115,184700,385.1,385.1,385.1,385.1
EURHUF,20260115,184800,385.2,385.2,385.2,385.2
EURHUF,20260115,184900,385.2,385.2,385.2,385.2
EURHUF,20260115,185000,385.2,385.2,385.2,385.2
EURHUF,20260115,185100,385.2,385.2,385.2,385.2
EURHUF,20260115,185200,385.2,385.2,385.1,385.1
EURHUF,20260115,185300,385.1,385.1,385.1,385.1
EURHUF,20260115,185400,385.1,385.1,385.1,385.1
EURHUF,20260115,185500,385.0,385.0,385.0,385.0
EURHUF,20260115,185600,385.0,385.0,385.0,385.0
EURHUF,20260115,185700,384.9,384.9,384.9,384.9
EURHUF,20260115,185800,384.9,384.9,384.9,384.9
EURHUF,20260115,185900,384.9,384.9,384.9,384.9
EURHUF,20260115,190000,384.9,385.0,384.9,385.0
EURHUF,20260115,190100,385.0,385.0,385.0,385.0
EURHUF,20260115,190200,385.0,385.0,385.0,385.0
EURHUF,20260115,190300,385.1,385.1,385.1,385.1
EURHUF,20260115,190400,385.1,385.1,385.1,385.1
EURHUF,20260115,190500,385.1,385.1,385.1,385.1
EURHUF,20260115,190600,385.1,385.1,385.1,385.1
EURHUF,20260115,190700,385.1,385.1,385.1,385.1
EURHUF,20260115,190800,385.0,385.0,385.0,385.0
EURHUF,20260115,190900,385.0,385.0,385.0,385.0
EURHUF,20260115,191000,384.9,384.9,384.9,384.9
EURHUF,20260115,191100,384.9,384.9,384.9,384.9
EURHUF,20260115,191200,384.9,384.9,384.9,384.9
EURHUF,20260115,191300,384.9,384.9,384.9,384.9
EURHUF,20260115,191400,384.9,384.9,384.9,384.9
EURHUF,20260115,191500,384.9,384.9,384.9,384.9
EURHUF,20260115,191600,384.9,384.9,384.9,384.9
EURHUF,20260115,191700,384.9,384.9,384.9,384.9
EURHUF,20260115,191800,384.9,384.9,384.9,384.9
EURHUF,20260115,191900,384.9,384.9,384.9,384.9
EURHUF,20260115,192000,384.9,384.9,384.9,384.9
EURHUF,20260115,192100,384.9,384.9,384.9,384.9
EURHUF,20260115,192200,384.9,384.9,384.9,384.9
EURHUF,20260115,192300,384.9,384.9,384.9,384.9
EURHUF,20260115,192400,384.9,384.9,384.9,384.9
EURHUF,20260115,192500,384.9,384.9,384.9,384.9
EURHUF,20260115,192600,384.9,384.9,384.9,384.9
EURHUF,20260115,192700,384.9,384.9,384.9,384.9
EURHUF,20260115,192800,384.9,384.9,384.9,384.9
EURHUF,20260115,192900,384.9,384.9,384.9,384.9
EURHUF,20260115,193000,384.9,384.9,384.9,384.9
EURHUF,20260115,193100,385.0,385.0,385.0,385.0
EURHUF,20260115,193200,385.0,385.0,384.9,384.9
EURHUF,20260115,193300,385.0,385.0,385.0,385.0
EURHUF,20260115,193400,385.0,385.0,384.9,384.9
EURHUF,20260115,193500,385.0,385.0,384.9,384.9
EURHUF,20260115,193600,384.9,384.9,384.9,384.9
EURHUF,20260115,193700,384.9,384.9,384.9,384.9
EURHUF,20260115,193800,384.9,384.9,384.9,384.9
EURHUF,20260115,193900,384.9,384.9,384.9,384.9
EURHUF,20260115,194000,384.9,384.9,384.9,384.9
EURHUF,20260115,194100,384.9,384.9,384.9,384.9
EURHUF,20260115,194200,384.9,384.9,384.9,384.9
EURHUF,20260115,194300,384.9,384.9,384.9,384.9
EURHUF,20260115,194400,384.9,384.9,384.9,384.9
EURHUF,20260115,194500,385.0,385.0,385.0,385.0
EURHUF,20260115,194600,385.0,385.0,385.0,385.0
EURHUF,20260115,194700,385.0,385.0,385.0,385.0
EURHUF,20260115,194800,385.0,385.0,385.0,385.0
EURHUF,20260115,194900,385.0,385.0,384.9,384.9
EURHUF,20260115,195000,384.9,385.0,384.9,385.0
EURHUF,20260115,195100,385.0,385.0,385.0,385.0
EURHUF,20260115,195200,385.0,385.0,385.0,385.0
EURHUF,20260115,195300,384.9,384.9,384.9,384.9
EURHUF,20260115,195400,384.9,384.9,384.9,384.9
EURHUF,20260115,195500,384.9,384.9,384.9,384.9
EURHUF,20260115,195600,385.0,385.0,385.0,385.0
EURHUF,20260115,195700,385.0,385.0,384.9,384.9
EURHUF,20260115,195800,384.9,384.9,384.9,384.9
EURHUF,20260115,195900,384.9,384.9,384.9,384.9
EURHUF,20260115,200000,384.9,384.9,384.9,384.9
EURHUF,20260115,200100,384.9,384.9,384.9,384.9
EURHUF,20260115,200200,384.9,384.9,384.9,384.9
EURHUF,20260115,200300,384.9,384.9,384.9,384.9
EURHUF,20260115,200400,384.9,384.9,384.9,384.9
EURHUF,20260115,200500,384.9,384.9,384.9,384.9
EURHUF,20260115,200600,384.9,384.9,384.9,384.9
EURHUF,20260115,200700,384.9,384.9,384.9,384.9
EURHUF,20260115,200800,384.9,384.9,384.9,384.9
EURHUF,20260115,200900,384.8,384.9,384.8,384.9
EURHUF,20260115,201000,384.9,384.9,384.9,384.9
EURHUF,20260115,201100,384.9,385.0,384.9,385.0
EURHUF,20260115,201200,385.0,385.0,385.0,385.0
EURHUF,20260115,201300,385.0,385.0,385.0,385.0
EURHUF,20260115,201400,385.0,385.0,385.0,385.0
EURHUF,20260115,201500,385.0,385.0,385.0,385.0
EURHUF,20260115,201600,385.0,385.0,385.0,385.0
EURHUF,20260115,201700,385.0,385.0,385.0,385.0
EURHUF,20260115,201800,385.0,385.0,385.0,385.0
EURHUF,20260115,201900,385.0,385.1,385.0,385.1
EURHUF,20260115,202000,385.1,385.1,385.1,385.1
EURHUF,20260115,202100,385.1,385.1,385.1,385.1
EURHUF,20260115,202200,384.9,384.9,384.8,384.8
EURHUF,20260115,202300,384.8,384.8,384.8,384.8
EURHUF,20260115,202400,384.8,384.8,384.8,384.8
EURHUF,20260115,202500,384.8,384.8,384.8,384.8
EURHUF,20260115,202600,384.8,384.8,384.8,384.8
EURHUF,20260115,202700,384.8,384.8,384.8,384.8
EURHUF,20260115,202800,384.8,384.8,384.8,384.8
EURHUF,20260115,202900,384.8,384.8,384.8,384.8
EURHUF,20260115,203000,384.8,384.8,384.8,384.8
EURHUF,20260115,203100,384.8,384.8,384.8,384.8
EURHUF,20260115,203200,384.8,384.8,384.8,384.8
EURHUF,20260115,203300,384.8,384.8,384.8,384.8
EURHUF,20260115,203400,384.8,384.8,384.8,384.8
EURHUF,20260115,203500,384.7,384.7,384.7,384.7
EURHUF,20260115,203600,384.7,384.7,384.7,384.7
EURHUF,20260115,203700,384.7,384.7,384.7,384.7
EURHUF,20260115,203800,384.7,384.7,384.7,384.7
EURHUF,20260115,203900,384.7,384.7,384.7,384.7
EURHUF,20260115,204000,384.7,384.7,384.7,384.7
EURHUF,20260115,204100,384.7,384.7,384.7,384.7
EURHUF,20260115,204200,384.7,384.7,384.7,384.7
EURHUF,20260115,204300,384.7,384.7,384.7,384.7
EURHUF,20260115,204400,384.7,384.7,384.7,384.7
EURHUF,20260115,204500,384.7,384.7,384.7,384.7
EURHUF,20260115,204600,384.7,384.8,384.7,384.8
EURHUF,20260115,204700,384.8,384.8,384.8,384.8
EURHUF,20260115,204800,384.8,384.8,384.8,384.8
EURHUF,20260115,204900,384.8,384.8,384.8,384.8
EURHUF,20260115,205000,384.8,384.8,384.8,384.8
EURHUF,20260115,205100,384.8,384.8,384.8,384.8
EURHUF,20260115,205200,384.8,384.8,384.8,384.8
EURHUF,20260115,205300,384.8,384.8,384.8,384.8
EURHUF,20260115,205400,384.8,384.8,384.8,384.8
EURHUF,20260115,205500,384.8,384.8,384.8,384.8
EURHUF,20260115,205600,384.8,384.8,384.8,384.8
EURHUF,20260115,205700,384.8,384.8,384.8,384.8
EURHUF,20260115,205800,384.8,384.8,384.8,384.8
EURHUF,20260115,205900,384.8,384.8,384.8,384.8
EURHUF,20260115,210000,384.8,384.8,384.8,384.8
EURHUF,20260115,210100,384.8,384.8,384.8,384.8
EURHUF,20260115,210200,384.8,384.8,384.8,384.8
EURHUF,20260115,210300,384.8,385.0,384.8,385.0
EURHUF,20260115,210400,385.0,385.0,385.0,385.0
EURHUF,20260115,210500,385.1,385.1,385.1,385.1
EURHUF,20260115,210600,385.1,385.1,385.1,385.1
EURHUF,20260115,210700,385.1,385.1,385.1,385.1
EURHUF,20260115,210800,385.1,385.1,385.1,385.1
EURHUF,20260115,210900,385.1,385.1,385.1,385.1
EURHUF,20260115,211000,385.1,385.1,385.1,385.1
EURHUF,20260115,211100,385.1,385.1,385.1,385.1
EURHUF,20260115,211200,385.1,385.1,385.1,385.1
EURHUF,20260115,211300,385.1,385.1,385.1,385.1
EURHUF,20260115,211400,385.1,385.1,385.0,385.0
EURHUF,20260115,211500,385.0,385.0,385.0,385.0
EURHUF,20260115,211600,385.0,385.0,385.0,385.0
EURHUF,20260115,211700,385.0,385.0,385.0,385.0
EURHUF,20260115,211800,385.0,385.0,385.0,385.0
EURHUF,20260115,211900,385.0,385.0,385.0,385.0
EURHUF,20260115,212000,385.0,385.0,385.0,385.0
EURHUF,20260115,212100,385.0,385.0,385.0,385.0
EURHUF,20260115,212200,385.0,385.0,385.0,385.0
EURHUF,20260115,212300,385.0,385.0,385.0,385.0
EURHUF,20260115,212400,384.9,384.9,384.9,384.9
EURHUF,20260115,212500,384.9,384.9,384.9,384.9
EURHUF,20260115,212600,384.9,385.0,384.9,385.0
EURHUF,20260115,212700,385.1,385.1,385.1,385.1
EURHUF,20260115,212800,385.0,385.0,385.0,385.0
EURHUF,20260115,212900,385.0,385.0,385.0,385.0
EURHUF,20260115,213000,385.0,385.1,385.0,385.1
EURHUF,20260115,213100,385.0,385.0,385.0,385.0
EURHUF,20260115,213200,385.0,385.1,385.0,385.1
EURHUF,20260115,213300,385.1,385.1,385.1,385.1
EURHUF,20260115,213400,385.1,385.1,385.1,385.1
EURHUF,20260115,213500,385.1,385.1,385.1,385.1
EURHUF,20260115,213600,385.1,385.1,385.1,385.1
EURHUF,20260115,213700,385.1,385.1,385.1,385.1
EURHUF,20260115,213800,385.1,385.1,385.1,385.1
EURHUF,20260115,213900,385.1,385.1,385.1,385.1
EURHUF,20260115,214000,385.1,385.1,385.1,385.1
EURHUF,20260115,214100,385.1,385.1,385.1,385.1
EURHUF,20260115,214200,385.1,385.1,385.1,385.1
EURHUF,20260115,214300,385.1,385.1,385.1,385.1
EURHUF,20260115,214400,385.1,385.1,385.1,385.1
EURHUF,20260115,214500,385.1,385.1,385.1,385.1
EURHUF,20260115,214600,385.1,385.1,385.1,385.1
EURHUF,20260115,214700,385.1,385.1,385.1,385.1
EURHUF,20260115,214800,385.1,385.1,385.1,385.1
EURHUF,20260115,214900,385.1,385.1,385.1,385.1
EURHUF,20260115,215000,385.1,385.1,385.1,385.1
EURHUF,20260115,215100,385.1,385.1,385.1,385.1
EURHUF,20260115,215200,385.1,385.1,385.1,385.1
EURHUF,20260115,215300,385.1,385.1,385.1,385.1
EURHUF,20260115,215400,385.1,385.1,385.1,385.1
EURHUF,20260115,215500,385.1,385.1,385.1,385.1
EURHUF,20260115,215600,385.1,385.1,385.1,385.1
EURHUF,20260115,215700,385.1,385.1,385.1,385.1
EURHUF,20260115,215800,385.1,385.1,385.0,385.0
EURHUF,20260115,215900,385.0,385.0,385.0,385.0
EURHUF,20260115,220000,385.0,385.0,385.0,385.0
EURHUF,20260115,220100,385.0,385.0,385.0,385.0
EURHUF,20260115,220200,385.0,385.0,385.0,385.0
EURHUF,20260115,220300,385.0,385.0,385.0,385.0
EURHUF,20260115,220400,385.0,385.0,385.0,385.0
EURHUF,20260115,220500,385.0,385.0,385.0,385.0
EURHUF,20260115,220600,385.0,385.0,385.0,385.0
EURHUF,20260115,220700,385.0,385.0,385.0,385.0
EURHUF,20260115,220800,385.0,385.0,385.0,385.0
EURHUF,20260115,220900,385.0,385.0,385.0,385.0
EURHUF,20260115,221000,385.0,385.0,385.0,385.0
EURHUF,20260115,221100,385.0,385.0,385.0,385.0
EURHUF,20260115,221200,385.0,385.0,385.0,385.0
EURHUF,20260115,221300,385.0,385.0,385.0,385.0
EURHUF,20260115,221400,385.0,385.0,385.0,385.0
EURHUF,20260115,221500,385.0,385.0,385.0,385.0
EURHUF,20260115,221600,385.0,385.0,385.0,385.0
EURHUF,20260115,221700,385.0,385.0,385.0,385.0
EURHUF,20260115,221800,385.0,385.0,385.0,385.0
EURHUF,20260115,221900,385.0,385.0,385.0,385.0
EURHUF,20260115,222000,385.0,385.0,385.0,385.0
EURHUF,20260115,222100,385.0,385.0,385.0,385.0
EURHUF,20260115,222200,385.0,385.0,385.0,385.0
EURHUF,20260115,222300,385.0,385.0,385.0,385.0
EURHUF,20260115,222400,385.0,385.0,385.0,385.0
EURHUF,20260115,222500,385.0,385.0,385.0,385.0
EURHUF,20260115,222600,385.0,385.0,385.0,385.0
EURHUF,20260115,222700,385.0,385.0,385.0,385.0
EURHUF,20260115,222800,385.0,385.0,385.0,385.0
EURHUF,20260115,222900,385.0,385.1,385.0,385.1
EURHUF,20260115,223000,385.1,385.1,385.1,385.1
EURHUF,20260115,223100,385.1,385.1,385.1,385.1
EURHUF,20260115,223200,385.1,385.1,385.1,385.1
EURHUF,20260115,223300,385.1,385.1,385.1,385.1
EURHUF,20260115,223400,385.1,385.1,385.1,385.1
EURHUF,20260115,223500,385.1,385.1,385.1,385.1
EURHUF,20260115,223600,385.1,385.1,385.1,385.1
EURHUF,20260115,223700,385.1,385.1,385.1,385.1
EURHUF,20260115,223800,385.1,385.1,385.1,385.1
EURHUF,20260115,223900,385.1,385.1,385.1,385.1
EURHUF,20260115,224000,385.0,385.0,385.0,385.0
EURHUF,20260115,224100,385.0,385.0,385.0,385.0
EURHUF,20260115,224200,385.0,385.0,385.0,385.0
EURHUF,20260115,224300,385.0,385.0,385.0,385.0
EURHUF,20260115,224400,384.9,384.9,384.9,384.9
EURHUF,20260115,224500,384.9,385.0,384.9,385.0
EURHUF,20260115,224600,385.0,385.0,385.0,385.0
EURHUF,20260115,224700,385.1,385.1,385.1,385.1
EURHUF,20260115,224800,385.1,385.1,385.1,385.1
EURHUF,20260115,224900,385.1,385.1,385.1,385.1
EURHUF,20260115,225000,385.0,385.0,385.0,385.0
EURHUF,20260115,225100,385.1,385.1,385.1,385.1
EURHUF,20260115,225200,385.1,385.1,385.1,385.1
EURHUF,20260115,225300,385.1,385.1,385.1,385.1
EURHUF,20260115,225400,385.1,385.1,385.1,385.1
EURHUF,20260115,225500,385.1,385.1,385.1,385.1
EURHUF,20260115,225600,385.1,385.1,385.1,385.1
EURHUF,20260115,225700,385.1,385.1,385.1,385.1
EURHUF,20260115,225800,385.1,385.1,385.1,385.1
EURHUF,20260115,225900,385.1,385.1,385.1,385.1
EURHUF,20260115,230000,385.1,385.1,385.1,385.1
EURHUF,20260115,230100,385.1,385.1,385.1,385.1
EURHUF,20260115,230200,385.1,385.1,385.1,385.1
EURHUF,20260115,230300,385.1,385.1,385.1,385.1
EURHUF,20260115,230400,385.1,385.1,385.1,385.1
EURHUF,20260115,230500,385.1,385.1,385.1,385.1
EURHUF,20260115,230600,385.1,385.1,385.1,385.1
EURHUF,20260115,230700,385.1,385.1,385.1,385.1
EURHUF,20260115,230800,385.1,385.1,385.1,385.1
EURHUF,20260115,230900,385.1,385.1,385.1,385.1
EURHUF,20260115,231000,385.1,385.1,385.1,385.1
EURHUF,20260115,231100,385.1,385.1,385.1,385.1
EURHUF,20260115,231200,385.1,385.1,385.1,385.1
EURHUF,20260115,231300,385.1,385.1,385.1,385.1
EURHUF,20260115,231400,385.1,385.1,385.1,385.1
EURHUF,20260115,231500,385.1,385.1,385.1,385.1
EURHUF,20260115,231600,385.1,385.1,385.1,385.1
EURHUF,20260115,231700,385.1,385.1,385.1,385.1
EURHUF,20260115,231800,385.1,385.1,385.1,385.1
EURHUF,20260115,231900,385.1,385.1,385.1,385.1
EURHUF,20260115,232000,385.1,385.1,385.1,385.1
EURHUF,20260115,232100,385.1,385.1,385.1,385.1
EURHUF,20260115,232200,385.1,385.1,385.1,385.1
EURHUF,20260115,232300,385.1,385.1,385.1,385.1
EURHUF,20260115,232400,385.1,385.1,385.1,385.1
EURHUF,20260115,232500,385.1,385.1,385.1,385.1
EURHUF,20260115,232600,385.1,385.1,385.1,385.1
EURHUF,20260115,232700,385.1,385.1,385.1,385.1
EURHUF,20260115,232800,385.1,385.1,385.1,385.1
EURHUF,20260115,232900,385.1,385.1,385.1,385.1
EURHUF,20260115,233000,385.1,385.1,385.1,385.1
EURHUF,20260115,233100,385.1,385.1,385.1,385.1
EURHUF,20260115,233200,385.1,385.1,385.1,385.1
EURHUF,20260115,233300,385.1,385.1,385.1,385.1
EURHUF,20260115,233400,385.1,385.1,385.1,385.1
EURHUF,20260115,233500,385.1,385.1,385.1,385.1
EURHUF,20260115,233600,385.1,385.1,385.1,385.1
EURHUF,20260115,233700,385.1,385.1,385.1,385.1
EURHUF,20260115,233800,385.1,385.1,385.1,385.1
EURHUF,20260115,233900,385.1,385.1,385.1,385.1
EURHUF,20260115,234000,385.1,385.1,385.1,385.1
EURHUF,20260115,234100,385.1,385.1,385.1,385.1
EURHUF,20260115,234200,385.1,385.1,385.1,385.1
EURHUF,20260115,234300,385.1,385.1,385.1,385.1
EURHUF,20260115,234400,385.1,385.1,385.1,385.1
EURHUF,20260115,234500,385.1,385.1,385.1,385.1
EURHUF,20260115,234600,385.1,385.1,385.1,385.1
EURHUF,20260115,234700,385.1,385.1,385.1,385.1
EURHUF,20260115,234800,385.1,385.1,385.1,385.1
EURHUF,20260115,234900,385.1,385.1,385.1,385.1
EURHUF,20260115,235000,385.1,385.1,385.1,385.1
EURHUF,20260115,235100,385.1,385.1,385.1,385.1
EURHUF,20260115,235200,385.1,385.1,385.1,385.1
EURHUF,20260115,235300,385.1,385.1,385.1,385.1
EURHUF,20260115,235400,385.1,385.1,385.1,385.1
EURHUF,20260115,235500,385.1,385.1,385.1,385.1
EURHUF,20260115,235600,385.1,385.1,385.1,385.1
EURHUF,20260115,235700,385.1,385.1,385.1,385.1
EURHUF,20260115,235800,385.1,385.1,385.1,385.1
EURHUF,20260115,235900,385.1,385.1,385.1,385.1
EURHUF,20260116,000000,385.1,385.1,385.1,385.1
EURPLN,20260115,000100,4.209,4.209,4.209,4.209
EURPLN,20260115,000200,4.209,4.209,4.209,4.209
EURPLN,20260115,000300,4.209,4.209,4.209,4.209
EURPLN,20260115,000400,4.209,4.209,4.209,4.209
EURPLN,20260115,000500,4.209,4.209,4.209,4.209
EURPLN,20260115,000600,4.209,4.209,4.209,4.209
EURPLN,20260115,000700,4.209,4.209,4.209,4.209
EURPLN,20260115,000800,4.209,4.209,4.209,4.209
EURPLN,20260115,000900,4.209,4.209,4.209,4.209
EURPLN,20260115,001000,4.209,4.209,4.209,4.209
EURPLN,20260115,001100,4.209,4.209,4.209,4.209
EURPLN,20260115,001200,4.209,4.209,4.209,4.209
EURPLN,20260115,001300,4.209,4.209,4.209,4.209
EURPLN,20260115,001400,4.209,4.209,4.209,4.209
EURPLN,20260115,001500,4.209,4.209,4.209,4.209
EURPLN,20260115,001600,4.209,4.209,4.209,4.209
EURPLN,20260115,001700,4.209,4.209,4.209,4.209
EURPLN,20260115,001800,4.209,4.209,4.209,4.209
EURPLN,20260115,001900,4.209,4.209,4.209,4.209
EURPLN,20260115,002000,4.209,4.209,4.209,4.209
EURPLN,20260115,002100,4.209,4.209,4.209,4.209
EURPLN,20260115,002200,4.209,4.209,4.209,4.209
EURPLN,20260115,002300,4.209,4.209,4.209,4.209
EURPLN,20260115,002400,4.209,4.209,4.209,4.209
EURPLN,20260115,002500,4.209,4.209,4.209,4.209
EURPLN,20260115,002600,4.209,4.209,4.209,4.209
EURPLN,20260115,002700,4.209,4.209,4.209,4.209
EURPLN,20260115,002800,4.209,4.209,4.209,4.209
EURPLN,20260115,002900,4.209,4.209,4.209,4.209
EURPLN,20260115,003000,4.209,4.209,4.209,4.209
EURPLN,20260115,003100,4.209,4.209,4.209,4.209
EURPLN,20260115,003200,4.209,4.209,4.209,4.209
EURPLN,20260115,003300,4.209,4.209,4.209,4.209
EURPLN,20260115,003400,4.209,4.209,4.209,4.209
EURPLN,20260115,003500,4.209,4.209,4.209,4.209
EURPLN,20260115,003600,4.209,4.209,4.209,4.209
EURPLN,20260115,003700,4.209,4.209,4.209,4.209
EURPLN,20260115,003800,4.209,4.209,4.209,4.209
EURPLN,20260115,003900,4.209,4.209,4.209,4.209
EURPLN,20260115,004000,4.209,4.209,4.209,4.209
EURPLN,20260115,004100,4.209,4.209,4.209,4.209
EURPLN,20260115,004200,4.209,4.209,4.209,4.209
EURPLN,20260115,004300,4.209,4.209,4.209,4.209
EURPLN,20260115,004400,4.209,4.209,4.209,4.209
EURPLN,20260115,004500,4.209,4.209,4.209,4.209
EURPLN,20260115,004600,4.209,4.209,4.209,4.209
EURPLN,20260115,004700,4.209,4.209,4.209,4.209
EURPLN,20260115,004800,4.209,4.209,4.209,4.209
EURPLN,20260115,004900,4.209,4.209,4.209,4.209
EURPLN,20260115,005000,4.209,4.209,4.209,4.209
EURPLN,20260115,005100,4.209,4.209,4.209,4.209
EURPLN,20260115,005200,4.209,4.209,4.209,4.209
EURPLN,20260115,005300,4.209,4.209,4.209,4.209
EURPLN,20260115,005400,4.209,4.209,4.209,4.209
EURPLN,20260115,005500,4.209,4.209,4.209,4.209
EURPLN,20260115,005600,4.209,4.209,4.209,4.209
EURPLN,20260115,005700,4.209,4.209,4.209,4.209
EURPLN,20260115,005800,4.209,4.209,4.209,4.209
EURPLN,20260115,005900,4.209,4.209,4.209,4.209
EURPLN,20260115,010000,4.209,4.209,4.209,4.209
EURPLN,20260115,010100,4.209,4.209,4.209,4.209
EURPLN,20260115,010200,4.209,4.209,4.209,4.209
EURPLN,20260115,010300,4.209,4.209,4.209,4.209
EURPLN,20260115,010400,4.209,4.209,4.209,4.209
EURPLN,20260115,010500,4.209,4.209,4.209,4.209
EURPLN,20260115,010600,4.208,4.208,4.208,4.208
EURPLN,20260115,010700,4.208,4.208,4.208,4.208
EURPLN,20260115,010800,4.209,4.209,4.209,4.209
EURPLN,20260115,010900,4.209,4.209,4.209,4.209
EURPLN,20260115,011000,4.209,4.209,4.209,4.209
EURPLN,20260115,011100,4.209,4.209,4.209,4.209
EURPLN,20260115,011200,4.209,4.209,4.209,4.209
EURPLN,20260115,011300,4.209,4.209,4.209,4.209
EURPLN,20260115,011400,4.209,4.209,4.209,4.209
EURPLN,20260115,011500,4.209,4.209,4.209,4.209
EURPLN,20260115,011600,4.209,4.209,4.209,4.209
EURPLN,20260115,011700,4.209,4.209,4.209,4.209
EURPLN,20260115,011800,4.209,4.209,4.209,4.209
EURPLN,20260115,011900,4.210,4.210,4.210,4.210
EURPLN,20260115,012000,4.210,4.210,4.210,4.210
EURPLN,20260115,012100,4.210,4.210,4.210,4.210
EURPLN,20260115,012200,4.210,4.210,4.210,4.210
EURPLN,20260115,012300,4.210,4.210,4.210,4.210
EURPLN,20260115,012400,4.210,4.210,4.210,4.210
EURPLN,20260115,012500,4.210,4.210,4.210,4.210
EURPLN,20260115,012600,4.210,4.210,4.209,4.209
EURPLN,20260115,012700,4.209,4.209,4.209,4.209
EURPLN,20260115,012800,4.209,4.209,4.209,4.209
EURPLN,20260115,012900,4.209,4.209,4.209,4.209
EURPLN,20260115,013000,4.209,4.209,4.209,4.209
EURPLN,20260115,013100,4.209,4.209,4.209,4.209
EURPLN,20260115,013200,4.209,4.209,4.209,4.209
EURPLN,20260115,013300,4.208,4.208,4.208,4.208
EURPLN,20260115,013400,4.208,4.208,4.208,4.208
EURPLN,20260115,013500,4.208,4.208,4.208,4.208
EURPLN,20260115,013600,4.208,4.208,4.208,4.208
EURPLN,20260115,013700,4.208,4.208,4.208,4.208
EURPLN,20260115,013800,4.208,4.208,4.208,4.208
EURPLN,20260115,013900,4.208,4.208,4.208,4.208
EURPLN,20260115,014000,4.208,4.208,4.208,4.208
EURPLN,20260115,014100,4.208,4.208,4.208,4.208
EURPLN,20260115,014200,4.208,4.208,4.208,4.208
EURPLN,20260115,014300,4.208,4.208,4.207,4.208
EURPLN,20260115,014400,4.208,4.208,4.208,4.208
EURPLN,20260115,014500,4.208,4.208,4.208,4.208
EURPLN,20260115,014600,4.208,4.208,4.208,4.208
EURPLN,20260115,014700,4.208,4.208,4.208,4.208
EURPLN,20260115,014800,4.208,4.208,4.208,4.208
EURPLN,20260115,014900,4.208,4.208,4.208,4.208
EURPLN,20260115,015000,4.208,4.208,4.208,4.208
EURPLN,20260115,015100,4.208,4.208,4.208,4.208
EURPLN,20260115,015200,4.208,4.208,4.208,4.208
EURPLN,20260115,015300,4.208,4.208,4.208,4.208
EURPLN,20260115,015400,4.208,4.208,4.208,4.208
EURPLN,20260115,015500,4.207,4.207,4.207,4.207
EURPLN,20260115,015600,4.207,4.207,4.207,4.207
EURPLN,20260115,015700,4.207,4.207,4.207,4.207
EURPLN,20260115,015800,4.207,4.207,4.207,4.207
EURPLN,20260115,015900,4.207,4.207,4.207,4.207
EURPLN,20260115,020000,4.207,4.207,4.207,4.207
EURPLN,20260115,020100,4.208,4.209,4.208,4.209
EURPLN,20260115,020200,4.209,4.209,4.209,4.209
EURPLN,20260115,020300,4.209,4.209,4.209,4.209
EURPLN,20260115,020400,4.209,4.209,4.209,4.209
EURPLN,20260115,020500,4.209,4.209,4.209,4.209
EURPLN,20260115,020600,4.210,4.210,4.210,4.210
EURPLN,20260115,020700,4.210,4.210,4.210,4.210
EURPLN,20260115,020800,4.210,4.210,4.210,4.210
EURPLN,20260115,020900,4.210,4.210,4.210,4.210
EURPLN,20260115,021000,4.210,4.210,4.210,4.210
EURPLN,20260115,021100,4.209,4.209,4.209,4.209
EURPLN,20260115,021200,4.209,4.209,4.209,4.209
EURPLN,20260115,021300,4.209,4.209,4.209,4.209
EURPLN,20260115,021400,4.209,4.210,4.209,4.210
EURPLN,20260115,021500,4.210,4.210,4.210,4.210
EURPLN,20260115,021600,4.209,4.210,4.209,4.210
EURPLN,20260115,021700,4.210,4.210,4.209,4.209
EURPLN,20260115,021800,4.209,4.209,4.209,4.209
EURPLN,20260115,021900,4.209,4.209,4.209,4.209
EURPLN,20260115,022000,4.209,4.209,4.209,4.209
EURPLN,20260115,022100,4.209,4.209,4.209,4.209
EURPLN,20260115,022200,4.209,4.209,4.209,4.209
EURPLN,20260115,022300,4.209,4.209,4.209,4.209
EURPLN,20260115,022400,4.209,4.209,4.209,4.209
EURPLN,20260115,022500,4.209,4.209,4.209,4.209
EURPLN,20260115,022600,4.209,4.209,4.209,4.209
EURPLN,20260115,022700,4.209,4.209,4.209,4.209
EURPLN,20260115,022800,4.209,4.209,4.209,4.209
EURPLN,20260115,022900,4.209,4.209,4.209,4.209
EURPLN,20260115,023000,4.209,4.209,4.209,4.209
EURPLN,20260115,023100,4.209,4.209,4.209,4.209
EURPLN,20260115,023200,4.208,4.208,4.208,4.208
EURPLN,20260115,023300,4.208,4.208,4.208,4.208
EURPLN,20260115,023400,4.208,4.208,4.208,4.208
EURPLN,20260115,023500,4.208,4.208,4.207,4.208
EURPLN,20260115,023600,4.209,4.209,4.209,4.209
EURPLN,20260115,023700,4.209,4.209,4.209,4.209
EURPLN,20260115,023800,4.209,4.209,4.209,4.209
EURPLN,20260115,023900,4.209,4.209,4.209,4.209
EURPLN,20260115,024000,4.210,4.210,4.210,4.210
EURPLN,20260115,024100,4.210,4.210,4.210,4.210
EURPLN,20260115,024200,4.210,4.210,4.210,4.210
EURPLN,20260115,024300,4.210,4.210,4.210,4.210
EURPLN,20260115,024400,4.210,4.210,4.210,4.210
EURPLN,20260115,024500,4.210,4.210,4.210,4.210
EURPLN,20260115,024600,4.210,4.211,4.210,4.211
EURPLN,20260115,024700,4.211,4.211,4.211,4.211
EURPLN,20260115,024800,4.210,4.211,4.210,4.211
EURPLN,20260115,024900,4.211,4.211,4.211,4.211
EURPLN,20260115,025000,4.211,4.211,4.210,4.211
EURPLN,20260115,025100,4.210,4.210,4.210,4.210
EURPLN,20260115,025200,4.211,4.211,4.211,4.211
EURPLN,20260115,025300,4.211,4.211,4.210,4.210
EURPLN,20260115,025400,4.210,4.210,4.210,4.210
EURPLN,20260115,025500,4.210,4.210,4.210,4.210
EURPLN,20260115,025600,4.210,4.210,4.210,4.210
EURPLN,20260115,025700,4.210,4.210,4.210,4.210
EURPLN,20260115,025800,4.210,4.210,4.210,4.210
EURPLN,20260115,025900,4.210,4.210,4.210,4.210
EURPLN,20260115,030000,4.210,4.210,4.210,4.210
EURPLN,20260115,030100,4.210,4.210,4.210,4.210
EURPLN,20260115,030200,4.210,4.210,4.210,4.210
EURPLN,20260115,030300,4.210,4.210,4.210,4.210
EURPLN,20260115,030400,4.210,4.210,4.210,4.210
EURPLN,20260115,030500,4.210,4.210,4.210,4.210
EURPLN,20260115,030600,4.210,4.210,4.210,4.210
EURPLN,20260115,030700,4.210,4.210,4.210,4.210
EURPLN,20260115,030800,4.210,4.210,4.210,4.210
EURPLN,20260115,030900,4.210,4.210,4.210,4.210
EURPLN,20260115,031000,4.210,4.210,4.210,4.210
EURPLN,20260115,031100,4.211,4.211,4.211,4.211
EURPLN,20260115,031200,4.211,4.211,4.211,4.211
EURPLN,20260115,031300,4.211,4.211,4.211,4.211
EURPLN,20260115,031400,4.211,4.211,4.210,4.210
EURPLN,20260115,031500,4.211,4.211,4.211,4.211
EURPLN,20260115,031600,4.211,4.211,4.211,4.211
EURPLN,20260115,031700,4.211,4.211,4.211,4.211
EURPLN,20260115,031800,4.210,4.210,4.210,4.210
EURPLN,20260115,031900,4.210,4.210,4.210,4.210
EURPLN,20260115,032000,4.210,4.210,4.210,4.210
EURPLN,20260115,032100,4.210,4.210,4.210,4.210
EURPLN,20260115,032200,4.210,4.210,4.210,4.210
EURPLN,20260115,032300,4.210,4.210,4.210,4.210
EURPLN,20260115,032400,4.210,4.210,4.210,4.210
EURPLN,20260115,032500,4.210,4.210,4.210,4.210
EURPLN,20260115,032600,4.210,4.210,4.210,4.210
EURPLN,20260115,032700,4.210,4.210,4.210,4.210
EURPLN,20260115,032800,4.210,4.210,4.210,4.210
EURPLN,20260115,032900,4.210,4.210,4.210,4.210
EURPLN,20260115,033000,4.210,4.210,4.210,4.210
EURPLN,20260115,033100,4.210,4.210,4.210,4.210
EURPLN,20260115,033200,4.209,4.209,4.209,4.209
EURPLN,20260115,033300,4.209,4.209,4.209,4.209
EURPLN,20260115,033400,4.209,4.209,4.209,4.209
EURPLN,20260115,033500,4.209,4.209,4.209,4.209
EURPLN,20260115,033600,4.209,4.210,4.209,4.210
EURPLN,20260115,033700,4.210,4.210,4.210,4.210
EURPLN,20260115,033800,4.210,4.210,4.210,4.210
EURPLN,20260115,033900,4.209,4.209,4.209,4.209
EURPLN,20260115,034000,4.209,4.209,4.209,4.209
EURPLN,20260115,034100,4.209,4.210,4.209,4.210
EURPLN,20260115,034200,4.210,4.210,4.210,4.210
EURPLN,20260115,034300,4.210,4.210,4.210,4.210
EURPLN,20260115,034400,4.210,4.210,4.210,4.210
EURPLN,20260115,034500,4.210,4.210,4.210,4.210
EURPLN,20260115,034600,4.210,4.210,4.210,4.210
EURPLN,20260115,034700,4.210,4.210,4.210,4.210
EURPLN,20260115,034800,4.210,4.210,4.210,4.210
EURPLN,20260115,034900,4.210,4.210,4.210,4.210
EURPLN,20260115,035000,4.210,4.210,4.210,4.210
EURPLN,20260115,035100,4.210,4.210,4.210,4.210
EURPLN,20260115,035200,4.209,4.209,4.209,4.209
EURPLN,20260115,035300,4.209,4.209,4.209,4.209
EURPLN,20260115,035400,4.209,4.209,4.209,4.209
EURPLN,20260115,035500,4.210,4.210,4.210,4.210
EURPLN,20260115,035600,4.210,4.210,4.210,4.210
EURPLN,20260115,035700,4.210,4.210,4.210,4.210
EURPLN,20260115,035800,4.210,4.210,4.210,4.210
EURPLN,20260115,035900,4.210,4.210,4.210,4.210
EURPLN,20260115,040000,4.210,4.210,4.210,4.210
EURPLN,20260115,040100,4.210,4.210,4.210,4.210
EURPLN,20260115,040200,4.210,4.210,4.210,4.210
EURPLN,20260115,040300,4.210,4.210,4.210,4.210
EURPLN,20260115,040400,4.209,4.209,4.209,4.209
EURPLN,20260115,040500,4.209,4.209,4.209,4.209
EURPLN,20260115,040600,4.209,4.209,4.209,4.209
EURPLN,20260115,040700,4.209,4.209,4.209,4.209
EURPLN,20260115,040800,4.209,4.209,4.209,4.209
EURPLN,20260115,040900,4.209,4.209,4.209,4.209
EURPLN,20260115,041000,4.209,4.209,4.209,4.209
EURPLN,20260115,041100,4.209,4.209,4.209,4.209
EURPLN,20260115,041200,4.209,4.209,4.209,4.209
EURPLN,20260115,041300,4.209,4.209,4.209,4.209
EURPLN,20260115,041400,4.209,4.209,4.209,4.209
EURPLN,20260115,041500,4.209,4.209,4.209,4.209
EURPLN,20260115,041600,4.209,4.209,4.208,4.208
EURPLN,20260115,041700,4.208,4.208,4.208,4.208
EURPLN,20260115,041800,4.208,4.208,4.208,4.208
EURPLN,20260115,041900,4.209,4.209,4.209,4.209
EURPLN,20260115,042000,4.209,4.209,4.209,4.209
EURPLN,20260115,042100,4.209,4.209,4.209,4.209
EURPLN,20260115,042200,4.209,4.209,4.209,4.209
EURPLN,20260115,042300,4.209,4.209,4.209,4.209
EURPLN,20260115,042400,4.209,4.209,4.209,4.209
EURPLN,20260115,042500,4.209,4.209,4.209,4.209
EURPLN,20260115,042600,4.209,4.209,4.209,4.209
EURPLN,20260115,042700,4.209,4.209,4.209,4.209
EURPLN,20260115,042800,4.209,4.209,4.209,4.209
EURPLN,20260115,042900,4.209,4.209,4.209,4.209
EURPLN,20260115,043000,4.209,4.209,4.209,4.209
EURPLN,20260115,043100,4.209,4.209,4.209,4.209
EURPLN,20260115,043200,4.209,4.209,4.209,4.209
EURPLN,20260115,043300,4.209,4.209,4.209,4.209
EURPLN,20260115,043400,4.209,4.209,4.209,4.209
EURPLN,20260115,043500,4.209,4.209,4.209,4.209
EURPLN,20260115,043600,4.209,4.209,4.209,4.209
EURPLN,20260115,043700,4.209,4.209,4.209,4.209
EURPLN,20260115,043800,4.209,4.210,4.209,4.210
EURPLN,20260115,043900,4.210,4.210,4.210,4.210
EURPLN,20260115,044000,4.210,4.210,4.210,4.210
EURPLN,20260115,044100,4.210,4.210,4.210,4.210
EURPLN,20260115,044200,4.210,4.210,4.210,4.210
EURPLN,20260115,044300,4.210,4.210,4.210,4.210
EURPLN,20260115,044400,4.210,4.210,4.210,4.210
EURPLN,20260115,044500,4.210,4.210,4.210,4.210
EURPLN,20260115,044600,4.210,4.210,4.210,4.210
EURPLN,20260115,044700,4.210,4.210,4.210,4.210
EURPLN,20260115,044800,4.210,4.210,4.210,4.210
EURPLN,20260115,044900,4.209,4.209,4.209,4.209
EURPLN,20260115,045000,4.209,4.209,4.209,4.209
EURPLN,20260115,045100,4.209,4.209,4.209,4.209
EURPLN,20260115,045200,4.209,4.209,4.209,4.209
EURPLN,20260115,045300,4.209,4.209,4.209,4.209
EURPLN,20260115,045400,4.209,4.209,4.209,4.209
EURPLN,20260115,045500,4.209,4.209,4.209,4.209
EURPLN,20260115,045600,4.209,4.209,4.209,4.209
EURPLN,20260115,045700,4.209,4.209,4.209,4.209
EURPLN,20260115,045800,4.209,4.209,4.209,4.209
EURPLN,20260115,045900,4.209,4.209,4.209,4.209
EURPLN,20260115,050000,4.209,4.209,4.209,4.209
EURPLN,20260115,050100,4.209,4.209,4.209,4.209
EURPLN,20260115,050200,4.209,4.209,4.209,4.209
EURPLN,20260115,050300,4.209,4.209,4.209,4.209
EURPLN,20260115,050400,4.209,4.209,4.209,4.209
EURPLN,20260115,050500,4.209,4.209,4.209,4.209
EURPLN,20260115,050600,4.209,4.209,4.209,4.209
EURPLN,20260115,050700,4.209,4.209,4.209,4.209
EURPLN,20260115,050800,4.209,4.209,4.209,4.209
EURPLN,20260115,050900,4.209,4.209,4.209,4.209
EURPLN,20260115,051000,4.209,4.209,4.209,4.209
EURPLN,20260115,051100,4.209,4.209,4.209,4.209
EURPLN,20260115,051200,4.209,4.209,4.209,4.209
EURPLN,20260115,051300,4.209,4.209,4.209,4.209
EURPLN,20260115,051400,4.208,4.208,4.208,4.208
EURPLN,20260115,051500,4.208,4.208,4.208,4.208
EURPLN,20260115,051600,4.208,4.208,4.208,4.208
EURPLN,20260115,051700,4.208,4.208,4.208,4.208
EURPLN,20260115,051800,4.208,4.208,4.208,4.208
EURPLN,20260115,051900,4.208,4.208,4.208,4.208
EURPLN,20260115,052000,4.208,4.208,4.208,4.208
EURPLN,20260115,052100,4.208,4.208,4.208,4.208
EURPLN,20260115,052200,4.208,4.208,4.208,4.208
EURPLN,20260115,052300,4.208,4.208,4.208,4.208
EURPLN,20260115,052400,4.208,4.208,4.208,4.208
EURPLN,20260115,052500,4.208,4.208,4.208,4.208
EURPLN,20260115,052600,4.208,4.208,4.208,4.208
EURPLN,20260115,052700,4.208,4.208,4.208,4.208
EURPLN,20260115,052800,4.208,4.208,4.208,4.208
EURPLN,20260115,052900,4.208,4.208,4.208,4.208
EURPLN,20260115,053000,4.208,4.208,4.208,4.208
EURPLN,20260115,053100,4.208,4.208,4.208,4.208
EURPLN,20260115,053200,4.208,4.208,4.208,4.208
EURPLN,20260115,053300,4.208,4.208,4.208,4.208
EURPLN,20260115,053400,4.208,4.208,4.208,4.208
EURPLN,20260115,053500,4.208,4.208,4.208,4.208
EURPLN,20260115,053600,4.208,4.208,4.208,4.208
EURPLN,20260115,053700,4.208,4.208,4.208,4.208
EURPLN,20260115,053800,4.208,4.208,4.208,4.208
EURPLN,20260115,053900,4.208,4.208,4.208,4.208
EURPLN,20260115,054000,4.208,4.208,4.208,4.208
EURPLN,20260115,054100,4.208,4.208,4.208,4.208
EURPLN,20260115,054200,4.208,4.208,4.208,4.208
EURPLN,20260115,054300,4.208,4.208,4.208,4.208
EURPLN,20260115,054400,4.208,4.208,4.208,4.208
EURPLN,20260115,054500,4.208,4.208,4.208,4.208
EURPLN,20260115,054600,4.208,4.208,4.208,4.208
EURPLN,20260115,054700,4.208,4.208,4.208,4.208
EURPLN,20260115,054800,4.208,4.208,4.208,4.208
EURPLN,20260115,054900,4.208,4.208,4.208,4.208
EURPLN,20260115,055000,4.208,4.208,4.208,4.208
EURPLN,20260115,055100,4.208,4.208,4.208,4.208
EURPLN,20260115,055200,4.208,4.208,4.208,4.208
EURPLN,20260115,055300,4.208,4.208,4.208,4.208
EURPLN,20260115,055400,4.208,4.208,4.208,4.208
EURPLN,20260115,055500,4.208,4.208,4.208,4.208
EURPLN,20260115,055600,4.208,4.208,4.208,4.208
EURPLN,20260115,055700,4.208,4.208,4.208,4.208
EURPLN,20260115,055800,4.208,4.208,4.208,4.208
EURPLN,20260115,055900,4.208,4.208,4.208,4.208
EURPLN,20260115,060000,4.208,4.208,4.208,4.208
EURPLN,20260115,060100,4.208,4.208,4.208,4.208
EURPLN,20260115,060200,4.208,4.210,4.208,4.210
EURPLN,20260115,060300,4.210,4.210,4.210,4.210
EURPLN,20260115,060400,4.210,4.210,4.210,4.210
EURPLN,20260115,060500,4.210,4.210,4.210,4.210
EURPLN,20260115,060600,4.210,4.210,4.210,4.210
EURPLN,20260115,060700,4.210,4.211,4.210,4.211
EURPLN,20260115,060800,4.211,4.211,4.211,4.211
EURPLN,20260115,060900,4.211,4.211,4.211,4.211
EURPLN,20260115,061000,4.211,4.211,4.211,4.211
EURPLN,20260115,061100,4.211,4.211,4.211,4.211
EURPLN,20260115,061200,4.211,4.211,4.211,4.211
EURPLN,20260115,061300,4.211,4.211,4.211,4.211
EURPLN,20260115,061400,4.211,4.211,4.211,4.211
EURPLN,20260115,061500,4.211,4.211,4.211,4.211
EURPLN,20260115,061600,4.211,4.211,4.211,4.211
EURPLN,20260115,061700,4.211,4.211,4.211,4.211
EURPLN,20260115,061800,4.211,4.211,4.211,4.211
EURPLN,20260115,061900,4.211,4.211,4.211,4.211
EURPLN,20260115,062000,4.211,4.211,4.211,4.211
EURPLN,20260115,062100,4.211,4.211,4.211,4.211
EURPLN,20260115,062200,4.211,4.211,4.211,4.211
EURPLN,20260115,062300,4.211,4.211,4.211,4.211
EURPLN,20260115,062400,4.211,4.211,4.211,4.211
EURPLN,20260115,062500,4.211,4.211,4.211,4.211
EURPLN,20260115,062600,4.211,4.211,4.211,4.211
EURPLN,20260115,062700,4.211,4.211,4.211,4.211
EURPLN,20260115,062800,4.211,4.211,4.211,4.211
EURPLN,20260115,062900,4.211,4.211,4.211,4.211
EURPLN,20260115,063000,4.211,4.211,4.211,4.211
EURPLN,20260115,063100,4.211,4.211,4.211,4.211
EURPLN,20260115,063200,4.211,4.211,4.211,4.211
EURPLN,20260115,063300,4.211,4.211,4.211,4.211
EURPLN,20260115,063400,4.211,4.211,4.211,4.211
EURPLN,20260115,063500,4.211,4.211,4.211,4.211
EURPLN,20260115,063600,4.211,4.211,4.211,4.211
EURPLN,20260115,063700,4.211,4.211,4.211,4.211
EURPLN,20260115,063800,4.211,4.211,4.211,4.211
EURPLN,20260115,063900,4.211,4.211,4.211,4.211
EURPLN,20260115,064000,4.211,4.211,4.211,4.211
EURPLN,20260115,064100,4.211,4.211,4.211,4.211
EURPLN,20260115,064200,4.211,4.211,4.211,4.211
EURPLN,20260115,064300,4.211,4.211,4.211,4.211
EURPLN,20260115,064400,4.211,4.211,4.211,4.211
EURPLN,20260115,064500,4.210,4.210,4.210,4.210
EURPLN,20260115,064600,4.210,4.210,4.210,4.210
EURPLN,20260115,064700,4.210,4.210,4.210,4.210
EURPLN,20260115,064800,4.210,4.210,4.210,4.210
EURPLN,20260115,064900,4.210,4.211,4.210,4.211
EURPLN,20260115,065000,4.211,4.211,4.211,4.211
EURPLN,20260115,065100,4.211,4.211,4.211,4.211
EURPLN,20260115,065200,4.211,4.211,4.211,4.211
EURPLN,20260115,065300,4.211,4.211,4.211,4.211
EURPLN,20260115,065400,4.211,4.211,4.211,4.211
EURPLN,20260115,065500,4.211,4.211,4.211,4.211
EURPLN,20260115,065600,4.211,4.211,4.211,4.211
EURPLN,20260115,065700,4.211,4.211,4.211,4.211
EURPLN,20260115,065800,4.211,4.211,4.211,4.211
EURPLN,20260115,065900,4.210,4.210,4.210,4.210
EURPLN,20260115,070000,4.210,4.210,4.210,4.210
EURPLN,20260115,070100,4.210,4.210,4.210,4.210
EURPLN,20260115,070200,4.210,4.210,4.210,4.210
EURPLN,20260115,070300,4.211,4.211,4.211,4.211
EURPLN,20260115,070400,4.211,4.211,4.211,4.211
EURPLN,20260115,070500,4.211,4.211,4.211,4.211
EURPLN,20260115,070600,4.211,4.211,4.211,4.211
EURPLN,20260115,070700,4.211,4.211,4.211,4.211
EURPLN,20260115,070800,4.211,4.211,4.211,4.211
EURPLN,20260115,070900,4.211,4.211,4.211,4.211
EURPLN,20260115,071000,4.211,4.211,4.211,4.211
EURPLN,20260115,071100,4.211,4.211,4.211,4.211
EURPLN,20260115,071200,4.211,4.211,4.211,4.211
EURPLN,20260115,071300,4.211,4.211,4.211,4.211
EURPLN,20260115,071400,4.211,4.211,4.211,4.211
EURPLN,20260115,071500,4.211,4.211,4.210,4.210
EURPLN,20260115,071600,4.210,4.210,4.210,4.210
EURPLN,20260115,071700,4.210,4.210,4.210,4.210
EURPLN,20260115,071800,4.210,4.210,4.210,4.210
EURPLN,20260115,071900,4.210,4.210,4.210,4.210
EURPLN,20260115,072000,4.210,4.210,4.210,4.210
EURPLN,20260115,072100,4.210,4.210,4.210,4.210
EURPLN,20260115,072200,4.210,4.210,4.210,4.210
EURPLN,20260115,072300,4.210,4.210,4.210,4.210
EURPLN,20260115,072400,4.210,4.210,4.210,4.210
EURPLN,20260115,072500,4.210,4.210,4.210,4.210
EURPLN,20260115,072600,4.210,4.210,4.210,4.210
EURPLN,20260115,072700,4.210,4.210,4.210,4.210
EURPLN,20260115,072800,4.210,4.210,4.210,4.210
EURPLN,20260115,072900,4.210,4.210,4.210,4.210
EURPLN,20260115,073000,4.210,4.210,4.210,4.210
EURPLN,20260115,073100,4.210,4.210,4.210,4.210
EURPLN,20260115,073200,4.210,4.210,4.210,4.210
EURPLN,20260115,073300,4.210,4.210,4.210,4.210
EURPLN,20260115,073400,4.210,4.210,4.210,4.210
EURPLN,20260115,073500,4.210,4.210,4.210,4.210
EURPLN,20260115,073600,4.210,4.210,4.210,4.210
EURPLN,20260115,073700,4.210,4.210,4.210,4.210
EURPLN,20260115,073800,4.210,4.210,4.210,4.210
EURPLN,20260115,073900,4.210,4.210,4.210,4.210
EURPLN,20260115,074000,4.210,4.210,4.210,4.210
EURPLN,20260115,074100,4.210,4.210,4.210,4.210
EURPLN,20260115,074200,4.210,4.210,4.210,4.210
EURPLN,20260115,074300,4.210,4.210,4.210,4.210
EURPLN,20260115,074400,4.210,4.210,4.209,4.209
EURPLN,20260115,074500,4.209,4.209,4.209,4.209
EURPLN,20260115,074600,4.208,4.209,4.208,4.209
EURPLN,20260115,074700,4.209,4.209,4.209,4.209
EURPLN,20260115,074800,4.208,4.208,4.208,4.208
EURPLN,20260115,074900,4.208,4.208,4.208,4.208
EURPLN,20260115,075000,4.208,4.208,4.208,4.208
EURPLN,20260115,075100,4.208,4.208,4.208,4.208
EURPLN,20260115,075200,4.209,4.209,4.209,4.209
EURPLN,20260115,075300,4.209,4.209,4.209,4.209
EURPLN,20260115,075400,4.209,4.209,4.209,4.209
EURPLN,20260115,075500,4.209,4.209,4.209,4.209
EURPLN,20260115,075600,4.209,4.209,4.209,4.209
EURPLN,20260115,075700,4.209,4.209,4.209,4.209
EURPLN,20260115,075800,4.209,4.209,4.209,4.209
EURPLN,20260115,075900,4.209,4.209,4.209,4.209
EURPLN,20260115,080000,4.210,4.210,4.209,4.209
EURPLN,20260115,080100,4.210,4.210,4.210,4.210
EURPLN,20260115,080200,4.210,4.210,4.209,4.209
EURPLN,20260115,080300,4.209,4.209,4.209,4.209
EURPLN,20260115,080400,4.209,4.210,4.209,4.210
EURPLN,20260115,080500,4.209,4.209,4.208,4.208
EURPLN,20260115,080600,4.208,4.208,4.208,4.208
EURPLN,20260115,080700,4.208,4.208,4.208,4.208
EURPLN,20260115,080800,4.208,4.208,4.208,4.208
EURPLN,20260115,080900,4.208,4.208,4.208,4.208
EURPLN,20260115,081000,4.208,4.208,4.208,4.208
EURPLN,20260115,081100,4.208,4.208,4.208,4.208
EURPLN,20260115,081200,4.208,4.208,4.208,4.208
EURPLN,20260115,081300,4.208,4.208,4.208,4.208
EURPLN,20260115,081400,4.208,4.208,4.208,4.208
EURPLN,20260115,081500,4.208,4.208,4.208,4.208
EURPLN,20260115,081600,4.208,4.208,4.208,4.208
EURPLN,20260115,081700,4.208,4.208,4.208,4.208
EURPLN,20260115,081800,4.208,4.208,4.208,4.208
EURPLN,20260115,081900,4.208,4.208,4.208,4.208
EURPLN,20260115,082000,4.208,4.208,4.208,4.208
EURPLN,20260115,082100,4.208,4.208,4.208,4.208
EURPLN,20260115,082200,4.208,4.208,4.208,4.208
EURPLN,20260115,082300,4.207,4.207,4.207,4.207
EURPLN,20260115,082400,4.207,4.207,4.207,4.207
EURPLN,20260115,082500,4.207,4.208,4.207,4.207
EURPLN,20260115,082600,4.208,4.208,4.208,4.208
EURPLN,20260115,082700,4.208,4.208,4.208,4.208
EURPLN,20260115,082800,4.208,4.208,4.208,4.208
EURPLN,20260115,082900,4.208,4.208,4.207,4.207
EURPLN,20260115,083000,4.208,4.208,4.208,4.208
EURPLN,20260115,083100,4.208,4.208,4.208,4.208
EURPLN,20260115,083200,4.208,4.208,4.208,4.208
EURPLN,20260115,083300,4.208,4.208,4.208,4.208
EURPLN,20260115,083400,4.208,4.209,4.208,4.209
EURPLN,20260115,083500,4.209,4.209,4.208,4.209
EURPLN,20260115,083600,4.209,4.209,4.209,4.209
EURPLN,20260115,083700,4.209,4.209,4.209,4.209
EURPLN,20260115,083800,4.209,4.209,4.209,4.209
EURPLN,20260115,083900,4.209,4.209,4.209,4.209
EURPLN,20260115,084000,4.208,4.208,4.208,4.208
EURPLN,20260115,084100,4.208,4.208,4.208,4.208
EURPLN,20260115,084200,4.208,4.208,4.208,4.208
EURPLN,20260115,084300,4.208,4.208,4.208,4.208
EURPLN,20260115,084400,4.207,4.207,4.207,4.207
EURPLN,20260115,084500,4.207,4.207,4.207,4.207
EURPLN,20260115,084600,4.208,4.208,4.208,4.208
EURPLN,20260115,084700,4.208,4.208,4.207,4.207
EURPLN,20260115,084800,4.208,4.208,4.208,4.208
EURPLN,20260115,084900,4.208,4.208,4.208,4.208
EURPLN,20260115,085000,4.208,4.208,4.208,4.208
EURPLN,20260115,085100,4.208,4.208,4.208,4.208
EURPLN,20260115,085200,4.208,4.208,4.208,4.208
EURPLN,20260115,085300,4.208,4.208,4.208,4.208
EURPLN,20260115,085400,4.208,4.208,4.208,4.208
EURPLN,20260115,085500,4.208,4.208,4.208,4.208
EURPLN,20260115,085600,4.208,4.208,4.208,4.208
EURPLN,20260115,085700,4.208,4.208,4.208,4.208
EURPLN,20260115,085800,4.208,4.208,4.208,4.208
EURPLN,20260115,085900,4.208,4.208,4.208,4.208
EURPLN,20260115,090000,4.208,4.208,4.207,4.207
EURPLN,20260115,090100,4.207,4.207,4.207,4.207
EURPLN,20260115,090200,4.207,4.207,4.207,4.207
EURPLN,20260115,090300,4.208,4.208,4.208,4.208
EURPLN,20260115,090400,4.208,4.208,4.207,4.207
EURPLN,20260115,090500,4.208,4.208,4.207,4.208
EURPLN,20260115,090600,4.208,4.208,4.207,4.207
EURPLN,20260115,090700,4.207,4.207,4.207,4.207
EURPLN,20260115,090800,4.207,4.207,4.207,4.207
EURPLN,20260115,090900,4.207,4.207,4.207,4.207
EURPLN,20260115,091000,4.207,4.208,4.207,4.208
EURPLN,20260115,091100,4.208,4.208,4.208,4.208
EURPLN,20260115,091200,4.208,4.208,4.208,4.208
EURPLN,20260115,091300,4.208,4.208,4.208,4.208
EURPLN,20260115,091400,4.208,4.208,4.208,4.208
EURPLN,20260115,091500,4.208,4.208,4.208,4.208
EURPLN,20260115,091600,4.208,4.208,4.208,4.208
EURPLN,20260115,091700,4.208,4.208,4.208,4.208
EURPLN,20260115,091800,4.207,4.207,4.207,4.207
EURPLN,20260115,091900,4.207,4.207,4.207,4.207
EURPLN,20260115,092000,4.207,4.209,4.207,4.209
EURPLN,20260115,092100,4.209,4.209,4.209,4.209
EURPLN,20260115,092200,4.208,4.208,4.208,4.208
EURPLN,20260115,092300,4.208,4.208,4.208,4.208
EURPLN,20260115,092400,4.208,4.208,4.208,4.208
EURPLN,20260115,092500,4.208,4.208,4.208,4.208
EURPLN,20260115,092600,4.208,4.208,4.208,4.208
EURPLN,20260115,092700,4.208,4.208,4.208,4.208
EURPLN,20260115,092800,4.208,4.208,4.208,4.208
EURPLN,20260115,092900,4.208,4.208,4.208,4.208
EURPLN,20260115,093000,4.208,4.208,4.208,4.208
EURPLN,20260115,093100,4.208,4.208,4.207,4.207
EURPLN,20260115,093200,4.207,4.207,4.207,4.207
EURPLN,20260115,093300,4.207,4.207,4.207,4.207
EURPLN,20260115,093400,4.207,4.207,4.207,4.207
EURPLN,20260115,093500,4.207,4.208,4.207,4.208
EURPLN,20260115,093600,4.207,4.207,4.207,4.207
EURPLN,20260115,093700,4.207,4.207,4.207,4.207
EURPLN,20260115,093800,4.207,4.207,4.206,4.207
EURPLN,20260115,093900,4.207,4.207,4.206,4.206
EURPLN,20260115,094000,4.207,4.207,4.207,4.207
EURPLN,20260115,094100,4.207,4.207,4.206,4.206
EURPLN,20260115,094200,4.206,4.206,4.206,4.206
EURPLN,20260115,094300,4.206,4.206,4.206,4.206
EURPLN,20260115,094400,4.206,4.206,4.206,4.206
EURPLN,20260115,094500,4.206,4.206,4.206,4.206
EURPLN,20260115,094600,4.206,4.206,4.206,4.206
EURPLN,20260115,094700,4.206,4.206,4.206,4.206
EURPLN,20260115,094800,4.206,4.206,4.206,4.206
EURPLN,20260115,094900,4.205,4.206,4.205,4.206
EURPLN,20260115,095000,4.206,4.206,4.206,4.206
EURPLN,20260115,095100,4.206,4.206,4.205,4.205
EURPLN,20260115,095200,4.205,4.205,4.205,4.205
EURPLN,20260115,095300,4.206,4.206,4.206,4.206
EURPLN,20260115,095400,4.205,4.205,4.205,4.205
EURPLN,20260115,095500,4.205,4.205,4.205,4.205
EURPLN,20260115,095600,4.205,4.205,4.205,4.205
EURPLN,20260115,095700,4.205,4.205,4.205,4.205
EURPLN,20260115,095800,4.205,4.205,4.205,4.205
EURPLN,20260115,095900,4.205,4.205,4.205,4.205
EURPLN,20260115,100000,4.205,4.205,4.205,4.205
EURPLN,20260115,100100,4.206,4.206,4.206,4.206
EURPLN,20260115,100200,4.206,4.206,4.205,4.205
EURPLN,20260115,100300,4.205,4.205,4.205,4.205
EURPLN,20260115,100400,4.206,4.206,4.206,4.206
EURPLN,20260115,100500,4.205,4.205,4.205,4.205
EURPLN,20260115,100600,4.204,4.204,4.204,4.204
EURPLN,20260115,100700,4.204,4.204,4.204,4.204
EURPLN,20260115,100800,4.204,4.204,4.204,4.204
EURPLN,20260115,100900,4.204,4.204,4.204,4.204
EURPLN,20260115,101000,4.203,4.204,4.203,4.204
EURPLN,20260115,101100,4.203,4.204,4.203,4.204
EURPLN,20260115,101200,4.204,4.204,4.204,4.204
EURPLN,20260115,101300,4.203,4.204,4.203,4.204
EURPLN,20260115,101400,4.204,4.204,4.204,4.204
EURPLN,20260115,101500,4.204,4.204,4.203,4.203
EURPLN,20260115,101600,4.204,4.204,4.203,4.203
EURPLN,20260115,101700,4.204,4.204,4.204,4.204
EURPLN,20260115,101800,4.204,4.204,4.204,4.204
EURPLN,20260115,101900,4.204,4.204,4.204,4.204
EURPLN,20260115,102000,4.204,4.204,4.204,4.204
EURPLN,20260115,102100,4.204,4.204,4.204,4.204
EURPLN,20260115,102200,4.204,4.204,4.204,4.204
EURPLN,20260115,102300,4.204,4.204,4.204,4.204
EURPLN,20260115,102400,4.204,4.204,4.204,4.204
EURPLN,20260115,102500,4.204,4.204,4.203,4.204
EURPLN,20260115,102600,4.204,4.204,4.204,4.204
EURPLN,20260115,102700,4.204,4.204,4.204,4.204
EURPLN,20260115,102800,4.204,4.204,4.204,4.204
EURPLN,20260115,102900,4.203,4.204,4.203,4.204
EURPLN,20260115,103000,4.204,4.204,4.204,4.204
EURPLN,20260115,103100,4.204,4.204,4.204,4.204
EURPLN,20260115,103200,4.204,4.204,4.204,4.204
EURPLN,20260115,103300,4.205,4.205,4.205,4.205
EURPLN,20260115,103400,4.204,4.205,4.204,4.204
EURPLN,20260115,103500,4.204,4.204,4.204,4.204
EURPLN,20260115,103600,4.205,4.205,4.204,4.205
EURPLN,20260115,103700,4.205,4.205,4.205,4.205
EURPLN,20260115,103800,4.205,4.205,4.205,4.205
EURPLN,20260115,103900,4.204,4.204,4.204,4.204
EURPLN,20260115,104000,4.204,4.204,4.204,4.204
EURPLN,20260115,104100,4.204,4.205,4.204,4.205
EURPLN,20260115,104200,4.205,4.205,4.205,4.205
EURPLN,20260115,104300,4.205,4.205,4.205,4.205
EURPLN,20260115,104400,4.205,4.205,4.205,4.205
EURPLN,20260115,104500,4.205,4.205,4.205,4.205
EURPLN,20260115,104600,4.205,4.205,4.205,4.205
EURPLN,20260115,104700,4.205,4.205,4.205,4.205
EURPLN,20260115,104800,4.205,4.205,4.205,4.205
EURPLN,20260115,104900,4.206,4.206,4.206,4.206
EURPLN,20260115,105000,4.205,4.205,4.205,4.205
EURPLN,20260115,105100,4.205,4.205,4.205,4.205
EURPLN,20260115,105200,4.205,4.205,4.205,4.205
EURPLN,20260115,105300,4.205,4.205,4.204,4.204
EURPLN,20260115,105400,4.204,4.204,4.204,4.204
EURPLN,20260115,105500,4.205,4.205,4.205,4.205
EURPLN,20260115,105600,4.205,4.205,4.204,4.204
EURPLN,20260115,105700,4.204,4.205,4.204,4.205
EURPLN,20260115,105800,4.204,4.204,4.204,4.204
EURPLN,20260115,105900,4.205,4.205,4.205,4.205
EURPLN,20260115,110000,4.205,4.205,4.205,4.205
EURPLN,20260115,110100,4.205,4.205,4.205,4.205
EURPLN,20260115,110200,4.205,4.205,4.205,4.205
EURPLN,20260115,110300,4.205,4.205,4.205,4.205
EURPLN,20260115,110400,4.205,4.206,4.205,4.206
EURPLN,20260115,110500,4.205,4.206,4.205,4.206
EURPLN,20260115,110600,4.206,4.206,4.206,4.206
EURPLN,20260115,110700,4.205,4.206,4.205,4.206
EURPLN,20260115,110800,4.206,4.206,4.206,4.206
EURPLN,20260115,110900,4.206,4.206,4.205,4.205
EURPLN,20260115,111000,4.205,4.205,4.205,4.205
EURPLN,20260115,111100,4.205,4.206,4.205,4.206
EURPLN,20260115,111200,4.206,4.207,4.206,4.207
EURPLN,20260115,111300,4.207,4.207,4.207,4.207
EURPLN,20260115,111400,4.207,4.207,4.207,4.207
EURPLN,20260115,111500,4.207,4.207,4.207,4.207
EURPLN,20260115,111600,4.207,4.207,4.207,4.207
EURPLN,20260115,111700,4.207,4.207,4.207,4.207
EURPLN,20260115,111800,4.207,4.207,4.207,4.207
EURPLN,20260115,111900,4.207,4.207,4.207,4.207
EURPLN,20260115,112000,4.207,4.207,4.207,4.207
EURPLN,20260115,112100,4.207,4.207,4.207,4.207
EURPLN,20260115,112200,4.207,4.207,4.207,4.207
EURPLN,20260115,112300,4.207,4.207,4.207,4.207
EURPLN,20260115,112400,4.207,4.207,4.206,4.206
EURPLN,20260115,112500,4.207,4.207,4.207,4.207
EURPLN,20260115,112600,4.207,4.207,4.207,4.207
EURPLN,20260115,112700,4.206,4.206,4.206,4.206
EURPLN,20260115,112800,4.206,4.206,4.206,4.206
EURPLN,20260115,112900,4.206,4.206,4.206,4.206
EURPLN,20260115,113000,4.206,4.206,4.206,4.206
EURPLN,20260115,113100,4.207,4.207,4.207,4.207
EURPLN,20260115,113200,4.207,4.207,4.206,4.206
EURPLN,20260115,113300,4.206,4.207,4.206,4.207
EURPLN,20260115,113400,4.206,4.207,4.206,4.207
EURPLN,20260115,113500,4.207,4.207,4.207,4.207
EURPLN,20260115,113600,4.207,4.207,4.207,4.207
EURPLN,20260115,113700,4.207,4.207,4.207,4.207
EURPLN,20260115,113800,4.206,4.207,4.206,4.207
EURPLN,20260115,113900,4.206,4.207,4.206,4.207
EURPLN,20260115,114000,4.207,4.207,4.207,4.207
EURPLN,20260115,114100,4.207,4.207,4.207,4.207
EURPLN,20260115,114200,4.207,4.207,4.207,4.207
EURPLN,20260115,114300,4.207,4.207,4.207,4.207
EURPLN,20260115,114400,4.207,4.207,4.207,4.207
EURPLN,20260115,114500,4.207,4.207,4.206,4.206
EURPLN,20260115,114600,4.206,4.206,4.206,4.206
EURPLN,20260115,114700,4.206,4.206,4.206,4.206
EURPLN,20260115,114800,4.206,4.206,4.206,4.206
EURPLN,20260115,114900,4.206,4.206,4.206,4.206
EURPLN,20260115,115000,4.206,4.206,4.206,4.206
EURPLN,20260115,115100,4.205,4.205,4.205,4.205
EURPLN,20260115,115200,4.205,4.206,4.205,4.206
EURPLN,20260115,115300,4.206,4.206,4.206,4.206
EURPLN,20260115,115400,4.206,4.207,4.206,4.207
EURPLN,20260115,115500,4.207,4.207,4.207,4.207
EURPLN,20260115,115600,4.207,4.207,4.207,4.207
EURPLN,20260115,115700,4.207,4.207,4.207,4.207
EURPLN,20260115,115800,4.206,4.206,4.206,4.206
EURPLN,20260115,115900,4.206,4.206,4.206,4.206
EURPLN,20260115,120000,4.206,4.206,4.206,4.206
EURPLN,20260115,120100,4.206,4.206,4.206,4.206
EURPLN,20260115,120200,4.206,4.206,4.206,4.206
EURPLN,20260115,120300,4.206,4.206,4.206,4.206
EURPLN,20260115,120400,4.206,4.206,4.206,4.206
EURPLN,20260115,120500,4.206,4.206,4.206,4.206
EURPLN,20260115,120600,4.206,4.206,4.206,4.206
EURPLN,20260115,120700,4.206,4.207,4.206,4.207
EURPLN,20260115,120800,4.207,4.207,4.207,4.207
EURPLN,20260115,120900,4.207,4.207,4.207,4.207
EURPLN,20260115,121000,4.207,4.207,4.207,4.207
EURPLN,20260115,121100,4.207,4.207,4.207,4.207
EURPLN,20260115,121200,4.207,4.207,4.207,4.207
EURPLN,20260115,121300,4.207,4.207,4.207,4.207
EURPLN,20260115,121400,4.208,4.208,4.208,4.208
EURPLN,20260115,121500,4.208,4.208,4.207,4.207
EURPLN,20260115,121600,4.207,4.207,4.207,4.207
EURPLN,20260115,121700,4.207,4.207,4.207,4.207
EURPLN,20260115,121800,4.207,4.207,4.207,4.207
EURPLN,20260115,121900,4.207,4.207,4.207,4.207
EURPLN,20260115,122000,4.206,4.206,4.206,4.206
EURPLN,20260115,122100,4.206,4.206,4.206,4.206
EURPLN,20260115,122200,4.206,4.206,4.206,4.206
EURPLN,20260115,122300,4.207,4.207,4.207,4.207
EURPLN,20260115,122400,4.207,4.208,4.207,4.208
EURPLN,20260115,122500,4.209,4.209,4.209,4.209
EURPLN,20260115,122600,4.209,4.209,4.209,4.209
EURPLN,20260115,122700,4.208,4.209,4.208,4.209
EURPLN,20260115,122800,4.209,4.209,4.208,4.208
EURPLN,20260115,122900,4.208,4.208,4.208,4.208
EURPLN,20260115,123000,4.208,4.208,4.208,4.208
EURPLN,20260115,123100,4.208,4.208,4.208,4.208
EURPLN,20260115,123200,4.208,4.208,4.208,4.208
EURPLN,20260115,123300,4.208,4.208,4.208,4.208
EURPLN,20260115,123400,4.207,4.207,4.207,4.207
EURPLN,20260115,123500,4.207,4.207,4.207,4.207
EURPLN,20260115,123600,4.207,4.207,4.207,4.207
EURPLN,20260115,123700,4.207,4.208,4.207,4.208
EURPLN,20260115,123800,4.207,4.207,4.207,4.207
EURPLN,20260115,123900,4.207,4.207,4.207,4.207
EURPLN,20260115,124000,4.207,4.207,4.207,4.207
EURPLN,20260115,124100,4.208,4.208,4.207,4.207
EURPLN,20260115,124200,4.207,4.207,4.207,4.207
EURPLN,20260115,124300,4.207,4.207,4.207,4.207
EURPLN,20260115,124400,4.207,4.207,4.207,4.207
EURPLN,20260115,124500,4.208,4.208,4.208,4.208
EURPLN,20260115,124600,4.208,4.208,4.208,4.208
EURPLN,20260115,124700,4.208,4.208,4.208,4.208
EURPLN,20260115,124800,4.208,4.208,4.207,4.207
EURPLN,20260115,124900,4.207,4.207,4.207,4.207
EURPLN,20260115,125000,4.207,4.207,4.207,4.207
EURPLN,20260115,125100,4.207,4.207,4.207,4.207
EURPLN,20260115,125200,4.208,4.208,4.208,4.208
EURPLN,20260115,125300,4.208,4.208,4.208,4.208
EURPLN,20260115,125400,4.208,4.208,4.208,4.208
EURPLN,20260115,125500,4.208,4.208,4.207,4.207
EURPLN,20260115,125600,4.207,4.208,4.207,4.208
EURPLN,20260115,125700,4.208,4.208,4.208,4.208
EURPLN,20260115,125800,4.208,4.208,4.208,4.208
EURPLN,20260115,125900,4.208,4.208,4.208,4.208
EURPLN,20260115,130000,4.208,4.208,4.208,4.208
EURPLN,20260115,130100,4.208,4.208,4.208,4.208
EURPLN,20260115,130200,4.208,4.208,4.208,4.208
EURPLN,20260115,130300,4.208,4.208,4.208,4.208
EURPLN,20260115,130400,4.208,4.208,4.208,4.208
EURPLN,20260115,130500,4.208,4.208,4.208,4.208
EURPLN,20260115,130600,4.208,4.208,4.208,4.208
EURPLN,20260115,130700,4.208,4.208,4.208,4.208
EURPLN,20260115,130800,4.208,4.208,4.208,4.208
EURPLN,20260115,130900,4.208,4.208,4.208,4.208
EURPLN,20260115,131000,4.209,4.209,4.208,4.208
EURPLN,20260115,131100,4.207,4.207,4.207,4.207
EURPLN,20260115,131200,4.207,4.208,4.207,4.208
EURPLN,20260115,131300,4.208,4.208,4.208,4.208
EURPLN,20260115,131400,4.208,4.208,4.208,4.208
EURPLN,20260115,131500,4.208,4.208,4.208,4.208
EURPLN,20260115,131600,4.208,4.208,4.208,4.208
EURPLN,20260115,131700,4.208,4.208,4.208,4.208
EURPLN,20260115,131800,4.208,4.208,4.208,4.208
EURPLN,20260115,131900,4.208,4.208,4.208,4.208
EURPLN,20260115,132000,4.208,4.208,4.207,4.207
EURPLN,20260115,132100,4.207,4.207,4.207,4.207
EURPLN,20260115,132200,4.207,4.207,4.207,4.207
EURPLN,20260115,132300,4.208,4.208,4.208,4.208
EURPLN,20260115,132400,4.208,4.208,4.208,4.208
EURPLN,20260115,132500,4.208,4.208,4.208,4.208
EURPLN,20260115,132600,4.207,4.207,4.207,4.207
EURPLN,20260115,132700,4.207,4.208,4.207,4.208
EURPLN,20260115,132800,4.208,4.208,4.208,4.208
EURPLN,20260115,132900,4.208,4.208,4.208,4.208
EURPLN,20260115,133000,4.207,4.207,4.207,4.207
EURPLN,20260115,133100,4.207,4.207,4.207,4.207
EURPLN,20260115,133200,4.207,4.207,4.207,4.207
EURPLN,20260115,133300,4.207,4.207,4.207,4.207
EURPLN,20260115,133400,4.207,4.207,4.207,4.207
EURPLN,20260115,133500,4.207,4.207,4.207,4.207
EURPLN,20260115,133600,4.207,4.207,4.207,4.207
EURPLN,20260115,133700,4.207,4.207,4.207,4.207
EURPLN,20260115,133800,4.207,4.207,4.207,4.207
EURPLN,20260115,133900,4.207,4.207,4.207,4.207
EURPLN,20260115,134000,4.207,4.207,4.207,4.207
EURPLN,20260115,134100,4.207,4.207,4.207,4.207
EURPLN,20260115,134200,4.207,4.207,4.207,4.207
EURPLN,20260115,134300,4.206,4.207,4.206,4.207
EURPLN,20260115,134400,4.207,4.207,4.207,4.207
EURPLN,20260115,134500,4.207,4.207,4.207,4.207
EURPLN,20260115,134600,4.207,4.207,4.207,4.207
EURPLN,20260115,134700,4.207,4.207,4.207,4.207
EURPLN,20260115,134800,4.206,4.206,4.206,4.206
EURPLN,20260115,134900,4.206,4.206,4.205,4.205
EURPLN,20260115,135000,4.205,4.205,4.205,4.205
EURPLN,20260115,135100,4.205,4.205,4.205,4.205
EURPLN,20260115,135200,4.205,4.205,4.205,4.205
EURPLN,20260115,135300,4.205,4.205,4.205,4.205
EURPLN,20260115,135400,4.205,4.205,4.205,4.205
EURPLN,20260115,135500,4.205,4.205,4.205,4.205
EURPLN,20260115,135600,4.206,4.207,4.206,4.207
EURPLN,20260115,135700,4.207,4.207,4.207,4.207
EURPLN,20260115,135800,4.207,4.207,4.207,4.207
EURPLN,20260115,135900,4.207,4.207,4.207,4.207
EURPLN,20260115,140000,4.207,4.207,4.207,4.207
EURPLN,20260115,140100,4.207,4.207,4.207,4.207
EURPLN,20260115,140200,4.207,4.207,4.206,4.207
EURPLN,20260115,140300,4.207,4.207,4.207,4.207
EURPLN,20260115,140400,4.208,4.208,4.207,4.207
EURPLN,20260115,140500,4.207,4.207,4.207,4.207
EURPLN,20260115,140600,4.207,4.207,4.207,4.207
EURPLN,20260115,140700,4.207,4.207,4.207,4.207
EURPLN,20260115,140800,4.208,4.208,4.207,4.207
EURPLN,20260115,140900,4.208,4.208,4.208,4.208
EURPLN,20260115,141000,4.208,4.208,4.208,4.208
EURPLN,20260115,141100,4.207,4.208,4.207,4.208
EURPLN,20260115,141200,4.208,4.208,4.208,4.208
EURPLN,20260115,141300,4.208,4.208,4.208,4.208
EURPLN,20260115,141400,4.208,4.208,4.208,4.208
EURPLN,20260115,141500,4.207,4.207,4.207,4.207
EURPLN,20260115,141600,4.207,4.207,4.207,4.207
EURPLN,20260115,141700,4.207,4.207,4.207,4.207
EURPLN,20260115,141800,4.206,4.207,4.206,4.207
EURPLN,20260115,141900,4.207,4.207,4.207,4.207
EURPLN,20260115,142000,4.206,4.207,4.206,4.207
EURPLN,20260115,142100,4.207,4.207,4.207,4.207
EURPLN,20260115,142200,4.207,4.207,4.207,4.207
EURPLN,20260115,142300,4.207,4.207,4.207,4.207
EURPLN,20260115,142400,4.206,4.207,4.206,4.207
EURPLN,20260115,142500,4.208,4.209,4.208,4.209
EURPLN,20260115,142600,4.209,4.210,4.209,4.210
EURPLN,20260115,142700,4.210,4.210,4.210,4.210
EURPLN,20260115,142800,4.210,4.210,4.210,4.210
EURPLN,20260115,142900,4.209,4.210,4.209,4.210
EURPLN,20260115,143000,4.210,4.210,4.210,4.210
EURPLN,20260115,143100,4.209,4.210,4.209,4.210
EURPLN,20260115,143200,4.211,4.211,4.210,4.211
EURPLN,20260115,143300,4.212,4.212,4.211,4.211
EURPLN,20260115,143400,4.210,4.211,4.210,4.211
EURPLN,20260115,143500,4.211,4.211,4.211,4.211
EURPLN,20260115,143600,4.210,4.211,4.210,4.210
EURPLN,20260115,143700,4.211,4.211,4.211,4.211
EURPLN,20260115,143800,4.211,4.211,4.211,4.211
EURPLN,20260115,143900,4.211,4.211,4.211,4.211
EURPLN,20260115,144000,4.210,4.210,4.210,4.210
EURPLN,20260115,144100,4.210,4.210,4.210,4.210
EURPLN,20260115,144200,4.210,4.211,4.210,4.211
EURPLN,20260115,144300,4.210,4.211,4.210,4.211
EURPLN,20260115,144400,4.210,4.210,4.210,4.210
EURPLN,20260115,144500,4.210,4.210,4.210,4.210
EURPLN,20260115,144600,4.210,4.210,4.210,4.210
EURPLN,20260115,144700,4.210,4.210,4.209,4.210
EURPLN,20260115,144800,4.210,4.210,4.210,4.210
EURPLN,20260115,144900,4.210,4.210,4.210,4.210
EURPLN,20260115,145000,4.209,4.210,4.209,4.210
EURPLN,20260115,145100,4.210,4.210,4.210,4.210
EURPLN,20260115,145200,4.210,4.210,4.209,4.210
EURPLN,20260115,145300,4.210,4.210,4.210,4.210
EURPLN,20260115,145400,4.210,4.210,4.210,4.210
EURPLN,20260115,145500,4.209,4.209,4.209,4.209
EURPLN,20260115,145600,4.209,4.210,4.209,4.210
EURPLN,20260115,145700,4.209,4.209,4.209,4.209
EURPLN,20260115,145800,4.209,4.210,4.209,4.210
EURPLN,20260115,145900,4.209,4.210,4.209,4.210
EURPLN,20260115,150000,4.210,4.210,4.210,4.210
EURPLN,20260115,150100,4.211,4.211,4.210,4.211
EURPLN,20260115,150200,4.210,4.211,4.210,4.211
EURPLN,20260115,150300,4.211,4.211,4.211,4.211
EURPLN,20260115,150400,4.210,4.211,4.210,4.211
EURPLN,20260115,150500,4.210,4.210,4.210,4.210
EURPLN,20260115,150600,4.210,4.211,4.210,4.210
EURPLN,20260115,150700,4.211,4.211,4.210,4.210
EURPLN,20260115,150800,4.210,4.210,4.210,4.210
EURPLN,20260115,150900,4.211,4.211,4.210,4.210
EURPLN,20260115,151000,4.210,4.210,4.210,4.210
EURPLN,20260115,151100,4.211,4.211,4.210,4.210
EURPLN,20260115,151200,4.211,4.211,4.210,4.210
EURPLN,20260115,151300,4.210,4.210,4.210,4.210
EURPLN,20260115,151400,4.210,4.210,4.210,4.210
EURPLN,20260115,151500,4.211,4.211,4.211,4.211
EURPLN,20260115,151600,4.211,4.212,4.211,4.212
EURPLN,20260115,151700,4.211,4.212,4.211,4.212
EURPLN,20260115,151800,4.211,4.211,4.211,4.211
EURPLN,20260115,151900,4.211,4.212,4.211,4.212
EURPLN,20260115,152000,4.212,4.212,4.212,4.212
EURPLN,20260115,152100,4.212,4.212,4.212,4.212
EURPLN,20260115,152200,4.212,4.212,4.212,4.212
EURPLN,20260115,152300,4.212,4.212,4.212,4.212
EURPLN,20260115,152400,4.211,4.211,4.211,4.211
EURPLN,20260115,152500,4.211,4.211,4.211,4.211
EURPLN,20260115,152600,4.211,4.211,4.211,4.211
EURPLN,20260115,152700,4.211,4.212,4.210,4.212
EURPLN,20260115,152800,4.212,4.212,4.212,4.212
EURPLN,20260115,152900,4.211,4.211,4.211,4.211
EURPLN,20260115,153000,4.210,4.210,4.210,4.210
EURPLN,20260115,153100,4.211,4.211,4.210,4.211
EURPLN,20260115,153200,4.211,4.211,4.211,4.211
EURPLN,20260115,153300,4.212,4.212,4.212,4.212
EURPLN,20260115,153400,4.211,4.212,4.211,4.211
EURPLN,20260115,153500,4.212,4.212,4.212,4.212
EURPLN,20260115,153600,4.212,4.212,4.212,4.212
EURPLN,20260115,153700,4.212,4.212,4.212,4.212
EURPLN,20260115,153800,4.212,4.212,4.212,4.212
EURPLN,20260115,153900,4.212,4.212,4.212,4.212
EURPLN,20260115,154000,4.211,4.212,4.211,4.212
EURPLN,20260115,154100,4.212,4.212,4.212,4.212
EURPLN,20260115,154200,4.211,4.212,4.211,4.212
EURPLN,20260115,154300,4.211,4.212,4.211,4.212
EURPLN,20260115,154400,4.211,4.212,4.211,4.212
EURPLN,20260115,154500,4.212,4.212,4.212,4.212
EURPLN,20260115,154600,4.211,4.212,4.211,4.212
EURPLN,20260115,154700,4.211,4.211,4.211,4.211
EURPLN,20260115,154800,4.212,4.212,4.212,4.212
EURPLN,20260115,154900,4.212,4.212,4.212,4.212
EURPLN,20260115,155000,4.211,4.211,4.211,4.211
EURPLN,20260115,155100,4.211,4.211,4.210,4.211
EURPLN,20260115,155200,4.211,4.211,4.211,4.211
EURPLN,20260115,155300,4.212,4.212,4.212,4.212
EURPLN,20260115,155400,4.212,4.212,4.212,4.212
EURPLN,20260115,155500,4.212,4.212,4.212,4.212
EURPLN,20260115,155600,4.212,4.212,4.212,4.212
EURPLN,20260115,155700,4.212,4.212,4.212,4.212
EURPLN,20260115,155800,4.213,4.213,4.213,4.213
EURPLN,20260115,155900,4.213,4.213,4.212,4.212
EURPLN,20260115,160000,4.212,4.212,4.212,4.212
EURPLN,20260115,160100,4.212,4.212,4.212,4.212
EURPLN,20260115,160200,4.212,4.212,4.212,4.212
EURPLN,20260115,160300,4.212,4.212,4.212,4.212
EURPLN,20260115,160400,4.212,4.212,4.212,4.212
EURPLN,20260115,160500,4.212,4.212,4.212,4.212
EURPLN,20260115,160600,4.212,4.212,4.212,4.212
EURPLN,20260115,160700,4.212,4.212,4.212,4.212
EURPLN,20260115,160800,4.212,4.213,4.212,4.212
EURPLN,20260115,160900,4.212,4.212,4.212,4.212
EURPLN,20260115,161000,4.211,4.211,4.211,4.211
EURPLN,20260115,161100,4.212,4.212,4.212,4.212
EURPLN,20260115,161200,4.212,4.212,4.212,4.212
EURPLN,20260115,161300,4.212,4.212,4.212,4.212
EURPLN,20260115,161400,4.212,4.212,4.211,4.211
EURPLN,20260115,161500,4.212,4.212,4.211,4.211
EURPLN,20260115,161600,4.211,4.211,4.211,4.211
EURPLN,20260115,161700,4.212,4.212,4.212,4.212
EURPLN,20260115,161800,4.211,4.212,4.211,4.211
EURPLN,20260115,161900,4.211,4.211,4.211,4.211
EURPLN,20260115,162000,4.212,4.212,4.212,4.212
EURPLN,20260115,162100,4.211,4.212,4.211,4.212
EURPLN,20260115,162200,4.212,4.212,4.211,4.211
EURPLN,20260115,162300,4.211,4.211,4.211,4.211
EURPLN,20260115,162400,4.211,4.211,4.211,4.211
EURPLN,20260115,162500,4.212,4.212,4.211,4.211
EURPLN,20260115,162600,4.212,4.212,4.211,4.212
EURPLN,20260115,162700,4.212,4.213,4.212,4.213
EURPLN,20260115,162800,4.213,4.213,4.212,4.212
EURPLN,20260115,162900,4.212,4.212,4.212,4.212
EURPLN,20260115,163000,4.212,4.212,4.212,4.212
EURPLN,20260115,163100,4.213,4.213,4.212,4.212
EURPLN,20260115,163200,4.212,4.212,4.211,4.211
EURPLN,20260115,163300,4.211,4.211,4.211,4.211
EURPLN,20260115,163400,4.211,4.211,4.211,4.211
EURPLN,20260115,163500,4.211,4.211,4.211,4.211
EURPLN,20260115,163600,4.211,4.211,4.211,4.211
EURPLN,20260115,163700,4.211,4.211,4.211,4.211
EURPLN,20260115,163800,4.210,4.211,4.210,4.211
EURPLN,20260115,163900,4.210,4.210,4.210,4.210
EURPLN,20260115,164000,4.210,4.210,4.210,4.210
EURPLN,20260115,164100,4.211,4.211,4.211,4.211
EURPLN,20260115,164200,4.211,4.211,4.211,4.211
EURPLN,20260115,164300,4.211,4.211,4.211,4.211
EURPLN,20260115,164400,4.211,4.212,4.211,4.212
EURPLN,20260115,164500,4.211,4.211,4.211,4.211
EURPLN,20260115,164600,4.211,4.212,4.211,4.212
EURPLN,20260115,164700,4.211,4.211,4.211,4.211
EURPLN,20260115,164800,4.211,4.212,4.211,4.212
EURPLN,20260115,164900,4.211,4.211,4.211,4.211
EURPLN,20260115,165000,4.211,4.211,4.211,4.211
EURPLN,20260115,165100,4.212,4.212,4.212,4.212
EURPLN,20260115,165200,4.212,4.212,4.212,4.212
EURPLN,20260115,165300,4.211,4.211,4.211,4.211
EURPLN,20260115,165400,4.211,4.212,4.211,4.211
EURPLN,20260115,165500,4.211,4.211,4.210,4.210
EURPLN,20260115,165600,4.211,4.212,4.211,4.212
EURPLN,20260115,165700,4.211,4.211,4.211,4.211
EURPLN,20260115,165800,4.211,4.211,4.210,4.210
EURPLN,20260115,165900,4.210,4.210,4.210,4.210
EURPLN,20260115,170000,4.210,4.211,4.210,4.211
EURPLN,20260115,170100,4.210,4.210,4.210,4.210
EURPLN,20260115,170200,4.210,4.210,4.210,4.210
EURPLN,20260115,170300,4.211,4.211,4.210,4.210
EURPLN,20260115,170400,4.210,4.210,4.210,4.210
EURPLN,20260115,170500,4.209,4.210,4.209,4.210
EURPLN,20260115,170600,4.210,4.210,4.210,4.210
EURPLN,20260115,170700,4.210,4.210,4.210,4.210
EURPLN,20260115,170800,4.210,4.210,4.210,4.210
EURPLN,20260115,170900,4.211,4.211,4.210,4.210
EURPLN,20260115,171000,4.211,4.211,4.210,4.210
EURPLN,20260115,171100,4.210,4.210,4.210,4.210
EURPLN,20260115,171200,4.210,4.210,4.210,4.210
EURPLN,20260115,171300,4.210,4.210,4.210,4.210
EURPLN,20260115,171400,4.210,4.210,4.210,4.210
EURPLN,20260115,171500,4.210,4.210,4.210,4.210
EURPLN,20260115,171600,4.211,4.211,4.211,4.211
EURPLN,20260115,171700,4.211,4.211,4.211,4.211
EURPLN,20260115,171800,4.210,4.210,4.210,4.210
EURPLN,20260115,171900,4.211,4.211,4.210,4.210
EURPLN,20260115,172000,4.210,4.211,4.210,4.211
EURPLN,20260115,172100,4.211,4.211,4.211,4.211
EURPLN,20260115,172200,4.211,4.211,4.211,4.211
EURPLN,20260115,172300,4.211,4.211,4.211,4.211
EURPLN,20260115,172400,4.212,4.212,4.211,4.211
EURPLN,20260115,172500,4.212,4.212,4.212,4.212
EURPLN,20260115,172600,4.212,4.212,4.212,4.212
EURPLN,20260115,172700,4.212,4.212,4.211,4.211
EURPLN,20260115,172800,4.211,4.211,4.211,4.211
EURPLN,20260115,172900,4.211,4.211,4.211,4.211
EURPLN,20260115,173000,4.211,4.211,4.211,4.211
EURPLN,20260115,173100,4.211,4.211,4.211,4.211
EURPLN,20260115,173200,4.211,4.211,4.211,4.211
EURPLN,20260115,173300,4.211,4.211,4.211,4.211
EURPLN,20260115,173400,4.212,4.212,4.211,4.211
EURPLN,20260115,173500,4.212,4.212,4.211,4.211
EURPLN,20260115,173600,4.211,4.211,4.211,4.211
EURPLN,20260115,173700,4.211,4.211,4.211,4.211
EURPLN,20260115,173800,4.211,4.211,4.211,4.211
EURPLN,20260115,173900,4.211,4.211,4.211,4.211
EURPLN,20260115,174000,4.211,4.211,4.211,4.211
EURPLN,20260115,174100,4.211,4.211,4.211,4.211
EURPLN,20260115,174200,4.211,4.211,4.211,4.211
EURPLN,20260115,174300,4.211,4.211,4.211,4.211
EURPLN,20260115,174400,4.210,4.211,4.210,4.211
EURPLN,20260115,174500,4.211,4.211,4.211,4.211
EURPLN,20260115,174600,4.211,4.211,4.211,4.211
EURPLN,20260115,174700,4.212,4.212,4.212,4.212
EURPLN,20260115,174800,4.212,4.212,4.211,4.211
EURPLN,20260115,174900,4.212,4.212,4.212,4.212
EURPLN,20260115,175000,4.212,4.212,4.211,4.212
EURPLN,20260115,175100,4.212,4.212,4.212,4.212
EURPLN,20260115,175200,4.212,4.212,4.211,4.211
EURPLN,20260115,175300,4.212,4.212,4.212,4.212
EURPLN,20260115,175400,4.212,4.212,4.212,4.212
EURPLN,20260115,175500,4.212,4.212,4.212,4.212
EURPLN,20260115,175600,4.212,4.212,4.212,4.212
EURPLN,20260115,175700,4.212,4.212,4.212,4.212
EURPLN,20260115,175800,4.212,4.212,4.212,4.212
EURPLN,20260115,175900,4.212,4.212,4.212,4.212
EURPLN,20260115,180000,4.212,4.212,4.212,4.212
EURPLN,20260115,180100,4.212,4.212,4.211,4.211
EURPLN,20260115,180200,4.211,4.211,4.211,4.211
EURPLN,20260115,180300,4.211,4.211,4.211,4.211
EURPLN,20260115,180400,4.211,4.211,4.211,4.211
EURPLN,20260115,180500,4.211,4.212,4.211,4.212
EURPLN,20260115,180600,4.212,4.212,4.212,4.212
EURPLN,20260115,180700,4.211,4.211,4.211,4.211
EURPLN,20260115,180800,4.212,4.212,4.212,4.212
EURPLN,20260115,180900,4.212,4.212,4.211,4.211
EURPLN,20260115,181000,4.211,4.211,4.211,4.211
EURPLN,20260115,181100,4.211,4.211,4.211,4.211
EURPLN,20260115,181200,4.211,4.212,4.211,4.212
EURPLN,20260115,181300,4.212,4.212,4.212,4.212
EURPLN,20260115,181400,4.212,4.213,4.212,4.213
EURPLN,20260115,181500,4.213,4.213,4.213,4.213
EURPLN,20260115,181600,4.213,4.213,4.213,4.213
EURPLN,20260115,181700,4.212,4.212,4.212,4.212
EURPLN,20260115,181800,4.212,4.212,4.212,4.212
EURPLN,20260115,181900,4.212,4.212,4.212,4.212
EURPLN,20260115,182000,4.212,4.212,4.212,4.212
EURPLN,20260115,182100,4.212,4.212,4.212,4.212
EURPLN,20260115,182200,4.212,4.212,4.212,4.212
EURPLN,20260115,182300,4.212,4.212,4.212,4.212
EURPLN,20260115,182400,4.212,4.212,4.212,4.212
EURPLN,20260115,182500,4.213,4.213,4.213,4.213
EURPLN,20260115,182600,4.213,4.213,4.213,4.213
EURPLN,20260115,182700,4.213,4.213,4.213,4.213
EURPLN,20260115,182800,4.213,4.213,4.213,4.213
EURPLN,20260115,182900,4.213,4.214,4.213,4.214
EURPLN,20260115,183000,4.214,4.214,4.214,4.214
EURPLN,20260115,183100,4.214,4.214,4.214,4.214
EURPLN,20260115,183200,4.214,4.214,4.214,4.214
EURPLN,20260115,183300,4.214,4.214,4.214,4.214
EURPLN,20260115,183400,4.214,4.214,4.214,4.214
EURPLN,20260115,183500,4.214,4.214,4.214,4.214
EURPLN,20260115,183600,4.214,4.214,4.214,4.214
EURPLN,20260115,183700,4.214,4.214,4.214,4.214
EURPLN,20260115,183800,4.214,4.214,4.212,4.212
EURPLN,20260115,183900,4.212,4.212,4.212,4.212
EURPLN,20260115,184000,4.212,4.212,4.212,4.212
EURPLN,20260115,184100,4.212,4.212,4.212,4.212
EURPLN,20260115,184200,4.212,4.212,4.212,4.212
EURPLN,20260115,184300,4.212,4.212,4.212,4.212
EURPLN,20260115,184400,4.211,4.211,4.211,4.211
EURPLN,20260115,184500,4.211,4.211,4.211,4.211
EURPLN,20260115,184600,4.211,4.212,4.211,4.212
EURPLN,20260115,184700,4.212,4.212,4.212,4.212
EURPLN,20260115,184800,4.213,4.213,4.213,4.213
EURPLN,20260115,184900,4.213,4.213,4.213,4.213
EURPLN,20260115,185000,4.212,4.212,4.212,4.212
EURPLN,20260115,185100,4.212,4.212,4.212,4.212
EURPLN,20260115,185200,4.212,4.212,4.212,4.212
EURPLN,20260115,185300,4.212,4.212,4.212,4.212
EURPLN,20260115,185400,4.212,4.212,4.212,4.212
EURPLN,20260115,185500,4.212,4.212,4.212,4.212
EURPLN,20260115,185600,4.212,4.212,4.211,4.211
EURPLN,20260115,185700,4.211,4.211,4.211,4.211
EURPLN,20260115,185800,4.211,4.211,4.211,4.211
EURPLN,20260115,185900,4.211,4.211,4.211,4.211
EURPLN,20260115,190000,4.212,4.212,4.212,4.212
EURPLN,20260115,190100,4.212,4.212,4.212,4.212
EURPLN,20260115,190200,4.212,4.213,4.212,4.213
EURPLN,20260115,190300,4.213,4.213,4.213,4.213
EURPLN,20260115,190400,4.213,4.213,4.213,4.213
EURPLN,20260115,190500,4.212,4.212,4.212,4.212
EURPLN,20260115,190600,4.212,4.212,4.212,4.212
EURPLN,20260115,190700,4.212,4.212,4.212,4.212
EURPLN,20260115,190800,4.212,4.212,4.212,4.212
EURPLN,20260115,190900,4.212,4.212,4.212,4.212
EURPLN,20260115,191000,4.212,4.212,4.212,4.212
EURPLN,20260115,191100,4.212,4.212,4.212,4.212
EURPLN,20260115,191200,4.212,4.212,4.212,4.212
EURPLN,20260115,191300,4.212,4.212,4.212,4.212
EURPLN,20260115,191400,4.212,4.212,4.212,4.212
EURPLN,20260115,191500,4.212,4.212,4.212,4.212
EURPLN,20260115,191600,4.212,4.212,4.212,4.212
EURPLN,20260115,191700,4.212,4.212,4.212,4.212
EURPLN,20260115,191800,4.212,4.212,4.211,4.211
EURPLN,20260115,191900,4.211,4.211,4.211,4.211
EURPLN,20260115,192000,4.211,4.212,4.211,4.212
EURPLN,20260115,192100,4.212,4.212,4.212,4.212
EURPLN,20260115,192200,4.212,4.212,4.212,4.212
EURPLN,20260115,192300,4.211,4.212,4.211,4.212
EURPLN,20260115,192400,4.212,4.212,4.211,4.212
EURPLN,20260115,192500,4.212,4.212,4.212,4.212
EURPLN,20260115,192600,4.212,4.212,4.212,4.212
EURPLN,20260115,192700,4.212,4.212,4.212,4.212
EURPLN,20260115,192800,4.212,4.212,4.212,4.212
EURPLN,20260115,192900,4.212,4.212,4.212,4.212
EURPLN,20260115,193000,4.212,4.212,4.212,4.212
EURPLN,20260115,193100,4.212,4.212,4.212,4.212
EURPLN,20260115,193200,4.212,4.212,4.212,4.212
EURPLN,20260115,193300,4.212,4.212,4.212,4.212
EURPLN,20260115,193400,4.212,4.212,4.212,4.212
EURPLN,20260115,193500,4.212,4.212,4.212,4.212
EURPLN,20260115,193600,4.213,4.213,4.213,4.213
EURPLN,20260115,193700,4.213,4.213,4.212,4.212
EURPLN,20260115,193800,4.212,4.212,4.212,4.212
EURPLN,20260115,193900,4.212,4.212,4.212,4.212
EURPLN,20260115,194000,4.212,4.212,4.212,4.212
EURPLN,20260115,194100,4.212,4.212,4.212,4.212
EURPLN,20260115,194200,4.212,4.212,4.212,4.212
EURPLN,20260115,194300,4.212,4.212,4.212,4.212
EURPLN,20260115,194400,4.212,4.212,4.212,4.212
EURPLN,20260115,194500,4.212,4.212,4.212,4.212
EURPLN,20260115,194600,4.212,4.212,4.212,4.212
EURPLN,20260115,194700,4.212,4.212,4.212,4.212
EURPLN,20260115,194800,4.212,4.212,4.212,4.212
EURPLN,20260115,194900,4.212,4.212,4.212,4.212
EURPLN,20260115,195000,4.212,4.212,4.212,4.212
EURPLN,20260115,195100,4.212,4.212,4.212,4.212
EURPLN,20260115,195200,4.212,4.212,4.212,4.212
EURPLN,20260115,195300,4.212,4.212,4.212,4.212
EURPLN,20260115,195400,4.212,4.212,4.212,4.212
EURPLN,20260115,195500,4.212,4.212,4.212,4.212
EURPLN,20260115,195600,4.212,4.212,4.212,4.212
EURPLN,20260115,195700,4.212,4.212,4.212,4.212
EURPLN,20260115,195800,4.212,4.212,4.212,4.212
EURPLN,20260115,195900,4.212,4.212,4.212,4.212
EURPLN,20260115,200000,4.212,4.212,4.212,4.212
EURPLN,20260115,200100,4.212,4.212,4.212,4.212
EURPLN,20260115,200200,4.212,4.212,4.212,4.212
EURPLN,20260115,200300,4.212,4.212,4.212,4.212
EURPLN,20260115,200400,4.212,4.212,4.212,4.212
EURPLN,20260115,200500,4.212,4.212,4.212,4.212
EURPLN,20260115,200600,4.212,4.212,4.212,4.212
EURPLN,20260115,200700,4.212,4.212,4.212,4.212
EURPLN,20260115,200800,4.212,4.212,4.212,4.212
EURPLN,20260115,200900,4.212,4.212,4.212,4.212
EURPLN,20260115,201000,4.212,4.212,4.212,4.212
EURPLN,20260115,201100,4.212,4.212,4.212,4.212
EURPLN,20260115,201200,4.212,4.212,4.212,4.212
EURPLN,20260115,201300,4.213,4.213,4.213,4.213
EURPLN,20260115,201400,4.213,4.213,4.213,4.213
EURPLN,20260115,201500,4.213,4.213,4.213,4.213
EURPLN,20260115,201600,4.213,4.213,4.213,4.213
EURPLN,20260115,201700,4.213,4.213,4.213,4.213
EURPLN,20260115,201800,4.213,4.213,4.213,4.213
EURPLN,20260115,201900,4.214,4.214,4.214,4.214
EURPLN,20260115,202000,4.214,4.214,4.214,4.214
EURPLN,20260115,202100,4.214,4.214,4.214,4.214
EURPLN,20260115,202200,4.214,4.214,4.214,4.214
EURPLN,20260115,202300,4.214,4.214,4.214,4.214
EURPLN,20260115,202400,4.214,4.214,4.214,4.214
EURPLN,20260115,202500,4.214,4.214,4.213,4.213
EURPLN,20260115,202600,4.213,4.214,4.213,4.214
EURPLN,20260115,202700,4.214,4.214,4.214,4.214
EURPLN,20260115,202800,4.213,4.213,4.213,4.213
EURPLN,20260115,202900,4.213,4.213,4.213,4.213
EURPLN,20260115,203000,4.213,4.213,4.213,4.213
EURPLN,20260115,203100,4.213,4.213,4.213,4.213
EURPLN,20260115,203200,4.213,4.213,4.213,4.213
EURPLN,20260115,203300,4.213,4.213,4.213,4.213
EURPLN,20260115,203400,4.213,4.213,4.213,4.213
EURPLN,20260115,203500,4.213,4.213,4.213,4.213
EURPLN,20260115,203600,4.213,4.213,4.213,4.213
EURPLN,20260115,203700,4.213,4.213,4.212,4.212
EURPLN,20260115,203800,4.212,4.212,4.212,4.212
EURPLN,20260115,203900,4.212,4.212,4.212,4.212
EURPLN,20260115,204000,4.213,4.213,4.212,4.212
EURPLN,20260115,204100,4.213,4.213,4.213,4.213
EURPLN,20260115,204200,4.213,4.213,4.213,4.213
EURPLN,20260115,204300,4.213,4.213,4.213,4.213
EURPLN,20260115,204400,4.212,4.213,4.212,4.212
EURPLN,20260115,204500,4.213,4.213,4.212,4.213
EURPLN,20260115,204600,4.213,4.213,4.213,4.213
EURPLN,20260115,204700,4.212,4.212,4.212,4.212
EURPLN,20260115,204800,4.212,4.212,4.212,4.212
EURPLN,20260115,204900,4.212,4.212,4.212,4.212
EURPLN,20260115,205000,4.212,4.212,4.212,4.212
EURPLN,20260115,205100,4.212,4.212,4.212,4.212
EURPLN,20260115,205200,4.212,4.212,4.212,4.212
EURPLN,20260115,205300,4.212,4.212,4.212,4.212
EURPLN,20260115,205400,4.212,4.212,4.212,4.212
EURPLN,20260115,205500,4.212,4.212,4.212,4.212
EURPLN,20260115,205600,4.212,4.212,4.212,4.212
EURPLN,20260115,205700,4.212,4.212,4.212,4.212
EURPLN,20260115,205800,4.212,4.212,4.212,4.212
EURPLN,20260115,205900,4.212,4.212,4.212,4.212
EURPLN,20260115,210000,4.212,4.212,4.212,4.212
EURPLN,20260115,210100,4.212,4.212,4.212,4.212
EURPLN,20260115,210200,4.212,4.212,4.212,4.212
EURPLN,20260115,210300,4.212,4.212,4.212,4.212
EURPLN,20260115,210400,4.212,4.212,4.212,4.212
EURPLN,20260115,210500,4.212,4.212,4.212,4.212
EURPLN,20260115,210600,4.212,4.212,4.212,4.212
EURPLN,20260115,210700,4.212,4.212,4.212,4.212
EURPLN,20260115,210800,4.212,4.212,4.212,4.212
EURPLN,20260115,210900,4.212,4.212,4.212,4.212
EURPLN,20260115,211000,4.213,4.213,4.213,4.213
EURPLN,20260115,211100,4.213,4.213,4.213,4.213
EURPLN,20260115,211200,4.213,4.213,4.213,4.213
EURPLN,20260115,211300,4.213,4.213,4.213,4.213
EURPLN,20260115,211400,4.213,4.213,4.212,4.212
EURPLN,20260115,211500,4.212,4.212,4.212,4.212
EURPLN,20260115,211600,4.212,4.212,4.212,4.212
EURPLN,20260115,211700,4.212,4.212,4.212,4.212
EURPLN,20260115,211800,4.212,4.212,4.212,4.212
EURPLN,20260115,211900,4.212,4.212,4.212,4.212
EURPLN,20260115,212000,4.212,4.212,4.212,4.212
EURPLN,20260115,212100,4.211,4.212,4.211,4.212
EURPLN,20260115,212200,4.212,4.212,4.211,4.211
EURPLN,20260115,212300,4.211,4.211,4.211,4.211
EURPLN,20260115,212400,4.212,4.212,4.212,4.212
EURPLN,20260115,212500,4.212,4.212,4.212,4.212
EURPLN,20260115,212600,4.212,4.212,4.212,4.212
EURPLN,20260115,212700,4.211,4.212,4.211,4.212
EURPLN,20260115,212800,4.212,4.212,4.212,4.212
EURPLN,20260115,212900,4.212,4.212,4.212,4.212
EURPLN,20260115,213000,4.212,4.212,4.212,4.212
EURPLN,20260115,213100,4.211,4.211,4.211,4.211
EURPLN,20260115,213200,4.211,4.211,4.211,4.211
EURPLN,20260115,213300,4.211,4.211,4.211,4.211
EURPLN,20260115,213400,4.211,4.211,4.211,4.211
EURPLN,20260115,213500,4.211,4.211,4.211,4.211
EURPLN,20260115,213600,4.211,4.211,4.211,4.211
EURPLN,20260115,213700,4.211,4.211,4.211,4.211
EURPLN,20260115,213800,4.211,4.211,4.211,4.211
EURPLN,20260115,213900,4.211,4.211,4.211,4.211
EURPLN,20260115,214000,4.211,4.211,4.211,4.211
EURPLN,20260115,214100,4.211,4.211,4.211,4.211
EURPLN,20260115,214200,4.211,4.211,4.211,4.211
EURPLN,20260115,214300,4.211,4.211,4.211,4.211
EURPLN,20260115,214400,4.211,4.211,4.211,4.211
EURPLN,20260115,214500,4.211,4.211,4.211,4.211
EURPLN,20260115,214600,4.211,4.211,4.211,4.211
EURPLN,20260115,214700,4.211,4.211,4.211,4.211
EURPLN,20260115,214800,4.211,4.211,4.211,4.211
EURPLN,20260115,214900,4.211,4.211,4.211,4.211
EURPLN,20260115,215000,4.211,4.211,4.211,4.211
EURPLN,20260115,215100,4.212,4.212,4.212,4.212
EURPLN,20260115,215200,4.212,4.212,4.211,4.211
EURPLN,20260115,215300,4.211,4.211,4.211,4.211
EURPLN,20260115,215400,4.211,4.211,4.211,4.211
EURPLN,20260115,215500,4.211,4.211,4.211,4.211
EURPLN,20260115,215600,4.211,4.211,4.211,4.211
EURPLN,20260115,215700,4.211,4.211,4.211,4.211
EURPLN,20260115,215800,4.211,4.211,4.211,4.211
EURPLN,20260115,215900,4.211,4.211,4.211,4.211
EURPLN,20260115,220000,4.211,4.211,4.211,4.211
EURPLN,20260115,220100,4.211,4.211,4.211,4.211
EURPLN,20260115,220200,4.211,4.211,4.211,4.211
EURPLN,20260115,220300,4.211,4.211,4.211,4.211
EURPLN,20260115,220400,4.211,4.211,4.211,4.211
EURPLN,20260115,220500,4.211,4.211,4.211,4.211
EURPLN,20260115,220600,4.211,4.211,4.211,4.211
EURPLN,20260115,220700,4.211,4.211,4.211,4.211
EURPLN,20260115,220800,4.211,4.211,4.211,4.211
EURPLN,20260115,220900,4.211,4.211,4.211,4.211
EURPLN,20260115,221000,4.211,4.211,4.211,4.211
EURPLN,20260115,221100,4.211,4.211,4.211,4.211
EURPLN,20260115,221200,4.211,4.211,4.211,4.211
EURPLN,20260115,221300,4.211,4.211,4.211,4.211
EURPLN,20260115,221400,4.211,4.211,4.211,4.211
EURPLN,20260115,221500,4.211,4.211,4.211,4.211
EURPLN,20260115,221600,4.211,4.211,4.211,4.211
EURPLN,20260115,221700,4.211,4.211,4.211,4.211
EURPLN,20260115,221800,4.211,4.211,4.211,4.211
EURPLN,20260115,221900,4.211,4.211,4.211,4.211
EURPLN,20260115,222000,4.211,4.211,4.211,4.211
EURPLN,20260115,222100,4.211,4.211,4.211,4.211
EURPLN,20260115,222200,4.212,4.212,4.212,4.212
EURPLN,20260115,222300,4.212,4.212,4.212,4.212
EURPLN,20260115,222400,4.212,4.212,4.212,4.212
EURPLN,20260115,222500,4.212,4.212,4.212,4.212
EURPLN,20260115,222600,4.212,4.212,4.212,4.212
EURPLN,20260115,222700,4.212,4.212,4.212,4.212
EURPLN,20260115,222800,4.212,4.212,4.212,4.212
EURPLN,20260115,222900,4.212,4.212,4.212,4.212
EURPLN,20260115,223000,4.212,4.212,4.212,4.212
EURPLN,20260115,223100,4.212,4.212,4.212,4.212
EURPLN,20260115,223200,4.212,4.212,4.212,4.212
EURPLN,20260115,223300,4.212,4.212,4.212,4.212
EURPLN,20260115,223400,4.213,4.213,4.213,4.213
EURPLN,20260115,223500,4.213,4.213,4.210,4.210
EURPLN,20260115,223600,4.210,4.210,4.210,4.210
EURPLN,20260115,223700,4.210,4.210,4.210,4.210
EURPLN,20260115,223800,4.210,4.210,4.210,4.210
EURPLN,20260115,223900,4.210,4.210,4.210,4.210
EURPLN,20260115,224000,4.210,4.210,4.210,4.210
EURPLN,20260115,224100,4.210,4.210,4.210,4.210
EURPLN,20260115,224200,4.210,4.210,4.210,4.210
EURPLN,20260115,224300,4.210,4.210,4.210,4.210
EURPLN,20260115,224400,4.209,4.209,4.209,4.209
EURPLN,20260115,224500,4.209,4.209,4.209,4.209
EURPLN,20260115,224600,4.209,4.209,4.209,4.209
EURPLN,20260115,224700,4.210,4.210,4.210,4.210
EURPLN,20260115,224800,4.210,4.210,4.210,4.210
EURPLN,20260115,224900,4.210,4.210,4.210,4.210
EURPLN,20260115,225000,4.210,4.210,4.210,4.210
EURPLN,20260115,225100,4.210,4.210,4.210,4.210
EURPLN,20260115,225200,4.210,4.210,4.210,4.210
EURPLN,20260115,225300,4.210,4.210,4.210,4.210
EURPLN,20260115,225400,4.210,4.210,4.210,4.210
EURPLN,20260115,225500,4.210,4.210,4.210,4.210
EURPLN,20260115,225600,4.210,4.210,4.209,4.209
EURPLN,20260115,225700,4.210,4.210,4.210,4.210
EURPLN,20260115,225800,4.210,4.210,4.210,4.210
EURPLN,20260115,225900,4.210,4.210,4.209,4.209
EURPLN,20260115,230000,4.209,4.210,4.209,4.210
EURPLN,20260115,230100,4.210,4.210,4.210,4.210
EURPLN,20260115,230200,4.210,4.210,4.210,4.210
EURPLN,20260115,230300,4.209,4.209,4.209,4.209
EURPLN,20260115,230400,4.209,4.209,4.209,4.209
EURPLN,20260115,230500,4.209,4.209,4.209,4.209
EURPLN,20260115,230600,4.210,4.210,4.210,4.210
EURPLN,20260115,230700,4.210,4.210,4.210,4.210
EURPLN,20260115,230800,4.210,4.210,4.210,4.210
EURPLN,20260115,230900,4.210,4.210,4.210,4.210
EURPLN,20260115,231000,4.210,4.210,4.210,4.210
EURPLN,20260115,231100,4.209,4.209,4.209,4.209
EURPLN,20260115,231200,4.209,4.209,4.209,4.209
EURPLN,20260115,231300,4.209,4.209,4.209,4.209
EURPLN,20260115,231400,4.209,4.209,4.209,4.209
EURPLN,20260115,231500,4.209,4.209,4.209,4.209
EURPLN,20260115,231600,4.209,4.209,4.209,4.209
EURPLN,20260115,231700,4.209,4.209,4.209,4.209
EURPLN,20260115,231800,4.209,4.209,4.209,4.209
EURPLN,20260115,231900,4.209,4.209,4.209,4.209
EURPLN,20260115,232000,4.209,4.209,4.209,4.209
EURPLN,20260115,232100,4.209,4.209,4.209,4.209
EURPLN,20260115,232200,4.209,4.209,4.209,4.209
EURPLN,20260115,232300,4.209,4.209,4.209,4.209
EURPLN,20260115,232400,4.209,4.209,4.209,4.209
EURPLN,20260115,232500,4.209,4.209,4.209,4.209
EURPLN,20260115,232600,4.209,4.209,4.209,4.209
EURPLN,20260115,232700,4.209,4.210,4.209,4.210
EURPLN,20260115,232800,4.210,4.210,4.210,4.210
EURPLN,20260115,232900,4.210,4.210,4.210,4.210
EURPLN,20260115,233000,4.210,4.210,4.209,4.209
EURPLN,20260115,233100,4.209,4.209,4.209,4.209
EURPLN,20260115,233200,4.209,4.209,4.209,4.209
EURPLN,20260115,233300,4.209,4.209,4.209,4.209
EURPLN,20260115,233400,4.209,4.209,4.209,4.209
EURPLN,20260115,233500,4.209,4.209,4.209,4.209
EURPLN,20260115,233600,4.209,4.209,4.209,4.209
EURPLN,20260115,233700,4.209,4.209,4.209,4.209
EURPLN,20260115,233800,4.209,4.209,4.209,4.209
EURPLN,20260115,233900,4.209,4.209,4.209,4.209
EURPLN,20260115,234000,4.209,4.209,4.209,4.209
EURPLN,20260115,234100,4.209,4.209,4.209,4.209
EURPLN,20260115,234200,4.209,4.209,4.209,4.209
EURPLN,20260115,234300,4.209,4.209,4.209,4.209
EURPLN,20260115,234400,4.209,4.209,4.209,4.209
EURPLN,20260115,234500,4.209,4.209,4.209,4.209
EURPLN,20260115,234600,4.209,4.209,4.209,4.209
EURPLN,20260115,234700,4.209,4.209,4.209,4.209
EURPLN,20260115,234800,4.209,4.209,4.209,4.209
EURPLN,20260115,234900,4.209,4.209,4.209,4.209
EURPLN,20260115,235000,4.210,4.210,4.210,4.210
EURPLN,20260115,235100,4.210,4.210,4.210,4.210
EURPLN,20260115,235200,4.210,4.210,4.210,4.210
EURPLN,20260115,235300,4.210,4.210,4.210,4.210
EURPLN,20260115,235400,4.210,4.210,4.210,4.210
EURPLN,20260115,235500,4.210,4.210,4.210,4.210
EURPLN,20260115,235600,4.210,4.210,4.210,4.210
EURPLN,20260115,235700,4.210,4.210,4.210,4.210
EURPLN,20260115,235800,4.210,4.210,4.210,4.210
EURPLN,20260115,235900,4.210,4.210,4.210,4.210
EURPLN,20260116,000000,4.210,4.210,4.210,4.210
EURCNH,20260115,000100,8.1165,8.1166,8.1165,8.1166
EURCNH,20260115,000200,8.1165,8.1167,8.1165,8.1167
EURCNH,20260115,000300,8.1168,8.1168,8.1168,8.1168
EURCNH,20260115,000400,8.1168,8.1170,8.1168,8.1170
EURCNH,20260115,000500,8.1170,8.1170,8.1170,8.1170
EURCNH,20260115,000600,8.1169,8.1169,8.1168,8.1169
EURCNH,20260115,000700,8.1167,8.1167,8.1167,8.1167
EURCNH,20260115,000800,8.1170,8.1170,8.1169,8.1170
EURCNH,20260115,000900,8.1171,8.1172,8.1171,8.1172
EURCNH,20260115,001000,8.1173,8.1173,8.1172,8.1172
EURCNH,20260115,001100,8.1173,8.1173,8.1173,8.1173
EURCNH,20260115,001200,8.1173,8.1173,8.1170,8.1170
EURCNH,20260115,001300,8.1169,8.1170,8.1169,8.1170
EURCNH,20260115,001400,8.1171,8.1172,8.1171,8.1172
EURCNH,20260115,001500,8.1174,8.1174,8.1174,8.1174
EURCNH,20260115,001600,8.1174,8.1174,8.1174,8.1174
EURCNH,20260115,001700,8.1174,8.1174,8.1174,8.1174
EURCNH,20260115,001800,8.1174,8.1174,8.1174,8.1174
EURCNH,20260115,001900,8.1174,8.1174,8.1174,8.1174
EURCNH,20260115,002000,8.1174,8.1174,8.1174,8.1174
EURCNH,20260115,002100,8.1174,8.1174,8.1174,8.1174
EURCNH,20260115,002200,8.1174,8.1174,8.1174,8.1174
EURCNH,20260115,002300,8.1174,8.1174,8.1174,8.1174
EURCNH,20260115,002400,8.1174,8.1174,8.1174,8.1174
EURCNH,20260115,002500,8.1174,8.1174,8.1174,8.1174
EURCNH,20260115,002600,8.1174,8.1174,8.1174,8.1174
EURCNH,20260115,002700,8.1174,8.1174,8.1174,8.1174
EURCNH,20260115,002800,8.1174,8.1174,8.1174,8.1174
EURCNH,20260115,002900,8.1174,8.1174,8.1174,8.1174
EURCNH,20260115,003000,8.1174,8.1174,8.1174,8.1174
EURCNH,20260115,003100,8.1174,8.1174,8.1174,8.1174
EURCNH,20260115,003200,8.1174,8.1174,8.1174,8.1174
EURCNH,20260115,003300,8.1174,8.1174,8.1171,8.1171
EURCNH,20260115,003400,8.1171,8.1171,8.1171,8.1171
EURCNH,20260115,003500,8.1171,8.1171,8.1170,8.1170
EURCNH,20260115,003600,8.1170,8.1170,8.1170,8.1170
EURCNH,20260115,003700,8.1170,8.1170,8.1170,8.1170
EURCNH,20260115,003800,8.1170,8.1170,8.1170,8.1170
EURCNH,20260115,003900,8.1169,8.1169,8.1169,8.1169
EURCNH,20260115,004000,8.1169,8.1169,8.1169,8.1169
EURCNH,20260115,004100,8.1169,8.1169,8.1169,8.1169
EURCNH,20260115,004200,8.1169,8.1169,8.1169,8.1169
EURCNH,20260115,004300,8.1169,8.1169,8.1169,8.1169
EURCNH,20260115,004400,8.1169,8.1169,8.1169,8.1169
EURCNH,20260115,004500,8.1168,8.1168,8.1167,8.1167
EURCNH,20260115,004600,8.1167,8.1167,8.1167,8.1167
EURCNH,20260115,004700,8.1167,8.1167,8.1167,8.1167
EURCNH,20260115,004800,8.1167,8.1167,8.1167,8.1167
EURCNH,20260115,004900,8.1172,8.1172,8.1172,8.1172
EURCNH,20260115,005000,8.1172,8.1172,8.1172,8.1172
EURCNH,20260115,005100,8.1172,8.1172,8.1172,8.1172
EURCNH,20260115,005200,8.1172,8.1172,8.1172,8.1172
EURCNH,20260115,005300,8.1172,8.1172,8.1172,8.1172
EURCNH,20260115,005400,8.1172,8.1175,8.1172,8.1175
EURCNH,20260115,005500,8.1175,8.1175,8.1175,8.1175
EURCNH,20260115,005600,8.1175,8.1175,8.1175,8.1175
EURCNH,20260115,005700,8.1175,8.1175,8.1175,8.1175
EURCNH,20260115,005800,8.1175,8.1175,8.1175,8.1175
EURCNH,20260115,005900,8.1175,8.1175,8.1175,8.1175
EURCNH,20260115,010000,8.1175,8.1175,8.1175,8.1175
EURCNH,20260115,010100,8.1166,8.1166,8.1165,8.1165
EURCNH,20260115,010200,8.1165,8.1165,8.1165,8.1165
EURCNH,20260115,010300,8.1165,8.1165,8.1165,8.1165
EURCNH,20260115,010400,8.1165,8.1165,8.1165,8.1165
EURCNH,20260115,010500,8.1165,8.1165,8.1165,8.1165
EURCNH,20260115,010600,8.1160,8.1160,8.1160,8.1160
EURCNH,20260115,010700,8.1160,8.1160,8.1157,8.1157
EURCNH,20260115,010800,8.1153,8.1153,8.1150,8.1150
EURCNH,20260115,010900,8.1150,8.1150,8.1150,8.1150
EURCNH,20260115,011000,8.1150,8.1150,8.1150,8.1150
EURCNH,20260115,011100,8.1150,8.1150,8.1150,8.1150
EURCNH,20260115,011200,8.1150,8.1150,8.1150,8.1150
EURCNH,20260115,011300,8.1150,8.1150,8.1150,8.1150
EURCNH,20260115,011400,8.1150,8.1150,8.1150,8.1150
EURCNH,20260115,011500,8.1150,8.1150,8.1150,8.1150
EURCNH,20260115,011600,8.1150,8.1155,8.1150,8.1155
EURCNH,20260115,011700,8.1156,8.1157,8.1156,8.1157
EURCNH,20260115,011800,8.1157,8.1157,8.1157,8.1157
EURCNH,20260115,011900,8.1157,8.1157,8.1157,8.1157
EURCNH,20260115,012000,8.1157,8.1157,8.1157,8.1157
EURCNH,20260115,012100,8.1157,8.1157,8.1157,8.1157
EURCNH,20260115,012200,8.1157,8.1157,8.1157,8.1157
EURCNH,20260115,012300,8.1157,8.1157,8.1157,8.1157
EURCNH,20260115,012400,8.1157,8.1157,8.1157,8.1157
EURCNH,20260115,012500,8.1157,8.1157,8.1157,8.1157
EURCNH,20260115,012600,8.1162,8.1162,8.1157,8.1157
EURCNH,20260115,012700,8.1156,8.1156,8.1155,8.1155
EURCNH,20260115,012800,8.1155,8.1155,8.1155,8.1155
EURCNH,20260115,012900,8.1155,8.1155,8.1144,8.1144
EURCNH,20260115,013000,8.1143,8.1143,8.1141,8.1141
EURCNH,20260115,013100,8.1143,8.1148,8.1143,8.1148
EURCNH,20260115,013200,8.1138,8.1138,8.1138,8.1138
EURCNH,20260115,013300,8.1138,8.1138,8.1138,8.1138
EURCNH,20260115,013400,8.1135,8.1135,8.1132,8.1132
EURCNH,20260115,013500,8.1131,8.1131,8.1130,8.1130
EURCNH,20260115,013600,8.1130,8.1130,8.1130,8.1130
EURCNH,20260115,013700,8.1130,8.1130,8.1130,8.1130
EURCNH,20260115,013800,8.1123,8.1123,8.1121,8.1121
EURCNH,20260115,013900,8.1121,8.1121,8.1121,8.1121
EURCNH,20260115,014000,8.1122,8.1122,8.1121,8.1121
EURCNH,20260115,014100,8.1121,8.1121,8.1121,8.1121
EURCNH,20260115,014200,8.1121,8.1121,8.1121,8.1121
EURCNH,20260115,014300,8.1114,8.1117,8.1114,8.1117
EURCNH,20260115,014400,8.1122,8.1127,8.1122,8.1127
EURCNH,20260115,014500,8.1126,8.1126,8.1123,8.1123
EURCNH,20260115,014600,8.1123,8.1123,8.1123,8.1123
EURCNH,20260115,014700,8.1128,8.1131,8.1128,8.1131
EURCNH,20260115,014800,8.1132,8.1132,8.1132,8.1132
EURCNH,20260115,014900,8.1132,8.1132,8.1127,8.1127
EURCNH,20260115,015000,8.1126,8.1126,8.1124,8.1124
EURCNH,20260115,015100,8.1125,8.1125,8.1125,8.1125
EURCNH,20260115,015200,8.1125,8.1125,8.1123,8.1123
EURCNH,20260115,015300,8.1123,8.1123,8.1123,8.1123
EURCNH,20260115,015400,8.1123,8.1123,8.1123,8.1123
EURCNH,20260115,015500,8.1118,8.1121,8.1117,8.1117
EURCNH,20260115,015600,8.1116,8.1116,8.1105,8.1105
EURCNH,20260115,015700,8.1104,8.1106,8.1102,8.1106
EURCNH,20260115,015800,8.1107,8.1111,8.1107,8.1111
EURCNH,20260115,015900,8.1112,8.1112,8.1112,8.1112
EURCNH,20260115,020000,8.1112,8.1112,8.1112,8.1112
EURCNH,20260115,020100,8.1112,8.1123,8.1112,8.1123
EURCNH,20260115,020200,8.1111,8.1111,8.1077,8.1077
EURCNH,20260115,020300,8.1076,8.1079,8.1071,8.1072
EURCNH,20260115,020400,8.1071,8.1076,8.1069,8.1076
EURCNH,20260115,020500,8.1077,8.1079,8.1072,8.1072
EURCNH,20260115,020600,8.1070,8.1081,8.1070,8.1079
EURCNH,20260115,020700,8.1080,8.1080,8.1079,8.1079
EURCNH,20260115,020800,8.1078,8.1078,8.1076,8.1077
EURCNH,20260115,020900,8.1076,8.1076,8.1076,8.1076
EURCNH,20260115,021000,8.1077,8.1077,8.1070,8.1071
EURCNH,20260115,021100,8.1072,8.1076,8.1072,8.1072
EURCNH,20260115,021200,8.1073,8.1080,8.1073,8.1080
EURCNH,20260115,021300,8.1079,8.1079,8.1077,8.1078
EURCNH,20260115,021400,8.1079,8.1081,8.1079,8.1081
EURCNH,20260115,021500,8.1083,8.1092,8.1083,8.1090
EURCNH,20260115,021600,8.1089,8.1089,8.1061,8.1061
EURCNH,20260115,021700,8.1063,8.1069,8.1062,8.1066
EURCNH,20260115,021800,8.1065,8.1070,8.1063,8.1063
EURCNH,20260115,021900,8.1064,8.1066,8.1060,8.1062
EURCNH,20260115,022000,8.1063,8.1065,8.1058,8.1060
EURCNH,20260115,022100,8.1061,8.1061,8.1053,8.1054
EURCNH,20260115,022200,8.1056,8.1062,8.1056,8.1062
EURCNH,20260115,022300,8.1063,8.1063,8.1062,8.1063
EURCNH,20260115,022400,8.1064,8.1064,8.1058,8.1060
EURCNH,20260115,022500,8.1061,8.1061,8.1058,8.1060
EURCNH,20260115,022600,8.1061,8.1062,8.1053,8.1053
EURCNH,20260115,022700,8.1055,8.1060,8.1055,8.1058
EURCNH,20260115,022800,8.1063,8.1072,8.1063,8.1071
EURCNH,20260115,022900,8.1072,8.1072,8.1067,8.1067
EURCNH,20260115,023000,8.1066,8.1066,8.1056,8.1058
EURCNH,20260115,023100,8.1057,8.1057,8.1048,8.1048
EURCNH,20260115,023200,8.1049,8.1053,8.1047,8.1048
EURCNH,20260115,023300,8.1049,8.1052,8.1046,8.1051
EURCNH,20260115,023400,8.1052,8.1053,8.1049,8.1049
EURCNH,20260115,023500,8.1048,8.1054,8.1039,8.1039
EURCNH,20260115,023600,8.1038,8.1046,8.1037,8.1044
EURCNH,20260115,023700,8.1043,8.1043,8.1030,8.1030
EURCNH,20260115,023800,8.1031,8.1032,8.1030,8.1030
EURCNH,20260115,023900,8.1034,8.1034,8.1029,8.1032
EURCNH,20260115,024000,8.1034,8.1055,8.1034,8.1055
EURCNH,20260115,024100,8.1057,8.1057,8.1051,8.1051
EURCNH,20260115,024200,8.1052,8.1056,8.1052,8.1055
EURCNH,20260115,024300,8.1056,8.1059,8.1056,8.1059
EURCNH,20260115,024400,8.1058,8.1058,8.1055,8.1056
EURCNH,20260115,024500,8.1057,8.1068,8.1057,8.1068
EURCNH,20260115,024600,8.1067,8.1067,8.1067,8.1067
EURCNH,20260115,024700,8.1066,8.1071,8.1066,8.1071
EURCNH,20260115,024800,8.1070,8.1070,8.1065,8.1067
EURCNH,20260115,024900,8.1066,8.1067,8.1065,8.1065
EURCNH,20260115,025000,8.1064,8.1064,8.1058,8.1062
EURCNH,20260115,025100,8.1061,8.1061,8.1056,8.1056
EURCNH,20260115,025200,8.1057,8.1060,8.1057,8.1060
EURCNH,20260115,025300,8.1062,8.1065,8.1060,8.1060
EURCNH,20260115,025400,8.1059,8.1059,8.1055,8.1059
EURCNH,20260115,025500,8.1060,8.1060,8.1059,8.1059
EURCNH,20260115,025600,8.1058,8.1058,8.1046,8.1046
EURCNH,20260115,025700,8.1044,8.1046,8.1044,8.1046
EURCNH,20260115,025800,8.1045,8.1046,8.1044,8.1046
EURCNH,20260115,025900,8.1048,8.1051,8.1048,8.1048
EURCNH,20260115,030000,8.1047,8.1047,8.1044,8.1046
EURCNH,20260115,030100,8.1048,8.1049,8.1048,8.1048
EURCNH,20260115,030200,8.1047,8.1047,8.1041,8.1041
EURCNH,20260115,030300,8.1042,8.1050,8.1042,8.1049
EURCNH,20260115,030400,8.1048,8.1048,8.1043,8.1044
EURCNH,20260115,030500,8.1043,8.1044,8.1043,8.1044
EURCNH,20260115,030600,8.1043,8.1044,8.1043,8.1044
EURCNH,20260115,030700,8.1045,8.1045,8.1044,8.1044
EURCNH,20260115,030800,8.1045,8.1047,8.1045,8.1046
EURCNH,20260115,030900,8.1047,8.1053,8.1047,8.1051
EURCNH,20260115,031000,8.1050,8.1051,8.1050,8.1051
EURCNH,20260115,031100,8.1053,8.1063,8.1053,8.1063
EURCNH,20260115,031200,8.1062,8.1062,8.1060,8.1061
EURCNH,20260115,031300,8.1062,8.1062,8.1061,8.1061
EURCNH,20260115,031400,8.1060,8.1062,8.1059,8.1059
EURCNH,20260115,031500,8.1056,8.1065,8.1056,8.1064
EURCNH,20260115,031600,8.1063,8.1065,8.1063,8.1065
EURCNH,20260115,031700,8.1065,8.1065,8.1062,8.1062
EURCNH,20260115,031800,8.1061,8.1061,8.1053,8.1053
EURCNH,20260115,031900,8.1052,8.1052,8.1051,8.1051
EURCNH,20260115,032000,8.1051,8.1051,8.1050,8.1051
EURCNH,20260115,032100,8.1051,8.1051,8.1049,8.1051
EURCNH,20260115,032200,8.1050,8.1050,8.1046,8.1046
EURCNH,20260115,032300,8.1048,8.1049,8.1046,8.1046
EURCNH,20260115,032400,8.1044,8.1044,8.1044,8.1044
EURCNH,20260115,032500,8.1046,8.1048,8.1046,8.1047
EURCNH,20260115,032600,8.1046,8.1046,8.1043,8.1043
EURCNH,20260115,032700,8.1044,8.1047,8.1044,8.1046
EURCNH,20260115,032800,8.1047,8.1051,8.1047,8.1051
EURCNH,20260115,032900,8.1051,8.1051,8.1051,8.1051
EURCNH,20260115,033000,8.1051,8.1054,8.1051,8.1054
EURCNH,20260115,033100,8.1055,8.1055,8.1050,8.1050
EURCNH,20260115,033200,8.1049,8.1049,8.1044,8.1044
EURCNH,20260115,033300,8.1045,8.1047,8.1045,8.1047
EURCNH,20260115,033400,8.1048,8.1048,8.1046,8.1046
EURCNH,20260115,033500,8.1047,8.1048,8.1046,8.1048
EURCNH,20260115,033600,8.1047,8.1048,8.1047,8.1048
EURCNH,20260115,033700,8.1049,8.1051,8.1049,8.1049
EURCNH,20260115,033800,8.1048,8.1048,8.1044,8.1044
EURCNH,20260115,033900,8.1039,8.1042,8.1039,8.1042
EURCNH,20260115,034000,8.1044,8.1044,8.1042,8.1042
EURCNH,20260115,034100,8.1041,8.1048,8.1040,8.1048
EURCNH,20260115,034200,8.1049,8.1054,8.1049,8.1054
EURCNH,20260115,034300,8.1056,8.1061,8.1056,8.1061
EURCNH,20260115,034400,8.1062,8.1063,8.1062,8.1063
EURCNH,20260115,034500,8.1065,8.1065,8.1062,8.1063
EURCNH,20260115,034600,8.1064,8.1065,8.1063,8.1063
EURCNH,20260115,034700,8.1062,8.1065,8.1062,8.1064
EURCNH,20260115,034800,8.1063,8.1069,8.1062,8.1069
EURCNH,20260115,034900,8.1068,8.1068,8.1065,8.1067
EURCNH,20260115,035000,8.1068,8.1068,8.1066,8.1066
EURCNH,20260115,035100,8.1065,8.1065,8.1064,8.1065
EURCNH,20260115,035200,8.1064,8.1064,8.1063,8.1064
EURCNH,20260115,035300,8.1065,8.1066,8.1064,8.1066
EURCNH,20260115,035400,8.1067,8.1067,8.1065,8.1065
EURCNH,20260115,035500,8.1067,8.1069,8.1067,8.1069
EURCNH,20260115,035600,8.1068,8.1068,8.1066,8.1066
EURCNH,20260115,035700,8.1065,8.1065,8.1065,8.1065
EURCNH,20260115,035800,8.1066,8.1072,8.1066,8.1072
EURCNH,20260115,035900,8.1072,8.1072,8.1072,8.1072
EURCNH,20260115,040000,8.1071,8.1072,8.1071,8.1072
EURCNH,20260115,040100,8.1073,8.1074,8.1071,8.1071
EURCNH,20260115,040200,8.1072,8.1073,8.1072,8.1073
EURCNH,20260115,040300,8.1074,8.1075,8.1067,8.1070
EURCNH,20260115,040400,8.1071,8.1075,8.1070,8.1075
EURCNH,20260115,040500,8.1076,8.1081,8.1076,8.1081
EURCNH,20260115,040600,8.1080,8.1080,8.1078,8.1079
EURCNH,20260115,040700,8.1078,8.1078,8.1077,8.1077
EURCNH,20260115,040800,8.1076,8.1076,8.1074,8.1075
EURCNH,20260115,040900,8.1074,8.1074,8.1074,8.1074
EURCNH,20260115,041000,8.1074,8.1084,8.1074,8.1084
EURCNH,20260115,041100,8.1086,8.1090,8.1084,8.1085
EURCNH,20260115,041200,8.1084,8.1084,8.1082,8.1084
EURCNH,20260115,041300,8.1083,8.1083,8.1083,8.1083
EURCNH,20260115,041400,8.1084,8.1084,8.1077,8.1077
EURCNH,20260115,041500,8.1078,8.1079,8.1077,8.1077
EURCNH,20260115,041600,8.1078,8.1079,8.1076,8.1076
EURCNH,20260115,041700,8.1077,8.1077,8.1076,8.1076
EURCNH,20260115,041800,8.1075,8.1075,8.1074,8.1074
EURCNH,20260115,041900,8.1073,8.1076,8.1073,8.1075
EURCNH,20260115,042000,8.1076,8.1080,8.1076,8.1080
EURCNH,20260115,042100,8.1079,8.1079,8.1079,8.1079
EURCNH,20260115,042200,8.1078,8.1078,8.1077,8.1077
EURCNH,20260115,042300,8.1078,8.1078,8.1076,8.1077
EURCNH,20260115,042400,8.1076,8.1079,8.1076,8.1079
EURCNH,20260115,042500,8.1078,8.1078,8.1076,8.1076
EURCNH,20260115,042600,8.1076,8.1076,8.1076,8.1076
EURCNH,20260115,042700,8.1075,8.1076,8.1075,8.1076
EURCNH,20260115,042800,8.1080,8.1081,8.1080,8.1081
EURCNH,20260115,042900,8.1083,8.1083,8.1081,8.1081
EURCNH,20260115,043000,8.1081,8.1086,8.1081,8.1086
EURCNH,20260115,043100,8.1087,8.1088,8.1083,8.1083
EURCNH,20260115,043200,8.1083,8.1083,8.1083,8.1083
EURCNH,20260115,043300,8.1083,8.1083,8.1083,8.1083
EURCNH,20260115,043400,8.1084,8.1086,8.1084,8.1086
EURCNH,20260115,043500,8.1085,8.1085,8.1083,8.1083
EURCNH,20260115,043600,8.1082,8.1082,8.1081,8.1081
EURCNH,20260115,043700,8.1082,8.1082,8.1082,8.1082
EURCNH,20260115,043800,8.1082,8.1090,8.1082,8.1090
EURCNH,20260115,043900,8.1090,8.1090,8.1090,8.1090
EURCNH,20260115,044000,8.1091,8.1091,8.1091,8.1091
EURCNH,20260115,044100,8.1091,8.1095,8.1091,8.1095
EURCNH,20260115,044200,8.1096,8.1096,8.1094,8.1095
EURCNH,20260115,044300,8.1095,8.1095,8.1095,8.1095
EURCNH,20260115,044400,8.1096,8.1096,8.1096,8.1096
EURCNH,20260115,044500,8.1097,8.1097,8.1096,8.1096
EURCNH,20260115,044600,8.1097,8.1101,8.1097,8.1101
EURCNH,20260115,044700,8.1102,8.1102,8.1095,8.1095
EURCNH,20260115,044800,8.1096,8.1096,8.1096,8.1096
EURCNH,20260115,044900,8.1095,8.1095,8.1094,8.1094
EURCNH,20260115,045000,8.1094,8.1094,8.1091,8.1094
EURCNH,20260115,045100,8.1094,8.1094,8.1094,8.1094
EURCNH,20260115,045200,8.1094,8.1094,8.1094,8.1094
EURCNH,20260115,045300,8.1093,8.1093,8.1093,8.1093
EURCNH,20260115,045400,8.1091,8.1091,8.1088,8.1088
EURCNH,20260115,045500,8.1087,8.1087,8.1084,8.1084
EURCNH,20260115,045600,8.1081,8.1081,8.1081,8.1081
EURCNH,20260115,045700,8.1081,8.1081,8.1081,8.1081
EURCNH,20260115,045800,8.1082,8.1082,8.1081,8.1081
EURCNH,20260115,045900,8.1082,8.1088,8.1082,8.1088
EURCNH,20260115,050000,8.1088,8.1090,8.1088,8.1090
EURCNH,20260115,050100,8.1090,8.1090,8.1090,8.1090
EURCNH,20260115,050200,8.1092,8.1095,8.1092,8.1095
EURCNH,20260115,050300,8.1095,8.1095,8.1095,8.1095
EURCNH,20260115,050400,8.1093,8.1093,8.1091,8.1091
EURCNH,20260115,050500,8.1090,8.1090,8.1087,8.1087
EURCNH,20260115,050600,8.1088,8.1088,8.1088,8.1088
EURCNH,20260115,050700,8.1089,8.1090,8.1089,8.1090
EURCNH,20260115,050800,8.1090,8.1090,8.1090,8.1090
EURCNH,20260115,050900,8.1090,8.1093,8.1090,8.1093
EURCNH,20260115,051000,8.1091,8.1091,8.1091,8.1091
EURCNH,20260115,051100,8.1090,8.1090,8.1090,8.1090
EURCNH,20260115,051200,8.1090,8.1090,8.1086,8.1086
EURCNH,20260115,051300,8.1086,8.1086,8.1086,8.1086
EURCNH,20260115,051400,8.1080,8.1080,8.1076,8.1076
EURCNH,20260115,051500,8.1076,8.1076,8.1076,8.1076
EURCNH,20260115,051600,8.1070,8.1070,8.1069,8.1069
EURCNH,20260115,051700,8.1068,8.1068,8.1067,8.1067
EURCNH,20260115,051800,8.1067,8.1067,8.1067,8.1067
EURCNH,20260115,051900,8.1067,8.1067,8.1067,8.1067
EURCNH,20260115,052000,8.1067,8.1067,8.1067,8.1067
EURCNH,20260115,052100,8.1069,8.1069,8.1069,8.1069
EURCNH,20260115,052200,8.1069,8.1069,8.1069,8.1069
EURCNH,20260115,052300,8.1069,8.1069,8.1069,8.1069
EURCNH,20260115,052400,8.1069,8.1069,8.1065,8.1065
EURCNH,20260115,052500,8.1065,8.1065,8.1065,8.1065
EURCNH,20260115,052600,8.1064,8.1065,8.1064,8.1065
EURCNH,20260115,052700,8.1065,8.1070,8.1065,8.1070
EURCNH,20260115,052800,8.1070,8.1070,8.1070,8.1070
EURCNH,20260115,052900,8.1070,8.1070,8.1070,8.1070
EURCNH,20260115,053000,8.1070,8.1070,8.1070,8.1070
EURCNH,20260115,053100,8.1070,8.1070,8.1070,8.1070
EURCNH,20260115,053200,8.1071,8.1071,8.1071,8.1071
EURCNH,20260115,053300,8.1074,8.1074,8.1074,8.1074
EURCNH,20260115,053400,8.1074,8.1074,8.1074,8.1074
EURCNH,20260115,053500,8.1074,8.1074,8.1074,8.1074
EURCNH,20260115,053600,8.1074,8.1074,8.1073,8.1073
EURCNH,20260115,053700,8.1072,8.1072,8.1069,8.1069
EURCNH,20260115,053800,8.1070,8.1070,8.1070,8.1070
EURCNH,20260115,053900,8.1070,8.1071,8.1070,8.1070
EURCNH,20260115,054000,8.1069,8.1072,8.1069,8.1072
EURCNH,20260115,054100,8.1074,8.1074,8.1073,8.1073
EURCNH,20260115,054200,8.1073,8.1073,8.1073,8.1073
EURCNH,20260115,054300,8.1073,8.1073,8.1073,8.1073
EURCNH,20260115,054400,8.1073,8.1073,8.1072,8.1072
EURCNH,20260115,054500,8.1072,8.1072,8.1072,8.1072
EURCNH,20260115,054600,8.1072,8.1072,8.1072,8.1072
EURCNH,20260115,054700,8.1072,8.1072,8.1072,8.1072
EURCNH,20260115,054800,8.1072,8.1072,8.1072,8.1072
EURCNH,20260115,054900,8.1072,8.1072,8.1071,8.1071
EURCNH,20260115,055000,8.1070,8.1070,8.1070,8.1070
EURCNH,20260115,055100,8.1069,8.1069,8.1069,8.1069
EURCNH,20260115,055200,8.1069,8.1069,8.1062,8.1062
EURCNH,20260115,055300,8.1062,8.1062,8.1062,8.1062
EURCNH,20260115,055400,8.1060,8.1061,8.1060,8.1061
EURCNH,20260115,055500,8.1062,8.1062,8.1062,8.1062
EURCNH,20260115,055600,8.1062,8.1062,8.1060,8.1060
EURCNH,20260115,055700,8.1061,8.1061,8.1061,8.1061
EURCNH,20260115,055800,8.1060,8.1062,8.1060,8.1062
EURCNH,20260115,055900,8.1062,8.1062,8.1062,8.1062
EURCNH,20260115,060000,8.1063,8.1063,8.1063,8.1063
EURCNH,20260115,060100,8.1062,8.1065,8.1062,8.1065
EURCNH,20260115,060200,8.1062,8.1069,8.1062,8.1069
EURCNH,20260115,060300,8.1070,8.1071,8.1070,8.1071
EURCNH,20260115,060400,8.1072,8.1072,8.1072,8.1072
EURCNH,20260115,060500,8.1073,8.1074,8.1073,8.1073
EURCNH,20260115,060600,8.1072,8.1075,8.1072,8.1075
EURCNH,20260115,060700,8.1078,8.1081,8.1076,8.1081
EURCNH,20260115,060800,8.1080,8.1080,8.1080,8.1080
EURCNH,20260115,060900,8.1082,8.1082,8.1082,8.1082
EURCNH,20260115,061000,8.1082,8.1082,8.1082,8.1082
EURCNH,20260115,061100,8.1083,8.1084,8.1083,8.1084
EURCNH,20260115,061200,8.1084,8.1084,8.1084,8.1084
EURCNH,20260115,061300,8.1087,8.1087,8.1087,8.1087
EURCNH,20260115,061400,8.1087,8.1087,8.1085,8.1085
EURCNH,20260115,061500,8.1083,8.1083,8.1083,8.1083
EURCNH,20260115,061600,8.1083,8.1083,8.1083,8.1083
EURCNH,20260115,061700,8.1081,8.1081,8.1081,8.1081
EURCNH,20260115,061800,8.1081,8.1081,8.1081,8.1081
EURCNH,20260115,061900,8.1081,8.1083,8.1081,8.1081
EURCNH,20260115,062000,8.1082,8.1083,8.1082,8.1083
EURCNH,20260115,062100,8.1084,8.1086,8.1084,8.1084
EURCNH,20260115,062200,8.1083,8.1083,8.1079,8.1079
EURCNH,20260115,062300,8.1079,8.1079,8.1078,8.1079
EURCNH,20260115,062400,8.1079,8.1081,8.1079,8.1081
EURCNH,20260115,062500,8.1082,8.1082,8.1081,8.1081
EURCNH,20260115,062600,8.1080,8.1080,8.1079,8.1079
EURCNH,20260115,062700,8.1079,8.1079,8.1079,8.1079
EURCNH,20260115,062800,8.1079,8.1079,8.1079,8.1079
EURCNH,20260115,062900,8.1077,8.1081,8.1077,8.1081
EURCNH,20260115,063000,8.1081,8.1081,8.1081,8.1081
EURCNH,20260115,063100,8.1079,8.1079,8.1076,8.1079
EURCNH,20260115,063200,8.1079,8.1079,8.1079,8.1079
EURCNH,20260115,063300,8.1078,8.1078,8.1073,8.1073
EURCNH,20260115,063400,8.1070,8.1071,8.1069,8.1069
EURCNH,20260115,063500,8.1070,8.1070,8.1065,8.1065
EURCNH,20260115,063600,8.1064,8.1064,8.1062,8.1062
EURCNH,20260115,063700,8.1061,8.1064,8.1061,8.1063
EURCNH,20260115,063800,8.1063,8.1063,8.1063,8.1063
EURCNH,20260115,063900,8.1062,8.1062,8.1061,8.1061
EURCNH,20260115,064000,8.1060,8.1063,8.1060,8.1062
EURCNH,20260115,064100,8.1063,8.1063,8.1063,8.1063
EURCNH,20260115,064200,8.1065,8.1067,8.1064,8.1064
EURCNH,20260115,064300,8.1063,8.1064,8.1062,8.1064
EURCNH,20260115,064400,8.1065,8.1065,8.1064,8.1064
EURCNH,20260115,064500,8.1065,8.1065,8.1065,8.1065
EURCNH,20260115,064600,8.1064,8.1064,8.1063,8.1063
EURCNH,20260115,064700,8.1063,8.1065,8.1063,8.1065
EURCNH,20260115,064800,8.1065,8.1066,8.1065,8.1066
EURCNH,20260115,064900,8.1066,8.1066,8.1066,8.1066
EURCNH,20260115,065000,8.1067,8.1067,8.1067,8.1067
EURCNH,20260115,065100,8.1067,8.1069,8.1067,8.1069
EURCNH,20260115,065200,8.1069,8.1069,8.1069,8.1069
EURCNH,20260115,065300,8.1068,8.1069,8.1067,8.1069
EURCNH,20260115,065400,8.1070,8.1070,8.1066,8.1066
EURCNH,20260115,065500,8.1065,8.1066,8.1064,8.1064
EURCNH,20260115,065600,8.1065,8.1068,8.1064,8.1068
EURCNH,20260115,065700,8.1069,8.1069,8.1065,8.1065
EURCNH,20260115,065800,8.1064,8.1064,8.1055,8.1055
EURCNH,20260115,065900,8.1054,8.1055,8.1053,8.1055
EURCNH,20260115,070000,8.1054,8.1058,8.1054,8.1057
EURCNH,20260115,070100,8.1058,8.1062,8.1058,8.1062
EURCNH,20260115,070200,8.1062,8.1066,8.1062,8.1066
EURCNH,20260115,070300,8.1067,8.1072,8.1067,8.1072
EURCNH,20260115,070400,8.1073,8.1074,8.1073,8.1074
EURCNH,20260115,070500,8.1076,8.1076,8.1076,8.1076
EURCNH,20260115,070600,8.1077,8.1077,8.1076,8.1077
EURCNH,20260115,070700,8.1076,8.1076,8.1072,8.1072
EURCNH,20260115,070800,8.1072,8.1073,8.1072,8.1073
EURCNH,20260115,070900,8.1074,8.1079,8.1074,8.1078
EURCNH,20260115,071000,8.1077,8.1077,8.1074,8.1074
EURCNH,20260115,071100,8.1075,8.1079,8.1075,8.1079
EURCNH,20260115,071200,8.1078,8.1079,8.1069,8.1069
EURCNH,20260115,071300,8.1070,8.1070,8.1065,8.1065
EURCNH,20260115,071400,8.1066,8.1067,8.1066,8.1067
EURCNH,20260115,071500,8.1065,8.1065,8.1060,8.1060
EURCNH,20260115,071600,8.1058,8.1058,8.1055,8.1056
EURCNH,20260115,071700,8.1053,8.1053,8.1053,8.1053
EURCNH,20260115,071800,8.1051,8.1053,8.1050,8.1053
EURCNH,20260115,071900,8.1051,8.1052,8.1049,8.1052
EURCNH,20260115,072000,8.1053,8.1053,8.1053,8.1053
EURCNH,20260115,072100,8.1053,8.1053,8.1048,8.1051
EURCNH,20260115,072200,8.1050,8.1051,8.1049,8.1049
EURCNH,20260115,072300,8.1050,8.1051,8.1050,8.1051
EURCNH,20260115,072400,8.1053,8.1053,8.1051,8.1051
EURCNH,20260115,072500,8.1051,8.1056,8.1051,8.1056
EURCNH,20260115,072600,8.1058,8.1058,8.1056,8.1056
EURCNH,20260115,072700,8.1055,8.1055,8.1054,8.1054
EURCNH,20260115,072800,8.1054,8.1054,8.1051,8.1053
EURCNH,20260115,072900,8.1054,8.1059,8.1054,8.1059
EURCNH,20260115,073000,8.1058,8.1058,8.1058,8.1058
EURCNH,20260115,073100,8.1058,8.1058,8.1053,8.1054
EURCNH,20260115,073200,8.1055,8.1055,8.1055,8.1055
EURCNH,20260115,073300,8.1056,8.1057,8.1055,8.1057
EURCNH,20260115,073400,8.1056,8.1062,8.1056,8.1060
EURCNH,20260115,073500,8.1059,8.1059,8.1059,8.1059
EURCNH,20260115,073600,8.1059,8.1060,8.1059,8.1060
EURCNH,20260115,073700,8.1058,8.1058,8.1057,8.1057
EURCNH,20260115,073800,8.1058,8.1064,8.1058,8.1064
EURCNH,20260115,073900,8.1063,8.1063,8.1062,8.1062
EURCNH,20260115,074000,8.1062,8.1062,8.1059,8.1059
EURCNH,20260115,074100,8.1058,8.1060,8.1058,8.1060
EURCNH,20260115,074200,8.1061,8.1062,8.1061,8.1062
EURCNH,20260115,074300,8.1061,8.1061,8.1058,8.1058
EURCNH,20260115,074400,8.1057,8.1060,8.1053,8.1053
EURCNH,20260115,074500,8.1053,8.1053,8.1053,8.1053
EURCNH,20260115,074600,8.1054,8.1056,8.1053,8.1056
EURCNH,20260115,074700,8.1057,8.1057,8.1056,8.1056
EURCNH,20260115,074800,8.1055,8.1055,8.1053,8.1053
EURCNH,20260115,074900,8.1052,8.1052,8.1046,8.1046
EURCNH,20260115,075000,8.1045,8.1045,8.1039,8.1041
EURCNH,20260115,075100,8.1042,8.1042,8.1042,8.1042
EURCNH,20260115,075200,8.1045,8.1051,8.1045,8.1051
EURCNH,20260115,075300,8.1050,8.1050,8.1048,8.1048
EURCNH,20260115,075400,8.1047,8.1052,8.1046,8.1052
EURCNH,20260115,075500,8.1053,8.1055,8.1053,8.1055
EURCNH,20260115,075600,8.1056,8.1057,8.1054,8.1056
EURCNH,20260115,075700,8.1057,8.1057,8.1056,8.1056
EURCNH,20260115,075800,8.1057,8.1063,8.1057,8.1062
EURCNH,20260115,075900,8.1061,8.1065,8.1059,8.1065
EURCNH,20260115,080000,8.1066,8.1067,8.1063,8.1063
EURCNH,20260115,080100,8.1065,8.1072,8.1065,8.1069
EURCNH,20260115,080200,8.1066,8.1066,8.1060,8.1064
EURCNH,20260115,080300,8.1065,8.1074,8.1065,8.1074
EURCNH,20260115,080400,8.1076,8.1077,8.1075,8.1077
EURCNH,20260115,080500,8.1076,8.1076,8.1070,8.1070
EURCNH,20260115,080600,8.1070,8.1071,8.1070,8.1071
EURCNH,20260115,080700,8.1070,8.1074,8.1070,8.1070
EURCNH,20260115,080800,8.1069,8.1070,8.1068,8.1068
EURCNH,20260115,080900,8.1067,8.1072,8.1067,8.1072
EURCNH,20260115,081000,8.1073,8.1073,8.1072,8.1073
EURCNH,20260115,081100,8.1075,8.1079,8.1075,8.1079
EURCNH,20260115,081200,8.1081,8.1102,8.1081,8.1102
EURCNH,20260115,081300,8.1104,8.1104,8.1088,8.1088
EURCNH,20260115,081400,8.1086,8.1098,8.1086,8.1098
EURCNH,20260115,081500,8.1100,8.1101,8.1087,8.1087
EURCNH,20260115,081600,8.1086,8.1090,8.1086,8.1086
EURCNH,20260115,081700,8.1088,8.1088,8.1084,8.1085
EURCNH,20260115,081800,8.1086,8.1086,8.1083,8.1083
EURCNH,20260115,081900,8.1084,8.1084,8.1079,8.1079
EURCNH,20260115,082000,8.1078,8.1078,8.1075,8.1076
EURCNH,20260115,082100,8.1075,8.1078,8.1075,8.1078
EURCNH,20260115,082200,8.1079,8.1081,8.1079,8.1079
EURCNH,20260115,082300,8.1080,8.1083,8.1080,8.1082
EURCNH,20260115,082400,8.1081,8.1081,8.1077,8.1077
EURCNH,20260115,082500,8.1076,8.1076,8.1061,8.1061
EURCNH,20260115,082600,8.1060,8.1060,8.1049,8.1055
EURCNH,20260115,082700,8.1054,8.1054,8.1053,8.1053
EURCNH,20260115,082800,8.1054,8.1058,8.1049,8.1049
EURCNH,20260115,082900,8.1048,8.1048,8.1039,8.1039
EURCNH,20260115,083000,8.1040,8.1041,8.1039,8.1040
EURCNH,20260115,083100,8.1041,8.1046,8.1039,8.1046
EURCNH,20260115,083200,8.1048,8.1058,8.1048,8.1057
EURCNH,20260115,083300,8.1056,8.1057,8.1053,8.1053
EURCNH,20260115,083400,8.1054,8.1058,8.1054,8.1057
EURCNH,20260115,083500,8.1058,8.1059,8.1058,8.1058
EURCNH,20260115,083600,8.1059,8.1060,8.1056,8.1060
EURCNH,20260115,083700,8.1059,8.1059,8.1058,8.1058
EURCNH,20260115,083800,8.1058,8.1058,8.1055,8.1055
EURCNH,20260115,083900,8.1054,8.1054,8.1052,8.1053
EURCNH,20260115,084000,8.1054,8.1057,8.1054,8.1055
EURCNH,20260115,084100,8.1056,8.1056,8.1051,8.1051
EURCNH,20260115,084200,8.1050,8.1050,8.1041,8.1041
EURCNH,20260115,084300,8.1039,8.1039,8.1032,8.1032
EURCNH,20260115,084400,8.1030,8.1030,8.1028,8.1028
EURCNH,20260115,084500,8.1027,8.1032,8.1027,8.1032
EURCNH,20260115,084600,8.1030,8.1033,8.1030,8.1032
EURCNH,20260115,084700,8.1033,8.1034,8.1031,8.1031
EURCNH,20260115,084800,8.1028,8.1033,8.1026,8.1033
EURCNH,20260115,084900,8.1034,8.1034,8.1028,8.1028
EURCNH,20260115,085000,8.1027,8.1027,8.1022,8.1023
EURCNH,20260115,085100,8.1023,8.1026,8.1023,8.1026
EURCNH,20260115,085200,8.1027,8.1032,8.1027,8.1032
EURCNH,20260115,085300,8.1033,8.1035,8.1033,8.1033
EURCNH,20260115,085400,8.1032,8.1034,8.1032,8.1032
EURCNH,20260115,085500,8.1033,8.1035,8.1032,8.1032
EURCNH,20260115,085600,8.1033,8.1034,8.1033,8.1034
EURCNH,20260115,085700,8.1036,8.1042,8.1036,8.1042
EURCNH,20260115,085800,8.1041,8.1043,8.1039,8.1043
EURCNH,20260115,085900,8.1044,8.1047,8.1043,8.1043
EURCNH,20260115,090000,8.1044,8.1044,8.1043,8.1043
EURCNH,20260115,090100,8.1042,8.1042,8.1034,8.1034
EURCNH,20260115,090200,8.1033,8.1033,8.1027,8.1031
EURCNH,20260115,090300,8.1034,8.1042,8.1034,8.1042
EURCNH,20260115,090400,8.1041,8.1041,8.1034,8.1036
EURCNH,20260115,090500,8.1035,8.1035,8.1032,8.1034
EURCNH,20260115,090600,8.1035,8.1039,8.1021,8.1021
EURCNH,20260115,090700,8.1020,8.1020,8.1018,8.1020
EURCNH,20260115,090800,8.1021,8.1024,8.1021,8.1023
EURCNH,20260115,090900,8.1023,8.1023,8.1023,8.1023
EURCNH,20260115,091000,8.1022,8.1022,8.1016,8.1019
EURCNH,20260115,091100,8.1020,8.1023,8.1020,8.1023
EURCNH,20260115,091200,8.1025,8.1025,8.1022,8.1022
EURCNH,20260115,091300,8.1021,8.1023,8.1018,8.1023
EURCNH,20260115,091400,8.1024,8.1024,8.1022,8.1023
EURCNH,20260115,091500,8.1025,8.1027,8.1025,8.1027
EURCNH,20260115,091600,8.1025,8.1025,8.1017,8.1017
EURCNH,20260115,091700,8.1018,8.1020,8.1017,8.1017
EURCNH,20260115,091800,8.1016,8.1018,8.1016,8.1018
EURCNH,20260115,091900,8.1018,8.1018,8.1018,8.1018
EURCNH,20260115,092000,8.1017,8.1035,8.1017,8.1035
EURCNH,20260115,092100,8.1037,8.1037,8.1034,8.1034
EURCNH,20260115,092200,8.1035,8.1041,8.1035,8.1041
EURCNH,20260115,092300,8.1041,8.1041,8.1038,8.1039
EURCNH,20260115,092400,8.1037,8.1037,8.1037,8.1037
EURCNH,20260115,092500,8.1037,8.1039,8.1037,8.1039
EURCNH,20260115,092600,8.1041,8.1041,8.1037,8.1041
EURCNH,20260115,092700,8.1042,8.1044,8.1042,8.1044
EURCNH,20260115,092800,8.1044,8.1044,8.1044,8.1044
EURCNH,20260115,092900,8.1047,8.1052,8.1044,8.1046
EURCNH,20260115,093000,8.1047,8.1048,8.1046,8.1047
EURCNH,20260115,093100,8.1046,8.1050,8.1037,8.1038
EURCNH,20260115,093200,8.1037,8.1045,8.1035,8.1041
EURCNH,20260115,093300,8.1039,8.1039,8.1037,8.1037
EURCNH,20260115,093400,8.1035,8.1035,8.1031,8.1031
EURCNH,20260115,093500,8.1030,8.1033,8.1030,8.1033
EURCNH,20260115,093600,8.1036,8.1039,8.1035,8.1035
EURCNH,20260115,093700,8.1036,8.1037,8.1035,8.1035
EURCNH,20260115,093800,8.1038,8.1050,8.1038,8.1050
EURCNH,20260115,093900,8.1051,8.1051,8.1046,8.1046
EURCNH,20260115,094000,8.1044,8.1044,8.1041,8.1044
EURCNH,20260115,094100,8.1045,8.1047,8.1045,8.1047
EURCNH,20260115,094200,8.1046,8.1048,8.1046,8.1048
EURCNH,20260115,094300,8.1049,8.1049,8.1041,8.1041
EURCNH,20260115,094400,8.1040,8.1040,8.1034,8.1034
EURCNH,20260115,094500,8.1034,8.1034,8.1027,8.1028
EURCNH,20260115,094600,8.1029,8.1032,8.1028,8.1032
EURCNH,20260115,094700,8.1033,8.1036,8.1033,8.1034
EURCNH,20260115,094800,8.1035,8.1037,8.1035,8.1035
EURCNH,20260115,094900,8.1034,8.1034,8.1032,8.1034
EURCNH,20260115,095000,8.1035,8.1039,8.1035,8.1039
EURCNH,20260115,095100,8.1040,8.1040,8.1037,8.1037
EURCNH,20260115,095200,8.1036,8.1036,8.1024,8.1024
EURCNH,20260115,095300,8.1019,8.1019,8.1016,8.1017
EURCNH,20260115,095400,8.1020,8.1028,8.1020,8.1028
EURCNH,20260115,095500,8.1029,8.1034,8.1029,8.1034
EURCNH,20260115,095600,8.1034,8.1034,8.1034,8.1034
EURCNH,20260115,095700,8.1033,8.1033,8.1031,8.1032
EURCNH,20260115,095800,8.1031,8.1032,8.1028,8.1028
EURCNH,20260115,095900,8.1027,8.1027,8.1026,8.1027
EURCNH,20260115,100000,8.1026,8.1026,8.1023,8.1024
EURCNH,20260115,100100,8.1023,8.1023,8.1021,8.1021
EURCNH,20260115,100200,8.1022,8.1025,8.1022,8.1025
EURCNH,20260115,100300,8.1026,8.1028,8.1026,8.1028
EURCNH,20260115,100400,8.1030,8.1034,8.1030,8.1034
EURCNH,20260115,100500,8.1032,8.1032,8.1032,8.1032
EURCNH,20260115,100600,8.1032,8.1034,8.1032,8.1033
EURCNH,20260115,100700,8.1034,8.1034,8.1034,8.1034
EURCNH,20260115,100800,8.1032,8.1032,8.1027,8.1028
EURCNH,20260115,100900,8.1030,8.1032,8.1030,8.1032
EURCNH,20260115,101000,8.1033,8.1033,8.1025,8.1027
EURCNH,20260115,101100,8.1028,8.1034,8.1028,8.1034
EURCNH,20260115,101200,8.1035,8.1035,8.1032,8.1032
EURCNH,20260115,101300,8.1031,8.1031,8.1027,8.1027
EURCNH,20260115,101400,8.1025,8.1025,8.1020,8.1023
EURCNH,20260115,101500,8.1021,8.1021,8.1019,8.1019
EURCNH,20260115,101600,8.1018,8.1027,8.1018,8.1021
EURCNH,20260115,101700,8.1022,8.1022,8.1020,8.1022
EURCNH,20260115,101800,8.1021,8.1021,8.1017,8.1017
EURCNH,20260115,101900,8.1018,8.1018,8.1016,8.1018
EURCNH,20260115,102000,8.1016,8.1018,8.1016,8.1018
EURCNH,20260115,102100,8.1017,8.1017,8.1014,8.1014
EURCNH,20260115,102200,8.1015,8.1021,8.1015,8.1021
EURCNH,20260115,102300,8.1022,8.1023,8.1021,8.1023
EURCNH,20260115,102400,8.1024,8.1025,8.1023,8.1023
EURCNH,20260115,102500,8.1022,8.1025,8.1020,8.1025
EURCNH,20260115,102600,8.1027,8.1028,8.1027,8.1028
EURCNH,20260115,102700,8.1027,8.1027,8.1026,8.1026
EURCNH,20260115,102800,8.1025,8.1025,8.1022,8.1022
EURCNH,20260115,102900,8.1020,8.1020,8.1016,8.1016
EURCNH,20260115,103000,8.1014,8.1014,8.1011,8.1011
EURCNH,20260115,103100,8.1008,8.1008,8.1005,8.1005
EURCNH,20260115,103200,8.1004,8.1004,8.1003,8.1004
EURCNH,20260115,103300,8.1005,8.1008,8.1005,8.1008
EURCNH,20260115,103400,8.1007,8.1007,8.1004,8.1004
EURCNH,20260115,103500,8.1005,8.1014,8.1005,8.1014
EURCNH,20260115,103600,8.1013,8.1018,8.1013,8.1018
EURCNH,20260115,103700,8.1020,8.1024,8.1019,8.1024
EURCNH,20260115,103800,8.1025,8.1030,8.1025,8.1030
EURCNH,20260115,103900,8.1028,8.1028,8.1025,8.1025
EURCNH,20260115,104000,8.1026,8.1027,8.1020,8.1020
EURCNH,20260115,104100,8.1021,8.1025,8.1021,8.1025
EURCNH,20260115,104200,8.1026,8.1028,8.1026,8.1027
EURCNH,20260115,104300,8.1026,8.1031,8.1026,8.1030
EURCNH,20260115,104400,8.1031,8.1032,8.1028,8.1028
EURCNH,20260115,104500,8.1026,8.1026,8.1016,8.1018
EURCNH,20260115,104600,8.1019,8.1020,8.1016,8.1019
EURCNH,20260115,104700,8.1018,8.1023,8.1018,8.1020
EURCNH,20260115,104800,8.1021,8.1023,8.1021,8.1023
EURCNH,20260115,104900,8.1024,8.1030,8.1024,8.1030
EURCNH,20260115,105000,8.1028,8.1030,8.1028,8.1030
EURCNH,20260115,105100,8.1031,8.1031,8.1031,8.1031
EURCNH,20260115,105200,8.1032,8.1034,8.1028,8.1030
EURCNH,20260115,105300,8.1032,8.1032,8.1031,8.1032
EURCNH,20260115,105400,8.1031,8.1031,8.1030,8.1030
EURCNH,20260115,105500,8.1031,8.1033,8.1031,8.1033
EURCNH,20260115,105600,8.1031,8.1031,8.1028,8.1029
EURCNH,20260115,105700,8.1030,8.1030,8.1025,8.1025
EURCNH,20260115,105800,8.1024,8.1024,8.1017,8.1017
EURCNH,20260115,105900,8.1016,8.1016,8.1006,8.1006
EURCNH,20260115,110000,8.1007,8.1007,8.1007,8.1007
EURCNH,20260115,110100,8.1006,8.1011,8.1006,8.1011
EURCNH,20260115,110200,8.1012,8.1017,8.1012,8.1016
EURCNH,20260115,110300,8.1017,8.1018,8.1016,8.1018
EURCNH,20260115,110400,8.1016,8.1016,8.1011,8.1011
EURCNH,20260115,110500,8.1010,8.1010,8.1002,8.1002
EURCNH,20260115,110600,8.1001,8.1002,8.0995,8.0995
EURCNH,20260115,110700,8.0992,8.1005,8.0992,8.1005
EURCNH,20260115,110800,8.1006,8.1012,8.1006,8.1009
EURCNH,20260115,110900,8.1007,8.1007,8.1006,8.1006
EURCNH,20260115,111000,8.1005,8.1005,8.1000,8.1000
EURCNH,20260115,111100,8.1001,8.1005,8.1001,8.1005
EURCNH,20260115,111200,8.1008,8.1012,8.1008,8.1012
EURCNH,20260115,111300,8.1013,8.1018,8.1013,8.1018
EURCNH,20260115,111400,8.1017,8.1017,8.1012,8.1012
EURCNH,20260115,111500,8.1011,8.1014,8.1011,8.1014
EURCNH,20260115,111600,8.1013,8.1013,8.1013,8.1013
EURCNH,20260115,111700,8.1013,8.1013,8.1013,8.1013
EURCNH,20260115,111800,8.1014,8.1018,8.1014,8.1018
EURCNH,20260115,111900,8.1018,8.1018,8.1018,8.1018
EURCNH,20260115,112000,8.1018,8.1018,8.1018,8.1018
EURCNH,20260115,112100,8.1019,8.1020,8.1019,8.1020
EURCNH,20260115,112200,8.1019,8.1020,8.1018,8.1018
EURCNH,20260115,112300,8.1019,8.1021,8.1019,8.1021
EURCNH,20260115,112400,8.1022,8.1027,8.1022,8.1025
EURCNH,20260115,112500,8.1026,8.1027,8.1026,8.1027
EURCNH,20260115,112600,8.1028,8.1030,8.1028,8.1030
EURCNH,20260115,112700,8.1028,8.1028,8.1025,8.1025
EURCNH,20260115,112800,8.1025,8.1026,8.1025,8.1026
EURCNH,20260115,112900,8.1025,8.1025,8.1025,8.1025
EURCNH,20260115,113000,8.1024,8.1025,8.1024,8.1025
EURCNH,20260115,113100,8.1026,8.1030,8.1026,8.1027
EURCNH,20260115,113200,8.1026,8.1026,8.1026,8.1026
EURCNH,20260115,113300,8.1025,8.1028,8.1025,8.1027
EURCNH,20260115,113400,8.1026,8.1034,8.1025,8.1034
EURCNH,20260115,113500,8.1034,8.1034,8.1034,8.1034
EURCNH,20260115,113600,8.1035,8.1041,8.1035,8.1037
EURCNH,20260115,113700,8.1036,8.1036,8.1023,8.1023
EURCNH,20260115,113800,8.1022,8.1022,8.1020,8.1021
EURCNH,20260115,113900,8.1020,8.1020,8.1015,8.1015
EURCNH,20260115,114000,8.1014,8.1018,8.1014,8.1018
EURCNH,20260115,114100,8.1019,8.1020,8.1019,8.1020
EURCNH,20260115,114200,8.1021,8.1022,8.1020,8.1020
EURCNH,20260115,114300,8.1021,8.1021,8.1020,8.1020
EURCNH,20260115,114400,8.1023,8.1025,8.1023,8.1025
EURCNH,20260115,114500,8.1024,8.1024,8.1020,8.1020
EURCNH,20260115,114600,8.1018,8.1018,8.1017,8.1017
EURCNH,20260115,114700,8.1018,8.1019,8.1018,8.1019
EURCNH,20260115,114800,8.1019,8.1019,8.1014,8.1014
EURCNH,20260115,114900,8.1013,8.1014,8.1013,8.1013
EURCNH,20260115,115000,8.1014,8.1014,8.1012,8.1012
EURCNH,20260115,115100,8.1011,8.1011,8.1008,8.1008
EURCNH,20260115,115200,8.1006,8.1006,8.0999,8.1003
EURCNH,20260115,115300,8.1004,8.1006,8.1004,8.1006
EURCNH,20260115,115400,8.1007,8.1009,8.1006,8.1009
EURCNH,20260115,115500,8.1010,8.1010,8.1009,8.1009
EURCNH,20260115,115600,8.1009,8.1009,8.1009,8.1009
EURCNH,20260115,115700,8.1007,8.1007,8.1006,8.1006
EURCNH,20260115,115800,8.1007,8.1007,8.1007,8.1007
EURCNH,20260115,115900,8.1006,8.1006,8.1004,8.1006
EURCNH,20260115,120000,8.1008,8.1010,8.1008,8.1010
EURCNH,20260115,120100,8.1009,8.1009,8.1004,8.1005
EURCNH,20260115,120200,8.1006,8.1006,8.1004,8.1005
EURCNH,20260115,120300,8.1006,8.1012,8.1006,8.1012
EURCNH,20260115,120400,8.1014,8.1014,8.1006,8.1006
EURCNH,20260115,120500,8.1005,8.1007,8.1005,8.1007
EURCNH,20260115,120600,8.1008,8.1009,8.1007,8.1009
EURCNH,20260115,120700,8.1007,8.1009,8.1007,8.1009
EURCNH,20260115,120800,8.1009,8.1009,8.1009,8.1009
EURCNH,20260115,120900,8.1009,8.1009,8.1009,8.1009
EURCNH,20260115,121000,8.1008,8.1008,8.1004,8.1004
EURCNH,20260115,121100,8.1005,8.1005,8.1005,8.1005
EURCNH,20260115,121200,8.1005,8.1009,8.1004,8.1009
EURCNH,20260115,121300,8.1009,8.1009,8.1009,8.1009
EURCNH,20260115,121400,8.1010,8.1013,8.1010,8.1013
EURCNH,20260115,121500,8.1014,8.1014,8.1014,8.1014
EURCNH,20260115,121600,8.1016,8.1016,8.1011,8.1011
EURCNH,20260115,121700,8.1012,8.1013,8.1012,8.1013
EURCNH,20260115,121800,8.1011,8.1011,8.1011,8.1011
EURCNH,20260115,121900,8.1011,8.1011,8.1009,8.1009
EURCNH,20260115,122000,8.1007,8.1007,8.0999,8.0999
EURCNH,20260115,122100,8.0998,8.0998,8.0997,8.0997
EURCNH,20260115,122200,8.0995,8.0995,8.0990,8.0990
EURCNH,20260115,122300,8.0991,8.0993,8.0991,8.0992
EURCNH,20260115,122400,8.0993,8.0993,8.0993,8.0993
EURCNH,20260115,122500,8.0993,8.0993,8.0993,8.0993
EURCNH,20260115,122600,8.0992,8.0992,8.0990,8.0990
EURCNH,20260115,122700,8.0991,8.0992,8.0991,8.0992
EURCNH,20260115,122800,8.0993,8.0995,8.0993,8.0995
EURCNH,20260115,122900,8.0996,8.0996,8.0996,8.0996
EURCNH,20260115,123000,8.0996,8.0996,8.0996,8.0996
EURCNH,20260115,123100,8.0993,8.0993,8.0993,8.0993
EURCNH,20260115,123200,8.0996,8.0997,8.0996,8.0997
EURCNH,20260115,123300,8.0999,8.1001,8.0999,8.1001
EURCNH,20260115,123400,8.1001,8.1001,8.1001,8.1001
EURCNH,20260115,123500,8.1001,8.1001,8.1000,8.1000
EURCNH,20260115,123600,8.1000,8.1002,8.1000,8.1002
EURCNH,20260115,123700,8.1004,8.1005,8.1004,8.1005
EURCNH,20260115,123800,8.1006,8.1006,8.1006,8.1006
EURCNH,20260115,123900,8.1006,8.1009,8.1006,8.1007
EURCNH,20260115,124000,8.1004,8.1009,8.1004,8.1009
EURCNH,20260115,124100,8.1008,8.1008,8.1006,8.1006
EURCNH,20260115,124200,8.1005,8.1005,8.1004,8.1004
EURCNH,20260115,124300,8.1004,8.1004,8.1004,8.1004
EURCNH,20260115,124400,8.1005,8.1005,8.0997,8.0997
EURCNH,20260115,124500,8.0995,8.1006,8.0995,8.1006
EURCNH,20260115,124600,8.1005,8.1005,8.0999,8.0999
EURCNH,20260115,124700,8.1000,8.1001,8.0999,8.0999
EURCNH,20260115,124800,8.0998,8.0998,8.0997,8.0997
EURCNH,20260115,124900,8.0996,8.0996,8.0992,8.0992
EURCNH,20260115,125000,8.0993,8.0993,8.0993,8.0993
EURCNH,20260115,125100,8.0992,8.0992,8.0991,8.0991
EURCNH,20260115,125200,8.0992,8.0993,8.0992,8.0993
EURCNH,20260115,125300,8.0993,8.0993,8.0989,8.0989
EURCNH,20260115,125400,8.0988,8.0993,8.0988,8.0993
EURCNH,20260115,125500,8.0994,8.0998,8.0994,8.0996
EURCNH,20260115,125600,8.0995,8.0995,8.0986,8.0986
EURCNH,20260115,125700,8.0984,8.0984,8.0982,8.0983
EURCNH,20260115,125800,8.0984,8.0984,8.0984,8.0984
EURCNH,20260115,125900,8.0983,8.0985,8.0983,8.0985
EURCNH,20260115,130000,8.0985,8.0988,8.0985,8.0986
EURCNH,20260115,130100,8.0985,8.0987,8.0985,8.0987
EURCNH,20260115,130200,8.0988,8.0990,8.0988,8.0990
EURCNH,20260115,130300,8.0990,8.0990,8.0990,8.0990
EURCNH,20260115,130400,8.0988,8.0988,8.0986,8.0986
EURCNH,20260115,130500,8.0987,8.0988,8.0987,8.0988
EURCNH,20260115,130600,8.0990,8.0993,8.0990,8.0993
EURCNH,20260115,130700,8.0994,8.0996,8.0994,8.0994
EURCNH,20260115,130800,8.0995,8.0997,8.0995,8.0997
EURCNH,20260115,130900,8.0997,8.0999,8.0997,8.0999
EURCNH,20260115,131000,8.1002,8.1003,8.0995,8.0995
EURCNH,20260115,131100,8.0995,8.0995,8.0995,8.0995
EURCNH,20260115,131200,8.0993,8.0993,8.0989,8.0989
EURCNH,20260115,131300,8.0988,8.0988,8.0987,8.0987
EURCNH,20260115,131400,8.0986,8.0989,8.0985,8.0987
EURCNH,20260115,131500,8.0988,8.0988,8.0986,8.0987
EURCNH,20260115,131600,8.0988,8.0988,8.0987,8.0987
EURCNH,20260115,131700,8.0986,8.0988,8.0986,8.0988
EURCNH,20260115,131800,8.0987,8.0987,8.0985,8.0985
EURCNH,20260115,131900,8.0985,8.0986,8.0985,8.0986
EURCNH,20260115,132000,8.0986,8.0987,8.0986,8.0986
EURCNH,20260115,132100,8.0985,8.0985,8.0978,8.0979
EURCNH,20260115,132200,8.0978,8.0978,8.0978,8.0978
EURCNH,20260115,132300,8.0977,8.0981,8.0977,8.0981
EURCNH,20260115,132400,8.0983,8.0983,8.0982,8.0982
EURCNH,20260115,132500,8.0981,8.0981,8.0981,8.0981
EURCNH,20260115,132600,8.0981,8.0981,8.0976,8.0978
EURCNH,20260115,132700,8.0979,8.0981,8.0979,8.0981
EURCNH,20260115,132800,8.0982,8.0983,8.0982,8.0983
EURCNH,20260115,132900,8.0983,8.0985,8.0983,8.0985
EURCNH,20260115,133000,8.0986,8.0986,8.0983,8.0983
EURCNH,20260115,133100,8.0983,8.0983,8.0983,8.0983
EURCNH,20260115,133200,8.0984,8.0984,8.0984,8.0984
EURCNH,20260115,133300,8.0984,8.0985,8.0984,8.0985
EURCNH,20260115,133400,8.0988,8.0988,8.0988,8.0988
EURCNH,20260115,133500,8.0990,8.0993,8.0990,8.0993
EURCNH,20260115,133600,8.0993,8.0993,8.0992,8.0992
EURCNH,20260115,133700,8.0991,8.0992,8.0990,8.0990
EURCNH,20260115,133800,8.0988,8.0990,8.0988,8.0990
EURCNH,20260115,133900,8.0988,8.0988,8.0985,8.0987
EURCNH,20260115,134000,8.0988,8.0988,8.0985,8.0985
EURCNH,20260115,134100,8.0982,8.0982,8.0981,8.0981
EURCNH,20260115,134200,8.0981,8.0981,8.0979,8.0979
EURCNH,20260115,134300,8.0977,8.0977,8.0974,8.0974
EURCNH,20260115,134400,8.0974,8.0975,8.0974,8.0975
EURCNH,20260115,134500,8.0976,8.0976,8.0975,8.0975
EURCNH,20260115,134600,8.0973,8.0974,8.0971,8.0972
EURCNH,20260115,134700,8.0971,8.0971,8.0969,8.0969
EURCNH,20260115,134800,8.0966,8.0966,8.0964,8.0964
EURCNH,20260115,134900,8.0962,8.0962,8.0952,8.0952
EURCNH,20260115,135000,8.0949,8.0949,8.0947,8.0947
EURCNH,20260115,135100,8.0948,8.0950,8.0948,8.0950
EURCNH,20260115,135200,8.0951,8.0957,8.0951,8.0957
EURCNH,20260115,135300,8.0960,8.0964,8.0960,8.0963
EURCNH,20260115,135400,8.0962,8.0963,8.0961,8.0963
EURCNH,20260115,135500,8.0964,8.0964,8.0958,8.0959
EURCNH,20260115,135600,8.0958,8.0958,8.0946,8.0946
EURCNH,20260115,135700,8.0945,8.0946,8.0934,8.0934
EURCNH,20260115,135800,8.0933,8.0933,8.0925,8.0925
EURCNH,20260115,135900,8.0922,8.0922,8.0912,8.0913
EURCNH,20260115,140000,8.0914,8.0926,8.0914,8.0926
EURCNH,20260115,140100,8.0927,8.0932,8.0925,8.0925
EURCNH,20260115,140200,8.0924,8.0924,8.0914,8.0914
EURCNH,20260115,140300,8.0911,8.0911,8.0899,8.0908
EURCNH,20260115,140400,8.0909,8.0920,8.0909,8.0920
EURCNH,20260115,140500,8.0919,8.0919,8.0917,8.0917
EURCNH,20260115,140600,8.0916,8.0917,8.0914,8.0917
EURCNH,20260115,140700,8.0916,8.0920,8.0916,8.0920
EURCNH,20260115,140800,8.0922,8.0929,8.0922,8.0922
EURCNH,20260115,140900,8.0923,8.0927,8.0923,8.0927
EURCNH,20260115,141000,8.0929,8.0932,8.0929,8.0932
EURCNH,20260115,141100,8.0933,8.0941,8.0933,8.0941
EURCNH,20260115,141200,8.0940,8.0940,8.0938,8.0938
EURCNH,20260115,141300,8.0938,8.0938,8.0938,8.0938
EURCNH,20260115,141400,8.0939,8.0939,8.0938,8.0939
EURCNH,20260115,141500,8.0938,8.0939,8.0930,8.0931
EURCNH,20260115,141600,8.0930,8.0931,8.0928,8.0928
EURCNH,20260115,141700,8.0927,8.0927,8.0917,8.0917
EURCNH,20260115,141800,8.0916,8.0916,8.0910,8.0911
EURCNH,20260115,141900,8.0912,8.0912,8.0908,8.0908
EURCNH,20260115,142000,8.0907,8.0907,8.0893,8.0895
EURCNH,20260115,142100,8.0897,8.0899,8.0894,8.0899
EURCNH,20260115,142200,8.0898,8.0901,8.0898,8.0901
EURCNH,20260115,142300,8.0904,8.0904,8.0900,8.0900
EURCNH,20260115,142400,8.0899,8.0899,8.0878,8.0878
EURCNH,20260115,142500,8.0880,8.0885,8.0880,8.0881
EURCNH,20260115,142600,8.0880,8.0880,8.0878,8.0878
EURCNH,20260115,142700,8.0878,8.0881,8.0878,8.0881
EURCNH,20260115,142800,8.0883,8.0885,8.0883,8.0885
EURCNH,20260115,142900,8.0884,8.0884,8.0878,8.0878
EURCNH,20260115,143000,8.0879,8.0883,8.0879,8.0882
EURCNH,20260115,143100,8.0879,8.0879,8.0842,8.0842
EURCNH,20260115,143200,8.0828,8.0845,8.0813,8.0814
EURCNH,20260115,143300,8.0813,8.0841,8.0813,8.0837
EURCNH,20260115,143400,8.0838,8.0848,8.0838,8.0848
EURCNH,20260115,143500,8.0847,8.0857,8.0847,8.0857
EURCNH,20260115,143600,8.0859,8.0859,8.0838,8.0838
EURCNH,20260115,143700,8.0837,8.0837,8.0831,8.0832
EURCNH,20260115,143800,8.0831,8.0831,8.0821,8.0829
EURCNH,20260115,143900,8.0830,8.0833,8.0824,8.0833
EURCNH,20260115,144000,8.0835,8.0835,8.0815,8.0816
EURCNH,20260115,144100,8.0815,8.0815,8.0806,8.0806
EURCNH,20260115,144200,8.0805,8.0817,8.0802,8.0817
EURCNH,20260115,144300,8.0816,8.0820,8.0816,8.0820
EURCNH,20260115,144400,8.0821,8.0822,8.0819,8.0820
EURCNH,20260115,144500,8.0821,8.0821,8.0807,8.0810
EURCNH,20260115,144600,8.0812,8.0817,8.0811,8.0817
EURCNH,20260115,144700,8.0819,8.0819,8.0810,8.0813
EURCNH,20260115,144800,8.0814,8.0828,8.0814,8.0828
EURCNH,20260115,144900,8.0827,8.0827,8.0820,8.0820
EURCNH,20260115,145000,8.0817,8.0820,8.0817,8.0817
EURCNH,20260115,145100,8.0816,8.0816,8.0805,8.0806
EURCNH,20260115,145200,8.0805,8.0805,8.0785,8.0796
EURCNH,20260115,145300,8.0793,8.0793,8.0785,8.0791
EURCNH,20260115,145400,8.0790,8.0798,8.0789,8.0794
EURCNH,20260115,145500,8.0793,8.0793,8.0787,8.0792
EURCNH,20260115,145600,8.0794,8.0794,8.0788,8.0793
EURCNH,20260115,145700,8.0794,8.0794,8.0789,8.0792
EURCNH,20260115,145800,8.0793,8.0796,8.0793,8.0794
EURCNH,20260115,145900,8.0792,8.0792,8.0783,8.0784
EURCNH,20260115,150000,8.0785,8.0792,8.0782,8.0792
EURCNH,20260115,150100,8.0795,8.0797,8.0788,8.0788
EURCNH,20260115,150200,8.0787,8.0787,8.0784,8.0786
EURCNH,20260115,150300,8.0787,8.0792,8.0787,8.0792
EURCNH,20260115,150400,8.0793,8.0794,8.0787,8.0794
EURCNH,20260115,150500,8.0793,8.0793,8.0782,8.0782
EURCNH,20260115,150600,8.0780,8.0785,8.0775,8.0784
EURCNH,20260115,150700,8.0785,8.0799,8.0785,8.0799
EURCNH,20260115,150800,8.0800,8.0808,8.0800,8.0808
EURCNH,20260115,150900,8.0809,8.0814,8.0809,8.0813
EURCNH,20260115,151000,8.0812,8.0812,8.0808,8.0810
EURCNH,20260115,151100,8.0811,8.0821,8.0811,8.0821
EURCNH,20260115,151200,8.0822,8.0827,8.0822,8.0827
EURCNH,20260115,151300,8.0825,8.0825,8.0817,8.0817
EURCNH,20260115,151400,8.0813,8.0820,8.0813,8.0820
EURCNH,20260115,151500,8.0821,8.0824,8.0821,8.0822
EURCNH,20260115,151600,8.0820,8.0820,8.0812,8.0812
EURCNH,20260115,151700,8.0813,8.0813,8.0808,8.0811
EURCNH,20260115,151800,8.0812,8.0817,8.0812,8.0817
EURCNH,20260115,151900,8.0816,8.0827,8.0815,8.0827
EURCNH,20260115,152000,8.0829,8.0831,8.0829,8.0829
EURCNH,20260115,152100,8.0831,8.0835,8.0831,8.0834
EURCNH,20260115,152200,8.0833,8.0835,8.0829,8.0835
EURCNH,20260115,152300,8.0836,8.0836,8.0834,8.0834
EURCNH,20260115,152400,8.0833,8.0835,8.0833,8.0835
EURCNH,20260115,152500,8.0836,8.0836,8.0829,8.0829
EURCNH,20260115,152600,8.0827,8.0831,8.0827,8.0827
EURCNH,20260115,152700,8.0826,8.0826,8.0822,8.0824
EURCNH,20260115,152800,8.0825,8.0834,8.0825,8.0834
EURCNH,20260115,152900,8.0835,8.0837,8.0831,8.0831
EURCNH,20260115,153000,8.0829,8.0832,8.0829,8.0829
EURCNH,20260115,153100,8.0830,8.0834,8.0830,8.0834
EURCNH,20260115,153200,8.0833,8.0834,8.0822,8.0822
EURCNH,20260115,153300,8.0820,8.0820,8.0806,8.0806
EURCNH,20260115,153400,8.0805,8.0810,8.0805,8.0807
EURCNH,20260115,153500,8.0806,8.0818,8.0806,8.0818
EURCNH,20260115,153600,8.0821,8.0829,8.0821,8.0825
EURCNH,20260115,153700,8.0826,8.0826,8.0818,8.0820
EURCNH,20260115,153800,8.0819,8.0819,8.0810,8.0810
EURCNH,20260115,153900,8.0811,8.0815,8.0811,8.0813
EURCNH,20260115,154000,8.0815,8.0815,8.0800,8.0800
EURCNH,20260115,154100,8.0799,8.0801,8.0798,8.0799
EURCNH,20260115,154200,8.0798,8.0798,8.0778,8.0778
EURCNH,20260115,154300,8.0775,8.0775,8.0757,8.0758
EURCNH,20260115,154400,8.0757,8.0759,8.0754,8.0759
EURCNH,20260115,154500,8.0760,8.0766,8.0760,8.0766
EURCNH,20260115,154600,8.0767,8.0773,8.0761,8.0772
EURCNH,20260115,154700,8.0774,8.0775,8.0765,8.0765
EURCNH,20260115,154800,8.0764,8.0785,8.0764,8.0785
EURCNH,20260115,154900,8.0784,8.0792,8.0780,8.0792
EURCNH,20260115,155000,8.0791,8.0791,8.0782,8.0782
EURCNH,20260115,155100,8.0781,8.0781,8.0772,8.0780
EURCNH,20260115,155200,8.0782,8.0782,8.0771,8.0771
EURCNH,20260115,155300,8.0772,8.0776,8.0772,8.0776
EURCNH,20260115,155400,8.0777,8.0782,8.0775,8.0782
EURCNH,20260115,155500,8.0784,8.0784,8.0783,8.0784
EURCNH,20260115,155600,8.0783,8.0784,8.0780,8.0781
EURCNH,20260115,155700,8.0780,8.0782,8.0780,8.0781
EURCNH,20260115,155800,8.0782,8.0786,8.0780,8.0780
EURCNH,20260115,155900,8.0778,8.0780,8.0777,8.0779
EURCNH,20260115,160000,8.0780,8.0783,8.0780,8.0783
EURCNH,20260115,160100,8.0782,8.0782,8.0779,8.0779
EURCNH,20260115,160200,8.0780,8.0782,8.0773,8.0773
EURCNH,20260115,160300,8.0775,8.0777,8.0773,8.0773
EURCNH,20260115,160400,8.0774,8.0776,8.0773,8.0775
EURCNH,20260115,160500,8.0774,8.0787,8.0773,8.0787
EURCNH,20260115,160600,8.0786,8.0786,8.0782,8.0782
EURCNH,20260115,160700,8.0782,8.0784,8.0780,8.0780
EURCNH,20260115,160800,8.0781,8.0803,8.0781,8.0803
EURCNH,20260115,160900,8.0805,8.0807,8.0799,8.0800
EURCNH,20260115,161000,8.0801,8.0801,8.0797,8.0798
EURCNH,20260115,161100,8.0797,8.0801,8.0797,8.0799
EURCNH,20260115,161200,8.0798,8.0799,8.0791,8.0791
EURCNH,20260115,161300,8.0790,8.0790,8.0784,8.0784
EURCNH,20260115,161400,8.0782,8.0782,8.0778,8.0778
EURCNH,20260115,161500,8.0777,8.0777,8.0772,8.0772
EURCNH,20260115,161600,8.0773,8.0774,8.0771,8.0774
EURCNH,20260115,161700,8.0775,8.0780,8.0773,8.0773
EURCNH,20260115,161800,8.0772,8.0775,8.0768,8.0768
EURCNH,20260115,161900,8.0766,8.0767,8.0761,8.0761
EURCNH,20260115,162000,8.0762,8.0769,8.0762,8.0769
EURCNH,20260115,162100,8.0770,8.0773,8.0766,8.0773
EURCNH,20260115,162200,8.0774,8.0775,8.0765,8.0765
EURCNH,20260115,162300,8.0761,8.0761,8.0757,8.0757
EURCNH,20260115,162400,8.0756,8.0756,8.0750,8.0750
EURCNH,20260115,162500,8.0748,8.0750,8.0743,8.0743
EURCNH,20260115,162600,8.0744,8.0745,8.0733,8.0735
EURCNH,20260115,162700,8.0736,8.0740,8.0736,8.0740
EURCNH,20260115,162800,8.0742,8.0754,8.0742,8.0752
EURCNH,20260115,162900,8.0750,8.0750,8.0742,8.0742
EURCNH,20260115,163000,8.0740,8.0748,8.0739,8.0748
EURCNH,20260115,163100,8.0750,8.0753,8.0747,8.0747
EURCNH,20260115,163200,8.0746,8.0747,8.0734,8.0734
EURCNH,20260115,163300,8.0736,8.0739,8.0736,8.0739
EURCNH,20260115,163400,8.0740,8.0740,8.0738,8.0738
EURCNH,20260115,163500,8.0737,8.0739,8.0735,8.0739
EURCNH,20260115,163600,8.0741,8.0759,8.0741,8.0759
EURCNH,20260115,163700,8.0758,8.0759,8.0757,8.0759
EURCNH,20260115,163800,8.0759,8.0761,8.0759,8.0761
EURCNH,20260115,163900,8.0762,8.0762,8.0758,8.0759
EURCNH,20260115,164000,8.0761,8.0761,8.0759,8.0759
EURCNH,20260115,164100,8.0757,8.0757,8.0752,8.0753
EURCNH,20260115,164200,8.0752,8.0752,8.0748,8.0749
EURCNH,20260115,164300,8.0750,8.0755,8.0750,8.0755
EURCNH,20260115,164400,8.0756,8.0768,8.0756,8.0768
EURCNH,20260115,164500,8.0770,8.0776,8.0769,8.0776
EURCNH,20260115,164600,8.0777,8.0782,8.0777,8.0782
EURCNH,20260115,164700,8.0783,8.0792,8.0783,8.0791
EURCNH,20260115,164800,8.0790,8.0799,8.0790,8.0799
EURCNH,20260115,164900,8.0800,8.0808,8.0800,8.0806
EURCNH,20260115,165000,8.0805,8.0805,8.0799,8.0799
EURCNH,20260115,165100,8.0800,8.0803,8.0800,8.0803
EURCNH,20260115,165200,8.0803,8.0803,8.0799,8.0799
EURCNH,20260115,165300,8.0798,8.0798,8.0789,8.0790
EURCNH,20260115,165400,8.0791,8.0795,8.0791,8.0793
EURCNH,20260115,165500,8.0790,8.0790,8.0775,8.0775
EURCNH,20260115,165600,8.0773,8.0773,8.0759,8.0767
EURCNH,20260115,165700,8.0772,8.0785,8.0768,8.0768
EURCNH,20260115,165800,8.0766,8.0766,8.0758,8.0758
EURCNH,20260115,165900,8.0757,8.0760,8.0757,8.0760
EURCNH,20260115,170000,8.0761,8.0764,8.0761,8.0764
EURCNH,20260115,170100,8.0765,8.0771,8.0764,8.0764
EURCNH,20260115,170200,8.0765,8.0768,8.0764,8.0768
EURCNH,20260115,170300,8.0773,8.0779,8.0772,8.0772
EURCNH,20260115,170400,8.0767,8.0767,8.0751,8.0751
EURCNH,20260115,170500,8.0748,8.0748,8.0746,8.0746
EURCNH,20260115,170600,8.0745,8.0745,8.0743,8.0745
EURCNH,20260115,170700,8.0744,8.0744,8.0736,8.0736
EURCNH,20260115,170800,8.0737,8.0739,8.0736,8.0739
EURCNH,20260115,170900,8.0742,8.0756,8.0742,8.0756
EURCNH,20260115,171000,8.0757,8.0761,8.0757,8.0759
EURCNH,20260115,171100,8.0760,8.0761,8.0759,8.0759
EURCNH,20260115,171200,8.0761,8.0771,8.0761,8.0771
EURCNH,20260115,171300,8.0772,8.0774,8.0772,8.0774
EURCNH,20260115,171400,8.0773,8.0774,8.0772,8.0774
EURCNH,20260115,171500,8.0775,8.0777,8.0775,8.0777
EURCNH,20260115,171600,8.0778,8.0782,8.0778,8.0782
EURCNH,20260115,171700,8.0782,8.0782,8.0781,8.0781
EURCNH,20260115,171800,8.0782,8.0789,8.0782,8.0789
EURCNH,20260115,171900,8.0791,8.0794,8.0786,8.0786
EURCNH,20260115,172000,8.0785,8.0785,8.0782,8.0784
EURCNH,20260115,172100,8.0783,8.0784,8.0782,8.0782
EURCNH,20260115,172200,8.0782,8.0787,8.0782,8.0787
EURCNH,20260115,172300,8.0786,8.0789,8.0782,8.0789
EURCNH,20260115,172400,8.0790,8.0791,8.0789,8.0789
EURCNH,20260115,172500,8.0790,8.0799,8.0790,8.0799
EURCNH,20260115,172600,8.0801,8.0805,8.0801,8.0802
EURCNH,20260115,172700,8.0803,8.0813,8.0803,8.0813
EURCNH,20260115,172800,8.0810,8.0810,8.0808,8.0808
EURCNH,20260115,172900,8.0809,8.0809,8.0803,8.0803
EURCNH,20260115,173000,8.0803,8.0803,8.0803,8.0803
EURCNH,20260115,173100,8.0804,8.0804,8.0799,8.0801
EURCNH,20260115,173200,8.0800,8.0801,8.0799,8.0801
EURCNH,20260115,173300,8.0802,8.0802,8.0792,8.0792
EURCNH,20260115,173400,8.0791,8.0796,8.0791,8.0796
EURCNH,20260115,173500,8.0795,8.0803,8.0795,8.0802
EURCNH,20260115,173600,8.0803,8.0805,8.0803,8.0804
EURCNH,20260115,173700,8.0803,8.0803,8.0800,8.0801
EURCNH,20260115,173800,8.0799,8.0805,8.0799,8.0805
EURCNH,20260115,173900,8.0807,8.0815,8.0807,8.0815
EURCNH,20260115,174000,8.0817,8.0819,8.0816,8.0819
EURCNH,20260115,174100,8.0820,8.0820,8.0815,8.0817
EURCNH,20260115,174200,8.0816,8.0819,8.0815,8.0819
EURCNH,20260115,174300,8.0818,8.0819,8.0815,8.0815
EURCNH,20260115,174400,8.0811,8.0812,8.0810,8.0810
EURCNH,20260115,174500,8.0808,8.0808,8.0804,8.0804
EURCNH,20260115,174600,8.0803,8.0808,8.0803,8.0808
EURCNH,20260115,174700,8.0809,8.0813,8.0809,8.0813
EURCNH,20260115,174800,8.0812,8.0812,8.0806,8.0806
EURCNH,20260115,174900,8.0807,8.0807,8.0803,8.0805
EURCNH,20260115,175000,8.0806,8.0807,8.0803,8.0803
EURCNH,20260115,175100,8.0804,8.0804,8.0804,8.0804
EURCNH,20260115,175200,8.0805,8.0805,8.0793,8.0793
EURCNH,20260115,175300,8.0794,8.0795,8.0794,8.0794
EURCNH,20260115,175400,8.0793,8.0793,8.0789,8.0791
EURCNH,20260115,175500,8.0792,8.0792,8.0791,8.0791
EURCNH,20260115,175600,8.0790,8.0790,8.0789,8.0790
EURCNH,20260115,175700,8.0791,8.0791,8.0789,8.0791
EURCNH,20260115,175800,8.0790,8.0792,8.0790,8.0791
EURCNH,20260115,175900,8.0790,8.0790,8.0789,8.0789
EURCNH,20260115,180000,8.0789,8.0789,8.0785,8.0785
EURCNH,20260115,180100,8.0784,8.0784,8.0778,8.0778
EURCNH,20260115,180200,8.0779,8.0779,8.0777,8.0778
EURCNH,20260115,180300,8.0779,8.0784,8.0779,8.0784
EURCNH,20260115,180400,8.0785,8.0785,8.0783,8.0783
EURCNH,20260115,180500,8.0782,8.0787,8.0782,8.0787
EURCNH,20260115,180600,8.0789,8.0789,8.0788,8.0788
EURCNH,20260115,180700,8.0787,8.0787,8.0781,8.0782
EURCNH,20260115,180800,8.0784,8.0792,8.0784,8.0790
EURCNH,20260115,180900,8.0789,8.0791,8.0787,8.0787
EURCNH,20260115,181000,8.0786,8.0786,8.0782,8.0784
EURCNH,20260115,181100,8.0782,8.0782,8.0782,8.0782
EURCNH,20260115,181200,8.0783,8.0789,8.0783,8.0789
EURCNH,20260115,181300,8.0791,8.0799,8.0791,8.0796
EURCNH,20260115,181400,8.0798,8.0805,8.0798,8.0805
EURCNH,20260115,181500,8.0806,8.0810,8.0806,8.0808
EURCNH,20260115,181600,8.0806,8.0808,8.0806,8.0808
EURCNH,20260115,181700,8.0809,8.0810,8.0805,8.0805
EURCNH,20260115,181800,8.0803,8.0803,8.0802,8.0802
EURCNH,20260115,181900,8.0802,8.0802,8.0802,8.0802
EURCNH,20260115,182000,8.0799,8.0799,8.0798,8.0799
EURCNH,20260115,182100,8.0798,8.0799,8.0798,8.0799
EURCNH,20260115,182200,8.0800,8.0801,8.0800,8.0801
EURCNH,20260115,182300,8.0799,8.0799,8.0796,8.0796
EURCNH,20260115,182400,8.0795,8.0797,8.0794,8.0797
EURCNH,20260115,182500,8.0799,8.0805,8.0799,8.0805
EURCNH,20260115,182600,8.0808,8.0808,8.0808,8.0808
EURCNH,20260115,182700,8.0808,8.0811,8.0808,8.0811
EURCNH,20260115,182800,8.0811,8.0811,8.0811,8.0811
EURCNH,20260115,182900,8.0813,8.0815,8.0813,8.0815
EURCNH,20260115,183000,8.0822,8.0824,8.0822,8.0824
EURCNH,20260115,183100,8.0825,8.0827,8.0824,8.0824
EURCNH,20260115,183200,8.0824,8.0825,8.0824,8.0825
EURCNH,20260115,183300,8.0826,8.0826,8.0824,8.0824
EURCNH,20260115,183400,8.0824,8.0824,8.0824,8.0824
EURCNH,20260115,183500,8.0825,8.0827,8.0825,8.0827
EURCNH,20260115,183600,8.0829,8.0829,8.0829,8.0829
EURCNH,20260115,183700,8.0829,8.0831,8.0829,8.0831
EURCNH,20260115,183800,8.0833,8.0834,8.0825,8.0825
EURCNH,20260115,183900,8.0824,8.0827,8.0824,8.0824
EURCNH,20260115,184000,8.0823,8.0824,8.0822,8.0824
EURCNH,20260115,184100,8.0822,8.0822,8.0822,8.0822
EURCNH,20260115,184200,8.0820,8.0820,8.0817,8.0819
EURCNH,20260115,184300,8.0820,8.0820,8.0815,8.0815
EURCNH,20260115,184400,8.0814,8.0814,8.0810,8.0810
EURCNH,20260115,184500,8.0808,8.0808,8.0808,8.0808
EURCNH,20260115,184600,8.0807,8.0810,8.0807,8.0810
EURCNH,20260115,184700,8.0814,8.0817,8.0814,8.0816
EURCNH,20260115,184800,8.0817,8.0824,8.0817,8.0824
EURCNH,20260115,184900,8.0824,8.0824,8.0824,8.0824
EURCNH,20260115,185000,8.0820,8.0822,8.0820,8.0822
EURCNH,20260115,185100,8.0823,8.0824,8.0823,8.0824
EURCNH,20260115,185200,8.0821,8.0821,8.0814,8.0814
EURCNH,20260115,185300,8.0810,8.0813,8.0810,8.0812
EURCNH,20260115,185400,8.0813,8.0814,8.0813,8.0814
EURCNH,20260115,185500,8.0815,8.0816,8.0814,8.0814
EURCNH,20260115,185600,8.0813,8.0813,8.0810,8.0810
EURCNH,20260115,185700,8.0809,8.0809,8.0806,8.0806
EURCNH,20260115,185800,8.0805,8.0805,8.0805,8.0805
EURCNH,20260115,185900,8.0805,8.0808,8.0805,8.0808
EURCNH,20260115,190000,8.0806,8.0813,8.0806,8.0813
EURCNH,20260115,190100,8.0814,8.0819,8.0814,8.0819
EURCNH,20260115,190200,8.0820,8.0822,8.0820,8.0822
EURCNH,20260115,190300,8.0824,8.0824,8.0821,8.0822
EURCNH,20260115,190400,8.0824,8.0827,8.0823,8.0827
EURCNH,20260115,190500,8.0829,8.0838,8.0828,8.0838
EURCNH,20260115,190600,8.0841,8.0843,8.0841,8.0843
EURCNH,20260115,190700,8.0844,8.0847,8.0843,8.0847
EURCNH,20260115,190800,8.0846,8.0846,8.0842,8.0842
EURCNH,20260115,190900,8.0841,8.0843,8.0841,8.0843
EURCNH,20260115,191000,8.0844,8.0844,8.0843,8.0844
EURCNH,20260115,191100,8.0841,8.0841,8.0836,8.0836
EURCNH,20260115,191200,8.0834,8.0834,8.0833,8.0834
EURCNH,20260115,191300,8.0836,8.0838,8.0836,8.0838
EURCNH,20260115,191400,8.0837,8.0837,8.0835,8.0836
EURCNH,20260115,191500,8.0834,8.0834,8.0831,8.0831
EURCNH,20260115,191600,8.0832,8.0832,8.0830,8.0831
EURCNH,20260115,191700,8.0832,8.0832,8.0832,8.0832
EURCNH,20260115,191800,8.0832,8.0832,8.0831,8.0831
EURCNH,20260115,191900,8.0833,8.0834,8.0833,8.0833
EURCNH,20260115,192000,8.0831,8.0831,8.0830,8.0831
EURCNH,20260115,192100,8.0834,8.0837,8.0834,8.0836
EURCNH,20260115,192200,8.0835,8.0835,8.0834,8.0834
EURCNH,20260115,192300,8.0834,8.0834,8.0834,8.0834
EURCNH,20260115,192400,8.0834,8.0834,8.0824,8.0824
EURCNH,20260115,192500,8.0825,8.0826,8.0825,8.0826
EURCNH,20260115,192600,8.0827,8.0827,8.0826,8.0826
EURCNH,20260115,192700,8.0827,8.0827,8.0827,8.0827
EURCNH,20260115,192800,8.0827,8.0827,8.0827,8.0827
EURCNH,20260115,192900,8.0826,8.0826,8.0826,8.0826
EURCNH,20260115,193000,8.0825,8.0828,8.0825,8.0828
EURCNH,20260115,193100,8.0829,8.0831,8.0829,8.0830
EURCNH,20260115,193200,8.0829,8.0829,8.0827,8.0827
EURCNH,20260115,193300,8.0829,8.0830,8.0829,8.0829
EURCNH,20260115,193400,8.0829,8.0829,8.0828,8.0829
EURCNH,20260115,193500,8.0830,8.0840,8.0830,8.0840
EURCNH,20260115,193600,8.0841,8.0843,8.0841,8.0843
EURCNH,20260115,193700,8.0844,8.0844,8.0843,8.0843
EURCNH,20260115,193800,8.0845,8.0845,8.0845,8.0845
EURCNH,20260115,193900,8.0844,8.0844,8.0843,8.0843
EURCNH,20260115,194000,8.0842,8.0842,8.0841,8.0841
EURCNH,20260115,194100,8.0843,8.0843,8.0842,8.0842
EURCNH,20260115,194200,8.0839,8.0840,8.0839,8.0839
EURCNH,20260115,194300,8.0839,8.0839,8.0839,8.0839
EURCNH,20260115,194400,8.0842,8.0842,8.0842,8.0842
EURCNH,20260115,194500,8.0844,8.0850,8.0844,8.0848
EURCNH,20260115,194600,8.0847,8.0847,8.0847,8.0847
EURCNH,20260115,194700,8.0848,8.0848,8.0847,8.0847
EURCNH,20260115,194800,8.0847,8.0847,8.0847,8.0847
EURCNH,20260115,194900,8.0845,8.0845,8.0843,8.0843
EURCNH,20260115,195000,8.0843,8.0843,8.0842,8.0842
EURCNH,20260115,195100,8.0843,8.0845,8.0843,8.0845
EURCNH,20260115,195200,8.0845,8.0845,8.0843,8.0843
EURCNH,20260115,195300,8.0843,8.0843,8.0838,8.0840
EURCNH,20260115,195400,8.0841,8.0842,8.0841,8.0842
EURCNH,20260115,195500,8.0843,8.0845,8.0843,8.0845
EURCNH,20260115,195600,8.0847,8.0848,8.0847,8.0848
EURCNH,20260115,195700,8.0848,8.0854,8.0848,8.0850
EURCNH,20260115,195800,8.0847,8.0847,8.0847,8.0847
EURCNH,20260115,195900,8.0846,8.0846,8.0845,8.0845
EURCNH,20260115,200000,8.0847,8.0849,8.0847,8.0848
EURCNH,20260115,200100,8.0849,8.0851,8.0849,8.0851
EURCNH,20260115,200200,8.0852,8.0852,8.0847,8.0847
EURCNH,20260115,200300,8.0848,8.0850,8.0848,8.0850
EURCNH,20260115,200400,8.0850,8.0850,8.0850,8.0850
EURCNH,20260115,200500,8.0848,8.0848,8.0848,8.0848
EURCNH,20260115,200600,8.0847,8.0848,8.0840,8.0840
EURCNH,20260115,200700,8.0838,8.0838,8.0838,8.0838
EURCNH,20260115,200800,8.0839,8.0842,8.0839,8.0840
EURCNH,20260115,200900,8.0836,8.0841,8.0836,8.0841
EURCNH,20260115,201000,8.0842,8.0846,8.0842,8.0846
EURCNH,20260115,201100,8.0847,8.0850,8.0847,8.0850
EURCNH,20260115,201200,8.0849,8.0851,8.0848,8.0851
EURCNH,20260115,201300,8.0854,8.0854,8.0852,8.0853
EURCNH,20260115,201400,8.0852,8.0852,8.0850,8.0850
EURCNH,20260115,201500,8.0848,8.0848,8.0847,8.0847
EURCNH,20260115,201600,8.0848,8.0852,8.0848,8.0852
EURCNH,20260115,201700,8.0852,8.0855,8.0852,8.0855
EURCNH,20260115,201800,8.0857,8.0859,8.0857,8.0859
EURCNH,20260115,201900,8.0860,8.0863,8.0860,8.0863
EURCNH,20260115,202000,8.0863,8.0863,8.0863,8.0863
EURCNH,20260115,202100,8.0866,8.0866,8.0866,8.0866
EURCNH,20260115,202200,8.0867,8.0868,8.0867,8.0867
EURCNH,20260115,202300,8.0866,8.0866,8.0864,8.0864
EURCNH,20260115,202400,8.0863,8.0864,8.0863,8.0864
EURCNH,20260115,202500,8.0866,8.0866,8.0864,8.0865
EURCNH,20260115,202600,8.0866,8.0866,8.0866,8.0866
EURCNH,20260115,202700,8.0866,8.0866,8.0866,8.0866
EURCNH,20260115,202800,8.0866,8.0866,8.0866,8.0866
EURCNH,20260115,202900,8.0866,8.0866,8.0864,8.0864
EURCNH,20260115,203000,8.0864,8.0864,8.0864,8.0864
EURCNH,20260115,203100,8.0863,8.0866,8.0863,8.0866
EURCNH,20260115,203200,8.0865,8.0865,8.0865,8.0865
EURCNH,20260115,203300,8.0864,8.0865,8.0862,8.0862
EURCNH,20260115,203400,8.0861,8.0861,8.0855,8.0855
EURCNH,20260115,203500,8.0855,8.0855,8.0855,8.0855
EURCNH,20260115,203600,8.0855,8.0855,8.0855,8.0855
EURCNH,20260115,203700,8.0852,8.0852,8.0845,8.0845
EURCNH,20260115,203800,8.0843,8.0843,8.0843,8.0843
EURCNH,20260115,203900,8.0843,8.0843,8.0843,8.0843
EURCNH,20260115,204000,8.0843,8.0848,8.0843,8.0845
EURCNH,20260115,204100,8.0845,8.0845,8.0845,8.0845
EURCNH,20260115,204200,8.0847,8.0847,8.0845,8.0845
EURCNH,20260115,204300,8.0846,8.0849,8.0845,8.0846
EURCNH,20260115,204400,8.0847,8.0848,8.0847,8.0848
EURCNH,20260115,204500,8.0849,8.0849,8.0848,8.0848
EURCNH,20260115,204600,8.0849,8.0849,8.0847,8.0847
EURCNH,20260115,204700,8.0845,8.0845,8.0843,8.0843
EURCNH,20260115,204800,8.0841,8.0842,8.0841,8.0841
EURCNH,20260115,204900,8.0841,8.0841,8.0841,8.0841
EURCNH,20260115,205000,8.0842,8.0842,8.0842,8.0842
EURCNH,20260115,205100,8.0841,8.0841,8.0839,8.0839
EURCNH,20260115,205200,8.0840,8.0840,8.0840,8.0840
EURCNH,20260115,205300,8.0840,8.0847,8.0840,8.0847
EURCNH,20260115,205400,8.0845,8.0845,8.0843,8.0843
EURCNH,20260115,205500,8.0841,8.0842,8.0840,8.0842
EURCNH,20260115,205600,8.0841,8.0841,8.0840,8.0840
EURCNH,20260115,205700,8.0840,8.0840,8.0840,8.0840
EURCNH,20260115,205800,8.0841,8.0841,8.0841,8.0841
EURCNH,20260115,205900,8.0838,8.0841,8.0838,8.0841
EURCNH,20260115,210000,8.0840,8.0842,8.0840,8.0842
EURCNH,20260115,210100,8.0843,8.0845,8.0843,8.0845
EURCNH,20260115,210200,8.0845,8.0845,8.0841,8.0841
EURCNH,20260115,210300,8.0842,8.0845,8.0842,8.0845
EURCNH,20260115,210400,8.0846,8.0847,8.0846,8.0847
EURCNH,20260115,210500,8.0849,8.0849,8.0849,8.0849
EURCNH,20260115,210600,8.0848,8.0848,8.0848,8.0848
EURCNH,20260115,210700,8.0847,8.0847,8.0845,8.0845
EURCNH,20260115,210800,8.0846,8.0846,8.0846,8.0846
EURCNH,20260115,210900,8.0846,8.0852,8.0846,8.0852
EURCNH,20260115,211000,8.0855,8.0857,8.0855,8.0857
EURCNH,20260115,211100,8.0858,8.0858,8.0858,8.0858
EURCNH,20260115,211200,8.0858,8.0859,8.0856,8.0856
EURCNH,20260115,211300,8.0852,8.0852,8.0851,8.0851
EURCNH,20260115,211400,8.0849,8.0850,8.0849,8.0850
EURCNH,20260115,211500,8.0850,8.0850,8.0849,8.0849
EURCNH,20260115,211600,8.0848,8.0848,8.0848,8.0848
EURCNH,20260115,211700,8.0845,8.0845,8.0838,8.0838
EURCNH,20260115,211800,8.0837,8.0837,8.0837,8.0837
EURCNH,20260115,211900,8.0837,8.0837,8.0837,8.0837
EURCNH,20260115,212000,8.0837,8.0837,8.0837,8.0837
EURCNH,20260115,212100,8.0838,8.0838,8.0837,8.0838
EURCNH,20260115,212200,8.0838,8.0838,8.0837,8.0837
EURCNH,20260115,212300,8.0836,8.0840,8.0836,8.0840
EURCNH,20260115,212400,8.0838,8.0838,8.0834,8.0834
EURCNH,20260115,212500,8.0833,8.0833,8.0833,8.0833
EURCNH,20260115,212600,8.0829,8.0829,8.0821,8.0821
EURCNH,20260115,212700,8.0820,8.0820,8.0814,8.0814
EURCNH,20260115,212800,8.0813,8.0813,8.0808,8.0813
EURCNH,20260115,212900,8.0814,8.0814,8.0814,8.0814
EURCNH,20260115,213000,8.0813,8.0820,8.0813,8.0819
EURCNH,20260115,213100,8.0815,8.0815,8.0810,8.0810
EURCNH,20260115,213200,8.0809,8.0809,8.0791,8.0791
EURCNH,20260115,213300,8.0792,8.0799,8.0792,8.0797
EURCNH,20260115,213400,8.0797,8.0797,8.0797,8.0797
EURCNH,20260115,213500,8.0796,8.0796,8.0796,8.0796
EURCNH,20260115,213600,8.0796,8.0796,8.0794,8.0794
EURCNH,20260115,213700,8.0793,8.0793,8.0789,8.0789
EURCNH,20260115,213800,8.0789,8.0792,8.0789,8.0792
EURCNH,20260115,213900,8.0793,8.0797,8.0793,8.0797
EURCNH,20260115,214000,8.0798,8.0798,8.0796,8.0796
EURCNH,20260115,214100,8.0798,8.0799,8.0797,8.0797
EURCNH,20260115,214200,8.0796,8.0796,8.0796,8.0796
EURCNH,20260115,214300,8.0796,8.0796,8.0794,8.0794
EURCNH,20260115,214400,8.0794,8.0794,8.0792,8.0792
EURCNH,20260115,214500,8.0792,8.0792,8.0792,8.0792
EURCNH,20260115,214600,8.0796,8.0796,8.0796,8.0796
EURCNH,20260115,214700,8.0796,8.0798,8.0796,8.0798
EURCNH,20260115,214800,8.0798,8.0798,8.0798,8.0798
EURCNH,20260115,214900,8.0798,8.0798,8.0798,8.0798
EURCNH,20260115,215000,8.0798,8.0799,8.0798,8.0799
EURCNH,20260115,215100,8.0800,8.0806,8.0800,8.0806
EURCNH,20260115,215200,8.0805,8.0805,8.0805,8.0805
EURCNH,20260115,215300,8.0805,8.0805,8.0805,8.0805
EURCNH,20260115,215400,8.0805,8.0805,8.0805,8.0805
EURCNH,20260115,215500,8.0804,8.0804,8.0803,8.0803
EURCNH,20260115,215600,8.0802,8.0803,8.0802,8.0803
EURCNH,20260115,215700,8.0803,8.0803,8.0803,8.0803
EURCNH,20260115,215800,8.0803,8.0803,8.0800,8.0800
EURCNH,20260115,215900,8.0799,8.0799,8.0796,8.0796
EURCNH,20260115,220000,8.0794,8.0794,8.0792,8.0792
EURCNH,20260115,220100,8.0791,8.0791,8.0789,8.0789
EURCNH,20260115,220200,8.0788,8.0788,8.0787,8.0787
EURCNH,20260115,220300,8.0788,8.0788,8.0788,8.0788
EURCNH,20260115,220400,8.0788,8.0791,8.0788,8.0791
EURCNH,20260115,220500,8.0794,8.0796,8.0794,8.0796
EURCNH,20260115,220600,8.0796,8.0796,8.0795,8.0795
EURCNH,20260115,220700,8.0794,8.0794,8.0794,8.0794
EURCNH,20260115,220800,8.0793,8.0793,8.0793,8.0793
EURCNH,20260115,220900,8.0793,8.0794,8.0793,8.0794
EURCNH,20260115,221000,8.0793,8.0793,8.0793,8.0793
EURCNH,20260115,221100,8.0794,8.0794,8.0794,8.0794
EURCNH,20260115,221200,8.0794,8.0794,8.0794,8.0794
EURCNH,20260115,221300,8.0794,8.0794,8.0794,8.0794
EURCNH,20260115,221400,8.0792,8.0794,8.0792,8.0794
EURCNH,20260115,221500,8.0796,8.0796,8.0794,8.0794
EURCNH,20260115,221600,8.0793,8.0793,8.0792,8.0792
EURCNH,20260115,221700,8.0793,8.0796,8.0793,8.0796
EURCNH,20260115,221800,8.0797,8.0798,8.0797,8.0798
EURCNH,20260115,221900,8.0798,8.0798,8.0798,8.0798
EURCNH,20260115,222000,8.0798,8.0798,8.0798,8.0798
EURCNH,20260115,222100,8.0798,8.0798,8.0798,8.0798
EURCNH,20260115,222200,8.0807,8.0807,8.0806,8.0806
EURCNH,20260115,222300,8.0806,8.0806,8.0806,8.0806
EURCNH,20260115,222400,8.0806,8.0806,8.0806,8.0806
EURCNH,20260115,222500,8.0807,8.0807,8.0807,8.0807
EURCNH,20260115,222600,8.0807,8.0808,8.0807,8.0808
EURCNH,20260115,222700,8.0808,8.0808,8.0808,8.0808
EURCNH,20260115,222800,8.0808,8.0808,8.0808,8.0808
EURCNH,20260115,222900,8.0808,8.0816,8.0808,8.0816
EURCNH,20260115,223000,8.0817,8.0818,8.0817,8.0817
EURCNH,20260115,223100,8.0817,8.0817,8.0817,8.0817
EURCNH,20260115,223200,8.0817,8.0817,8.0817,8.0817
EURCNH,20260115,223300,8.0817,8.0817,8.0817,8.0817
EURCNH,20260115,223400,8.0818,8.0824,8.0818,8.0824
EURCNH,20260115,223500,8.0827,8.0828,8.0827,8.0827
EURCNH,20260115,223600,8.0825,8.0825,8.0822,8.0822
EURCNH,20260115,223700,8.0822,8.0822,8.0822,8.0822
EURCNH,20260115,223800,8.0822,8.0822,8.0817,8.0817
EURCNH,20260115,223900,8.0817,8.0817,8.0817,8.0817
EURCNH,20260115,224000,8.0815,8.0815,8.0813,8.0813
EURCNH,20260115,224100,8.0813,8.0813,8.0813,8.0813
EURCNH,20260115,224200,8.0813,8.0813,8.0813,8.0813
EURCNH,20260115,224300,8.0812,8.0812,8.0812,8.0812
EURCNH,20260115,224400,8.0810,8.0810,8.0808,8.0808
EURCNH,20260115,224500,8.0808,8.0808,8.0808,8.0808
EURCNH,20260115,224600,8.0808,8.0808,8.0808,8.0808
EURCNH,20260115,224700,8.0817,8.0824,8.0817,8.0824
EURCNH,20260115,224800,8.0824,8.0824,8.0824,8.0824
EURCNH,20260115,224900,8.0824,8.0824,8.0824,8.0824
EURCNH,20260115,225000,8.0824,8.0824,8.0824,8.0824
EURCNH,20260115,225100,8.0824,8.0824,8.0824,8.0824
EURCNH,20260115,225200,8.0825,8.0825,8.0824,8.0825
EURCNH,20260115,225300,8.0825,8.0825,8.0825,8.0825
EURCNH,20260115,225400,8.0825,8.0825,8.0825,8.0825
EURCNH,20260115,225500,8.0825,8.0825,8.0825,8.0825
EURCNH,20260115,225600,8.0825,8.0825,8.0824,8.0824
EURCNH,20260115,225700,8.0826,8.0827,8.0826,8.0827
EURCNH,20260115,225800,8.0829,8.0830,8.0829,8.0829
EURCNH,20260115,225900,8.0827,8.0827,8.0824,8.0825
EURCNH,20260115,230000,8.0824,8.0824,8.0824,8.0824
EURCNH,20260115,230100,8.0822,8.0822,8.0815,8.0815
EURCNH,20260115,230200,8.0815,8.0815,8.0815,8.0815
EURCNH,20260115,230300,8.0815,8.0815,8.0815,8.0815
EURCNH,20260115,230400,8.0815,8.0815,8.0815,8.0815
EURCNH,20260115,230500,8.0815,8.0815,8.0815,8.0815
EURCNH,20260115,230600,8.0815,8.0819,8.0815,8.0819
EURCNH,20260115,230700,8.0819,8.0819,8.0819,8.0819
EURCNH,20260115,230800,8.0819,8.0819,8.0819,8.0819
EURCNH,20260115,230900,8.0819,8.0819,8.0819,8.0819
EURCNH,20260115,231000,8.0819,8.0819,8.0819,8.0819
EURCNH,20260115,231100,8.0819,8.0819,8.0819,8.0819
EURCNH,20260115,231200,8.0815,8.0816,8.0815,8.0816
EURCNH,20260115,231300,8.0816,8.0818,8.0816,8.0818
EURCNH,20260115,231400,8.0818,8.0818,8.0818,8.0818
EURCNH,20260115,231500,8.0817,8.0818,8.0817,8.0817
EURCNH,20260115,231600,8.0817,8.0817,8.0817,8.0817
EURCNH,20260115,231700,8.0817,8.0817,8.0817,8.0817
EURCNH,20260115,231800,8.0817,8.0817,8.0817,8.0817
EURCNH,20260115,231900,8.0817,8.0817,8.0817,8.0817
EURCNH,20260115,232000,8.0817,8.0817,8.0817,8.0817
EURCNH,20260115,232100,8.0817,8.0817,8.0817,8.0817
EURCNH,20260115,232200,8.0817,8.0817,8.0817,8.0817
EURCNH,20260115,232300,8.0817,8.0817,8.0817,8.0817
EURCNH,20260115,232400,8.0817,8.0817,8.0817,8.0817
EURCNH,20260115,232500,8.0816,8.0816,8.0816,8.0816
EURCNH,20260115,232600,8.0815,8.0818,8.0815,8.0817
EURCNH,20260115,232700,8.0819,8.0819,8.0819,8.0819
EURCNH,20260115,232800,8.0819,8.0821,8.0819,8.0821
EURCNH,20260115,232900,8.0820,8.0820,8.0820,8.0820
EURCNH,20260115,233000,8.0820,8.0820,8.0817,8.0817
EURCNH,20260115,233100,8.0819,8.0819,8.0817,8.0817
EURCNH,20260115,233200,8.0818,8.0818,8.0818,8.0818
EURCNH,20260115,233300,8.0818,8.0818,8.0818,8.0818
EURCNH,20260115,233400,8.0818,8.0818,8.0818,8.0818
EURCNH,20260115,233500,8.0818,8.0818,8.0818,8.0818
EURCNH,20260115,233600,8.0818,8.0818,8.0818,8.0818
EURCNH,20260115,233700,8.0818,8.0818,8.0818,8.0818
EURCNH,20260115,233800,8.0817,8.0818,8.0817,8.0817
EURCNH,20260115,233900,8.0817,8.0817,8.0817,8.0817
EURCNH,20260115,234000,8.0817,8.0817,8.0817,8.0817
EURCNH,20260115,234100,8.0817,8.0817,8.0817,8.0817
EURCNH,20260115,234200,8.0817,8.0817,8.0817,8.0817
EURCNH,20260115,234300,8.0817,8.0817,8.0817,8.0817
EURCNH,20260115,234400,8.0817,8.0817,8.0817,8.0817
EURCNH,20260115,234500,8.0817,8.0817,8.0817,8.0817
EURCNH,20260115,234600,8.0817,8.0817,8.0817,8.0817
EURCNH,20260115,234700,8.0817,8.0817,8.0817,8.0817
EURCNH,20260115,234800,8.0817,8.0817,8.0817,8.0817
EURCNH,20260115,234900,8.0817,8.0817,8.0817,8.0817
EURCNH,20260115,235000,8.0815,8.0815,8.0815,8.0815
EURCNH,20260115,235100,8.0815,8.0815,8.0815,8.0815
EURCNH,20260115,235200,8.0815,8.0815,8.0815,8.0815
EURCNH,20260115,235300,8.0815,8.0815,8.0815,8.0815
EURCNH,20260115,235400,8.0815,8.0815,8.0815,8.0815
EURCNH,20260115,235500,8.0815,8.0815,8.0815,8.0815
EURCNH,20260115,235600,8.0815,8.0815,8.0815,8.0815
EURCNH,20260115,235700,8.0815,8.0815,8.0815,8.0815
EURCNH,20260115,235800,8.0815,8.0815,8.0815,8.0815
EURCNH,20260115,235900,8.0815,8.0815,8.0815,8.0815
EURCNH,20260116,000000,8.0815,8.0815,8.0809,8.0809
BRNUSD,20260115,020100,60.85,60.85,60.85,60.85
BRNUSD,20260115,020200,60.85,60.85,60.85,60.85
BRNUSD,20260115,020300,60.85,60.85,60.85,60.85
BRNUSD,20260115,020400,60.85,60.85,60.85,60.85
BRNUSD,20260115,020500,60.85,60.85,60.85,60.85
BRNUSD,20260115,020600,60.85,60.85,60.85,60.85
BRNUSD,20260115,020700,60.85,60.85,60.85,60.85
BRNUSD,20260115,020800,60.85,60.85,60.85,60.85
BRNUSD,20260115,020900,60.85,60.85,60.85,60.85
BRNUSD,20260115,021000,60.85,60.85,60.85,60.85
BRNUSD,20260115,021100,60.85,60.85,60.85,60.85
BRNUSD,20260115,021200,60.85,60.85,60.85,60.85
BRNUSD,20260115,021300,60.85,60.85,60.85,60.85
BRNUSD,20260115,021400,60.85,60.85,60.85,60.85
BRNUSD,20260115,021500,60.85,60.85,60.85,60.85
BRNUSD,20260115,021600,60.85,60.85,60.85,60.85
BRNUSD,20260115,021700,60.85,60.85,60.85,60.85
BRNUSD,20260115,021800,60.85,60.85,60.85,60.85
BRNUSD,20260115,021900,60.85,60.85,60.85,60.85
BRNUSD,20260115,022000,60.85,60.85,60.85,60.85
BRNUSD,20260115,022100,60.85,60.85,60.85,60.85
BRNUSD,20260115,022200,60.85,60.85,60.85,60.85
BRNUSD,20260115,022300,60.85,60.85,60.85,60.85
BRNUSD,20260115,022400,60.85,60.85,60.85,60.85
BRNUSD,20260115,022500,60.85,60.85,60.85,60.85
BRNUSD,20260115,022600,60.85,60.85,60.85,60.85
BRNUSD,20260115,022700,60.85,60.85,60.85,60.85
BRNUSD,20260115,022800,60.85,60.85,60.85,60.85
BRNUSD,20260115,022900,60.85,60.85,60.85,60.85
BRNUSD,20260115,023000,60.85,60.85,60.85,60.85
BRNUSD,20260115,023100,60.85,60.85,60.85,60.85
BRNUSD,20260115,023200,60.85,60.85,60.85,60.85
BRNUSD,20260115,023300,60.85,60.85,60.85,60.85
BRNUSD,20260115,023400,60.85,60.85,60.85,60.85
BRNUSD,20260115,023500,60.85,60.85,60.85,60.85
BRNUSD,20260115,023600,60.85,60.85,60.85,60.85
BRNUSD,20260115,023700,60.85,60.85,60.85,60.85
BRNUSD,20260115,023800,60.85,60.85,60.85,60.85
BRNUSD,20260115,023900,60.85,60.85,60.85,60.85
BRNUSD,20260115,024000,60.85,60.85,60.85,60.85
BRNUSD,20260115,024100,60.85,60.85,60.85,60.85
BRNUSD,20260115,024200,60.85,60.85,60.85,60.85
BRNUSD,20260115,024300,60.85,60.85,60.85,60.85
BRNUSD,20260115,024400,60.85,60.85,60.85,60.85
BRNUSD,20260115,024500,60.85,60.85,60.85,60.85
BRNUSD,20260115,024600,60.85,60.85,60.85,60.85
BRNUSD,20260115,024700,60.85,60.85,60.85,60.85
BRNUSD,20260115,024800,60.85,60.85,60.85,60.85
BRNUSD,20260115,024900,60.85,60.85,60.85,60.85
BRNUSD,20260115,025000,60.85,60.85,60.85,60.85
BRNUSD,20260115,025100,60.85,60.85,60.85,60.85
BRNUSD,20260115,025200,60.85,60.85,60.85,60.85
BRNUSD,20260115,025300,60.85,60.85,60.85,60.85
BRNUSD,20260115,025400,60.85,60.85,60.85,60.85
BRNUSD,20260115,025500,60.85,60.85,60.85,60.85
BRNUSD,20260115,025600,60.85,60.85,60.85,60.85
BRNUSD,20260115,025700,60.85,60.85,60.85,60.85
BRNUSD,20260115,025800,60.85,60.85,60.85,60.85
BRNUSD,20260115,025900,60.85,60.85,60.85,60.85
BRNUSD,20260115,030000,60.85,60.85,60.85,60.85
BRNUSD,20260115,030100,60.85,60.85,60.85,60.85
BRNUSD,20260115,030200,60.85,60.85,60.85,60.85
BRNUSD,20260115,030300,60.85,60.85,60.85,60.85
BRNUSD,20260115,030400,60.85,60.85,60.85,60.85
BRNUSD,20260115,030500,60.85,60.85,60.85,60.85
BRNUSD,20260115,030600,60.85,60.85,60.85,60.85
BRNUSD,20260115,030700,60.85,60.85,60.85,60.85
BRNUSD,20260115,030800,60.85,60.85,60.85,60.85
BRNUSD,20260115,030900,60.85,60.85,60.85,60.85
BRNUSD,20260115,031000,60.85,60.85,60.85,60.85
BRNUSD,20260115,031100,60.85,60.85,60.85,60.85
BRNUSD,20260115,031200,60.85,60.85,60.85,60.85
BRNUSD,20260115,031300,60.85,60.85,60.85,60.85
BRNUSD,20260115,031400,60.85,60.85,60.85,60.85
BRNUSD,20260115,031500,60.85,60.85,60.85,60.85
BRNUSD,20260115,031600,60.85,60.85,60.85,60.85
BRNUSD,20260115,031700,60.85,60.85,60.85,60.85
BRNUSD,20260115,031800,60.85,60.85,60.85,60.85
BRNUSD,20260115,031900,60.85,60.85,60.85,60.85
BRNUSD,20260115,032000,60.85,60.85,60.85,60.85
BRNUSD,20260115,032100,60.85,60.85,60.85,60.85
BRNUSD,20260115,032200,60.85,60.85,60.85,60.85
BRNUSD,20260115,032300,60.85,60.85,60.85,60.85
BRNUSD,20260115,032400,60.85,60.85,60.85,60.85
BRNUSD,20260115,032500,60.85,60.85,60.85,60.85
BRNUSD,20260115,032600,60.85,60.85,60.85,60.85
BRNUSD,20260115,032700,60.85,60.85,60.85,60.85
BRNUSD,20260115,032800,60.85,60.85,60.85,60.85
BRNUSD,20260115,032900,60.85,60.85,60.85,60.85
BRNUSD,20260115,033000,60.85,60.85,60.85,60.85
BRNUSD,20260115,033100,60.85,60.85,60.85,60.85
BRNUSD,20260115,033200,60.85,60.85,60.85,60.85
BRNUSD,20260115,033300,60.85,60.85,60.85,60.85
BRNUSD,20260115,033400,60.85,60.85,60.85,60.85
BRNUSD,20260115,033500,60.85,60.85,60.85,60.85
BRNUSD,20260115,033600,60.85,60.85,60.85,60.85
BRNUSD,20260115,033700,60.85,60.85,60.85,60.85
BRNUSD,20260115,033800,60.85,60.85,60.85,60.85
BRNUSD,20260115,033900,60.85,60.85,60.85,60.85
BRNUSD,20260115,034000,60.85,60.85,60.85,60.85
BRNUSD,20260115,034100,60.85,60.85,60.85,60.85
BRNUSD,20260115,034200,60.85,60.85,60.85,60.85
BRNUSD,20260115,034300,60.85,60.85,60.85,60.85
BRNUSD,20260115,034400,60.85,60.85,60.85,60.85
BRNUSD,20260115,034500,60.85,60.85,60.85,60.85
BRNUSD,20260115,034600,60.85,60.85,60.85,60.85
BRNUSD,20260115,034700,60.85,60.85,60.85,60.85
BRNUSD,20260115,034800,60.85,60.85,60.85,60.85
BRNUSD,20260115,034900,60.85,60.85,60.85,60.85
BRNUSD,20260115,035000,60.85,60.85,60.85,60.85
BRNUSD,20260115,035100,60.85,60.85,60.85,60.85
BRNUSD,20260115,035200,60.85,60.85,60.85,60.85
BRNUSD,20260115,035300,60.85,60.85,60.85,60.85
BRNUSD,20260115,035400,60.85,60.85,60.85,60.85
BRNUSD,20260115,035500,60.85,60.85,60.85,60.85
BRNUSD,20260115,035600,60.85,60.85,60.85,60.85
BRNUSD,20260115,035700,60.85,60.85,60.85,60.85
BRNUSD,20260115,035800,60.85,60.85,60.85,60.85
BRNUSD,20260115,035900,60.85,60.85,60.85,60.85
BRNUSD,20260115,040000,60.85,60.85,60.85,60.85
BRNUSD,20260115,040100,60.85,60.85,60.85,60.85
BRNUSD,20260115,040200,60.85,60.85,60.85,60.85
BRNUSD,20260115,040300,60.85,60.85,60.85,60.85
BRNUSD,20260115,040400,60.85,60.85,60.85,60.85
BRNUSD,20260115,040500,60.85,60.85,60.85,60.85
BRNUSD,20260115,040600,60.85,60.85,60.85,60.85
BRNUSD,20260115,040700,60.85,60.85,60.85,60.85
BRNUSD,20260115,040800,60.85,60.85,60.85,60.85
BRNUSD,20260115,040900,60.85,60.85,60.85,60.85
BRNUSD,20260115,041000,60.85,60.85,60.85,60.85
BRNUSD,20260115,041100,60.85,60.85,60.85,60.85
BRNUSD,20260115,041200,60.85,60.85,60.85,60.85
BRNUSD,20260115,041300,60.85,60.85,60.85,60.85
BRNUSD,20260115,041400,60.85,60.85,60.85,60.85
BRNUSD,20260115,041500,60.85,60.85,60.85,60.85
BRNUSD,20260115,041600,60.85,60.85,60.85,60.85
BRNUSD,20260115,041700,60.85,60.85,60.85,60.85
BRNUSD,20260115,041800,60.85,60.85,60.85,60.85
BRNUSD,20260115,041900,60.85,60.85,60.85,60.85
BRNUSD,20260115,042000,60.85,60.85,60.85,60.85
BRNUSD,20260115,042100,60.85,60.85,60.85,60.85
BRNUSD,20260115,042200,60.85,60.85,60.85,60.85
BRNUSD,20260115,042300,60.85,60.85,60.85,60.85
BRNUSD,20260115,042400,60.85,60.85,60.85,60.85
BRNUSD,20260115,042500,60.85,60.85,60.85,60.85
BRNUSD,20260115,042600,60.85,60.85,60.85,60.85
BRNUSD,20260115,042700,60.85,60.85,60.85,60.85
BRNUSD,20260115,042800,60.85,60.85,60.85,60.85
BRNUSD,20260115,042900,60.85,60.85,60.85,60.85
BRNUSD,20260115,043000,60.85,60.85,60.85,60.85
BRNUSD,20260115,043100,60.85,60.85,60.85,60.85
BRNUSD,20260115,043200,60.85,60.85,60.85,60.85
BRNUSD,20260115,043300,60.85,60.85,60.85,60.85
BRNUSD,20260115,043400,60.85,60.85,60.85,60.85
BRNUSD,20260115,043500,60.85,60.85,60.85,60.85
BRNUSD,20260115,043600,60.85,60.85,60.85,60.85
BRNUSD,20260115,043700,60.85,60.85,60.85,60.85
BRNUSD,20260115,043800,60.85,60.85,60.85,60.85
BRNUSD,20260115,043900,60.85,60.85,60.85,60.85
BRNUSD,20260115,044000,60.85,60.85,60.85,60.85
BRNUSD,20260115,044100,60.85,60.85,60.85,60.85
BRNUSD,20260115,044200,60.85,60.85,60.85,60.85
BRNUSD,20260115,044300,60.85,60.85,60.85,60.85
BRNUSD,20260115,044400,60.85,60.85,60.85,60.85
BRNUSD,20260115,044500,60.85,60.85,60.85,60.85
BRNUSD,20260115,044600,60.85,60.85,60.85,60.85
BRNUSD,20260115,044700,60.85,60.85,60.85,60.85
BRNUSD,20260115,044800,60.85,60.85,60.85,60.85
BRNUSD,20260115,044900,60.85,60.85,60.85,60.85
BRNUSD,20260115,045000,60.85,60.85,60.85,60.85
BRNUSD,20260115,045100,60.85,60.85,60.85,60.85
BRNUSD,20260115,045200,60.85,60.85,60.85,60.85
BRNUSD,20260115,045300,60.85,60.85,60.85,60.85
BRNUSD,20260115,045400,60.85,60.85,60.85,60.85
BRNUSD,20260115,045500,60.85,60.85,60.85,60.85
BRNUSD,20260115,045600,60.85,60.85,60.85,60.85
BRNUSD,20260115,045700,60.85,60.85,60.85,60.85
BRNUSD,20260115,045800,60.85,60.85,60.85,60.85
BRNUSD,20260115,045900,60.85,60.85,60.85,60.85
BRNUSD,20260115,050000,60.85,60.85,60.85,60.85
BRNUSD,20260115,050100,60.85,60.85,60.85,60.85
BRNUSD,20260115,050200,60.85,60.85,60.85,60.85
BRNUSD,20260115,050300,60.85,60.85,60.85,60.85
BRNUSD,20260115,050400,60.85,60.85,60.85,60.85
BRNUSD,20260115,050500,60.85,60.85,60.85,60.85
BRNUSD,20260115,050600,60.85,60.85,60.85,60.85
BRNUSD,20260115,050700,60.85,60.85,60.85,60.85
BRNUSD,20260115,050800,60.85,60.85,60.85,60.85
BRNUSD,20260115,050900,60.85,60.85,60.85,60.85
BRNUSD,20260115,051000,60.85,60.85,60.85,60.85
BRNUSD,20260115,051100,60.85,60.85,60.85,60.85
BRNUSD,20260115,051200,60.85,60.85,60.85,60.85
BRNUSD,20260115,051300,60.85,60.85,60.85,60.85
BRNUSD,20260115,051400,60.85,60.85,60.85,60.85
BRNUSD,20260115,051500,60.85,60.85,60.85,60.85
BRNUSD,20260115,051600,60.85,60.85,60.85,60.85
BRNUSD,20260115,051700,60.85,60.85,60.85,60.85
BRNUSD,20260115,051800,60.85,60.85,60.85,60.85
BRNUSD,20260115,051900,60.85,60.85,60.85,60.85
BRNUSD,20260115,052000,60.85,60.85,60.85,60.85
BRNUSD,20260115,052100,60.85,60.85,60.85,60.85
BRNUSD,20260115,052200,60.85,60.85,60.85,60.85
BRNUSD,20260115,052300,60.85,60.85,60.85,60.85
BRNUSD,20260115,052400,60.85,60.85,60.85,60.85
BRNUSD,20260115,052500,60.85,60.85,60.85,60.85
BRNUSD,20260115,052600,60.85,60.85,60.85,60.85
BRNUSD,20260115,052700,60.85,60.85,60.85,60.85
BRNUSD,20260115,052800,60.85,60.85,60.85,60.85
BRNUSD,20260115,052900,60.85,60.85,60.85,60.85
BRNUSD,20260115,053000,60.85,60.85,60.85,60.85
BRNUSD,20260115,053100,60.85,60.85,60.85,60.85
BRNUSD,20260115,053200,60.85,60.85,60.85,60.85
BRNUSD,20260115,053300,60.85,60.85,60.85,60.85
BRNUSD,20260115,053400,60.85,60.85,60.85,60.85
BRNUSD,20260115,053500,60.85,60.85,60.85,60.85
BRNUSD,20260115,053600,60.85,60.85,60.85,60.85
BRNUSD,20260115,053700,60.85,60.85,60.85,60.85
BRNUSD,20260115,053800,60.85,60.85,60.85,60.85
BRNUSD,20260115,053900,60.85,60.85,60.85,60.85
BRNUSD,20260115,054000,60.85,60.85,60.85,60.85
BRNUSD,20260115,054100,60.85,60.85,60.85,60.85
BRNUSD,20260115,054200,60.85,60.85,60.85,60.85
BRNUSD,20260115,054300,60.85,60.85,60.85,60.85
BRNUSD,20260115,054400,60.85,60.85,60.85,60.85
BRNUSD,20260115,054500,60.85,60.85,60.85,60.85
BRNUSD,20260115,054600,60.85,60.85,60.85,60.85
BRNUSD,20260115,054700,60.85,60.85,60.85,60.85
BRNUSD,20260115,054800,60.85,60.85,60.85,60.85
BRNUSD,20260115,054900,60.85,60.85,60.85,60.85
BRNUSD,20260115,055000,60.85,60.85,60.85,60.85
BRNUSD,20260115,055100,60.85,60.85,60.85,60.85
BRNUSD,20260115,055200,60.85,60.85,60.85,60.85
BRNUSD,20260115,055300,60.85,60.85,60.85,60.85
BRNUSD,20260115,055400,60.85,60.85,60.85,60.85
BRNUSD,20260115,055500,60.85,60.85,60.85,60.85
BRNUSD,20260115,055600,60.85,60.85,60.85,60.85
BRNUSD,20260115,055700,60.85,60.85,60.85,60.85
BRNUSD,20260115,055800,60.85,60.85,60.85,60.85
BRNUSD,20260115,055900,60.85,60.85,60.85,60.85
BRNUSD,20260115,060000,60.85,60.85,60.85,60.85
BRNUSD,20260115,060100,60.85,60.85,60.85,60.85
BRNUSD,20260115,060200,60.85,60.85,60.85,60.85
BRNUSD,20260115,060300,60.85,60.85,60.85,60.85
BRNUSD,20260115,060400,60.85,60.85,60.85,60.85
BRNUSD,20260115,060500,60.85,60.85,60.85,60.85
BRNUSD,20260115,060600,60.85,60.85,60.85,60.85
BRNUSD,20260115,060700,60.85,60.85,60.85,60.85
BRNUSD,20260115,060800,60.85,60.85,60.85,60.85
BRNUSD,20260115,060900,60.85,60.85,60.85,60.85
BRNUSD,20260115,061000,60.85,60.85,60.85,60.85
BRNUSD,20260115,061100,60.85,60.85,60.85,60.85
BRNUSD,20260115,061200,60.85,60.85,60.85,60.85
BRNUSD,20260115,061300,60.85,60.85,60.85,60.85
BRNUSD,20260115,061400,60.85,60.85,60.85,60.85
BRNUSD,20260115,061500,60.85,60.85,60.85,60.85
BRNUSD,20260115,061600,60.85,60.85,60.85,60.85
BRNUSD,20260115,061700,60.85,60.85,60.85,60.85
BRNUSD,20260115,061800,60.85,60.85,60.85,60.85
BRNUSD,20260115,061900,60.85,60.85,60.85,60.85
BRNUSD,20260115,062000,60.85,60.85,60.85,60.85
BRNUSD,20260115,062100,60.85,60.85,60.85,60.85
BRNUSD,20260115,062200,60.85,60.85,60.85,60.85
BRNUSD,20260115,062300,60.85,60.85,60.85,60.85
BRNUSD,20260115,062400,60.85,60.85,60.85,60.85
BRNUSD,20260115,062500,60.85,60.85,60.85,60.85
BRNUSD,20260115,062600,60.85,60.85,60.85,60.85
BRNUSD,20260115,062700,60.85,60.85,60.85,60.85
BRNUSD,20260115,062800,60.85,60.85,60.85,60.85
BRNUSD,20260115,062900,60.85,60.85,60.85,60.85
BRNUSD,20260115,063000,60.85,60.85,60.85,60.85
BRNUSD,20260115,063100,60.85,60.85,60.85,60.85
BRNUSD,20260115,063200,60.85,60.85,60.85,60.85
BRNUSD,20260115,063300,60.85,60.85,60.85,60.85
BRNUSD,20260115,063400,60.85,60.85,60.85,60.85
BRNUSD,20260115,063500,60.85,60.85,60.85,60.85
BRNUSD,20260115,063600,60.85,60.85,60.85,60.85
BRNUSD,20260115,063700,60.85,60.85,60.85,60.85
BRNUSD,20260115,063800,60.85,60.85,60.85,60.85
BRNUSD,20260115,063900,60.85,60.85,60.85,60.85
BRNUSD,20260115,064000,60.85,60.85,60.85,60.85
BRNUSD,20260115,064100,60.85,60.85,60.85,60.85
BRNUSD,20260115,064200,60.85,60.85,60.85,60.85
BRNUSD,20260115,064300,60.85,60.85,60.85,60.85
BRNUSD,20260115,064400,60.85,60.85,60.85,60.85
BRNUSD,20260115,064500,60.85,60.85,60.85,60.85
BRNUSD,20260115,064600,60.85,60.85,60.85,60.85
BRNUSD,20260115,064700,60.85,60.85,60.85,60.85
BRNUSD,20260115,064800,60.85,60.85,60.85,60.85
BRNUSD,20260115,064900,60.85,60.85,60.85,60.85
BRNUSD,20260115,065000,60.85,60.85,60.85,60.85
BRNUSD,20260115,065100,60.85,60.85,60.85,60.85
BRNUSD,20260115,065200,60.85,60.85,60.85,60.85
BRNUSD,20260115,065300,60.85,60.85,60.85,60.85
BRNUSD,20260115,065400,60.85,60.85,60.85,60.85
BRNUSD,20260115,065500,60.85,60.85,60.85,60.85
BRNUSD,20260115,065600,60.85,60.85,60.85,60.85
BRNUSD,20260115,065700,60.85,60.85,60.85,60.85
BRNUSD,20260115,065800,60.85,60.85,60.85,60.85
BRNUSD,20260115,065900,60.85,60.85,60.85,60.85
BRNUSD,20260115,070000,60.85,60.85,60.85,60.85
BRNUSD,20260115,070100,60.85,60.85,60.85,60.85
BRNUSD,20260115,070200,60.85,60.85,60.85,60.85
BRNUSD,20260115,070300,60.85,60.85,60.85,60.85
BRNUSD,20260115,070400,60.85,60.85,60.85,60.85
BRNUSD,20260115,070500,60.85,60.85,60.85,60.85
BRNUSD,20260115,070600,60.85,60.85,60.85,60.85
BRNUSD,20260115,070700,60.85,60.85,60.85,60.85
BRNUSD,20260115,070800,60.85,60.85,60.85,60.85
BRNUSD,20260115,070900,60.85,60.85,60.85,60.85
BRNUSD,20260115,071000,60.85,60.85,60.85,60.85
BRNUSD,20260115,071100,60.85,60.85,60.85,60.85
BRNUSD,20260115,071200,60.85,60.85,60.85,60.85
BRNUSD,20260115,071300,60.85,60.85,60.85,60.85
BRNUSD,20260115,071400,60.85,60.85,60.85,60.85
BRNUSD,20260115,071500,60.85,60.85,60.85,60.85
BRNUSD,20260115,071600,60.85,60.85,60.85,60.85
BRNUSD,20260115,071700,60.85,60.85,60.85,60.85
BRNUSD,20260115,071800,60.85,60.85,60.85,60.85
BRNUSD,20260115,071900,60.85,60.85,60.85,60.85
BRNUSD,20260115,072000,60.85,60.85,60.85,60.85
BRNUSD,20260115,072100,60.85,60.85,60.85,60.85
BRNUSD,20260115,072200,60.85,60.85,60.85,60.85
BRNUSD,20260115,072300,60.85,60.85,60.85,60.85
BRNUSD,20260115,072400,60.85,60.85,60.85,60.85
BRNUSD,20260115,072500,60.85,60.85,60.85,60.85
BRNUSD,20260115,072600,60.85,60.85,60.85,60.85
BRNUSD,20260115,072700,60.85,60.85,60.85,60.85
BRNUSD,20260115,072800,60.85,60.85,60.85,60.85
BRNUSD,20260115,072900,60.85,60.85,60.85,60.85
BRNUSD,20260115,073000,60.85,60.85,60.85,60.85
BRNUSD,20260115,073100,60.85,60.85,60.85,60.85
BRNUSD,20260115,073200,60.85,60.85,60.85,60.85
BRNUSD,20260115,073300,60.85,60.85,60.85,60.85
BRNUSD,20260115,073400,60.85,60.85,60.85,60.85
BRNUSD,20260115,073500,60.85,60.85,60.85,60.85
BRNUSD,20260115,073600,60.85,60.85,60.85,60.85
BRNUSD,20260115,073700,60.85,60.85,60.85,60.85
BRNUSD,20260115,073800,60.85,60.85,60.85,60.85
BRNUSD,20260115,073900,60.85,60.85,60.85,60.85
BRNUSD,20260115,074000,60.85,60.85,60.85,60.85
BRNUSD,20260115,074100,60.85,60.85,60.85,60.85
BRNUSD,20260115,074200,60.85,60.85,60.85,60.85
BRNUSD,20260115,074300,60.85,60.85,60.85,60.85
BRNUSD,20260115,074400,60.85,60.85,60.85,60.85
BRNUSD,20260115,074500,60.85,60.85,60.85,60.85
BRNUSD,20260115,074600,60.85,60.85,60.85,60.85
BRNUSD,20260115,074700,60.85,60.85,60.85,60.85
BRNUSD,20260115,074800,60.85,60.85,60.85,60.85
BRNUSD,20260115,074900,60.85,60.85,60.85,60.85
BRNUSD,20260115,075000,60.85,60.85,60.85,60.85
BRNUSD,20260115,075100,60.85,60.85,60.85,60.85
BRNUSD,20260115,075200,60.85,60.85,60.85,60.85
BRNUSD,20260115,075300,60.85,60.85,60.85,60.85
BRNUSD,20260115,075400,60.85,60.85,60.85,60.85
BRNUSD,20260115,075500,60.85,60.85,60.85,60.85
BRNUSD,20260115,075600,60.85,60.85,60.85,60.85
BRNUSD,20260115,075700,60.85,60.85,60.85,60.85
BRNUSD,20260115,075800,60.85,60.85,60.85,60.85
BRNUSD,20260115,075900,60.85,60.85,60.85,60.85
BRNUSD,20260115,080000,60.85,60.85,60.85,60.85
BRNUSD,20260115,080100,60.85,60.85,60.85,60.85
BRNUSD,20260115,080200,60.85,60.85,60.85,60.85
BRNUSD,20260115,080300,60.85,60.85,60.85,60.85
BRNUSD,20260115,080400,60.85,60.85,60.85,60.85
BRNUSD,20260115,080500,60.85,60.85,60.85,60.85
BRNUSD,20260115,080600,60.85,60.85,60.85,60.85
BRNUSD,20260115,080700,60.85,60.85,60.85,60.85
BRNUSD,20260115,080800,60.85,60.85,60.85,60.85
BRNUSD,20260115,080900,60.85,60.85,60.85,60.85
BRNUSD,20260115,081000,60.85,60.85,60.85,60.85
BRNUSD,20260115,081100,60.85,60.85,60.85,60.85
BRNUSD,20260115,081200,60.85,60.85,60.85,60.85
BRNUSD,20260115,081300,60.85,60.85,60.85,60.85
BRNUSD,20260115,081400,60.85,60.85,60.85,60.85
BRNUSD,20260115,081500,60.85,60.85,60.85,60.85
BRNUSD,20260115,081600,60.85,60.85,60.85,60.85
BRNUSD,20260115,081700,60.85,60.85,60.85,60.85
BRNUSD,20260115,081800,60.85,60.85,60.85,60.85
BRNUSD,20260115,081900,60.85,60.85,60.85,60.85
BRNUSD,20260115,082000,60.85,60.85,60.85,60.85
BRNUSD,20260115,082100,60.85,60.85,60.85,60.85
BRNUSD,20260115,082200,60.85,60.85,60.85,60.85
BRNUSD,20260115,082300,60.85,60.85,60.85,60.85
BRNUSD,20260115,082400,60.85,60.85,60.85,60.85
BRNUSD,20260115,082500,60.85,60.85,60.85,60.85
BRNUSD,20260115,082600,60.85,60.85,60.85,60.85
BRNUSD,20260115,082700,60.85,60.85,60.85,60.85
BRNUSD,20260115,082800,60.85,60.85,60.85,60.85
BRNUSD,20260115,082900,60.85,60.85,60.85,60.85
BRNUSD,20260115,083000,60.85,60.85,60.85,60.85
BRNUSD,20260115,083100,60.85,60.85,60.85,60.85
BRNUSD,20260115,083200,60.85,60.85,60.85,60.85
BRNUSD,20260115,083300,60.85,60.85,60.85,60.85
BRNUSD,20260115,083400,60.85,60.85,60.85,60.85
BRNUSD,20260115,083500,60.85,60.85,60.85,60.85
BRNUSD,20260115,083600,60.85,60.85,60.85,60.85
BRNUSD,20260115,083700,60.85,60.85,60.85,60.85
BRNUSD,20260115,083800,60.85,60.85,60.85,60.85
BRNUSD,20260115,083900,60.85,60.85,60.85,60.85
BRNUSD,20260115,084000,60.85,60.85,60.85,60.85
BRNUSD,20260115,084100,60.85,60.85,60.85,60.85
BRNUSD,20260115,084200,60.85,60.85,60.85,60.85
BRNUSD,20260115,084300,60.85,60.85,60.85,60.85
BRNUSD,20260115,084400,60.85,60.85,60.85,60.85
BRNUSD,20260115,084500,60.85,60.85,60.85,60.85
BRNUSD,20260115,084600,60.85,60.85,60.85,60.85
BRNUSD,20260115,084700,60.85,60.85,60.85,60.85
BRNUSD,20260115,084800,60.85,60.85,60.85,60.85
BRNUSD,20260115,084900,60.85,60.85,60.85,60.85
BRNUSD,20260115,085000,60.85,60.85,60.85,60.85
BRNUSD,20260115,085100,60.85,60.85,60.85,60.85
BRNUSD,20260115,085200,60.85,60.85,60.85,60.85
BRNUSD,20260115,085300,60.85,60.85,60.85,60.85
BRNUSD,20260115,085400,60.85,60.85,60.85,60.85
BRNUSD,20260115,085500,60.85,60.85,60.85,60.85
BRNUSD,20260115,085600,60.85,60.85,60.85,60.85
BRNUSD,20260115,085700,60.85,60.85,60.85,60.85
BRNUSD,20260115,085800,60.85,60.85,60.85,60.85
BRNUSD,20260115,085900,60.85,60.85,60.85,60.85
BRNUSD,20260115,090000,60.85,60.85,60.85,60.85
BRNUSD,20260115,090100,60.85,60.85,60.85,60.85
BRNUSD,20260115,090200,60.85,60.85,60.85,60.85
BRNUSD,20260115,090300,60.85,60.85,60.85,60.85
BRNUSD,20260115,090400,60.85,60.85,60.85,60.85
BRNUSD,20260115,090500,60.85,60.85,60.85,60.85
BRNUSD,20260115,090600,60.85,60.85,60.85,60.85
BRNUSD,20260115,090700,60.85,60.85,60.85,60.85
BRNUSD,20260115,090800,60.85,60.85,60.85,60.85
BRNUSD,20260115,090900,60.85,60.85,60.85,60.85
BRNUSD,20260115,091000,60.85,60.85,60.85,60.85
BRNUSD,20260115,091100,60.85,60.85,60.85,60.85
BRNUSD,20260115,091200,60.85,60.85,60.85,60.85
BRNUSD,20260115,091300,60.85,60.85,60.85,60.85
BRNUSD,20260115,091400,60.85,60.85,60.85,60.85
BRNUSD,20260115,091500,60.85,60.85,60.85,60.85
BRNUSD,20260115,091600,60.85,60.85,60.85,60.85
BRNUSD,20260115,091700,60.85,60.85,60.85,60.85
BRNUSD,20260115,091800,60.85,60.85,60.85,60.85
BRNUSD,20260115,091900,60.85,60.85,60.85,60.85
BRNUSD,20260115,092000,60.85,60.85,60.85,60.85
BRNUSD,20260115,092100,60.85,60.85,60.85,60.85
BRNUSD,20260115,092200,60.85,60.85,60.85,60.85
BRNUSD,20260115,092300,60.85,60.85,60.85,60.85
BRNUSD,20260115,092400,60.85,60.85,60.85,60.85
BRNUSD,20260115,092500,60.85,60.85,60.85,60.85
BRNUSD,20260115,092600,60.85,60.85,60.85,60.85
BRNUSD,20260115,092700,60.85,60.85,60.85,60.85
BRNUSD,20260115,092800,60.85,60.85,60.85,60.85
BRNUSD,20260115,092900,60.85,60.85,60.85,60.85
BRNUSD,20260115,093000,60.85,60.85,60.85,60.85
BRNUSD,20260115,093100,60.85,60.85,60.85,60.85
BRNUSD,20260115,093200,60.85,60.85,60.85,60.85
BRNUSD,20260115,093300,60.85,60.85,60.85,60.85
BRNUSD,20260115,093400,60.85,60.85,60.85,60.85
BRNUSD,20260115,093500,60.85,60.85,60.85,60.85
BRNUSD,20260115,093600,60.85,60.85,60.85,60.85
BRNUSD,20260115,093700,60.85,60.85,60.85,60.85
BRNUSD,20260115,093800,60.85,60.85,60.85,60.85
BRNUSD,20260115,093900,60.85,60.85,60.85,60.85
BRNUSD,20260115,094000,60.85,60.85,60.85,60.85
BRNUSD,20260115,094100,60.85,60.85,60.85,60.85
BRNUSD,20260115,094200,60.85,60.85,60.85,60.85
BRNUSD,20260115,094300,60.85,60.85,60.85,60.85
BRNUSD,20260115,094400,60.85,60.85,60.85,60.85
BRNUSD,20260115,094500,60.85,60.85,60.85,60.85
BRNUSD,20260115,094600,60.85,60.85,60.85,60.85
BRNUSD,20260115,094700,60.85,60.85,60.85,60.85
BRNUSD,20260115,094800,60.85,60.85,60.85,60.85
BRNUSD,20260115,094900,60.85,60.85,60.85,60.85
BRNUSD,20260115,095000,60.85,60.85,60.85,60.85
BRNUSD,20260115,095100,60.85,60.85,60.85,60.85
BRNUSD,20260115,095200,60.85,60.85,60.85,60.85
BRNUSD,20260115,095300,60.85,60.85,60.85,60.85
BRNUSD,20260115,095400,60.85,60.85,60.85,60.85
BRNUSD,20260115,095500,60.85,60.85,60.85,60.85
BRNUSD,20260115,095600,60.85,60.85,60.85,60.85
BRNUSD,20260115,095700,60.85,60.85,60.85,60.85
BRNUSD,20260115,095800,60.85,60.85,60.85,60.85
BRNUSD,20260115,095900,60.85,60.85,60.85,60.85
BRNUSD,20260115,100000,60.85,60.85,60.85,60.85
BRNUSD,20260115,100100,60.85,60.85,60.85,60.85
BRNUSD,20260115,100200,60.85,60.85,60.85,60.85
BRNUSD,20260115,100300,60.85,60.85,60.85,60.85
BRNUSD,20260115,100400,60.85,60.85,60.85,60.85
BRNUSD,20260115,100500,60.85,60.85,60.85,60.85
BRNUSD,20260115,100600,60.85,60.85,60.85,60.85
BRNUSD,20260115,100700,60.85,60.85,60.85,60.85
BRNUSD,20260115,100800,60.85,60.85,60.85,60.85
BRNUSD,20260115,100900,60.85,60.85,60.85,60.85
BRNUSD,20260115,101000,60.85,60.85,60.85,60.85
BRNUSD,20260115,101100,60.85,60.85,60.85,60.85
BRNUSD,20260115,101200,60.85,60.85,60.85,60.85
BRNUSD,20260115,101300,60.85,60.85,60.85,60.85
BRNUSD,20260115,101400,60.85,60.85,60.85,60.85
BRNUSD,20260115,101500,60.85,60.85,60.85,60.85
BRNUSD,20260115,101600,60.85,60.85,60.85,60.85
BRNUSD,20260115,101700,60.85,60.85,60.85,60.85
BRNUSD,20260115,101800,60.85,60.85,60.85,60.85
BRNUSD,20260115,101900,60.85,60.85,60.85,60.85
BRNUSD,20260115,102000,60.85,60.85,60.85,60.85
BRNUSD,20260115,102100,60.85,60.85,60.85,60.85
BRNUSD,20260115,102200,60.85,60.85,60.85,60.85
BRNUSD,20260115,102300,60.85,60.85,60.85,60.85
BRNUSD,20260115,102400,60.85,60.85,60.85,60.85
BRNUSD,20260115,102500,60.85,60.85,60.85,60.85
BRNUSD,20260115,102600,60.85,60.85,60.85,60.85
BRNUSD,20260115,102700,60.85,60.85,60.85,60.85
BRNUSD,20260115,102800,60.85,60.85,60.85,60.85
BRNUSD,20260115,102900,60.85,60.85,60.85,60.85
BRNUSD,20260115,103000,60.85,60.85,60.85,60.85
BRNUSD,20260115,103100,60.85,60.85,60.85,60.85
BRNUSD,20260115,103200,60.85,60.85,60.85,60.85
BRNUSD,20260115,103300,60.85,60.85,60.85,60.85
BRNUSD,20260115,103400,60.85,60.85,60.85,60.85
BRNUSD,20260115,103500,60.85,60.85,60.85,60.85
BRNUSD,20260115,103600,60.85,60.85,60.85,60.85
BRNUSD,20260115,103700,60.85,60.85,60.85,60.85
BRNUSD,20260115,103800,60.85,60.85,60.85,60.85
BRNUSD,20260115,103900,60.85,60.85,60.85,60.85
BRNUSD,20260115,104000,60.85,60.85,60.85,60.85
BRNUSD,20260115,104100,60.85,60.85,60.85,60.85
BRNUSD,20260115,104200,60.85,60.85,60.85,60.85
BRNUSD,20260115,104300,60.85,60.85,60.85,60.85
BRNUSD,20260115,104400,60.85,60.85,60.85,60.85
BRNUSD,20260115,104500,60.85,60.85,60.85,60.85
BRNUSD,20260115,104600,60.85,60.85,60.85,60.85
BRNUSD,20260115,104700,60.85,60.85,60.85,60.85
BRNUSD,20260115,104800,60.85,60.85,60.85,60.85
BRNUSD,20260115,104900,60.85,60.85,60.85,60.85
BRNUSD,20260115,105000,60.85,60.85,60.85,60.85
BRNUSD,20260115,105100,60.85,60.85,60.85,60.85
BRNUSD,20260115,105200,60.85,60.85,60.85,60.85
BRNUSD,20260115,105300,60.85,60.85,60.85,60.85
BRNUSD,20260115,105400,60.85,60.85,60.85,60.85
BRNUSD,20260115,105500,60.85,60.85,60.85,60.85
BRNUSD,20260115,105600,60.85,60.85,60.85,60.85
BRNUSD,20260115,105700,60.85,60.85,60.85,60.85
BRNUSD,20260115,105800,60.85,60.85,60.85,60.85
BRNUSD,20260115,105900,60.85,60.85,60.85,60.85
BRNUSD,20260115,110000,60.85,60.85,60.85,60.85
BRNUSD,20260115,110100,60.85,60.85,60.85,60.85
BRNUSD,20260115,110200,60.85,60.85,60.85,60.85
BRNUSD,20260115,110300,60.85,60.85,60.85,60.85
BRNUSD,20260115,110400,60.85,60.85,60.85,60.85
BRNUSD,20260115,110500,60.85,60.85,60.85,60.85
BRNUSD,20260115,110600,60.85,60.85,60.85,60.85
BRNUSD,20260115,110700,60.85,60.85,60.85,60.85
BRNUSD,20260115,110800,60.85,60.85,60.85,60.85
BRNUSD,20260115,110900,60.85,60.85,60.85,60.85
BRNUSD,20260115,111000,60.85,60.85,60.85,60.85
BRNUSD,20260115,111100,60.85,60.85,60.85,60.85
BRNUSD,20260115,111200,60.85,60.85,60.85,60.85
BRNUSD,20260115,111300,60.85,60.85,60.85,60.85
BRNUSD,20260115,111400,60.85,60.85,60.85,60.85
BRNUSD,20260115,111500,60.85,60.85,60.85,60.85
BRNUSD,20260115,111600,60.85,60.85,60.85,60.85
BRNUSD,20260115,111700,60.85,60.85,60.85,60.85
BRNUSD,20260115,111800,60.85,60.85,60.85,60.85
BRNUSD,20260115,111900,60.85,60.85,60.85,60.85
BRNUSD,20260115,112000,60.85,60.85,60.85,60.85
BRNUSD,20260115,112100,60.85,60.85,60.85,60.85
BRNUSD,20260115,112200,60.85,60.85,60.85,60.85
BRNUSD,20260115,112300,60.85,60.85,60.85,60.85
BRNUSD,20260115,112400,60.85,60.85,60.85,60.85
BRNUSD,20260115,112500,60.85,60.85,60.85,60.85
BRNUSD,20260115,112600,60.85,60.85,60.85,60.85
BRNUSD,20260115,112700,60.85,60.85,60.85,60.85
BRNUSD,20260115,112800,60.85,60.85,60.85,60.85
BRNUSD,20260115,112900,60.85,60.85,60.85,60.85
BRNUSD,20260115,113000,60.85,60.85,60.85,60.85
BRNUSD,20260115,113100,60.85,60.85,60.85,60.85
BRNUSD,20260115,113200,60.85,60.85,60.85,60.85
BRNUSD,20260115,113300,60.85,60.85,60.85,60.85
BRNUSD,20260115,113400,60.85,60.85,60.85,60.85
BRNUSD,20260115,113500,60.85,60.85,60.85,60.85
BRNUSD,20260115,113600,60.85,60.85,60.85,60.85
BRNUSD,20260115,113700,60.85,60.85,60.85,60.85
BRNUSD,20260115,113800,60.85,60.85,60.85,60.85
BRNUSD,20260115,113900,60.85,60.85,60.85,60.85
BRNUSD,20260115,114000,60.85,60.85,60.85,60.85
BRNUSD,20260115,114100,60.85,60.85,60.85,60.85
BRNUSD,20260115,114200,60.85,60.85,60.85,60.85
BRNUSD,20260115,114300,60.85,60.85,60.85,60.85
BRNUSD,20260115,114400,60.85,60.85,60.85,60.85
BRNUSD,20260115,114500,60.85,60.85,60.85,60.85
BRNUSD,20260115,114600,60.85,60.85,60.85,60.85
BRNUSD,20260115,114700,60.85,60.85,60.85,60.85
BRNUSD,20260115,114800,60.85,60.85,60.85,60.85
BRNUSD,20260115,114900,60.85,60.85,60.85,60.85
BRNUSD,20260115,115000,60.85,60.85,60.85,60.85
BRNUSD,20260115,115100,60.85,60.85,60.85,60.85
BRNUSD,20260115,115200,60.85,60.85,60.85,60.85
BRNUSD,20260115,115300,60.85,60.85,60.85,60.85
BRNUSD,20260115,115400,60.85,60.85,60.85,60.85
BRNUSD,20260115,115500,60.85,60.85,60.85,60.85
BRNUSD,20260115,115600,60.85,60.85,60.85,60.85
BRNUSD,20260115,115700,60.85,60.85,60.85,60.85
BRNUSD,20260115,115800,60.85,60.85,60.85,60.85
BRNUSD,20260115,115900,60.85,60.85,60.85,60.85
BRNUSD,20260115,120000,60.85,60.85,60.85,60.85
BRNUSD,20260115,120100,60.85,60.85,60.85,60.85
BRNUSD,20260115,120200,60.85,60.85,60.85,60.85
BRNUSD,20260115,120300,60.85,60.85,60.85,60.85
BRNUSD,20260115,120400,60.85,60.85,60.85,60.85
BRNUSD,20260115,120500,60.85,60.85,60.85,60.85
BRNUSD,20260115,120600,60.85,60.85,60.85,60.85
BRNUSD,20260115,120700,60.85,60.85,60.85,60.85
BRNUSD,20260115,120800,60.85,60.85,60.85,60.85
BRNUSD,20260115,120900,60.85,60.85,60.85,60.85
BRNUSD,20260115,121000,60.85,60.85,60.85,60.85
BRNUSD,20260115,121100,60.85,60.85,60.85,60.85
BRNUSD,20260115,121200,60.85,60.85,60.85,60.85
BRNUSD,20260115,121300,60.85,60.85,60.85,60.85
BRNUSD,20260115,121400,60.85,60.85,60.85,60.85
BRNUSD,20260115,121500,60.85,60.85,60.85,60.85
BRNUSD,20260115,121600,60.85,60.85,60.85,60.85
BRNUSD,20260115,121700,60.85,60.85,60.85,60.85
BRNUSD,20260115,121800,60.85,60.85,60.85,60.85
BRNUSD,20260115,121900,60.85,60.85,60.85,60.85
BRNUSD,20260115,122000,60.85,60.85,60.85,60.85
BRNUSD,20260115,122100,60.85,60.85,60.85,60.85
BRNUSD,20260115,122200,60.85,60.85,60.85,60.85
BRNUSD,20260115,122300,60.85,60.85,60.85,60.85
BRNUSD,20260115,122400,60.85,60.85,60.85,60.85
BRNUSD,20260115,122500,60.85,60.85,60.85,60.85
BRNUSD,20260115,122600,60.85,60.85,60.85,60.85
BRNUSD,20260115,122700,60.85,60.85,60.85,60.85
BRNUSD,20260115,122800,60.85,60.85,60.85,60.85
BRNUSD,20260115,122900,60.85,60.85,60.85,60.85
BRNUSD,20260115,123000,60.85,60.85,60.85,60.85
BRNUSD,20260115,123100,60.85,60.85,60.85,60.85
BRNUSD,20260115,123200,60.85,60.85,60.85,60.85
BRNUSD,20260115,123300,60.85,60.85,60.85,60.85
BRNUSD,20260115,123400,60.85,60.85,60.85,60.85
BRNUSD,20260115,123500,60.85,60.85,60.85,60.85
BRNUSD,20260115,123600,60.85,60.85,60.85,60.85
BRNUSD,20260115,123700,60.85,60.85,60.85,60.85
BRNUSD,20260115,123800,60.85,60.85,60.85,60.85
BRNUSD,20260115,123900,60.85,60.85,60.85,60.85
BRNUSD,20260115,124000,60.85,60.85,60.85,60.85
BRNUSD,20260115,124100,60.85,60.85,60.85,60.85
BRNUSD,20260115,124200,60.85,60.85,60.85,60.85
BRNUSD,20260115,124300,60.85,60.85,60.85,60.85
BRNUSD,20260115,124400,60.85,60.85,60.85,60.85
BRNUSD,20260115,124500,60.85,60.85,60.85,60.85
BRNUSD,20260115,124600,60.85,60.85,60.85,60.85
BRNUSD,20260115,124700,60.85,60.85,60.85,60.85
BRNUSD,20260115,124800,60.85,60.85,60.85,60.85
BRNUSD,20260115,124900,60.85,60.85,60.85,60.85
BRNUSD,20260115,125000,60.85,60.85,60.85,60.85
BRNUSD,20260115,125100,60.85,60.85,60.85,60.85
BRNUSD,20260115,125200,60.85,60.85,60.85,60.85
BRNUSD,20260115,125300,60.85,60.85,60.85,60.85
BRNUSD,20260115,125400,60.85,60.85,60.85,60.85
BRNUSD,20260115,125500,60.85,60.85,60.85,60.85
BRNUSD,20260115,125600,60.85,60.85,60.85,60.85
BRNUSD,20260115,125700,60.85,60.85,60.85,60.85
BRNUSD,20260115,125800,60.85,60.85,60.85,60.85
BRNUSD,20260115,125900,60.85,60.85,60.85,60.85
BRNUSD,20260115,130000,60.85,60.85,60.85,60.85
BRNUSD,20260115,130100,60.85,60.85,60.85,60.85
BRNUSD,20260115,130200,60.85,60.85,60.85,60.85
BRNUSD,20260115,130300,60.85,60.85,60.85,60.85
BRNUSD,20260115,130400,60.85,60.85,60.85,60.85
BRNUSD,20260115,130500,60.85,60.85,60.85,60.85
BRNUSD,20260115,130600,60.85,60.85,60.85,60.85
BRNUSD,20260115,130700,60.85,60.85,60.85,60.85
BRNUSD,20260115,130800,60.85,60.85,60.85,60.85
BRNUSD,20260115,130900,60.85,60.85,60.85,60.85
BRNUSD,20260115,131000,60.85,60.85,60.85,60.85
BRNUSD,20260115,131100,60.85,60.85,60.85,60.85
BRNUSD,20260115,131200,60.85,60.85,60.85,60.85
BRNUSD,20260115,131300,60.85,60.85,60.85,60.85
BRNUSD,20260115,131400,60.85,60.85,60.85,60.85
BRNUSD,20260115,131500,60.85,60.85,60.85,60.85
BRNUSD,20260115,131600,60.85,60.85,60.85,60.85
BRNUSD,20260115,131700,60.85,60.85,60.85,60.85
BRNUSD,20260115,131800,60.85,60.85,60.85,60.85
BRNUSD,20260115,131900,60.85,60.85,60.85,60.85
BRNUSD,20260115,132000,60.85,60.85,60.85,60.85
BRNUSD,20260115,132100,60.85,60.85,60.85,60.85
BRNUSD,20260115,132200,60.85,60.85,60.85,60.85
BRNUSD,20260115,132300,60.85,60.85,60.85,60.85
BRNUSD,20260115,132400,60.85,60.85,60.85,60.85
BRNUSD,20260115,132500,60.85,60.85,60.85,60.85
BRNUSD,20260115,132600,60.85,60.85,60.85,60.85
BRNUSD,20260115,132700,60.85,60.85,60.85,60.85
BRNUSD,20260115,132800,60.85,60.85,60.85,60.85
BRNUSD,20260115,132900,60.85,60.85,60.85,60.85
BRNUSD,20260115,133000,60.85,60.85,60.85,60.85
BRNUSD,20260115,133100,60.85,60.85,60.85,60.85
BRNUSD,20260115,133200,60.85,60.85,60.85,60.85
BRNUSD,20260115,133300,60.85,60.85,60.85,60.85
BRNUSD,20260115,133400,60.85,60.85,60.85,60.85
BRNUSD,20260115,133500,60.85,60.85,60.85,60.85
BRNUSD,20260115,133600,60.85,60.85,60.85,60.85
BRNUSD,20260115,133700,60.85,60.85,60.85,60.85
BRNUSD,20260115,133800,60.85,60.85,60.85,60.85
BRNUSD,20260115,133900,60.85,60.85,60.85,60.85
BRNUSD,20260115,134000,60.85,60.85,60.85,60.85
BRNUSD,20260115,134100,60.85,60.85,60.85,60.85
BRNUSD,20260115,134200,60.85,60.85,60.85,60.85
BRNUSD,20260115,134300,60.85,60.85,60.85,60.85
BRNUSD,20260115,134400,60.85,60.85,60.85,60.85
BRNUSD,20260115,134500,60.85,60.85,60.85,60.85
BRNUSD,20260115,134600,60.85,60.85,60.85,60.85
BRNUSD,20260115,134700,60.85,60.85,60.85,60.85
BRNUSD,20260115,134800,60.85,60.85,60.85,60.85
BRNUSD,20260115,134900,60.85,60.85,60.85,60.85
BRNUSD,20260115,135000,60.85,60.85,60.85,60.85
BRNUSD,20260115,135100,60.85,60.85,60.85,60.85
BRNUSD,20260115,135200,60.85,60.85,60.85,60.85
BRNUSD,20260115,135300,60.85,60.85,60.85,60.85
BRNUSD,20260115,135400,60.85,60.85,60.85,60.85
BRNUSD,20260115,135500,60.85,60.85,60.85,60.85
BRNUSD,20260115,135600,60.85,60.85,60.85,60.85
BRNUSD,20260115,135700,60.85,60.85,60.85,60.85
BRNUSD,20260115,135800,60.85,60.85,60.85,60.85
BRNUSD,20260115,135900,60.85,60.85,60.85,60.85
BRNUSD,20260115,140000,60.85,60.85,60.85,60.85
BRNUSD,20260115,140100,60.85,60.85,60.85,60.85
BRNUSD,20260115,140200,60.85,60.85,60.85,60.85
BRNUSD,20260115,140300,60.85,60.85,60.85,60.85
BRNUSD,20260115,140400,60.85,60.85,60.85,60.85
BRNUSD,20260115,140500,60.85,60.85,60.85,60.85
BRNUSD,20260115,140600,60.85,60.85,60.85,60.85
BRNUSD,20260115,140700,60.85,60.85,60.85,60.85
BRNUSD,20260115,140800,60.85,60.85,60.85,60.85
BRNUSD,20260115,140900,60.85,60.85,60.85,60.85
BRNUSD,20260115,141000,60.85,60.85,60.85,60.85
BRNUSD,20260115,141100,60.85,60.85,60.85,60.85
BRNUSD,20260115,141200,60.85,60.85,60.85,60.85
BRNUSD,20260115,141300,60.85,60.85,60.85,60.85
BRNUSD,20260115,141400,60.85,60.85,60.85,60.85
BRNUSD,20260115,141500,60.85,60.85,60.85,60.85
BRNUSD,20260115,141600,60.85,60.85,60.85,60.85
BRNUSD,20260115,141700,60.85,60.85,60.85,60.85
BRNUSD,20260115,141800,60.85,60.85,60.85,60.85
BRNUSD,20260115,141900,60.85,60.85,60.85,60.85
BRNUSD,20260115,142000,60.85,60.85,60.85,60.85
BRNUSD,20260115,142100,60.85,60.85,60.85,60.85
BRNUSD,20260115,142200,60.85,60.85,60.85,60.85
BRNUSD,20260115,142300,60.85,60.85,60.85,60.85
BRNUSD,20260115,142400,60.85,60.85,60.85,60.85
BRNUSD,20260115,142500,60.85,60.85,60.85,60.85
BRNUSD,20260115,142600,60.85,60.85,60.85,60.85
BRNUSD,20260115,142700,60.85,60.85,60.85,60.85
BRNUSD,20260115,142800,60.85,60.85,60.85,60.85
BRNUSD,20260115,142900,60.85,60.85,60.85,60.85
BRNUSD,20260115,143000,60.85,60.85,60.85,60.85
BRNUSD,20260115,143100,60.85,60.85,60.85,60.85
BRNUSD,20260115,143200,60.85,60.85,60.85,60.85
BRNUSD,20260115,143300,60.85,60.85,60.85,60.85
BRNUSD,20260115,143400,60.85,60.85,60.85,60.85
BRNUSD,20260115,143500,60.85,60.85,60.85,60.85
BRNUSD,20260115,143600,60.85,60.85,60.85,60.85
BRNUSD,20260115,143700,60.85,60.85,60.85,60.85
BRNUSD,20260115,143800,60.85,60.85,60.85,60.85
BRNUSD,20260115,143900,60.85,60.85,60.85,60.85
BRNUSD,20260115,144000,60.85,60.85,60.85,60.85
BRNUSD,20260115,144100,60.85,60.85,60.85,60.85
BRNUSD,20260115,144200,60.85,60.85,60.85,60.85
BRNUSD,20260115,144300,60.85,60.85,60.85,60.85
BRNUSD,20260115,144400,60.85,60.85,60.85,60.85
BRNUSD,20260115,144500,60.85,60.85,60.85,60.85
BRNUSD,20260115,144600,60.85,60.85,60.85,60.85
BRNUSD,20260115,144700,60.85,60.85,60.85,60.85
BRNUSD,20260115,144800,60.85,60.85,60.85,60.85
BRNUSD,20260115,144900,60.85,60.85,60.85,60.85
BRNUSD,20260115,145000,60.85,60.85,60.85,60.85
BRNUSD,20260115,145100,60.85,60.85,60.85,60.85
BRNUSD,20260115,145200,60.85,60.85,60.85,60.85
BRNUSD,20260115,145300,60.85,60.85,60.85,60.85
BRNUSD,20260115,145400,60.85,60.85,60.85,60.85
BRNUSD,20260115,145500,60.85,60.85,60.85,60.85
BRNUSD,20260115,145600,60.85,60.85,60.85,60.85
BRNUSD,20260115,145700,60.85,60.85,60.85,60.85
BRNUSD,20260115,145800,60.85,60.85,60.85,60.85
BRNUSD,20260115,145900,60.85,60.85,60.85,60.85
BRNUSD,20260115,150000,60.85,60.85,60.85,60.85
BRNUSD,20260115,150100,60.85,60.85,60.85,60.85
BRNUSD,20260115,150200,60.85,60.85,60.85,60.85
BRNUSD,20260115,150300,60.85,60.85,60.85,60.85
BRNUSD,20260115,150400,60.85,60.85,60.85,60.85
BRNUSD,20260115,150500,60.85,60.85,60.85,60.85
BRNUSD,20260115,150600,60.85,60.85,60.85,60.85
BRNUSD,20260115,150700,60.85,60.85,60.85,60.85
BRNUSD,20260115,150800,60.85,60.85,60.85,60.85
BRNUSD,20260115,150900,60.85,60.85,60.85,60.85
BRNUSD,20260115,151000,60.85,60.85,60.85,60.85
BRNUSD,20260115,151100,60.85,60.85,60.85,60.85
BRNUSD,20260115,151200,60.85,60.85,60.85,60.85
BRNUSD,20260115,151300,60.85,60.85,60.85,60.85
BRNUSD,20260115,151400,60.85,60.85,60.85,60.85
BRNUSD,20260115,151500,60.85,60.85,60.85,60.85
BRNUSD,20260115,151600,60.85,60.85,60.85,60.85
BRNUSD,20260115,151700,60.85,60.85,60.85,60.85
BRNUSD,20260115,151800,60.85,60.85,60.85,60.85
BRNUSD,20260115,151900,60.85,60.85,60.85,60.85
BRNUSD,20260115,152000,60.85,60.85,60.85,60.85
BRNUSD,20260115,152100,60.85,60.85,60.85,60.85
BRNUSD,20260115,152200,60.85,60.85,60.85,60.85
BRNUSD,20260115,152300,60.85,60.85,60.85,60.85
BRNUSD,20260115,152400,60.85,60.85,60.85,60.85
BRNUSD,20260115,152500,60.85,60.85,60.85,60.85
BRNUSD,20260115,152600,60.85,60.85,60.85,60.85
BRNUSD,20260115,152700,60.85,60.85,60.85,60.85
BRNUSD,20260115,152800,60.85,60.85,60.85,60.85
BRNUSD,20260115,152900,60.85,60.85,60.85,60.85
BRNUSD,20260115,153000,60.85,60.85,60.85,60.85
BRNUSD,20260115,153100,60.85,60.85,60.85,60.85
BRNUSD,20260115,153200,60.85,60.85,60.85,60.85
BRNUSD,20260115,153300,60.85,60.85,60.85,60.85
BRNUSD,20260115,153400,60.85,60.85,60.85,60.85
BRNUSD,20260115,153500,60.85,60.85,60.85,60.85
BRNUSD,20260115,153600,60.85,60.85,60.85,60.85
BRNUSD,20260115,153700,60.85,60.85,60.85,60.85
BRNUSD,20260115,153800,60.85,60.85,60.85,60.85
BRNUSD,20260115,153900,60.85,60.85,60.85,60.85
BRNUSD,20260115,154000,60.85,60.85,60.85,60.85
BRNUSD,20260115,154100,60.85,60.85,60.85,60.85
BRNUSD,20260115,154200,60.85,60.85,60.85,60.85
BRNUSD,20260115,154300,60.85,60.85,60.85,60.85
BRNUSD,20260115,154400,60.85,60.85,60.85,60.85
BRNUSD,20260115,154500,60.85,60.85,60.85,60.85
BRNUSD,20260115,154600,60.85,60.85,60.85,60.85
BRNUSD,20260115,154700,60.85,60.85,60.85,60.85
BRNUSD,20260115,154800,60.85,60.85,60.85,60.85
BRNUSD,20260115,154900,60.85,60.85,60.85,60.85
BRNUSD,20260115,155000,60.85,60.85,60.85,60.85
BRNUSD,20260115,155100,60.85,60.85,60.85,60.85
BRNUSD,20260115,155200,60.85,60.85,60.85,60.85
BRNUSD,20260115,155300,60.85,60.85,60.85,60.85
BRNUSD,20260115,155400,60.85,60.85,60.85,60.85
BRNUSD,20260115,155500,60.85,60.85,60.85,60.85
BRNUSD,20260115,155600,60.85,60.85,60.85,60.85
BRNUSD,20260115,155700,60.85,60.85,60.85,60.85
BRNUSD,20260115,155800,60.85,60.85,60.85,60.85
BRNUSD,20260115,155900,60.85,60.85,60.85,60.85
BRNUSD,20260115,160000,60.85,60.85,60.85,60.85
BRNUSD,20260115,160100,60.85,60.85,60.85,60.85
BRNUSD,20260115,160200,60.85,60.85,60.85,60.85
BRNUSD,20260115,160300,60.85,60.85,60.85,60.85
BRNUSD,20260115,160400,60.85,60.85,60.85,60.85
BRNUSD,20260115,160500,60.85,60.85,60.85,60.85
BRNUSD,20260115,160600,60.85,60.85,60.85,60.85
BRNUSD,20260115,160700,60.85,60.85,60.85,60.85
BRNUSD,20260115,160800,60.85,60.85,60.85,60.85
BRNUSD,20260115,160900,60.85,60.85,60.85,60.85
BRNUSD,20260115,161000,60.85,60.85,60.85,60.85
BRNUSD,20260115,161100,60.85,60.85,60.85,60.85
BRNUSD,20260115,161200,60.85,60.85,60.85,60.85
BRNUSD,20260115,161300,60.85,60.85,60.85,60.85
BRNUSD,20260115,161400,60.85,60.85,60.85,60.85
BRNUSD,20260115,161500,60.85,60.85,60.85,60.85
BRNUSD,20260115,161600,60.85,60.85,60.85,60.85
BRNUSD,20260115,161700,60.85,60.85,60.85,60.85
BRNUSD,20260115,161800,60.85,60.85,60.85,60.85
BRNUSD,20260115,161900,60.85,60.85,60.85,60.85
BRNUSD,20260115,162000,60.85,60.85,60.85,60.85
BRNUSD,20260115,162100,60.85,60.85,60.85,60.85
BRNUSD,20260115,162200,60.85,60.85,60.85,60.85
BRNUSD,20260115,162300,60.85,60.85,60.85,60.85
BRNUSD,20260115,162400,60.85,60.85,60.85,60.85
BRNUSD,20260115,162500,60.85,60.85,60.85,60.85
BRNUSD,20260115,162600,60.85,60.85,60.85,60.85
BRNUSD,20260115,162700,60.85,60.85,60.85,60.85
BRNUSD,20260115,162800,60.85,60.85,60.85,60.85
BRNUSD,20260115,162900,60.85,60.85,60.85,60.85
BRNUSD,20260115,163000,60.85,60.85,60.85,60.85
BRNUSD,20260115,163100,60.85,60.85,60.85,60.85
BRNUSD,20260115,163200,60.85,60.85,60.85,60.85
BRNUSD,20260115,163300,60.85,60.85,60.85,60.85
BRNUSD,20260115,163400,60.85,60.85,60.85,60.85
BRNUSD,20260115,163500,60.85,60.85,60.85,60.85
BRNUSD,20260115,163600,60.85,60.85,60.85,60.85
BRNUSD,20260115,163700,60.85,60.85,60.85,60.85
BRNUSD,20260115,163800,60.85,60.85,60.85,60.85
BRNUSD,20260115,163900,60.85,60.85,60.85,60.85
BRNUSD,20260115,164000,60.85,60.85,60.85,60.85
BRNUSD,20260115,164100,60.85,60.85,60.85,60.85
BRNUSD,20260115,164200,60.85,60.85,60.85,60.85
BRNUSD,20260115,164300,60.85,60.85,60.85,60.85
BRNUSD,20260115,164400,60.85,60.85,60.85,60.85
BRNUSD,20260115,164500,60.85,60.85,60.85,60.85
BRNUSD,20260115,164600,60.85,60.85,60.85,60.85
BRNUSD,20260115,164700,60.85,60.85,60.85,60.85
BRNUSD,20260115,164800,60.85,60.85,60.85,60.85
BRNUSD,20260115,164900,60.85,60.85,60.85,60.85
BRNUSD,20260115,165000,60.85,60.85,60.85,60.85
BRNUSD,20260115,165100,60.85,60.85,60.85,60.85
BRNUSD,20260115,165200,60.85,60.85,60.85,60.85
BRNUSD,20260115,165300,60.85,60.85,60.85,60.85
BRNUSD,20260115,165400,60.85,60.85,60.85,60.85
BRNUSD,20260115,165500,60.85,60.85,60.85,60.85
BRNUSD,20260115,165600,60.85,60.85,60.85,60.85
BRNUSD,20260115,165700,60.85,60.85,60.85,60.85
BRNUSD,20260115,165800,60.85,60.85,60.85,60.85
BRNUSD,20260115,165900,60.85,60.85,60.85,60.85
BRNUSD,20260115,170000,60.85,60.85,60.85,60.85
BRNUSD,20260115,170100,60.85,60.85,60.85,60.85
BRNUSD,20260115,170200,60.85,60.85,60.85,60.85
BRNUSD,20260115,170300,60.85,60.85,60.85,60.85
BRNUSD,20260115,170400,60.85,60.85,60.85,60.85
BRNUSD,20260115,170500,60.85,60.85,60.85,60.85
BRNUSD,20260115,170600,60.85,60.85,60.85,60.85
BRNUSD,20260115,170700,60.85,60.85,60.85,60.85
BRNUSD,20260115,170800,60.85,60.85,60.85,60.85
BRNUSD,20260115,170900,60.85,60.85,60.85,60.85
BRNUSD,20260115,171000,60.85,60.85,60.85,60.85
BRNUSD,20260115,171100,60.85,60.85,60.85,60.85
BRNUSD,20260115,171200,60.85,60.85,60.85,60.85
BRNUSD,20260115,171300,60.85,60.85,60.85,60.85
BRNUSD,20260115,171400,60.85,60.85,60.85,60.85
BRNUSD,20260115,171500,60.85,60.85,60.85,60.85
BRNUSD,20260115,171600,60.85,60.85,60.85,60.85
BRNUSD,20260115,171700,60.85,60.85,60.85,60.85
BRNUSD,20260115,171800,60.85,60.85,60.85,60.85
BRNUSD,20260115,171900,60.85,60.85,60.85,60.85
BRNUSD,20260115,172000,60.85,60.85,60.85,60.85
BRNUSD,20260115,172100,60.85,60.85,60.85,60.85
BRNUSD,20260115,172200,60.85,60.85,60.85,60.85
BRNUSD,20260115,172300,60.85,60.85,60.85,60.85
BRNUSD,20260115,172400,60.85,60.85,60.85,60.85
BRNUSD,20260115,172500,60.85,60.85,60.85,60.85
BRNUSD,20260115,172600,60.85,60.85,60.85,60.85
BRNUSD,20260115,172700,60.85,60.85,60.85,60.85
BRNUSD,20260115,172800,60.85,60.85,60.85,60.85
BRNUSD,20260115,172900,60.85,60.85,60.85,60.85
BRNUSD,20260115,173000,60.85,60.85,60.85,60.85
BRNUSD,20260115,173100,60.85,60.85,60.85,60.85
BRNUSD,20260115,173200,60.85,60.85,60.85,60.85
BRNUSD,20260115,173300,60.85,60.85,60.85,60.85
BRNUSD,20260115,173400,60.85,60.85,60.85,60.85
BRNUSD,20260115,173500,60.85,60.85,60.85,60.85
BRNUSD,20260115,173600,60.85,60.85,60.85,60.85
BRNUSD,20260115,173700,60.85,60.85,60.85,60.85
BRNUSD,20260115,173800,60.85,60.85,60.85,60.85
BRNUSD,20260115,173900,60.85,60.85,60.85,60.85
BRNUSD,20260115,174000,60.85,60.85,60.85,60.85
BRNUSD,20260115,174100,60.85,60.85,60.85,60.85
BRNUSD,20260115,174200,60.85,60.85,60.85,60.85
BRNUSD,20260115,174300,60.85,60.85,60.85,60.85
BRNUSD,20260115,174400,60.85,60.85,60.85,60.85
BRNUSD,20260115,174500,60.85,60.85,60.85,60.85
BRNUSD,20260115,174600,60.85,60.85,60.85,60.85
BRNUSD,20260115,174700,60.85,60.85,60.85,60.85
BRNUSD,20260115,174800,60.85,60.85,60.85,60.85
BRNUSD,20260115,174900,60.85,60.85,60.85,60.85
BRNUSD,20260115,175000,60.85,60.85,60.85,60.85
BRNUSD,20260115,175100,60.85,60.85,60.85,60.85
BRNUSD,20260115,175200,60.85,60.85,60.85,60.85
BRNUSD,20260115,175300,60.85,60.85,60.85,60.85
BRNUSD,20260115,175400,60.85,60.85,60.85,60.85
BRNUSD,20260115,175500,60.85,60.85,60.85,60.85
BRNUSD,20260115,175600,60.85,60.85,60.85,60.85
BRNUSD,20260115,175700,60.85,60.85,60.85,60.85
BRNUSD,20260115,175800,60.85,60.85,60.85,60.85
BRNUSD,20260115,175900,60.85,60.85,60.85,60.85
BRNUSD,20260115,180000,60.85,60.85,60.85,60.85
BRNUSD,20260115,180100,60.85,60.85,60.85,60.85
BRNUSD,20260115,180200,60.85,60.85,60.85,60.85
BRNUSD,20260115,180300,60.85,60.85,60.85,60.85
BRNUSD,20260115,180400,60.85,60.85,60.85,60.85
BRNUSD,20260115,180500,60.85,60.85,60.85,60.85
BRNUSD,20260115,180600,60.85,60.85,60.85,60.85
BRNUSD,20260115,180700,60.85,60.85,60.85,60.85
BRNUSD,20260115,180800,60.85,60.85,60.85,60.85
BRNUSD,20260115,180900,60.85,60.85,60.85,60.85
BRNUSD,20260115,181000,60.85,60.85,60.85,60.85
BRNUSD,20260115,181100,60.85,60.85,60.85,60.85
BRNUSD,20260115,181200,60.85,60.85,60.85,60.85
BRNUSD,20260115,181300,60.85,60.85,60.85,60.85
BRNUSD,20260115,181400,60.85,60.85,60.85,60.85
BRNUSD,20260115,181500,60.85,60.85,60.85,60.85
BRNUSD,20260115,181600,60.85,60.85,60.85,60.85
BRNUSD,20260115,181700,60.85,60.85,60.85,60.85
BRNUSD,20260115,181800,60.85,60.85,60.85,60.85
BRNUSD,20260115,181900,60.85,60.85,60.85,60.85
BRNUSD,20260115,182000,60.85,60.85,60.85,60.85
BRNUSD,20260115,182100,60.85,60.85,60.85,60.85
BRNUSD,20260115,182200,60.85,60.85,60.85,60.85
BRNUSD,20260115,182300,60.85,60.85,60.85,60.85
BRNUSD,20260115,182400,60.85,60.85,60.85,60.85
BRNUSD,20260115,182500,60.85,60.85,60.85,60.85
BRNUSD,20260115,182600,60.85,60.85,60.85,60.85
BRNUSD,20260115,182700,60.85,60.85,60.85,60.85
BRNUSD,20260115,182800,60.85,60.85,60.85,60.85
BRNUSD,20260115,182900,60.85,60.85,60.85,60.85
BRNUSD,20260115,183000,60.85,60.85,60.85,60.85
BRNUSD,20260115,183100,60.85,60.85,60.85,60.85
BRNUSD,20260115,183200,60.85,60.85,60.85,60.85
BRNUSD,20260115,183300,60.85,60.85,60.85,60.85
BRNUSD,20260115,183400,60.85,60.85,60.85,60.85
BRNUSD,20260115,183500,60.85,60.85,60.85,60.85
BRNUSD,20260115,183600,60.85,60.85,60.85,60.85
BRNUSD,20260115,183700,60.85,60.85,60.85,60.85
BRNUSD,20260115,183800,60.85,60.85,60.85,60.85
BRNUSD,20260115,183900,60.85,60.85,60.85,60.85
BRNUSD,20260115,184000,60.85,60.85,60.85,60.85
BRNUSD,20260115,184100,60.85,60.85,60.85,60.85
BRNUSD,20260115,184200,60.85,60.85,60.85,60.85
BRNUSD,20260115,184300,60.85,60.85,60.85,60.85
BRNUSD,20260115,184400,60.85,60.85,60.85,60.85
BRNUSD,20260115,184500,60.85,60.85,60.85,60.85
BRNUSD,20260115,184600,60.85,60.85,60.85,60.85
BRNUSD,20260115,184700,60.85,60.85,60.85,60.85
BRNUSD,20260115,184800,60.85,60.85,60.85,60.85
BRNUSD,20260115,184900,60.85,60.85,60.85,60.85
BRNUSD,20260115,185000,60.85,60.85,60.85,60.85
BRNUSD,20260115,185100,60.85,60.85,60.85,60.85
BRNUSD,20260115,185200,60.85,60.85,60.85,60.85
BRNUSD,20260115,185300,60.85,60.85,60.85,60.85
BRNUSD,20260115,185400,60.85,60.85,60.85,60.85
BRNUSD,20260115,185500,60.85,60.85,60.85,60.85
BRNUSD,20260115,185600,60.85,60.85,60.85,60.85
BRNUSD,20260115,185700,60.85,60.85,60.85,60.85
BRNUSD,20260115,185800,60.85,60.85,60.85,60.85
BRNUSD,20260115,185900,60.85,60.85,60.85,60.85
BRNUSD,20260115,190000,60.85,60.85,60.85,60.85
BRNUSD,20260115,190100,60.85,60.85,60.85,60.85
BRNUSD,20260115,190200,60.85,60.85,60.85,60.85
BRNUSD,20260115,190300,60.85,60.85,60.85,60.85
BRNUSD,20260115,190400,60.85,60.85,60.85,60.85
BRNUSD,20260115,190500,60.85,60.85,60.85,60.85
BRNUSD,20260115,190600,60.85,60.85,60.85,60.85
BRNUSD,20260115,190700,60.85,60.85,60.85,60.85
BRNUSD,20260115,190800,60.85,60.85,60.85,60.85
BRNUSD,20260115,190900,60.85,60.85,60.85,60.85
BRNUSD,20260115,191000,60.85,60.85,60.85,60.85
BRNUSD,20260115,191100,60.85,60.85,60.85,60.85
BRNUSD,20260115,191200,60.85,60.85,60.85,60.85
BRNUSD,20260115,191300,60.85,60.85,60.85,60.85
BRNUSD,20260115,191400,60.85,60.85,60.85,60.85
BRNUSD,20260115,191500,60.85,60.85,60.85,60.85
BRNUSD,20260115,191600,60.85,60.85,60.85,60.85
BRNUSD,20260115,191700,60.85,60.85,60.85,60.85
BRNUSD,20260115,191800,60.85,60.85,60.85,60.85
BRNUSD,20260115,191900,60.85,60.85,60.85,60.85
BRNUSD,20260115,192000,60.85,60.85,60.85,60.85
BRNUSD,20260115,192100,60.85,60.85,60.85,60.85
BRNUSD,20260115,192200,60.85,60.85,60.85,60.85
BRNUSD,20260115,192300,60.85,60.85,60.85,60.85
BRNUSD,20260115,192400,60.85,60.85,60.85,60.85
BRNUSD,20260115,192500,60.85,60.85,60.85,60.85
BRNUSD,20260115,192600,60.85,60.85,60.85,60.85
BRNUSD,20260115,192700,60.85,60.85,60.85,60.85
BRNUSD,20260115,192800,60.85,60.85,60.85,60.85
BRNUSD,20260115,192900,60.85,60.85,60.85,60.85
BRNUSD,20260115,193000,60.85,60.85,60.85,60.85
BRNUSD,20260115,193100,60.85,60.85,60.85,60.85
BRNUSD,20260115,193200,60.85,60.85,60.85,60.85
BRNUSD,20260115,193300,60.85,60.85,60.85,60.85
BRNUSD,20260115,193400,60.85,60.85,60.85,60.85
BRNUSD,20260115,193500,60.85,60.85,60.85,60.85
BRNUSD,20260115,193600,60.85,60.85,60.85,60.85
BRNUSD,20260115,193700,60.85,60.85,60.85,60.85
BRNUSD,20260115,193800,60.85,60.85,60.85,60.85
BRNUSD,20260115,193900,60.85,60.85,60.85,60.85
BRNUSD,20260115,194000,60.85,60.85,60.85,60.85
BRNUSD,20260115,194100,60.85,60.85,60.85,60.85
BRNUSD,20260115,194200,60.85,60.85,60.85,60.85
BRNUSD,20260115,194300,60.85,60.85,60.85,60.85
BRNUSD,20260115,194400,60.85,60.85,60.85,60.85
BRNUSD,20260115,194500,60.85,60.85,60.85,60.85
BRNUSD,20260115,194600,60.85,60.85,60.85,60.85
BRNUSD,20260115,194700,60.85,60.85,60.85,60.85
BRNUSD,20260115,194800,60.85,60.85,60.85,60.85
BRNUSD,20260115,194900,60.85,60.85,60.85,60.85
BRNUSD,20260115,195000,60.85,60.85,60.85,60.85
BRNUSD,20260115,195100,60.85,60.85,60.85,60.85
BRNUSD,20260115,195200,60.85,60.85,60.85,60.85
BRNUSD,20260115,195300,60.85,60.85,60.85,60.85
BRNUSD,20260115,195400,60.85,60.85,60.85,60.85
BRNUSD,20260115,195500,60.85,60.85,60.85,60.85
BRNUSD,20260115,195600,60.85,60.85,60.85,60.85
BRNUSD,20260115,195700,60.85,60.85,60.85,60.85
BRNUSD,20260115,195800,60.85,60.85,60.85,60.85
BRNUSD,20260115,195900,60.85,60.85,60.85,60.85
BRNUSD,20260115,200000,60.85,60.85,60.85,60.85
BRNUSD,20260115,200100,60.85,60.85,60.85,60.85
BRNUSD,20260115,200200,60.85,60.85,60.85,60.85
BRNUSD,20260115,200300,60.85,60.85,60.85,60.85
BRNUSD,20260115,200400,60.85,60.85,60.85,60.85
BRNUSD,20260115,200500,60.85,60.85,60.85,60.85
BRNUSD,20260115,200600,60.85,60.85,60.85,60.85
BRNUSD,20260115,200700,60.85,60.85,60.85,60.85
BRNUSD,20260115,200800,60.85,60.85,60.85,60.85
BRNUSD,20260115,200900,60.85,60.85,60.85,60.85
BRNUSD,20260115,201000,60.85,60.85,60.85,60.85
BRNUSD,20260115,201100,60.85,60.85,60.85,60.85
BRNUSD,20260115,201200,60.85,60.85,60.85,60.85
BRNUSD,20260115,201300,60.85,60.85,60.85,60.85
BRNUSD,20260115,201400,60.85,60.85,60.85,60.85
BRNUSD,20260115,201500,60.85,60.85,60.85,60.85
BRNUSD,20260115,201600,60.85,60.85,60.85,60.85
BRNUSD,20260115,201700,60.85,60.85,60.85,60.85
BRNUSD,20260115,201800,60.85,60.85,60.85,60.85
BRNUSD,20260115,201900,60.85,60.85,60.85,60.85
BRNUSD,20260115,202000,60.85,60.85,60.85,60.85
BRNUSD,20260115,202100,60.85,60.85,60.85,60.85
BRNUSD,20260115,202200,60.85,60.85,60.85,60.85
BRNUSD,20260115,202300,60.85,60.85,60.85,60.85
BRNUSD,20260115,202400,60.85,60.85,60.85,60.85
BRNUSD,20260115,202500,60.85,60.85,60.85,60.85
BRNUSD,20260115,202600,60.85,60.85,60.85,60.85
BRNUSD,20260115,202700,60.85,60.85,60.85,60.85
BRNUSD,20260115,202800,60.85,60.85,60.85,60.85
BRNUSD,20260115,202900,60.85,60.85,60.85,60.85
BRNUSD,20260115,203000,60.85,60.85,60.85,60.85
BRNUSD,20260115,203100,60.85,60.85,60.85,60.85
BRNUSD,20260115,203200,60.85,60.85,60.85,60.85
BRNUSD,20260115,203300,60.85,60.85,60.85,60.85
BRNUSD,20260115,203400,60.85,60.85,60.85,60.85
BRNUSD,20260115,203500,60.85,60.85,60.85,60.85
BRNUSD,20260115,203600,60.85,60.85,60.85,60.85
BRNUSD,20260115,203700,60.85,60.85,60.85,60.85
BRNUSD,20260115,203800,60.85,60.85,60.85,60.85
BRNUSD,20260115,203900,60.85,60.85,60.85,60.85
BRNUSD,20260115,204000,60.85,60.85,60.85,60.85
BRNUSD,20260115,204100,60.85,60.85,60.85,60.85
BRNUSD,20260115,204200,60.85,60.85,60.85,60.85
BRNUSD,20260115,204300,60.85,60.85,60.85,60.85
BRNUSD,20260115,204400,60.85,60.85,60.85,60.85
BRNUSD,20260115,204500,60.85,60.85,60.85,60.85
BRNUSD,20260115,204600,60.85,60.85,60.85,60.85
BRNUSD,20260115,204700,60.85,60.85,60.85,60.85
BRNUSD,20260115,204800,60.85,60.85,60.85,60.85
BRNUSD,20260115,204900,60.85,60.85,60.85,60.85
BRNUSD,20260115,205000,60.85,60.85,60.85,60.85
BRNUSD,20260115,205100,60.85,60.85,60.85,60.85
BRNUSD,20260115,205200,60.85,60.85,60.85,60.85
BRNUSD,20260115,205300,60.85,60.85,60.85,60.85
BRNUSD,20260115,205400,60.85,60.85,60.85,60.85
BRNUSD,20260115,205500,60.85,60.85,60.85,60.85
BRNUSD,20260115,205600,60.85,60.85,60.85,60.85
BRNUSD,20260115,205700,60.85,60.85,60.85,60.85
BRNUSD,20260115,205800,60.85,60.85,60.85,60.85
BRNUSD,20260115,205900,60.85,60.85,60.85,60.85
BRNUSD,20260115,210000,60.85,60.85,60.85,60.85
BRNUSD,20260115,210100,60.85,60.85,60.85,60.85
BRNUSD,20260115,210200,60.85,60.85,60.85,60.85
BRNUSD,20260115,210300,60.85,60.85,60.85,60.85
BRNUSD,20260115,210400,60.85,60.85,60.85,60.85
BRNUSD,20260115,210500,60.85,60.85,60.85,60.85
BRNUSD,20260115,210600,60.85,60.85,60.85,60.85
BRNUSD,20260115,210700,60.85,60.85,60.85,60.85
BRNUSD,20260115,210800,60.85,60.85,60.85,60.85
BRNUSD,20260115,210900,60.85,60.85,60.85,60.85
BRNUSD,20260115,211000,60.85,60.85,60.85,60.85
BRNUSD,20260115,211100,60.85,60.85,60.85,60.85
BRNUSD,20260115,211200,60.85,60.85,60.85,60.85
BRNUSD,20260115,211300,60.85,60.85,60.85,60.85
BRNUSD,20260115,211400,60.85,60.85,60.85,60.85
BRNUSD,20260115,211500,60.85,60.85,60.85,60.85
BRNUSD,20260115,211600,60.85,60.85,60.85,60.85
BRNUSD,20260115,211700,60.85,60.85,60.85,60.85
BRNUSD,20260115,211800,60.85,60.85,60.85,60.85
BRNUSD,20260115,211900,60.85,60.85,60.85,60.85
BRNUSD,20260115,212000,60.85,60.85,60.85,60.85
BRNUSD,20260115,212100,60.85,60.85,60.85,60.85
BRNUSD,20260115,212200,60.85,60.85,60.85,60.85
BRNUSD,20260115,212300,60.85,60.85,60.85,60.85
BRNUSD,20260115,212400,60.85,60.85,60.85,60.85
BRNUSD,20260115,212500,60.85,60.85,60.85,60.85
BRNUSD,20260115,212600,60.85,60.85,60.85,60.85
BRNUSD,20260115,212700,60.85,60.85,60.85,60.85
BRNUSD,20260115,212800,60.85,60.85,60.85,60.85
BRNUSD,20260115,212900,60.85,60.85,60.85,60.85
BRNUSD,20260115,213000,60.85,60.85,60.85,60.85
BRNUSD,20260115,213100,60.85,60.85,60.85,60.85
BRNUSD,20260115,213200,60.85,60.85,60.85,60.85
BRNUSD,20260115,213300,60.85,60.85,60.85,60.85
BRNUSD,20260115,213400,60.85,60.85,60.85,60.85
BRNUSD,20260115,213500,60.85,60.85,60.85,60.85
BRNUSD,20260115,213600,60.85,60.85,60.85,60.85
BRNUSD,20260115,213700,60.85,60.85,60.85,60.85
BRNUSD,20260115,213800,60.85,60.85,60.85,60.85
BRNUSD,20260115,213900,60.85,60.85,60.85,60.85
BRNUSD,20260115,214000,60.85,60.85,60.85,60.85
BRNUSD,20260115,214100,60.85,60.85,60.85,60.85
BRNUSD,20260115,214200,60.85,60.85,60.85,60.85
BRNUSD,20260115,214300,60.85,60.85,60.85,60.85
BRNUSD,20260115,214400,60.85,60.85,60.85,60.85
BRNUSD,20260115,214500,60.85,60.85,60.85,60.85
BRNUSD,20260115,214600,60.85,60.85,60.85,60.85
BRNUSD,20260115,214700,60.85,60.85,60.85,60.85
BRNUSD,20260115,214800,60.85,60.85,60.85,60.85
BRNUSD,20260115,214900,60.85,60.85,60.85,60.85
BRNUSD,20260115,215000,60.85,60.85,60.85,60.85
BRNUSD,20260115,215100,60.85,60.85,60.85,60.85
BRNUSD,20260115,215200,60.85,60.85,60.85,60.85
BRNUSD,20260115,215300,60.85,60.85,60.85,60.85
BRNUSD,20260115,215400,60.85,60.85,60.85,60.85
BRNUSD,20260115,215500,60.85,60.85,60.85,60.85
BRNUSD,20260115,215600,60.85,60.85,60.85,60.85
BRNUSD,20260115,215700,60.85,60.85,60.85,60.85
BRNUSD,20260115,215800,60.85,60.85,60.85,60.85
BRNUSD,20260115,215900,60.85,60.85,60.85,60.85
BRNUSD,20260115,220000,60.85,60.85,60.85,60.85
BRNUSD,20260115,220100,60.85,60.85,60.85,60.85
BRNUSD,20260115,220200,60.85,60.85,60.85,60.85
BRNUSD,20260115,220300,60.85,60.85,60.85,60.85
BRNUSD,20260115,220400,60.85,60.85,60.85,60.85
BRNUSD,20260115,220500,60.85,60.85,60.85,60.85
BRNUSD,20260115,220600,60.85,60.85,60.85,60.85
BRNUSD,20260115,220700,60.85,60.85,60.85,60.85
BRNUSD,20260115,220800,60.85,60.85,60.85,60.85
BRNUSD,20260115,220900,60.85,60.85,60.85,60.85
BRNUSD,20260115,221000,60.85,60.85,60.85,60.85
BRNUSD,20260115,221100,60.85,60.85,60.85,60.85
BRNUSD,20260115,221200,60.85,60.85,60.85,60.85
BRNUSD,20260115,221300,60.85,60.85,60.85,60.85
BRNUSD,20260115,221400,60.85,60.85,60.85,60.85
BRNUSD,20260115,221500,60.85,60.85,60.85,60.85
BRNUSD,20260115,221600,60.85,60.85,60.85,60.85
BRNUSD,20260115,221700,60.85,60.85,60.85,60.85
BRNUSD,20260115,221800,60.85,60.85,60.85,60.85
BRNUSD,20260115,221900,60.85,60.85,60.85,60.85
BRNUSD,20260115,222000,60.85,60.85,60.85,60.85
BRNUSD,20260115,222100,60.85,60.85,60.85,60.85
BRNUSD,20260115,222200,60.85,60.85,60.85,60.85
BRNUSD,20260115,222300,60.85,60.85,60.85,60.85
BRNUSD,20260115,222400,60.85,60.85,60.85,60.85
BRNUSD,20260115,222500,60.85,60.85,60.85,60.85
BRNUSD,20260115,222600,60.85,60.85,60.85,60.85
BRNUSD,20260115,222700,60.85,60.85,60.85,60.85
BRNUSD,20260115,222800,60.85,60.85,60.85,60.85
BRNUSD,20260115,222900,60.85,60.85,60.85,60.85
BRNUSD,20260115,223000,60.85,60.85,60.85,60.85
BRNUSD,20260115,223100,60.85,60.85,60.85,60.85
BRNUSD,20260115,223200,60.85,60.85,60.85,60.85
BRNUSD,20260115,223300,60.85,60.85,60.85,60.85
BRNUSD,20260115,223400,60.85,60.85,60.85,60.85
BRNUSD,20260115,223500,60.85,60.85,60.85,60.85
BRNUSD,20260115,223600,60.85,60.85,60.85,60.85
BRNUSD,20260115,223700,60.85,60.85,60.85,60.85
BRNUSD,20260115,223800,60.85,60.85,60.85,60.85
BRNUSD,20260115,223900,60.85,60.85,60.85,60.85
BRNUSD,20260115,224000,60.85,60.85,60.85,60.85
BRNUSD,20260115,224100,60.85,60.85,60.85,60.85
BRNUSD,20260115,224200,60.85,60.85,60.85,60.85
BRNUSD,20260115,224300,60.85,60.85,60.85,60.85
BRNUSD,20260115,224400,60.85,60.85,60.85,60.85
BRNUSD,20260115,224500,60.85,60.85,60.85,60.85
BRNUSD,20260115,224600,60.85,60.85,60.85,60.85
BRNUSD,20260115,224700,60.85,60.85,60.85,60.85
BRNUSD,20260115,224800,60.85,60.85,60.85,60.85
BRNUSD,20260115,224900,60.85,60.85,60.85,60.85
BRNUSD,20260115,225000,60.85,60.85,60.85,60.85
BRNUSD,20260115,225100,60.85,60.85,60.85,60.85
BRNUSD,20260115,225200,60.85,60.85,60.85,60.85
BRNUSD,20260115,225300,60.85,60.85,60.85,60.85
BRNUSD,20260115,225400,60.85,60.85,60.85,60.85
BRNUSD,20260115,225500,60.85,60.85,60.85,60.85
BRNUSD,20260115,225600,60.85,60.85,60.85,60.85
BRNUSD,20260115,225700,60.85,60.85,60.85,60.85
BRNUSD,20260115,225800,60.85,60.85,60.85,60.85
BRNUSD,20260115,225900,60.85,60.85,60.85,60.85
BRNUSD,20260115,230000,60.85,60.85,60.85,60.85
BRNUSD,20260115,230100,60.85,60.85,60.85,60.85
BRNUSD,20260115,230200,60.85,60.85,60.85,60.85
BRNUSD,20260115,230300,60.85,60.85,60.85,60.85
BRNUSD,20260115,230400,60.85,60.85,60.85,60.85
BRNUSD,20260115,230500,60.85,60.85,60.85,60.85
BRNUSD,20260115,230600,60.85,60.85,60.85,60.85
BRNUSD,20260115,230700,60.85,60.85,60.85,60.85
BRNUSD,20260115,230800,60.85,60.85,60.85,60.85
BRNUSD,20260115,230900,60.85,60.85,60.85,60.85
BRNUSD,20260115,231000,60.85,60.85,60.85,60.85
BRNUSD,20260115,231100,60.85,60.85,60.85,60.85
BRNUSD,20260115,231200,60.85,60.85,60.85,60.85
BRNUSD,20260115,231300,60.85,60.85,60.85,60.85
BRNUSD,20260115,231400,60.85,60.85,60.85,60.85
BRNUSD,20260115,231500,60.85,60.85,60.85,60.85
BRNUSD,20260115,231600,60.85,60.85,60.85,60.85
BRNUSD,20260115,231700,60.85,60.85,60.85,60.85
BRNUSD,20260115,231800,60.85,60.85,60.85,60.85
BRNUSD,20260115,231900,60.85,60.85,60.85,60.85
BRNUSD,20260115,232000,60.85,60.85,60.85,60.85
BRNUSD,20260115,232100,60.85,60.85,60.85,60.85
BRNUSD,20260115,232200,60.85,60.85,60.85,60.85
BRNUSD,20260115,232300,60.85,60.85,60.85,60.85
BRNUSD,20260115,232400,60.85,60.85,60.85,60.85
BRNUSD,20260115,232500,60.85,60.85,60.85,60.85
BRNUSD,20260115,232600,60.85,60.85,60.85,60.85
BRNUSD,20260115,232700,60.85,60.85,60.85,60.85
BRNUSD,20260115,232800,60.85,60.85,60.85,60.85
BRNUSD,20260115,232900,60.85,60.85,60.85,60.85
BRNUSD,20260115,233000,60.85,60.85,60.85,60.85
BRNUSD,20260115,233100,60.85,60.85,60.85,60.85
BRNUSD,20260115,233200,60.85,60.85,60.85,60.85
BRNUSD,20260115,233300,60.85,60.85,60.85,60.85
BRNUSD,20260115,233400,60.85,60.85,60.85,60.85
BRNUSD,20260115,233500,60.85,60.85,60.85,60.85
BRNUSD,20260115,233600,60.85,60.85,60.85,60.85
BRNUSD,20260115,233700,60.85,60.85,60.85,60.85
BRNUSD,20260115,233800,60.85,60.85,60.85,60.85
BRNUSD,20260115,233900,60.85,60.85,60.85,60.85
BRNUSD,20260115,234000,60.85,60.85,60.85,60.85
BRNUSD,20260115,234100,60.85,60.85,60.85,60.85
BRNUSD,20260115,234200,60.85,60.85,60.85,60.85
BRNUSD,20260115,234300,60.85,60.85,60.85,60.85
BRNUSD,20260115,234400,60.85,60.85,60.85,60.85
BRNUSD,20260115,234500,60.85,60.85,60.85,60.85
BRNUSD,20260115,234600,60.85,60.85,60.85,60.85
BRNUSD,20260115,234700,60.85,60.85,60.85,60.85
BRNUSD,20260115,234800,60.85,60.85,60.85,60.85
BRNUSD,20260115,234900,60.85,60.85,60.85,60.85
BRNUSD,20260115,235000,60.85,60.85,60.85,60.85
BRNUSD,20260115,235100,60.85,60.85,60.85,60.85
BRNUSD,20260115,235200,60.85,60.85,60.85,60.85
BRNUSD,20260115,235300,60.85,60.85,60.85,60.85
BRNUSD,20260115,235400,60.85,60.85,60.85,60.85
BRNUSD,20260115,235500,60.85,60.85,60.85,60.85
BRNUSD,20260115,235600,60.85,60.85,60.85,60.85
BRNUSD,20260115,235700,60.85,60.85,60.85,60.85
BRNUSD,20260115,235800,60.85,60.85,60.85,60.85
BRNUSD,20260115,235900,60.85,60.85,60.85,60.85
DJIUSD,20260115,000100,49271,49284,49266,49270
DJIUSD,20260115,000200,49272,49294,49272,49294
DJIUSD,20260115,000300,49293,49302,49290,49296
DJIUSD,20260115,000400,49297,49299,49297,49299
DJIUSD,20260115,000500,49298,49302,49295,49296
DJIUSD,20260115,000600,49297,49299,49297,49299
DJIUSD,20260115,000700,49301,49302,49297,49297
DJIUSD,20260115,000800,49296,49296,49285,49285
DJIUSD,20260115,000900,49279,49279,49265,49274
DJIUSD,20260115,001000,49276,49286,49276,49284
DJIUSD,20260115,001100,49286,49296,49286,49293
DJIUSD,20260115,001200,49292,49292,49284,49284
DJIUSD,20260115,001300,49283,49286,49283,49286
DJIUSD,20260115,001400,49285,49285,49275,49276
DJIUSD,20260115,001500,49277,49284,49277,49283
DJIUSD,20260115,001600,49282,49296,49282,49296
DJIUSD,20260115,001700,49298,49298,49270,49270
DJIUSD,20260115,001800,49269,49270,49266,49266
DJIUSD,20260115,001900,49265,49265,49259,49261
DJIUSD,20260115,002000,49260,49260,49256,49256
DJIUSD,20260115,002100,49257,49262,49251,49251
DJIUSD,20260115,002200,49250,49250,49248,49250
DJIUSD,20260115,002300,49252,49255,49250,49255
DJIUSD,20260115,002400,49254,49254,49240,49246
DJIUSD,20260115,002500,49248,49254,49248,49252
DJIUSD,20260115,002600,49253,49256,49252,49253
DJIUSD,20260115,002700,49252,49266,49252,49266
DJIUSD,20260115,002800,49265,49270,49264,49270
DJIUSD,20260115,002900,49269,49276,49268,49274
DJIUSD,20260115,003000,49275,49291,49275,49290
DJIUSD,20260115,003100,49289,49291,49286,49290
DJIUSD,20260115,003200,49288,49288,49279,49283
DJIUSD,20260115,003300,49282,49283,49274,49280
DJIUSD,20260115,003400,49279,49285,49278,49283
DJIUSD,20260115,003500,49284,49284,49273,49273
DJIUSD,20260115,003600,49274,49274,49260,49260
DJIUSD,20260115,003700,49262,49265,49262,49265
DJIUSD,20260115,003800,49266,49270,49264,49270
DJIUSD,20260115,003900,49272,49274,49270,49272
DJIUSD,20260115,004000,49271,49276,49271,49276
DJIUSD,20260115,004100,49275,49275,49267,49269
DJIUSD,20260115,004200,49270,49276,49266,49275
DJIUSD,20260115,004300,49276,49278,49273,49274
DJIUSD,20260115,004400,49273,49273,49270,49270
DJIUSD,20260115,004500,49269,49269,49258,49266
DJIUSD,20260115,004600,49267,49271,49267,49268
DJIUSD,20260115,004700,49267,49268,49265,49268
DJIUSD,20260115,004800,49269,49270,49268,49270
DJIUSD,20260115,004900,49269,49270,49269,49270
DJIUSD,20260115,005000,49271,49273,49268,49269
DJIUSD,20260115,005100,49270,49272,49269,49272
DJIUSD,20260115,005200,49274,49277,49273,49276
DJIUSD,20260115,005300,49275,49275,49272,49272
DJIUSD,20260115,005400,49274,49277,49274,49276
DJIUSD,20260115,005500,49277,49278,49276,49276
DJIUSD,20260115,005600,49277,49286,49277,49284
DJIUSD,20260115,005700,49283,49283,49280,49280
DJIUSD,20260115,005800,49279,49283,49277,49280
DJIUSD,20260115,005900,49279,49282,49276,49282
DJIUSD,20260115,010000,49280,49280,49279,49280
DJIUSD,20260115,010100,49281,49281,49275,49280
DJIUSD,20260115,010200,49282,49282,49276,49279
DJIUSD,20260115,010300,49280,49284,49279,49280
DJIUSD,20260115,010400,49279,49281,49276,49278
DJIUSD,20260115,010500,49279,49282,49279,49280
DJIUSD,20260115,010600,49281,49284,49281,49284
DJIUSD,20260115,010700,49283,49283,49280,49282
DJIUSD,20260115,010800,49283,49283,49278,49278
DJIUSD,20260115,010900,49277,49277,49274,49274
DJIUSD,20260115,011000,49275,49276,49272,49272
DJIUSD,20260115,011100,49274,49278,49274,49276
DJIUSD,20260115,011200,49275,49276,49273,49275
DJIUSD,20260115,011300,49274,49276,49273,49276
DJIUSD,20260115,011400,49277,49277,49276,49277
DJIUSD,20260115,011500,49278,49278,49274,49275
DJIUSD,20260115,011600,49274,49274,49272,49274
DJIUSD,20260115,011700,49275,49279,49275,49277
DJIUSD,20260115,011800,49275,49276,49274,49276
DJIUSD,20260115,011900,49275,49275,49272,49274
DJIUSD,20260115,012000,49273,49274,49272,49272
DJIUSD,20260115,012100,49271,49272,49266,49272
DJIUSD,20260115,012200,49271,49274,49271,49274
DJIUSD,20260115,012300,49273,49274,49272,49273
DJIUSD,20260115,012400,49272,49272,49271,49271
DJIUSD,20260115,012500,49270,49270,49270,49270
DJIUSD,20260115,012600,49270,49270,49260,49260
DJIUSD,20260115,012700,49261,49266,49260,49266
DJIUSD,20260115,012800,49265,49266,49264,49266
DJIUSD,20260115,012900,49265,49268,49265,49266
DJIUSD,20260115,013000,49265,49266,49264,49266
DJIUSD,20260115,013100,49268,49274,49268,49271
DJIUSD,20260115,013200,49272,49276,49272,49273
DJIUSD,20260115,013300,49272,49276,49270,49275
DJIUSD,20260115,013400,49274,49274,49270,49270
DJIUSD,20260115,013500,49271,49272,49271,49272
DJIUSD,20260115,013600,49273,49274,49270,49272
DJIUSD,20260115,013700,49273,49274,49272,49272
DJIUSD,20260115,013800,49271,49274,49270,49274
DJIUSD,20260115,013900,49273,49273,49272,49272
DJIUSD,20260115,014000,49273,49274,49272,49272
DJIUSD,20260115,014100,49273,49274,49273,49274
DJIUSD,20260115,014200,49273,49273,49271,49272
DJIUSD,20260115,014300,49273,49274,49273,49274
DJIUSD,20260115,014400,49274,49274,49274,49274
DJIUSD,20260115,014500,49273,49274,49273,49274
DJIUSD,20260115,014600,49276,49282,49276,49276
DJIUSD,20260115,014700,49277,49279,49276,49278
DJIUSD,20260115,014800,49279,49280,49278,49278
DJIUSD,20260115,014900,49279,49279,49277,49277
DJIUSD,20260115,015000,49278,49278,49276,49276
DJIUSD,20260115,015100,49275,49275,49274,49275
DJIUSD,20260115,015200,49274,49274,49274,49274
DJIUSD,20260115,015300,49274,49275,49274,49275
DJIUSD,20260115,015400,49274,49275,49273,49273
DJIUSD,20260115,015500,49272,49274,49266,49274
DJIUSD,20260115,015600,49275,49276,49272,49274
DJIUSD,20260115,015700,49273,49273,49272,49272
DJIUSD,20260115,015800,49270,49272,49270,49271
DJIUSD,20260115,015900,49270,49270,49270,49270
DJIUSD,20260115,020000,49269,49278,49266,49276
DJIUSD,20260115,020100,49278,49280,49276,49276
DJIUSD,20260115,020200,49277,49284,49277,49283
DJIUSD,20260115,020300,49282,49296,49280,49295
DJIUSD,20260115,020400,49297,49308,49297,49301
DJIUSD,20260115,020500,49300,49302,49296,49302
DJIUSD,20260115,020600,49303,49305,49296,49296
DJIUSD,20260115,020700,49295,49297,49290,49291
DJIUSD,20260115,020800,49292,49299,49291,49296
DJIUSD,20260115,020900,49295,49304,49295,49301
DJIUSD,20260115,021000,49302,49302,49297,49300
DJIUSD,20260115,021100,49298,49302,49296,49296
DJIUSD,20260115,021200,49295,49296,49293,49294
DJIUSD,20260115,021300,49293,49294,49291,49293
DJIUSD,20260115,021400,49292,49295,49290,49294
DJIUSD,20260115,021500,49293,49293,49288,49288
DJIUSD,20260115,021600,49287,49295,49286,49290
DJIUSD,20260115,021700,49289,49300,49289,49300
DJIUSD,20260115,021800,49301,49302,49293,49293
DJIUSD,20260115,021900,49292,49297,49292,49295
DJIUSD,20260115,022000,49294,49298,49294,49298
DJIUSD,20260115,022100,49299,49304,49299,49302
DJIUSD,20260115,022200,49303,49305,49303,49304
DJIUSD,20260115,022300,49303,49304,49300,49302
DJIUSD,20260115,022400,49303,49308,49302,49308
DJIUSD,20260115,022500,49309,49311,49305,49305
DJIUSD,20260115,022600,49306,49313,49306,49309
DJIUSD,20260115,022700,49308,49310,49297,49297
DJIUSD,20260115,022800,49296,49297,49294,49297
DJIUSD,20260115,022900,49298,49302,49298,49298
DJIUSD,20260115,023000,49297,49297,49294,49296
DJIUSD,20260115,023100,49295,49296,49290,49294
DJIUSD,20260115,023200,49295,49295,49278,49279
DJIUSD,20260115,023300,49280,49280,49268,49272
DJIUSD,20260115,023400,49270,49270,49258,49260
DJIUSD,20260115,023500,49261,49272,49261,49268
DJIUSD,20260115,023600,49267,49284,49266,49284
DJIUSD,20260115,023700,49285,49286,49278,49286
DJIUSD,20260115,023800,49287,49290,49285,49286
DJIUSD,20260115,023900,49288,49290,49284,49290
DJIUSD,20260115,024000,49289,49292,49288,49290
DJIUSD,20260115,024100,49289,49296,49289,49296
DJIUSD,20260115,024200,49294,49298,49292,49298
DJIUSD,20260115,024300,49297,49306,49292,49306
DJIUSD,20260115,024400,49307,49308,49302,49304
DJIUSD,20260115,024500,49305,49308,49304,49304
DJIUSD,20260115,024600,49303,49304,49302,49302
DJIUSD,20260115,024700,49303,49310,49303,49310
DJIUSD,20260115,024800,49312,49313,49312,49312
DJIUSD,20260115,024900,49311,49311,49308,49310
DJIUSD,20260115,025000,49310,49310,49310,49310
DJIUSD,20260115,025100,49311,49312,49311,49312
DJIUSD,20260115,025200,49313,49314,49312,49312
DJIUSD,20260115,025300,49313,49314,49312,49312
DJIUSD,20260115,025400,49310,49310,49308,49308
DJIUSD,20260115,025500,49309,49310,49309,49310
DJIUSD,20260115,025600,49311,49318,49311,49318
DJIUSD,20260115,025700,49319,49323,49319,49322
DJIUSD,20260115,025800,49320,49324,49318,49322
DJIUSD,20260115,025900,49321,49322,49318,49322
DJIUSD,20260115,030000,49321,49322,49321,49322
DJIUSD,20260115,030100,49321,49321,49316,49316
DJIUSD,20260115,030200,49315,49320,49315,49318
DJIUSD,20260115,030300,49319,49321,49318,49318
DJIUSD,20260115,030400,49319,49322,49319,49322
DJIUSD,20260115,030500,49323,49324,49322,49322
DJIUSD,20260115,030600,49321,49321,49318,49321
DJIUSD,20260115,030700,49322,49322,49318,49318
DJIUSD,20260115,030800,49316,49320,49315,49320
DJIUSD,20260115,030900,49321,49324,49320,49323
DJIUSD,20260115,031000,49324,49325,49324,49324
DJIUSD,20260115,031100,49323,49324,49322,49324
DJIUSD,20260115,031200,49323,49326,49322,49326
DJIUSD,20260115,031300,49325,49328,49324,49328
DJIUSD,20260115,031400,49327,49327,49324,49325
DJIUSD,20260115,031500,49326,49328,49326,49326
DJIUSD,20260115,031600,49326,49327,49326,49327
DJIUSD,20260115,031700,49328,49328,49322,49322
DJIUSD,20260115,031800,49322,49322,49322,49322
DJIUSD,20260115,031900,49321,49321,49319,49319
DJIUSD,20260115,032000,49320,49320,49312,49312
DJIUSD,20260115,032100,49311,49312,49310,49310
DJIUSD,20260115,032200,49309,49310,49308,49310
DJIUSD,20260115,032300,49311,49312,49309,49309
DJIUSD,20260115,032400,49310,49312,49310,49310
DJIUSD,20260115,032500,49308,49310,49308,49308
DJIUSD,20260115,032600,49307,49313,49307,49313
DJIUSD,20260115,032700,49314,49314,49310,49310
DJIUSD,20260115,032800,49310,49312,49310,49312
DJIUSD,20260115,032900,49311,49311,49309,49309
DJIUSD,20260115,033000,49308,49310,49308,49309
DJIUSD,20260115,033100,49310,49310,49306,49306
DJIUSD,20260115,033200,49305,49308,49304,49306
DJIUSD,20260115,033300,49307,49308,49306,49306
DJIUSD,20260115,033400,49307,49310,49307,49309
DJIUSD,20260115,033500,49308,49310,49308,49310
DJIUSD,20260115,033600,49309,49309,49303,49303
DJIUSD,20260115,033700,49302,49304,49302,49304
DJIUSD,20260115,033800,49303,49303,49302,49302
DJIUSD,20260115,033900,49302,49302,49300,49300
DJIUSD,20260115,034000,49301,49301,49298,49298
DJIUSD,20260115,034100,49300,49304,49300,49304
DJIUSD,20260115,034200,49306,49308,49306,49308
DJIUSD,20260115,034300,49308,49308,49306,49306
DJIUSD,20260115,034400,49307,49308,49306,49306
DJIUSD,20260115,034500,49305,49305,49302,49302
DJIUSD,20260115,034600,49300,49300,49300,49300
DJIUSD,20260115,034700,49300,49302,49300,49300
DJIUSD,20260115,034800,49301,49301,49296,49298
DJIUSD,20260115,034900,49299,49304,49299,49304
DJIUSD,20260115,035000,49305,49306,49304,49306
DJIUSD,20260115,035100,49307,49308,49307,49307
DJIUSD,20260115,035200,49306,49310,49306,49310
DJIUSD,20260115,035300,49312,49314,49312,49314
DJIUSD,20260115,035400,49314,49315,49314,49314
DJIUSD,20260115,035500,49312,49312,49312,49312
DJIUSD,20260115,035600,49313,49313,49312,49312
DJIUSD,20260115,035700,49313,49314,49311,49311
DJIUSD,20260115,035800,49310,49312,49310,49312
DJIUSD,20260115,035900,49312,49314,49312,49314
DJIUSD,20260115,040000,49313,49313,49310,49310
DJIUSD,20260115,040100,49310,49314,49310,49312
DJIUSD,20260115,040200,49313,49313,49312,49313
DJIUSD,20260115,040300,49312,49312,49310,49312
DJIUSD,20260115,040400,49313,49315,49313,49314
DJIUSD,20260115,040500,49313,49313,49312,49313
DJIUSD,20260115,040600,49314,49316,49314,49314
DJIUSD,20260115,040700,49315,49316,49315,49316
DJIUSD,20260115,040800,49317,49318,49317,49318
DJIUSD,20260115,040900,49316,49316,49316,49316
DJIUSD,20260115,041000,49317,49318,49317,49318
DJIUSD,20260115,041100,49320,49320,49320,49320
DJIUSD,20260115,041200,49320,49322,49320,49322
DJIUSD,20260115,041300,49322,49324,49322,49322
DJIUSD,20260115,041400,49319,49319,49314,49314
DJIUSD,20260115,041500,49313,49314,49312,49312
DJIUSD,20260115,041600,49310,49310,49304,49304
DJIUSD,20260115,041700,49305,49310,49305,49308
DJIUSD,20260115,041800,49306,49313,49306,49310
DJIUSD,20260115,041900,49309,49310,49308,49308
DJIUSD,20260115,042000,49307,49307,49302,49304
DJIUSD,20260115,042100,49305,49309,49300,49300
DJIUSD,20260115,042200,49298,49298,49292,49292
DJIUSD,20260115,042300,49293,49295,49291,49291
DJIUSD,20260115,042400,49290,49294,49290,49294
DJIUSD,20260115,042500,49295,49309,49295,49306
DJIUSD,20260115,042600,49305,49308,49305,49307
DJIUSD,20260115,042700,49306,49307,49305,49305
DJIUSD,20260115,042800,49304,49304,49302,49302
DJIUSD,20260115,042900,49301,49301,49298,49300
DJIUSD,20260115,043000,49299,49300,49294,49294
DJIUSD,20260115,043100,49292,49292,49284,49285
DJIUSD,20260115,043200,49286,49288,49281,49283
DJIUSD,20260115,043300,49282,49284,49280,49284
DJIUSD,20260115,043400,49285,49288,49283,49283
DJIUSD,20260115,043500,49284,49290,49284,49290
DJIUSD,20260115,043600,49292,49296,49292,49294
DJIUSD,20260115,043700,49296,49300,49293,49300
DJIUSD,20260115,043800,49299,49300,49299,49300
DJIUSD,20260115,043900,49299,49299,49287,49288
DJIUSD,20260115,044000,49289,49290,49287,49288
DJIUSD,20260115,044100,49290,49295,49290,49294
DJIUSD,20260115,044200,49293,49294,49292,49294
DJIUSD,20260115,044300,49293,49293,49291,49292
DJIUSD,20260115,044400,49293,49296,49293,49294
DJIUSD,20260115,044500,49293,49293,49286,49287
DJIUSD,20260115,044600,49286,49286,49281,49281
DJIUSD,20260115,044700,49280,49285,49278,49284
DJIUSD,20260115,044800,49283,49284,49283,49284
DJIUSD,20260115,044900,49285,49292,49285,49292
DJIUSD,20260115,045000,49291,49291,49285,49288
DJIUSD,20260115,045100,49289,49290,49287,49288
DJIUSD,20260115,045200,49288,49288,49286,49286
DJIUSD,20260115,045300,49284,49287,49284,49286
DJIUSD,20260115,045400,49285,49286,49280,49280
DJIUSD,20260115,045500,49281,49286,49280,49286
DJIUSD,20260115,045600,49288,49288,49286,49286
DJIUSD,20260115,045700,49285,49286,49284,49284
DJIUSD,20260115,045800,49285,49286,49283,49284
DJIUSD,20260115,045900,49285,49287,49285,49286
DJIUSD,20260115,050000,49285,49288,49285,49287
DJIUSD,20260115,050100,49286,49288,49286,49288
DJIUSD,20260115,050200,49287,49287,49286,49286
DJIUSD,20260115,050300,49287,49292,49287,49292
DJIUSD,20260115,050400,49293,49294,49290,49290
DJIUSD,20260115,050500,49291,49291,49290,49290
DJIUSD,20260115,050600,49291,49295,49291,49294
DJIUSD,20260115,050700,49293,49293,49284,49284
DJIUSD,20260115,050800,49282,49286,49282,49286
DJIUSD,20260115,050900,49287,49288,49286,49286
DJIUSD,20260115,051000,49287,49288,49286,49288
DJIUSD,20260115,051100,49289,49290,49289,49290
DJIUSD,20260115,051200,49289,49289,49287,49288
DJIUSD,20260115,051300,49289,49292,49289,49292
DJIUSD,20260115,051400,49292,49292,49292,49292
DJIUSD,20260115,051500,49292,49292,49292,49292
DJIUSD,20260115,051600,49291,49292,49290,49290
DJIUSD,20260115,051700,49291,49291,49288,49288
DJIUSD,20260115,051800,49289,49290,49288,49288
DJIUSD,20260115,051900,49289,49290,49289,49290
DJIUSD,20260115,052000,49290,49290,49287,49287
DJIUSD,20260115,052100,49288,49288,49286,49286
DJIUSD,20260115,052200,49287,49288,49287,49288
DJIUSD,20260115,052300,49289,49292,49289,49292
DJIUSD,20260115,052400,49292,49292,49291,49291
DJIUSD,20260115,052500,49292,49298,49292,49296
DJIUSD,20260115,052600,49297,49298,49295,49295
DJIUSD,20260115,052700,49294,49294,49292,49294
DJIUSD,20260115,052800,49292,49292,49290,49290
DJIUSD,20260115,052900,49291,49293,49288,49290
DJIUSD,20260115,053000,49291,49292,49291,49292
DJIUSD,20260115,053100,49291,49291,49285,49285
DJIUSD,20260115,053200,49284,49288,49284,49288
DJIUSD,20260115,053300,49288,49288,49288,49288
DJIUSD,20260115,053400,49289,49292,49288,49288
DJIUSD,20260115,053500,49289,49292,49289,49292
DJIUSD,20260115,053600,49293,49293,49289,49292
DJIUSD,20260115,053700,49293,49294,49292,49292
DJIUSD,20260115,053800,49293,49294,49293,49294
DJIUSD,20260115,053900,49294,49296,49294,49296
DJIUSD,20260115,054000,49296,49296,49294,49294
DJIUSD,20260115,054100,49294,49294,49294,49294
DJIUSD,20260115,054200,49294,49294,49294,49294
DJIUSD,20260115,054300,49295,49296,49293,49293
DJIUSD,20260115,054400,49292,49293,49290,49290
DJIUSD,20260115,054500,49292,49294,49292,49292
DJIUSD,20260115,054600,49293,49294,49292,49292
DJIUSD,20260115,054700,49292,49292,49290,49290
DJIUSD,20260115,054800,49291,49292,49290,49291
DJIUSD,20260115,054900,49292,49292,49292,49292
DJIUSD,20260115,055000,49292,49292,49288,49288
DJIUSD,20260115,055100,49289,49290,49289,49290
DJIUSD,20260115,055200,49290,49290,49288,49289
DJIUSD,20260115,055300,49290,49291,49290,49290
DJIUSD,20260115,055400,49290,49290,49286,49286
DJIUSD,20260115,055500,49285,49288,49284,49288
DJIUSD,20260115,055600,49287,49292,49287,49292
DJIUSD,20260115,055700,49290,49290,49290,49290
DJIUSD,20260115,055800,49290,49292,49290,49292
DJIUSD,20260115,055900,49292,49295,49292,49294
DJIUSD,20260115,060000,49292,49292,49290,49290
DJIUSD,20260115,060100,49289,49289,49287,49288
DJIUSD,20260115,060200,49287,49292,49287,49291
DJIUSD,20260115,060300,49292,49298,49292,49298
DJIUSD,20260115,060400,49298,49298,49298,49298
DJIUSD,20260115,060500,49298,49298,49298,49298
DJIUSD,20260115,060600,49300,49303,49300,49302
DJIUSD,20260115,060700,49303,49306,49303,49306
DJIUSD,20260115,060800,49306,49306,49306,49306
DJIUSD,20260115,060900,49307,49307,49306,49307
DJIUSD,20260115,061000,49308,49312,49308,49312
DJIUSD,20260115,061100,49311,49313,49311,49313
DJIUSD,20260115,061200,49314,49318,49314,49314
DJIUSD,20260115,061300,49315,49316,49312,49316
DJIUSD,20260115,061400,49315,49315,49310,49310
DJIUSD,20260115,061500,49311,49316,49311,49315
DJIUSD,20260115,061600,49314,49319,49314,49319
DJIUSD,20260115,061700,49318,49321,49318,49321
DJIUSD,20260115,061800,49322,49323,49322,49322
DJIUSD,20260115,061900,49323,49325,49323,49325
DJIUSD,20260115,062000,49326,49326,49324,49325
DJIUSD,20260115,062100,49324,49324,49322,49322
DJIUSD,20260115,062200,49322,49324,49322,49324
DJIUSD,20260115,062300,49325,49326,49325,49326
DJIUSD,20260115,062400,49324,49324,49322,49324
DJIUSD,20260115,062500,49323,49323,49320,49320
DJIUSD,20260115,062600,49321,49323,49321,49322
DJIUSD,20260115,062700,49321,49322,49319,49322
DJIUSD,20260115,062800,49321,49324,49319,49324
DJIUSD,20260115,062900,49323,49326,49322,49326
DJIUSD,20260115,063000,49324,49324,49320,49324
DJIUSD,20260115,063100,49323,49336,49323,49332
DJIUSD,20260115,063200,49333,49336,49326,49328
DJIUSD,20260115,063300,49330,49331,49326,49326
DJIUSD,20260115,063400,49325,49326,49322,49326
DJIUSD,20260115,063500,49325,49325,49321,49321
DJIUSD,20260115,063600,49320,49320,49311,49312
DJIUSD,20260115,063700,49313,49314,49312,49312
DJIUSD,20260115,063800,49313,49320,49313,49320
DJIUSD,20260115,063900,49321,49322,49321,49322
DJIUSD,20260115,064000,49321,49321,49316,49316
DJIUSD,20260115,064100,49316,49316,49314,49314
DJIUSD,20260115,064200,49312,49318,49312,49318
DJIUSD,20260115,064300,49317,49317,49316,49316
DJIUSD,20260115,064400,49318,49321,49318,49321
DJIUSD,20260115,064500,49322,49329,49322,49329
DJIUSD,20260115,064600,49330,49338,49330,49338
DJIUSD,20260115,064700,49339,49340,49335,49336
DJIUSD,20260115,064800,49337,49346,49337,49346
DJIUSD,20260115,064900,49347,49350,49347,49350
DJIUSD,20260115,065000,49351,49354,49351,49354
DJIUSD,20260115,065100,49352,49352,49342,49342
DJIUSD,20260115,065200,49341,49341,49326,49326
DJIUSD,20260115,065300,49325,49325,49318,49318
DJIUSD,20260115,065400,49319,49328,49319,49328
DJIUSD,20260115,065500,49327,49327,49325,49326
DJIUSD,20260115,065600,49328,49329,49326,49326
DJIUSD,20260115,065700,49327,49328,49325,49325
DJIUSD,20260115,065800,49324,49324,49321,49321
DJIUSD,20260115,065900,49320,49322,49320,49320
DJIUSD,20260115,070000,49322,49324,49320,49323
DJIUSD,20260115,070100,49322,49322,49317,49320
DJIUSD,20260115,070200,49319,49319,49314,49316
DJIUSD,20260115,070300,49317,49320,49317,49320
DJIUSD,20260115,070400,49319,49324,49319,49324
DJIUSD,20260115,070500,49323,49328,49322,49328
DJIUSD,20260115,070600,49329,49330,49328,49329
DJIUSD,20260115,070700,49330,49330,49329,49330
DJIUSD,20260115,070800,49332,49333,49324,49326
DJIUSD,20260115,070900,49325,49325,49324,49324
DJIUSD,20260115,071000,49325,49326,49324,49324
DJIUSD,20260115,071100,49326,49344,49326,49343
DJIUSD,20260115,071200,49344,49346,49336,49344
DJIUSD,20260115,071300,49343,49346,49342,49346
DJIUSD,20260115,071400,49345,49345,49340,49340
DJIUSD,20260115,071500,49341,49341,49336,49336
DJIUSD,20260115,071600,49337,49370,49337,49369
DJIUSD,20260115,071700,49370,49372,49360,49364
DJIUSD,20260115,071800,49363,49363,49344,49352
DJIUSD,20260115,071900,49350,49354,49342,49344
DJIUSD,20260115,072000,49346,49351,49344,49349
DJIUSD,20260115,072100,49348,49350,49339,49339
DJIUSD,20260115,072200,49338,49343,49337,49340
DJIUSD,20260115,072300,49339,49342,49335,49337
DJIUSD,20260115,072400,49338,49344,49338,49341
DJIUSD,20260115,072500,49342,49347,49342,49347
DJIUSD,20260115,072600,49348,49352,49342,49343
DJIUSD,20260115,072700,49342,49344,49341,49341
DJIUSD,20260115,072800,49340,49342,49340,49340
DJIUSD,20260115,072900,49339,49339,49334,49334
DJIUSD,20260115,073000,49333,49334,49330,49330
DJIUSD,20260115,073100,49329,49333,49329,49333
DJIUSD,20260115,073200,49332,49332,49326,49329
DJIUSD,20260115,073300,49328,49329,49326,49328
DJIUSD,20260115,073400,49326,49328,49323,49328
DJIUSD,20260115,073500,49327,49327,49324,49325
DJIUSD,20260115,073600,49324,49326,49319,49326
DJIUSD,20260115,073700,49328,49330,49326,49328
DJIUSD,20260115,073800,49326,49326,49322,49322
DJIUSD,20260115,073900,49323,49326,49323,49326
DJIUSD,20260115,074000,49326,49330,49326,49330
DJIUSD,20260115,074100,49331,49345,49331,49342
DJIUSD,20260115,074200,49343,49344,49341,49341
DJIUSD,20260115,074300,49340,49340,49337,49337
DJIUSD,20260115,074400,49338,49342,49338,49341
DJIUSD,20260115,074500,49342,49348,49342,49346
DJIUSD,20260115,074600,49347,49347,49344,49344
DJIUSD,20260115,074700,49342,49342,49338,49340
DJIUSD,20260115,074800,49339,49339,49336,49337
DJIUSD,20260115,074900,49338,49339,49334,49339
DJIUSD,20260115,075000,49340,49342,49340,49342
DJIUSD,20260115,075100,49342,49342,49338,49338
DJIUSD,20260115,075200,49339,49341,49338,49340
DJIUSD,20260115,075300,49339,49342,49339,49342
DJIUSD,20260115,075400,49342,49342,49340,49340
DJIUSD,20260115,075500,49341,49342,49341,49342
DJIUSD,20260115,075600,49342,49342,49342,49342
DJIUSD,20260115,075700,49341,49344,49338,49338
DJIUSD,20260115,075800,49339,49340,49337,49337
DJIUSD,20260115,075900,49334,49334,49330,49332
DJIUSD,20260115,080000,49331,49331,49330,49330
DJIUSD,20260115,080100,49329,49336,49326,49331
DJIUSD,20260115,080200,49332,49337,49330,49332
DJIUSD,20260115,080300,49333,49336,49330,49336
DJIUSD,20260115,080400,49335,49336,49334,49336
DJIUSD,20260115,080500,49335,49335,49331,49331
DJIUSD,20260115,080600,49332,49332,49322,49322
DJIUSD,20260115,080700,49321,49321,49319,49321
DJIUSD,20260115,080800,49320,49323,49320,49322
DJIUSD,20260115,080900,49321,49324,49321,49321
DJIUSD,20260115,081000,49320,49322,49320,49322
DJIUSD,20260115,081100,49323,49326,49320,49320
DJIUSD,20260115,081200,49319,49320,49318,49318
DJIUSD,20260115,081300,49317,49321,49316,49318
DJIUSD,20260115,081400,49319,49319,49312,49312
DJIUSD,20260115,081500,49313,49314,49310,49310
DJIUSD,20260115,081600,49312,49314,49312,49312
DJIUSD,20260115,081700,49313,49313,49310,49311
DJIUSD,20260115,081800,49310,49312,49310,49310
DJIUSD,20260115,081900,49308,49308,49299,49299
DJIUSD,20260115,082000,49298,49308,49298,49308
DJIUSD,20260115,082100,49309,49309,49303,49303
DJIUSD,20260115,082200,49302,49306,49302,49306
DJIUSD,20260115,082300,49307,49308,49305,49308
DJIUSD,20260115,082400,49307,49312,49306,49312
DJIUSD,20260115,082500,49312,49312,49311,49311
DJIUSD,20260115,082600,49310,49312,49308,49312
DJIUSD,20260115,082700,49314,49316,49312,49315
DJIUSD,20260115,082800,49314,49315,49312,49313
DJIUSD,20260115,082900,49312,49314,49312,49314
DJIUSD,20260115,083000,49313,49314,49312,49312
DJIUSD,20260115,083100,49311,49312,49306,49306
DJIUSD,20260115,083200,49308,49318,49308,49316
DJIUSD,20260115,083300,49315,49315,49313,49315
DJIUSD,20260115,083400,49314,49320,49314,49318
DJIUSD,20260115,083500,49317,49319,49316,49317
DJIUSD,20260115,083600,49316,49316,49314,49316
DJIUSD,20260115,083700,49315,49315,49314,49314
DJIUSD,20260115,083800,49315,49317,49315,49317
DJIUSD,20260115,083900,49318,49318,49313,49313
DJIUSD,20260115,084000,49312,49312,49305,49307
DJIUSD,20260115,084100,49306,49312,49306,49310
DJIUSD,20260115,084200,49309,49309,49306,49306
DJIUSD,20260115,084300,49305,49309,49305,49309
DJIUSD,20260115,084400,49308,49312,49306,49312
DJIUSD,20260115,084500,49310,49313,49308,49313
DJIUSD,20260115,084600,49314,49314,49309,49310
DJIUSD,20260115,084700,49309,49311,49308,49311
DJIUSD,20260115,084800,49312,49314,49312,49314
DJIUSD,20260115,084900,49315,49315,49310,49314
DJIUSD,20260115,085000,49315,49316,49311,49312
DJIUSD,20260115,085100,49314,49316,49314,49316
DJIUSD,20260115,085200,49318,49322,49318,49318
DJIUSD,20260115,085300,49317,49319,49316,49316
DJIUSD,20260115,085400,49315,49316,49312,49312
DJIUSD,20260115,085500,49311,49311,49304,49304
DJIUSD,20260115,085600,49303,49305,49302,49304
DJIUSD,20260115,085700,49305,49308,49299,49299
DJIUSD,20260115,085800,49300,49304,49300,49303
DJIUSD,20260115,085900,49302,49308,49302,49308
DJIUSD,20260115,090000,49309,49317,49309,49310
DJIUSD,20260115,090100,49311,49312,49308,49308
DJIUSD,20260115,090200,49307,49312,49302,49302
DJIUSD,20260115,090300,49301,49302,49294,49296
DJIUSD,20260115,090400,49294,49298,49290,49291
DJIUSD,20260115,090500,49292,49298,49290,49298
DJIUSD,20260115,090600,49299,49316,49299,49312
DJIUSD,20260115,090700,49311,49316,49311,49312
DJIUSD,20260115,090800,49311,49311,49307,49310
DJIUSD,20260115,090900,49311,49317,49311,49317
DJIUSD,20260115,091000,49318,49322,49318,49320
DJIUSD,20260115,091100,49322,49324,49314,49314
DJIUSD,20260115,091200,49315,49324,49315,49322
DJIUSD,20260115,091300,49324,49326,49312,49313
DJIUSD,20260115,091400,49312,49312,49306,49311
DJIUSD,20260115,091500,49310,49310,49302,49306
DJIUSD,20260115,091600,49307,49314,49307,49314
DJIUSD,20260115,091700,49315,49316,49310,49310
DJIUSD,20260115,091800,49311,49316,49308,49310
DJIUSD,20260115,091900,49309,49312,49307,49312
DJIUSD,20260115,092000,49310,49310,49305,49310
DJIUSD,20260115,092100,49311,49315,49311,49314
DJIUSD,20260115,092200,49315,49318,49311,49316
DJIUSD,20260115,092300,49315,49315,49312,49314
DJIUSD,20260115,092400,49316,49320,49316,49318
DJIUSD,20260115,092500,49316,49316,49312,49312
DJIUSD,20260115,092600,49311,49311,49306,49308
DJIUSD,20260115,092700,49307,49307,49301,49301
DJIUSD,20260115,092800,49300,49305,49300,49303
DJIUSD,20260115,092900,49302,49306,49302,49304
DJIUSD,20260115,093000,49303,49306,49302,49302
DJIUSD,20260115,093100,49303,49313,49303,49311
DJIUSD,20260115,093200,49310,49310,49303,49304
DJIUSD,20260115,093300,49305,49308,49302,49307
DJIUSD,20260115,093400,49306,49307,49302,49304
DJIUSD,20260115,093500,49305,49311,49305,49310
DJIUSD,20260115,093600,49308,49308,49302,49308
DJIUSD,20260115,093700,49310,49310,49306,49310
DJIUSD,20260115,093800,49311,49312,49306,49312
DJIUSD,20260115,093900,49310,49310,49308,49308
DJIUSD,20260115,094000,49307,49310,49306,49310
DJIUSD,20260115,094100,49312,49314,49312,49312
DJIUSD,20260115,094200,49313,49314,49312,49313
DJIUSD,20260115,094300,49314,49316,49313,49316
DJIUSD,20260115,094400,49317,49321,49317,49320
DJIUSD,20260115,094500,49319,49322,49319,49322
DJIUSD,20260115,094600,49322,49324,49322,49322
DJIUSD,20260115,094700,49321,49321,49318,49318
DJIUSD,20260115,094800,49316,49316,49312,49313
DJIUSD,20260115,094900,49314,49314,49309,49313
DJIUSD,20260115,095000,49314,49314,49310,49312
DJIUSD,20260115,095100,49313,49314,49310,49310
DJIUSD,20260115,095200,49311,49318,49311,49318
DJIUSD,20260115,095300,49319,49322,49317,49322
DJIUSD,20260115,095400,49320,49320,49316,49316
DJIUSD,20260115,095500,49317,49320,49316,49320
DJIUSD,20260115,095600,49321,49322,49319,49320
DJIUSD,20260115,095700,49321,49325,49321,49325
DJIUSD,20260115,095800,49328,49333,49327,49333
DJIUSD,20260115,095900,49332,49332,49330,49332
DJIUSD,20260115,100000,49331,49333,49329,49333
DJIUSD,20260115,100100,49332,49336,49332,49334
DJIUSD,20260115,100200,49335,49335,49326,49326
DJIUSD,20260115,100300,49324,49324,49320,49322
DJIUSD,20260115,100400,49323,49326,49321,49326
DJIUSD,20260115,100500,49327,49330,49324,49324
DJIUSD,20260115,100600,49326,49332,49326,49332
DJIUSD,20260115,100700,49331,49332,49331,49332
DJIUSD,20260115,100800,49334,49336,49332,49336
DJIUSD,20260115,100900,49337,49340,49336,49340
DJIUSD,20260115,101000,49338,49342,49337,49340
DJIUSD,20260115,101100,49341,49347,49341,49346
DJIUSD,20260115,101200,49347,49354,49346,49350
DJIUSD,20260115,101300,49351,49354,49348,49354
DJIUSD,20260115,101400,49355,49361,49355,49361
DJIUSD,20260115,101500,49362,49364,49362,49364
DJIUSD,20260115,101600,49365,49365,49358,49362
DJIUSD,20260115,101700,49360,49368,49360,49363
DJIUSD,20260115,101800,49364,49368,49362,49362
DJIUSD,20260115,101900,49363,49364,49360,49363
DJIUSD,20260115,102000,49364,49366,49362,49366
DJIUSD,20260115,102100,49365,49366,49360,49360
DJIUSD,20260115,102200,49359,49363,49359,49360
DJIUSD,20260115,102300,49361,49364,49361,49363
DJIUSD,20260115,102400,49362,49364,49362,49364
DJIUSD,20260115,102500,49365,49374,49365,49372
DJIUSD,20260115,102600,49374,49376,49373,49376
DJIUSD,20260115,102700,49375,49379,49373,49376
DJIUSD,20260115,102800,49375,49376,49374,49376
DJIUSD,20260115,102900,49374,49376,49374,49375
DJIUSD,20260115,103000,49374,49377,49374,49374
DJIUSD,20260115,103100,49375,49383,49375,49379
DJIUSD,20260115,103200,49380,49382,49379,49382
DJIUSD,20260115,103300,49381,49384,49381,49382
DJIUSD,20260115,103400,49381,49388,49381,49388
DJIUSD,20260115,103500,49389,49392,49384,49386
DJIUSD,20260115,103600,49387,49390,49387,49390
DJIUSD,20260115,103700,49389,49391,49386,49391
DJIUSD,20260115,103800,49392,49396,49391,49391
DJIUSD,20260115,103900,49392,49399,49392,49399
DJIUSD,20260115,104000,49400,49404,49400,49402
DJIUSD,20260115,104100,49401,49402,49400,49400
DJIUSD,20260115,104200,49398,49402,49395,49395
DJIUSD,20260115,104300,49396,49398,49396,49398
DJIUSD,20260115,104400,49400,49400,49400,49400
DJIUSD,20260115,104500,49399,49399,49398,49398
DJIUSD,20260115,104600,49399,49400,49398,49398
DJIUSD,20260115,104700,49397,49397,49396,49396
DJIUSD,20260115,104800,49397,49400,49396,49396
DJIUSD,20260115,104900,49398,49398,49397,49397
DJIUSD,20260115,105000,49398,49398,49398,49398
DJIUSD,20260115,105100,49398,49403,49398,49402
DJIUSD,20260115,105200,49403,49408,49400,49408
DJIUSD,20260115,105300,49406,49406,49392,49392
DJIUSD,20260115,105400,49393,49395,49393,49394
DJIUSD,20260115,105500,49395,49398,49394,49395
DJIUSD,20260115,105600,49396,49398,49394,49395
DJIUSD,20260115,105700,49396,49396,49390,49390
DJIUSD,20260115,105800,49388,49388,49382,49384
DJIUSD,20260115,105900,49383,49386,49382,49386
DJIUSD,20260115,110000,49387,49388,49386,49386
DJIUSD,20260115,110100,49387,49392,49387,49390
DJIUSD,20260115,110200,49389,49391,49386,49386
DJIUSD,20260115,110300,49385,49385,49378,49378
DJIUSD,20260115,110400,49376,49376,49372,49375
DJIUSD,20260115,110500,49374,49374,49370,49371
DJIUSD,20260115,110600,49372,49374,49369,49370
DJIUSD,20260115,110700,49372,49379,49372,49376
DJIUSD,20260115,110800,49377,49378,49372,49372
DJIUSD,20260115,110900,49371,49374,49371,49374
DJIUSD,20260115,111000,49376,49377,49376,49377
DJIUSD,20260115,111100,49378,49382,49378,49382
DJIUSD,20260115,111200,49381,49384,49380,49384
DJIUSD,20260115,111300,49385,49388,49384,49388
DJIUSD,20260115,111400,49389,49393,49389,49392
DJIUSD,20260115,111500,49390,49390,49388,49388
DJIUSD,20260115,111600,49388,49390,49386,49386
DJIUSD,20260115,111700,49384,49384,49382,49384
DJIUSD,20260115,111800,49385,49390,49385,49390
DJIUSD,20260115,111900,49391,49391,49388,49388
DJIUSD,20260115,112000,49387,49387,49385,49385
DJIUSD,20260115,112100,49386,49386,49384,49384
DJIUSD,20260115,112200,49385,49386,49385,49386
DJIUSD,20260115,112300,49387,49391,49387,49391
DJIUSD,20260115,112400,49392,49392,49384,49384
DJIUSD,20260115,112500,49385,49388,49385,49388
DJIUSD,20260115,112600,49386,49386,49382,49384
DJIUSD,20260115,112700,49385,49388,49385,49388
DJIUSD,20260115,112800,49389,49389,49385,49385
DJIUSD,20260115,112900,49384,49388,49379,49385
DJIUSD,20260115,113000,49384,49388,49382,49382
DJIUSD,20260115,113100,49384,49388,49384,49386
DJIUSD,20260115,113200,49387,49390,49387,49390
DJIUSD,20260115,113300,49391,49391,49388,49388
DJIUSD,20260115,113400,49386,49386,49380,49382
DJIUSD,20260115,113500,49383,49389,49383,49389
DJIUSD,20260115,113600,49390,49390,49388,49388
DJIUSD,20260115,113700,49387,49388,49386,49388
DJIUSD,20260115,113800,49387,49388,49386,49388
DJIUSD,20260115,113900,49386,49386,49382,49384
DJIUSD,20260115,114000,49383,49384,49382,49382
DJIUSD,20260115,114100,49383,49384,49382,49384
DJIUSD,20260115,114200,49385,49390,49385,49390
DJIUSD,20260115,114300,49391,49396,49391,49394
DJIUSD,20260115,114400,49393,49394,49393,49394
DJIUSD,20260115,114500,49394,49398,49394,49398
DJIUSD,20260115,114600,49397,49398,49396,49396
DJIUSD,20260115,114700,49394,49397,49394,49397
DJIUSD,20260115,114800,49398,49403,49398,49402
DJIUSD,20260115,114900,49402,49404,49402,49404
DJIUSD,20260115,115000,49403,49403,49402,49402
DJIUSD,20260115,115100,49402,49402,49402,49402
DJIUSD,20260115,115200,49401,49404,49399,49404
DJIUSD,20260115,115300,49403,49403,49402,49402
DJIUSD,20260115,115400,49402,49402,49402,49402
DJIUSD,20260115,115500,49401,49402,49400,49402
DJIUSD,20260115,115600,49400,49400,49398,49398
DJIUSD,20260115,115700,49400,49400,49396,49398
DJIUSD,20260115,115800,49397,49398,49397,49398
DJIUSD,20260115,115900,49398,49400,49398,49400
DJIUSD,20260115,120000,49399,49400,49399,49399
DJIUSD,20260115,120100,49398,49402,49396,49402
DJIUSD,20260115,120200,49401,49403,49401,49402
DJIUSD,20260115,120300,49401,49401,49398,49400
DJIUSD,20260115,120400,49402,49406,49402,49406
DJIUSD,20260115,120500,49405,49405,49398,49398
DJIUSD,20260115,120600,49397,49400,49394,49395
DJIUSD,20260115,120700,49394,49395,49390,49395
DJIUSD,20260115,120800,49394,49396,49394,49394
DJIUSD,20260115,120900,49395,49396,49395,49396
DJIUSD,20260115,121000,49394,49394,49390,49390
DJIUSD,20260115,121100,49389,49390,49388,49388
DJIUSD,20260115,121200,49389,49396,49389,49395
DJIUSD,20260115,121300,49396,49398,49396,49397
DJIUSD,20260115,121400,49396,49400,49396,49400
DJIUSD,20260115,121500,49401,49402,49401,49401
DJIUSD,20260115,121600,49400,49400,49398,49398
DJIUSD,20260115,121700,49398,49399,49398,49399
DJIUSD,20260115,121800,49400,49401,49398,49398
DJIUSD,20260115,121900,49397,49401,49396,49401
DJIUSD,20260115,122000,49402,49405,49402,49405
DJIUSD,20260115,122100,49404,49410,49404,49410
DJIUSD,20260115,122200,49412,49412,49400,49400
DJIUSD,20260115,122300,49401,49404,49399,49400
DJIUSD,20260115,122400,49402,49404,49402,49404
DJIUSD,20260115,122500,49406,49406,49402,49404
DJIUSD,20260115,122600,49403,49404,49402,49404
DJIUSD,20260115,122700,49403,49412,49403,49411
DJIUSD,20260115,122800,49410,49410,49406,49406
DJIUSD,20260115,122900,49405,49408,49405,49408
DJIUSD,20260115,123000,49407,49407,49404,49405
DJIUSD,20260115,123100,49404,49406,49402,49404
DJIUSD,20260115,123200,49402,49404,49401,49402
DJIUSD,20260115,123300,49403,49408,49403,49404
DJIUSD,20260115,123400,49403,49405,49403,49405
DJIUSD,20260115,123500,49406,49408,49406,49406
DJIUSD,20260115,123600,49405,49406,49403,49404
DJIUSD,20260115,123700,49405,49406,49405,49406
DJIUSD,20260115,123800,49405,49405,49401,49402
DJIUSD,20260115,123900,49401,49401,49397,49398
DJIUSD,20260115,124000,49396,49396,49392,49392
DJIUSD,20260115,124100,49391,49391,49387,49390
DJIUSD,20260115,124200,49389,49390,49385,49385
DJIUSD,20260115,124300,49386,49386,49384,49384
DJIUSD,20260115,124400,49385,49386,49380,49380
DJIUSD,20260115,124500,49382,49384,49382,49384
DJIUSD,20260115,124600,49383,49383,49380,49382
DJIUSD,20260115,124700,49383,49384,49380,49382
DJIUSD,20260115,124800,49384,49384,49383,49384
DJIUSD,20260115,124900,49384,49387,49384,49387
DJIUSD,20260115,125000,49386,49387,49384,49387
DJIUSD,20260115,125100,49388,49388,49386,49386
DJIUSD,20260115,125200,49388,49388,49386,49387
DJIUSD,20260115,125300,49388,49388,49384,49384
DJIUSD,20260115,125400,49385,49385,49375,49376
DJIUSD,20260115,125500,49377,49378,49376,49376
DJIUSD,20260115,125600,49375,49375,49372,49372
DJIUSD,20260115,125700,49373,49373,49370,49372
DJIUSD,20260115,125800,49373,49373,49370,49370
DJIUSD,20260115,125900,49369,49374,49369,49374
DJIUSD,20260115,130000,49375,49376,49375,49376
DJIUSD,20260115,130100,49377,49382,49377,49382
DJIUSD,20260115,130200,49384,49384,49380,49380
DJIUSD,20260115,130300,49379,49380,49374,49374
DJIUSD,20260115,130400,49373,49374,49367,49367
DJIUSD,20260115,130500,49368,49368,49363,49368
DJIUSD,20260115,130600,49367,49367,49361,49361
DJIUSD,20260115,130700,49362,49362,49360,49362
DJIUSD,20260115,130800,49363,49363,49360,49360
DJIUSD,20260115,130900,49359,49364,49358,49364
DJIUSD,20260115,131000,49365,49372,49365,49372
DJIUSD,20260115,131100,49373,49373,49368,49370
DJIUSD,20260115,131200,49371,49374,49371,49374
DJIUSD,20260115,131300,49372,49376,49372,49376
DJIUSD,20260115,131400,49375,49377,49373,49377
DJIUSD,20260115,131500,49376,49382,49376,49382
DJIUSD,20260115,131600,49383,49386,49383,49386
DJIUSD,20260115,131700,49385,49388,49385,49388
DJIUSD,20260115,131800,49386,49402,49386,49394
DJIUSD,20260115,131900,49395,49395,49389,49390
DJIUSD,20260115,132000,49391,49392,49386,49388
DJIUSD,20260115,132100,49387,49389,49386,49389
DJIUSD,20260115,132200,49388,49389,49386,49386
DJIUSD,20260115,132300,49387,49388,49379,49379
DJIUSD,20260115,132400,49378,49381,49378,49381
DJIUSD,20260115,132500,49382,49422,49380,49420
DJIUSD,20260115,132600,49419,49438,49416,49422
DJIUSD,20260115,132700,49424,49454,49422,49454
DJIUSD,20260115,132800,49458,49494,49457,49466
DJIUSD,20260115,132900,49464,49475,49458,49458
DJIUSD,20260115,133000,49457,49457,49406,49406
DJIUSD,20260115,133100,49410,49435,49410,49430
DJIUSD,20260115,133200,49436,49447,49436,49447
DJIUSD,20260115,133300,49448,49448,49438,49438
DJIUSD,20260115,133400,49440,49440,49433,49436
DJIUSD,20260115,133500,49437,49440,49437,49438
DJIUSD,20260115,133600,49439,49450,49438,49448
DJIUSD,20260115,133700,49447,49447,49441,49442
DJIUSD,20260115,133800,49443,49443,49430,49431
DJIUSD,20260115,133900,49430,49430,49427,49430
DJIUSD,20260115,134000,49429,49429,49426,49426
DJIUSD,20260115,134100,49427,49428,49424,49426
DJIUSD,20260115,134200,49425,49425,49417,49417
DJIUSD,20260115,134300,49416,49418,49412,49418
DJIUSD,20260115,134400,49419,49426,49419,49426
DJIUSD,20260115,134500,49425,49430,49424,49429
DJIUSD,20260115,134600,49430,49432,49428,49430
DJIUSD,20260115,134700,49428,49428,49424,49424
DJIUSD,20260115,134800,49423,49423,49374,49374
DJIUSD,20260115,134900,49372,49382,49372,49382
DJIUSD,20260115,135000,49384,49386,49376,49378
DJIUSD,20260115,135100,49375,49376,49368,49374
DJIUSD,20260115,135200,49373,49376,49362,49376
DJIUSD,20260115,135300,49375,49376,49364,49366
DJIUSD,20260115,135400,49367,49371,49365,49365
DJIUSD,20260115,135500,49364,49364,49343,49351
DJIUSD,20260115,135600,49350,49352,49342,49344
DJIUSD,20260115,135700,49346,49356,49346,49354
DJIUSD,20260115,135800,49355,49356,49352,49353
DJIUSD,20260115,135900,49352,49356,49352,49355
DJIUSD,20260115,140000,49356,49360,49354,49360
DJIUSD,20260115,140100,49359,49368,49354,49364
DJIUSD,20260115,140200,49363,49370,49336,49347
DJIUSD,20260115,140300,49348,49349,49338,49340
DJIUSD,20260115,140400,49342,49352,49339,49339
DJIUSD,20260115,140500,49338,49346,49336,49342
DJIUSD,20260115,140600,49341,49342,49336,49338
DJIUSD,20260115,140700,49340,49340,49330,49331
DJIUSD,20260115,140800,49332,49332,49326,49326
DJIUSD,20260115,140900,49327,49330,49325,49330
DJIUSD,20260115,141000,49329,49329,49316,49318
DJIUSD,20260115,141100,49319,49320,49308,49308
DJIUSD,20260115,141200,49307,49307,49295,49302
DJIUSD,20260115,141300,49301,49318,49301,49318
DJIUSD,20260115,141400,49319,49320,49309,49309
DJIUSD,20260115,141500,49308,49312,49308,49308
DJIUSD,20260115,141600,49307,49312,49306,49312
DJIUSD,20260115,141700,49311,49312,49306,49310
DJIUSD,20260115,141800,49311,49315,49311,49314
DJIUSD,20260115,141900,49315,49322,49314,49322
DJIUSD,20260115,142000,49321,49326,49320,49323
DJIUSD,20260115,142100,49322,49324,49320,49322
DJIUSD,20260115,142200,49320,49322,49318,49319
DJIUSD,20260115,142300,49320,49320,49314,49314
DJIUSD,20260115,142400,49313,49313,49300,49300
DJIUSD,20260115,142500,49301,49302,49294,49294
DJIUSD,20260115,142600,49296,49300,49295,49296
DJIUSD,20260115,142700,49297,49302,49297,49299
DJIUSD,20260115,142800,49300,49312,49296,49311
DJIUSD,20260115,142900,49312,49313,49302,49302
DJIUSD,20260115,143000,49301,49312,49301,49310
DJIUSD,20260115,143100,49309,49320,49295,49295
DJIUSD,20260115,143200,49291,49293,49277,49292
DJIUSD,20260115,143300,49293,49302,49283,49297
DJIUSD,20260115,143400,49294,49300,49286,49298
DJIUSD,20260115,143500,49300,49313,49298,49305
DJIUSD,20260115,143600,49306,49316,49306,49314
DJIUSD,20260115,143700,49316,49318,49312,49312
DJIUSD,20260115,143800,49313,49322,49313,49318
DJIUSD,20260115,143900,49320,49335,49318,49334
DJIUSD,20260115,144000,49335,49335,49306,49308
DJIUSD,20260115,144100,49310,49314,49302,49308
DJIUSD,20260115,144200,49307,49308,49300,49307
DJIUSD,20260115,144300,49308,49314,49308,49313
DJIUSD,20260115,144400,49314,49316,49314,49314
DJIUSD,20260115,144500,49316,49329,49316,49329
DJIUSD,20260115,144600,49330,49330,49322,49323
DJIUSD,20260115,144700,49322,49324,49316,49322
DJIUSD,20260115,144800,49320,49322,49316,49316
DJIUSD,20260115,144900,49315,49315,49306,49314
DJIUSD,20260115,145000,49316,49316,49313,49314
DJIUSD,20260115,145100,49313,49315,49312,49312
DJIUSD,20260115,145200,49313,49314,49311,49312
DJIUSD,20260115,145300,49311,49311,49304,49308
DJIUSD,20260115,145400,49309,49316,49309,49309
DJIUSD,20260115,145500,49310,49317,49310,49317
DJIUSD,20260115,145600,49318,49322,49310,49310
DJIUSD,20260115,145700,49309,49310,49304,49308
DJIUSD,20260115,145800,49310,49316,49310,49316
DJIUSD,20260115,145900,49315,49316,49308,49308
DJIUSD,20260115,150000,49309,49314,49309,49314
DJIUSD,20260115,150100,49313,49314,49299,49300
DJIUSD,20260115,150200,49299,49299,49288,49288
DJIUSD,20260115,150300,49287,49308,49287,49308
DJIUSD,20260115,150400,49309,49314,49309,49314
DJIUSD,20260115,150500,49313,49322,49311,49322
DJIUSD,20260115,150600,49323,49332,49323,49330
DJIUSD,20260115,150700,49329,49338,49327,49327
DJIUSD,20260115,150800,49328,49328,49322,49322
DJIUSD,20260115,150900,49320,49322,49313,49316
DJIUSD,20260115,151000,49318,49327,49318,49327
DJIUSD,20260115,151100,49326,49341,49326,49340
DJIUSD,20260115,151200,49339,49340,49337,49338
DJIUSD,20260115,151300,49339,49352,49339,49351
DJIUSD,20260115,151400,49350,49359,49346,49356
DJIUSD,20260115,151500,49355,49356,49350,49352
DJIUSD,20260115,151600,49351,49351,49343,49344
DJIUSD,20260115,151700,49343,49358,49339,49358
DJIUSD,20260115,151800,49357,49358,49350,49358
DJIUSD,20260115,151900,49357,49363,49357,49363
DJIUSD,20260115,152000,49366,49378,49365,49378
DJIUSD,20260115,152100,49379,49390,49379,49384
DJIUSD,20260115,152200,49383,49394,49383,49386
DJIUSD,20260115,152300,49385,49385,49374,49376
DJIUSD,20260115,152400,49378,49382,49374,49381
DJIUSD,20260115,152500,49380,49384,49358,49358
DJIUSD,20260115,152600,49359,49376,49359,49362
DJIUSD,20260115,152700,49363,49375,49363,49371
DJIUSD,20260115,152800,49372,49382,49372,49374
DJIUSD,20260115,152900,49372,49384,49370,49375
DJIUSD,20260115,153000,49376,49402,49376,49396
DJIUSD,20260115,153100,49414,49515,49414,49510
DJIUSD,20260115,153200,49520,49556,49474,49516
DJIUSD,20260115,153300,49518,49524,49448,49473
DJIUSD,20260115,153400,49474,49488,49434,49488
DJIUSD,20260115,153500,49497,49509,49480,49490
DJIUSD,20260115,153600,49492,49541,49492,49538
DJIUSD,20260115,153700,49526,49550,49504,49507
DJIUSD,20260115,153800,49508,49562,49508,49546
DJIUSD,20260115,153900,49542,49580,49542,49560
DJIUSD,20260115,154000,49562,49563,49514,49546
DJIUSD,20260115,154100,49548,49574,49540,49561
DJIUSD,20260115,154200,49560,49572,49506,49508
DJIUSD,20260115,154300,49507,49507,49447,49452
DJIUSD,20260115,154400,49454,49457,49417,49433
DJIUSD,20260115,154500,49440,49488,49440,49456
DJIUSD,20260115,154600,49450,49475,49426,49432
DJIUSD,20260115,154700,49431,49475,49422,49464
DJIUSD,20260115,154800,49466,49480,49462,49478
DJIUSD,20260115,154900,49476,49513,49476,49513
DJIUSD,20260115,155000,49514,49530,49505,49522
DJIUSD,20260115,155100,49520,49522,49470,49492
DJIUSD,20260115,155200,49491,49491,49466,49466
DJIUSD,20260115,155300,49462,49481,49448,49448
DJIUSD,20260115,155400,49454,49496,49454,49470
DJIUSD,20260115,155500,49471,49475,49444,49453
DJIUSD,20260115,155600,49454,49482,49454,49471
DJIUSD,20260115,155700,49472,49476,49448,49466
DJIUSD,20260115,155800,49467,49481,49457,49477
DJIUSD,20260115,155900,49476,49508,49476,49508
DJIUSD,20260115,160000,49509,49532,49509,49523
DJIUSD,20260115,160100,49520,49565,49517,49564
DJIUSD,20260115,160200,49562,49570,49542,49553
DJIUSD,20260115,160300,49552,49559,49542,49552
DJIUSD,20260115,160400,49554,49560,49546,49552
DJIUSD,20260115,160500,49551,49558,49541,49546
DJIUSD,20260115,160600,49543,49544,49530,49544
DJIUSD,20260115,160700,49545,49554,49524,49553
DJIUSD,20260115,160800,49552,49554,49538,49545
DJIUSD,20260115,160900,49546,49560,49533,49560
DJIUSD,20260115,161000,49561,49600,49561,49598
DJIUSD,20260115,161100,49599,49609,49566,49566
DJIUSD,20260115,161200,49567,49590,49565,49580
DJIUSD,20260115,161300,49582,49594,49579,49594
DJIUSD,20260115,161400,49592,49598,49569,49586
DJIUSD,20260115,161500,49585,49596,49584,49590
DJIUSD,20260115,161600,49589,49599,49584,49596
DJIUSD,20260115,161700,49595,49596,49564,49566
DJIUSD,20260115,161800,49568,49613,49568,49613
DJIUSD,20260115,161900,49612,49652,49605,49648
DJIUSD,20260115,162000,49647,49666,49644,49649
DJIUSD,20260115,162100,49651,49654,49628,49644
DJIUSD,20260115,162200,49642,49654,49630,49654
DJIUSD,20260115,162300,49653,49668,49644,49664
DJIUSD,20260115,162400,49662,49672,49662,49672
DJIUSD,20260115,162500,49674,49678,49656,49656
DJIUSD,20260115,162600,49657,49662,49641,49642
DJIUSD,20260115,162700,49640,49640,49622,49622
DJIUSD,20260115,162800,49628,49658,49624,49652
DJIUSD,20260115,162900,49650,49651,49623,49634
DJIUSD,20260115,163000,49632,49652,49632,49652
DJIUSD,20260115,163100,49651,49662,49642,49658
DJIUSD,20260115,163200,49659,49668,49652,49654
DJIUSD,20260115,163300,49655,49656,49642,49651
DJIUSD,20260115,163400,49650,49653,49639,49652
DJIUSD,20260115,163500,49653,49658,49643,49654
DJIUSD,20260115,163600,49655,49658,49622,49633
DJIUSD,20260115,163700,49631,49647,49631,49636
DJIUSD,20260115,163800,49638,49640,49627,49638
DJIUSD,20260115,163900,49639,49640,49619,49622
DJIUSD,20260115,164000,49621,49628,49608,49628
DJIUSD,20260115,164100,49630,49654,49630,49654
DJIUSD,20260115,164200,49652,49664,49647,49657
DJIUSD,20260115,164300,49656,49656,49638,49638
DJIUSD,20260115,164400,49639,49648,49632,49644
DJIUSD,20260115,164500,49645,49654,49615,49615
DJIUSD,20260115,164600,49614,49624,49592,49596
DJIUSD,20260115,164700,49595,49598,49560,49568
DJIUSD,20260115,164800,49567,49596,49565,49594
DJIUSD,20260115,164900,49593,49597,49577,49579
DJIUSD,20260115,165000,49580,49586,49578,49582
DJIUSD,20260115,165100,49581,49600,49574,49592
DJIUSD,20260115,165200,49593,49604,49590,49594
DJIUSD,20260115,165300,49592,49600,49578,49596
DJIUSD,20260115,165400,49594,49605,49587,49593
DJIUSD,20260115,165500,49594,49608,49586,49594
DJIUSD,20260115,165600,49596,49604,49584,49603
DJIUSD,20260115,165700,49606,49612,49578,49608
DJIUSD,20260115,165800,49606,49639,49601,49638
DJIUSD,20260115,165900,49639,49664,49630,49662
DJIUSD,20260115,170000,49664,49677,49664,49670
DJIUSD,20260115,170100,49668,49686,49664,49675
DJIUSD,20260115,170200,49680,49705,49676,49704
DJIUSD,20260115,170300,49706,49716,49704,49704
DJIUSD,20260115,170400,49706,49720,49706,49714
DJIUSD,20260115,170500,49716,49724,49708,49724
DJIUSD,20260115,170600,49723,49726,49717,49718
DJIUSD,20260115,170700,49717,49722,49699,49716
DJIUSD,20260115,170800,49717,49722,49704,49717
DJIUSD,20260115,170900,49718,49730,49711,49726
DJIUSD,20260115,171000,49728,49728,49718,49722
DJIUSD,20260115,171100,49723,49723,49705,49714
DJIUSD,20260115,171200,49713,49722,49711,49714
DJIUSD,20260115,171300,49716,49732,49711,49729
DJIUSD,20260115,171400,49728,49736,49726,49736
DJIUSD,20260115,171500,49737,49738,49719,49720
DJIUSD,20260115,171600,49722,49724,49708,49712
DJIUSD,20260115,171700,49711,49715,49706,49710
DJIUSD,20260115,171800,49714,49720,49712,49720
DJIUSD,20260115,171900,49719,49728,49714,49718
DJIUSD,20260115,172000,49717,49723,49713,49713
DJIUSD,20260115,172100,49710,49712,49696,49701
DJIUSD,20260115,172200,49702,49708,49692,49704
DJIUSD,20260115,172300,49703,49724,49700,49722
DJIUSD,20260115,172400,49723,49738,49714,49735
DJIUSD,20260115,172500,49734,49736,49728,49730
DJIUSD,20260115,172600,49729,49732,49724,49726
DJIUSD,20260115,172700,49725,49735,49719,49735
DJIUSD,20260115,172800,49731,49736,49722,49724
DJIUSD,20260115,172900,49723,49723,49710,49716
DJIUSD,20260115,173000,49717,49750,49717,49738
DJIUSD,20260115,173100,49739,49743,49732,49741
DJIUSD,20260115,173200,49742,49746,49730,49742
DJIUSD,20260115,173300,49744,49754,49740,49754
DJIUSD,20260115,173400,49756,49757,49740,49743
DJIUSD,20260115,173500,49744,49746,49728,49732
DJIUSD,20260115,173600,49730,49746,49726,49746
DJIUSD,20260115,173700,49745,49746,49734,49734
DJIUSD,20260115,173800,49733,49756,49733,49751
DJIUSD,20260115,173900,49750,49750,49740,49741
DJIUSD,20260115,174000,49742,49746,49739,49742
DJIUSD,20260115,174100,49741,49744,49732,49732
DJIUSD,20260115,174200,49733,49754,49732,49753
DJIUSD,20260115,174300,49754,49754,49744,49746
DJIUSD,20260115,174400,49748,49750,49740,49743
DJIUSD,20260115,174500,49742,49747,49735,49746
DJIUSD,20260115,174600,49745,49746,49738,49740
DJIUSD,20260115,174700,49739,49745,49726,49727
DJIUSD,20260115,174800,49728,49737,49723,49733
DJIUSD,20260115,174900,49734,49744,49732,49742
DJIUSD,20260115,175000,49744,49748,49736,49736
DJIUSD,20260115,175100,49737,49740,49730,49730
DJIUSD,20260115,175200,49729,49742,49728,49740
DJIUSD,20260115,175300,49741,49742,49732,49736
DJIUSD,20260115,175400,49735,49735,49714,49720
DJIUSD,20260115,175500,49722,49744,49722,49744
DJIUSD,20260115,175600,49745,49745,49735,49738
DJIUSD,20260115,175700,49736,49736,49728,49734
DJIUSD,20260115,175800,49733,49736,49726,49734
DJIUSD,20260115,175900,49733,49733,49722,49726
DJIUSD,20260115,180000,49727,49730,49715,49716
DJIUSD,20260115,180100,49715,49721,49708,49710
DJIUSD,20260115,180200,49712,49730,49712,49730
DJIUSD,20260115,180300,49729,49756,49729,49756
DJIUSD,20260115,180400,49758,49759,49745,49754
DJIUSD,20260115,180500,49755,49756,49742,49746
DJIUSD,20260115,180600,49752,49756,49746,49748
DJIUSD,20260115,180700,49749,49753,49736,49740
DJIUSD,20260115,180800,49739,49739,49730,49736
DJIUSD,20260115,180900,49735,49735,49722,49726
DJIUSD,20260115,181000,49725,49732,49725,49730
DJIUSD,20260115,181100,49732,49738,49728,49730
DJIUSD,20260115,181200,49729,49746,49726,49746
DJIUSD,20260115,181300,49748,49756,49746,49755
DJIUSD,20260115,181400,49754,49754,49739,49741
DJIUSD,20260115,181500,49742,49743,49736,49738
DJIUSD,20260115,181600,49737,49737,49723,49724
DJIUSD,20260115,181700,49722,49725,49715,49717
DJIUSD,20260115,181800,49718,49718,49710,49713
DJIUSD,20260115,181900,49712,49728,49704,49726
DJIUSD,20260115,182000,49725,49736,49725,49734
DJIUSD,20260115,182100,49736,49740,49727,49736
DJIUSD,20260115,182200,49735,49738,49724,49728
DJIUSD,20260115,182300,49726,49726,49716,49720
DJIUSD,20260115,182400,49719,49729,49716,49718
DJIUSD,20260115,182500,49717,49717,49708,49712
DJIUSD,20260115,182600,49713,49716,49700,49701
DJIUSD,20260115,182700,49699,49710,49699,49710
DJIUSD,20260115,182800,49711,49716,49708,49716
DJIUSD,20260115,182900,49715,49715,49696,49702
DJIUSD,20260115,183000,49700,49700,49688,49692
DJIUSD,20260115,183100,49691,49705,49691,49692
DJIUSD,20260115,183200,49690,49696,49678,49685
DJIUSD,20260115,183300,49686,49694,49682,49686
DJIUSD,20260115,183400,49685,49702,49684,49700
DJIUSD,20260115,183500,49699,49704,49692,49703
DJIUSD,20260115,183600,49704,49715,49696,49712
DJIUSD,20260115,183700,49714,49716,49702,49713
DJIUSD,20260115,183800,49714,49721,49711,49720
DJIUSD,20260115,183900,49722,49722,49706,49707
DJIUSD,20260115,184000,49708,49710,49697,49703
DJIUSD,20260115,184100,49704,49709,49702,49709
DJIUSD,20260115,184200,49710,49718,49705,49710
DJIUSD,20260115,184300,49708,49714,49701,49714
DJIUSD,20260115,184400,49712,49730,49712,49718
DJIUSD,20260115,184500,49719,49728,49714,49728
DJIUSD,20260115,184600,49727,49742,49726,49742
DJIUSD,20260115,184700,49741,49750,49741,49749
DJIUSD,20260115,184800,49752,49753,49746,49748
DJIUSD,20260115,184900,49749,49755,49748,49752
DJIUSD,20260115,185000,49751,49751,49734,49738
DJIUSD,20260115,185100,49737,49748,49735,49744
DJIUSD,20260115,185200,49746,49756,49746,49746
DJIUSD,20260115,185300,49745,49748,49742,49743
DJIUSD,20260115,185400,49744,49744,49719,49726
DJIUSD,20260115,185500,49727,49728,49716,49716
DJIUSD,20260115,185600,49718,49718,49706,49706
DJIUSD,20260115,185700,49708,49708,49696,49703
DJIUSD,20260115,185800,49704,49706,49695,49700
DJIUSD,20260115,185900,49702,49703,49680,49686
DJIUSD,20260115,190000,49685,49685,49674,49674
DJIUSD,20260115,190100,49672,49688,49668,49674
DJIUSD,20260115,190200,49677,49696,49677,49693
DJIUSD,20260115,190300,49694,49718,49691,49718
DJIUSD,20260115,190400,49719,49730,49718,49730
DJIUSD,20260115,190500,49731,49735,49729,49734
DJIUSD,20260115,190600,49735,49741,49728,49728
DJIUSD,20260115,190700,49729,49738,49729,49738
DJIUSD,20260115,190800,49740,49744,49738,49743
DJIUSD,20260115,190900,49742,49743,49734,49740
DJIUSD,20260115,191000,49739,49739,49725,49726
DJIUSD,20260115,191100,49725,49734,49722,49734
DJIUSD,20260115,191200,49735,49738,49730,49738
DJIUSD,20260115,191300,49739,49740,49730,49735
DJIUSD,20260115,191400,49734,49736,49732,49732
DJIUSD,20260115,191500,49733,49733,49716,49720
DJIUSD,20260115,191600,49721,49722,49716,49716
DJIUSD,20260115,191700,49717,49725,49717,49724
DJIUSD,20260115,191800,49723,49725,49721,49723
DJIUSD,20260115,191900,49722,49725,49720,49720
DJIUSD,20260115,192000,49719,49719,49713,49718
DJIUSD,20260115,192100,49717,49730,49713,49730
DJIUSD,20260115,192200,49729,49736,49729,49736
DJIUSD,20260115,192300,49735,49735,49722,49726
DJIUSD,20260115,192400,49725,49729,49722,49729
DJIUSD,20260115,192500,49728,49730,49724,49724
DJIUSD,20260115,192600,49725,49727,49720,49726
DJIUSD,20260115,192700,49728,49730,49719,49726
DJIUSD,20260115,192800,49728,49729,49726,49728
DJIUSD,20260115,192900,49729,49738,49729,49734
DJIUSD,20260115,193000,49735,49742,49735,49740
DJIUSD,20260115,193100,49739,49752,49739,49752
DJIUSD,20260115,193200,49753,49766,49753,49755
DJIUSD,20260115,193300,49756,49756,49748,49752
DJIUSD,20260115,193400,49753,49755,49740,49750
DJIUSD,20260115,193500,49751,49756,49751,49756
DJIUSD,20260115,193600,49758,49776,49758,49775
DJIUSD,20260115,193700,49774,49777,49770,49772
DJIUSD,20260115,193800,49771,49775,49768,49772
DJIUSD,20260115,193900,49773,49774,49754,49756
DJIUSD,20260115,194000,49757,49758,49752,49756
DJIUSD,20260115,194100,49758,49759,49748,49751
DJIUSD,20260115,194200,49750,49756,49747,49752
DJIUSD,20260115,194300,49753,49756,49750,49756
DJIUSD,20260115,194400,49757,49758,49750,49752
DJIUSD,20260115,194500,49754,49756,49752,49754
DJIUSD,20260115,194600,49756,49758,49751,49753
DJIUSD,20260115,194700,49754,49754,49739,49742
DJIUSD,20260115,194800,49741,49746,49738,49746
DJIUSD,20260115,194900,49748,49756,49745,49754
DJIUSD,20260115,195000,49753,49756,49748,49752
DJIUSD,20260115,195100,49751,49753,49740,49740
DJIUSD,20260115,195200,49736,49747,49734,49747
DJIUSD,20260115,195300,49749,49754,49747,49750
DJIUSD,20260115,195400,49751,49752,49746,49748
DJIUSD,20260115,195500,49746,49746,49736,49736
DJIUSD,20260115,195600,49735,49736,49732,49734
DJIUSD,20260115,195700,49735,49744,49734,49734
DJIUSD,20260115,195800,49733,49736,49730,49734
DJIUSD,20260115,195900,49736,49746,49735,49742
DJIUSD,20260115,200000,49743,49746,49742,49744
DJIUSD,20260115,200100,49743,49743,49730,49735
DJIUSD,20260115,200200,49734,49750,49730,49748
DJIUSD,20260115,200300,49749,49749,49740,49747
DJIUSD,20260115,200400,49748,49752,49737,49742
DJIUSD,20260115,200500,49740,49740,49730,49730
DJIUSD,20260115,200600,49729,49736,49710,49728
DJIUSD,20260115,200700,49727,49734,49727,49734
DJIUSD,20260115,200800,49736,49750,49736,49750
DJIUSD,20260115,200900,49751,49757,49751,49753
DJIUSD,20260115,201000,49752,49758,49752,49756
DJIUSD,20260115,201100,49757,49768,49756,49760
DJIUSD,20260115,201200,49762,49762,49743,49752
DJIUSD,20260115,201300,49753,49756,49750,49756
DJIUSD,20260115,201400,49755,49758,49748,49752
DJIUSD,20260115,201500,49753,49761,49753,49758
DJIUSD,20260115,201600,49757,49757,49748,49748
DJIUSD,20260115,201700,49747,49758,49744,49757
DJIUSD,20260115,201800,49756,49773,49756,49772
DJIUSD,20260115,201900,49770,49774,49766,49770
DJIUSD,20260115,202000,49771,49771,49761,49764
DJIUSD,20260115,202100,49763,49766,49759,49760
DJIUSD,20260115,202200,49761,49774,49761,49768
DJIUSD,20260115,202300,49767,49767,49758,49758
DJIUSD,20260115,202400,49760,49760,49748,49749
DJIUSD,20260115,202500,49748,49756,49746,49754
DJIUSD,20260115,202600,49755,49756,49748,49748
DJIUSD,20260115,202700,49747,49747,49721,49728
DJIUSD,20260115,202800,49729,49734,49722,49732
DJIUSD,20260115,202900,49731,49731,49712,49713
DJIUSD,20260115,203000,49712,49719,49708,49716
DJIUSD,20260115,203100,49715,49716,49674,49676
DJIUSD,20260115,203200,49675,49675,49654,49664
DJIUSD,20260115,203300,49663,49678,49656,49672
DJIUSD,20260115,203400,49674,49693,49670,49686
DJIUSD,20260115,203500,49685,49702,49680,49696
DJIUSD,20260115,203600,49698,49701,49684,49690
DJIUSD,20260115,203700,49689,49704,49689,49694
DJIUSD,20260115,203800,49696,49704,49691,49691
DJIUSD,20260115,203900,49692,49710,49688,49709
DJIUSD,20260115,204000,49708,49710,49694,49702
DJIUSD,20260115,204100,49701,49710,49700,49701
DJIUSD,20260115,204200,49702,49716,49702,49710
DJIUSD,20260115,204300,49712,49712,49688,49689
DJIUSD,20260115,204400,49690,49690,49679,49685
DJIUSD,20260115,204500,49684,49689,49677,49686
DJIUSD,20260115,204600,49684,49693,49680,49692
DJIUSD,20260115,204700,49690,49700,49674,49700
DJIUSD,20260115,204800,49699,49699,49688,49692
DJIUSD,20260115,204900,49691,49700,49676,49700
DJIUSD,20260115,205000,49702,49706,49700,49704
DJIUSD,20260115,205100,49705,49725,49705,49723
DJIUSD,20260115,205200,49724,49724,49714,49721
DJIUSD,20260115,205300,49720,49725,49710,49712
DJIUSD,20260115,205400,49711,49714,49704,49706
DJIUSD,20260115,205500,49705,49705,49698,49704
DJIUSD,20260115,205600,49703,49704,49686,49688
DJIUSD,20260115,205700,49690,49690,49661,49664
DJIUSD,20260115,205800,49665,49683,49665,49680
DJIUSD,20260115,205900,49679,49682,49676,49681
DJIUSD,20260115,210000,49679,49686,49668,49668
DJIUSD,20260115,210100,49667,49667,49650,49660
DJIUSD,20260115,210200,49658,49667,49655,49664
DJIUSD,20260115,210300,49663,49678,49661,49672
DJIUSD,20260115,210400,49673,49675,49662,49667
DJIUSD,20260115,210500,49668,49680,49668,49670
DJIUSD,20260115,210600,49671,49687,49670,49676
DJIUSD,20260115,210700,49677,49683,49666,49668
DJIUSD,20260115,210800,49667,49667,49662,49665
DJIUSD,20260115,210900,49664,49671,49664,49671
DJIUSD,20260115,211000,49672,49674,49664,49664
DJIUSD,20260115,211100,49663,49663,49651,49654
DJIUSD,20260115,211200,49655,49672,49647,49670
DJIUSD,20260115,211300,49668,49673,49665,49673
DJIUSD,20260115,211400,49674,49674,49660,49663
DJIUSD,20260115,211500,49664,49664,49651,49651
DJIUSD,20260115,211600,49652,49654,49635,49643
DJIUSD,20260115,211700,49642,49642,49632,49632
DJIUSD,20260115,211800,49631,49632,49616,49620
DJIUSD,20260115,211900,49621,49634,49620,49632
DJIUSD,20260115,212000,49633,49633,49609,49612
DJIUSD,20260115,212100,49610,49621,49608,49611
DJIUSD,20260115,212200,49612,49612,49584,49594
DJIUSD,20260115,212300,49597,49627,49595,49624
DJIUSD,20260115,212400,49623,49628,49604,49609
DJIUSD,20260115,212500,49611,49614,49595,49599
DJIUSD,20260115,212600,49598,49598,49584,49588
DJIUSD,20260115,212700,49587,49598,49584,49590
DJIUSD,20260115,212800,49592,49598,49589,49593
DJIUSD,20260115,212900,49591,49602,49586,49600
DJIUSD,20260115,213000,49599,49602,49596,49601
DJIUSD,20260115,213100,49600,49602,49582,49602
DJIUSD,20260115,213200,49600,49614,49596,49614
DJIUSD,20260115,213300,49613,49624,49608,49624
DJIUSD,20260115,213400,49626,49626,49609,49614
DJIUSD,20260115,213500,49612,49626,49608,49626
DJIUSD,20260115,213600,49624,49635,49622,49634
DJIUSD,20260115,213700,49635,49652,49629,49629
DJIUSD,20260115,213800,49626,49626,49615,49615
DJIUSD,20260115,213900,49614,49614,49600,49602
DJIUSD,20260115,214000,49601,49620,49600,49619
DJIUSD,20260115,214100,49618,49624,49617,49621
DJIUSD,20260115,214200,49619,49626,49614,49616
DJIUSD,20260115,214300,49618,49630,49618,49630
DJIUSD,20260115,214400,49628,49634,49607,49607
DJIUSD,20260115,214500,49608,49609,49590,49594
DJIUSD,20260115,214600,49593,49603,49589,49600
DJIUSD,20260115,214700,49597,49608,49594,49602
DJIUSD,20260115,214800,49600,49604,49595,49599
DJIUSD,20260115,214900,49598,49598,49585,49590
DJIUSD,20260115,215000,49589,49595,49584,49590
DJIUSD,20260115,215100,49588,49624,49588,49623
DJIUSD,20260115,215200,49622,49632,49618,49622
DJIUSD,20260115,215300,49621,49622,49604,49611
DJIUSD,20260115,215400,49610,49626,49610,49626
DJIUSD,20260115,215500,49625,49625,49606,49620
DJIUSD,20260115,215600,49618,49618,49594,49606
DJIUSD,20260115,215700,49608,49614,49596,49605
DJIUSD,20260115,215800,49606,49618,49606,49612
DJIUSD,20260115,215900,49610,49617,49606,49606
DJIUSD,20260115,220000,49608,49634,49606,49634
DJIUSD,20260115,220100,49637,49641,49628,49632
DJIUSD,20260115,220200,49631,49636,49627,49636
DJIUSD,20260115,220300,49637,49640,49634,49638
DJIUSD,20260115,220400,49639,49641,49638,49641
DJIUSD,20260115,220500,49643,49645,49640,49642
DJIUSD,20260115,220600,49643,49644,49638,49640
DJIUSD,20260115,220700,49639,49641,49636,49636
DJIUSD,20260115,220800,49634,49638,49631,49638
DJIUSD,20260115,220900,49639,49641,49638,49638
DJIUSD,20260115,221000,49637,49638,49634,49634
DJIUSD,20260115,221100,49635,49635,49633,49633
DJIUSD,20260115,221200,49632,49635,49630,49630
DJIUSD,20260115,221300,49628,49628,49624,49624
DJIUSD,20260115,221400,49623,49626,49623,49624
DJIUSD,20260115,221500,49623,49623,49614,49615
DJIUSD,20260115,221600,49616,49626,49616,49626
DJIUSD,20260115,221700,49627,49628,49625,49627
DJIUSD,20260115,221800,49628,49628,49626,49628
DJIUSD,20260115,221900,49627,49627,49625,49626
DJIUSD,20260115,222000,49625,49625,49622,49622
DJIUSD,20260115,222100,49622,49625,49622,49625
DJIUSD,20260115,222200,49624,49628,49624,49628
DJIUSD,20260115,222300,49629,49630,49626,49627
DJIUSD,20260115,222400,49626,49628,49626,49626
DJIUSD,20260115,222500,49624,49626,49624,49626
DJIUSD,20260115,222600,49627,49628,49627,49628
DJIUSD,20260115,222700,49628,49628,49624,49624
DJIUSD,20260115,222800,49623,49624,49623,49624
DJIUSD,20260115,222900,49624,49624,49623,49623
DJIUSD,20260115,223000,49622,49626,49622,49626
DJIUSD,20260115,223100,49628,49632,49628,49632
DJIUSD,20260115,223200,49634,49634,49630,49630
DJIUSD,20260115,223300,49628,49628,49628,49628
DJIUSD,20260115,223400,49628,49628,49626,49626
DJIUSD,20260115,223500,49624,49624,49623,49623
DJIUSD,20260115,223600,49622,49622,49620,49620
DJIUSD,20260115,223700,49620,49622,49620,49622
DJIUSD,20260115,223800,49623,49626,49623,49624
DJIUSD,20260115,223900,49625,49630,49625,49630
DJIUSD,20260115,224000,49631,49632,49630,49630
DJIUSD,20260115,224100,49631,49638,49631,49638
DJIUSD,20260115,224200,49637,49637,49635,49635
DJIUSD,20260115,224300,49634,49634,49632,49632
DJIUSD,20260115,224400,49633,49635,49632,49634
DJIUSD,20260115,224500,49633,49634,49633,49634
DJIUSD,20260115,224600,49634,49634,49632,49632
DJIUSD,20260115,224700,49630,49630,49630,49630
DJIUSD,20260115,224800,49631,49634,49631,49634
DJIUSD,20260115,224900,49632,49632,49630,49630
DJIUSD,20260115,225000,49631,49632,49631,49632
DJIUSD,20260115,225100,49631,49631,49628,49630
DJIUSD,20260115,225200,49631,49635,49631,49635
DJIUSD,20260115,225300,49636,49636,49634,49634
DJIUSD,20260115,225400,49633,49636,49632,49636
DJIUSD,20260115,225500,49635,49635,49633,49633
DJIUSD,20260115,225600,49632,49634,49632,49634
DJIUSD,20260115,225700,49636,49636,49636,49636
DJIUSD,20260115,225800,49636,49636,49634,49634
DJIUSD,20260115,225900,49633,49633,49633,49633
DJIUSD,20260115,230000,49634,49634,49634,49634
DJIUSD,20260115,230100,49634,49634,49634,49634
DJIUSD,20260115,230200,49634,49634,49634,49634
DJIUSD,20260115,230300,49634,49634,49634,49634
DJIUSD,20260115,230400,49634,49634,49634,49634
DJIUSD,20260115,230500,49634,49634,49634,49634
DJIUSD,20260115,230600,49634,49634,49634,49634
DJIUSD,20260115,230700,49634,49634,49634,49634
DJIUSD,20260115,230800,49634,49634,49634,49634
DJIUSD,20260115,230900,49634,49634,49634,49634
DJIUSD,20260115,231000,49634,49634,49634,49634
DJIUSD,20260115,231100,49634,49634,49634,49634
DJIUSD,20260115,231200,49634,49634,49634,49634
DJIUSD,20260115,231300,49634,49634,49634,49634
DJIUSD,20260115,231400,49634,49634,49634,49634
DJIUSD,20260115,231500,49634,49634,49634,49634
DJIUSD,20260115,231600,49634,49634,49634,49634
DJIUSD,20260115,231700,49634,49634,49634,49634
DJIUSD,20260115,231800,49634,49634,49634,49634
DJIUSD,20260115,231900,49634,49634,49634,49634
DJIUSD,20260115,232000,49634,49634,49634,49634
DJIUSD,20260115,232100,49634,49634,49634,49634
DJIUSD,20260115,232200,49634,49634,49634,49634
DJIUSD,20260115,232300,49634,49634,49634,49634
DJIUSD,20260115,232400,49634,49634,49634,49634
DJIUSD,20260115,232500,49634,49634,49634,49634
DJIUSD,20260115,232600,49634,49634,49634,49634
DJIUSD,20260115,232700,49634,49634,49634,49634
DJIUSD,20260115,232800,49634,49634,49634,49634
DJIUSD,20260115,232900,49634,49634,49634,49634
DJIUSD,20260115,233000,49634,49634,49634,49634
DJIUSD,20260115,233100,49634,49634,49634,49634
DJIUSD,20260115,233200,49634,49634,49634,49634
DJIUSD,20260115,233300,49634,49634,49634,49634
DJIUSD,20260115,233400,49634,49634,49634,49634
DJIUSD,20260115,233500,49634,49634,49634,49634
DJIUSD,20260115,233600,49634,49634,49634,49634
DJIUSD,20260115,233700,49634,49634,49634,49634
DJIUSD,20260115,233800,49634,49634,49634,49634
DJIUSD,20260115,233900,49634,49634,49634,49634
DJIUSD,20260115,234000,49634,49634,49634,49634
DJIUSD,20260115,234100,49634,49634,49634,49634
DJIUSD,20260115,234200,49634,49634,49634,49634
DJIUSD,20260115,234300,49634,49634,49634,49634
DJIUSD,20260115,234400,49634,49634,49634,49634
DJIUSD,20260115,234500,49634,49634,49634,49634
DJIUSD,20260115,234600,49634,49634,49634,49634
DJIUSD,20260115,234700,49634,49634,49634,49634
DJIUSD,20260115,234800,49634,49634,49634,49634
DJIUSD,20260115,234900,49634,49634,49634,49634
DJIUSD,20260115,235000,49634,49634,49634,49634
DJIUSD,20260115,235100,49634,49634,49634,49634
DJIUSD,20260115,235200,49634,49634,49634,49634
DJIUSD,20260115,235300,49634,49634,49634,49634
DJIUSD,20260115,235400,49634,49634,49634,49634
DJIUSD,20260115,235500,49634,49634,49634,49634
DJIUSD,20260115,235600,49634,49634,49634,49634
DJIUSD,20260115,235700,49634,49634,49634,49634
DJIUSD,20260115,235800,49634,49634,49634,49634
DJIUSD,20260115,235900,49634,49634,49634,49634
DJIUSD,20260116,000000,49634,49634,49634,49634
SPXUSD,20260115,000100,6955,6956,6953,6953
SPXUSD,20260115,000200,6954,6957,6954,6957
SPXUSD,20260115,000300,6958,6958,6958,6958
SPXUSD,20260115,000400,6958,6958,6958,6958
SPXUSD,20260115,000500,6958,6958,6958,6958
SPXUSD,20260115,000600,6958,6958,6958,6958
SPXUSD,20260115,000700,6959,6959,6958,6958
SPXUSD,20260115,000800,6957,6957,6955,6955
SPXUSD,20260115,000900,6954,6954,6952,6954
SPXUSD,20260115,001000,6955,6955,6955,6955
SPXUSD,20260115,001100,6956,6956,6956,6956
SPXUSD,20260115,001200,6956,6956,6956,6956
SPXUSD,20260115,001300,6956,6956,6956,6956
SPXUSD,20260115,001400,6956,6956,6955,6955
SPXUSD,20260115,001500,6955,6956,6955,6956
SPXUSD,20260115,001600,6956,6957,6956,6957
SPXUSD,20260115,001700,6956,6956,6953,6953
SPXUSD,20260115,001800,6953,6953,6952,6952
SPXUSD,20260115,001900,6952,6952,6952,6952
SPXUSD,20260115,002000,6950,6950,6950,6950
SPXUSD,20260115,002100,6951,6951,6950,6950
SPXUSD,20260115,002200,6950,6950,6950,6950
SPXUSD,20260115,002300,6950,6950,6950,6950
SPXUSD,20260115,002400,6949,6949,6948,6948
SPXUSD,20260115,002500,6949,6950,6949,6950
SPXUSD,20260115,002600,6950,6950,6950,6950
SPXUSD,20260115,002700,6951,6952,6951,6952
SPXUSD,20260115,002800,6953,6953,6953,6953
SPXUSD,20260115,002900,6953,6954,6953,6954
SPXUSD,20260115,003000,6955,6956,6955,6956
SPXUSD,20260115,003100,6956,6956,6955,6955
SPXUSD,20260115,003200,6955,6955,6955,6955
SPXUSD,20260115,003300,6956,6956,6956,6956
SPXUSD,20260115,003400,6957,6958,6957,6958
SPXUSD,20260115,003500,6957,6957,6957,6957
SPXUSD,20260115,003600,6957,6957,6956,6956
SPXUSD,20260115,003700,6956,6956,6956,6956
SPXUSD,20260115,003800,6957,6957,6957,6957
SPXUSD,20260115,003900,6957,6958,6957,6958
SPXUSD,20260115,004000,6958,6958,6957,6957
SPXUSD,20260115,004100,6957,6957,6957,6957
SPXUSD,20260115,004200,6956,6956,6956,6956
SPXUSD,20260115,004300,6956,6956,6956,6956
SPXUSD,20260115,004400,6956,6956,6956,6956
SPXUSD,20260115,004500,6956,6956,6955,6955
SPXUSD,20260115,004600,6955,6956,6955,6956
SPXUSD,20260115,004700,6956,6956,6955,6955
SPXUSD,20260115,004800,6955,6956,6955,6956
SPXUSD,20260115,004900,6956,6956,6956,6956
SPXUSD,20260115,005000,6956,6956,6956,6956
SPXUSD,20260115,005100,6957,6957,6957,6957
SPXUSD,20260115,005200,6957,6957,6957,6957
SPXUSD,20260115,005300,6958,6958,6958,6958
SPXUSD,20260115,005400,6958,6958,6957,6957
SPXUSD,20260115,005500,6957,6957,6957,6957
SPXUSD,20260115,005600,6958,6959,6958,6959
SPXUSD,20260115,005700,6959,6959,6959,6959
SPXUSD,20260115,005800,6959,6959,6959,6959
SPXUSD,20260115,005900,6958,6958,6958,6958
SPXUSD,20260115,010000,6958,6958,6958,6958
SPXUSD,20260115,010100,6958,6958,6957,6958
SPXUSD,20260115,010200,6957,6957,6957,6957
SPXUSD,20260115,010300,6958,6958,6958,6958
SPXUSD,20260115,010400,6958,6958,6957,6957
SPXUSD,20260115,010500,6957,6958,6957,6958
SPXUSD,20260115,010600,6958,6958,6958,6958
SPXUSD,20260115,010700,6958,6958,6958,6958
SPXUSD,20260115,010800,6957,6957,6957,6957
SPXUSD,20260115,010900,6957,6957,6957,6957
SPXUSD,20260115,011000,6957,6957,6957,6957
SPXUSD,20260115,011100,6957,6957,6957,6957
SPXUSD,20260115,011200,6957,6957,6957,6957
SPXUSD,20260115,011300,6957,6957,6957,6957
SPXUSD,20260115,011400,6957,6957,6957,6957
SPXUSD,20260115,011500,6957,6957,6957,6957
SPXUSD,20260115,011600,6957,6957,6957,6957
SPXUSD,20260115,011700,6957,6957,6957,6957
SPXUSD,20260115,011800,6957,6957,6957,6957
SPXUSD,20260115,011900,6957,6957,6956,6956
SPXUSD,20260115,012000,6956,6956,6956,6956
SPXUSD,20260115,012100,6955,6955,6955,6955
SPXUSD,20260115,012200,6957,6957,6957,6957
SPXUSD,20260115,012300,6957,6957,6957,6957
SPXUSD,20260115,012400,6957,6957,6957,6957
SPXUSD,20260115,012500,6957,6957,6957,6957
SPXUSD,20260115,012600,6957,6957,6955,6955
SPXUSD,20260115,012700,6954,6955,6954,6955
SPXUSD,20260115,012800,6955,6955,6955,6955
SPXUSD,20260115,012900,6955,6955,6955,6955
SPXUSD,20260115,013000,6955,6955,6955,6955
SPXUSD,20260115,013100,6956,6956,6956,6956
SPXUSD,20260115,013200,6956,6956,6956,6956
SPXUSD,20260115,013300,6956,6956,6956,6956
SPXUSD,20260115,013400,6956,6956,6956,6956
SPXUSD,20260115,013500,6956,6956,6956,6956
SPXUSD,20260115,013600,6956,6956,6956,6956
SPXUSD,20260115,013700,6956,6956,6956,6956
SPXUSD,20260115,013800,6956,6956,6956,6956
SPXUSD,20260115,013900,6956,6956,6956,6956
SPXUSD,20260115,014000,6956,6956,6956,6956
SPXUSD,20260115,014100,6956,6956,6956,6956
SPXUSD,20260115,014200,6956,6956,6956,6956
SPXUSD,20260115,014300,6956,6956,6956,6956
SPXUSD,20260115,014400,6956,6956,6956,6956
SPXUSD,20260115,014500,6956,6956,6956,6956
SPXUSD,20260115,014600,6956,6958,6956,6958
SPXUSD,20260115,014700,6958,6958,6957,6957
SPXUSD,20260115,014800,6957,6957,6957,6957
SPXUSD,20260115,014900,6957,6957,6957,6957
SPXUSD,20260115,015000,6957,6957,6957,6957
SPXUSD,20260115,015100,6957,6957,6957,6957
SPXUSD,20260115,015200,6957,6957,6957,6957
SPXUSD,20260115,015300,6957,6957,6957,6957
SPXUSD,20260115,015400,6956,6956,6956,6956
SPXUSD,20260115,015500,6956,6956,6955,6955
SPXUSD,20260115,015600,6956,6956,6956,6956
SPXUSD,20260115,015700,6956,6956,6956,6956
SPXUSD,20260115,015800,6956,6956,6956,6956
SPXUSD,20260115,015900,6956,6956,6955,6955
SPXUSD,20260115,020000,6956,6956,6956,6956
SPXUSD,20260115,020100,6957,6957,6957,6957
SPXUSD,20260115,020200,6957,6957,6957,6957
SPXUSD,20260115,020300,6957,6961,6957,6961
SPXUSD,20260115,020400,6962,6963,6962,6962
SPXUSD,20260115,020500,6961,6962,6961,6962
SPXUSD,20260115,020600,6963,6963,6962,6962
SPXUSD,20260115,020700,6961,6961,6961,6961
SPXUSD,20260115,020800,6961,6962,6961,6962
SPXUSD,20260115,020900,6962,6963,6962,6963
SPXUSD,20260115,021000,6962,6962,6962,6962
SPXUSD,20260115,021100,6962,6962,6962,6962
SPXUSD,20260115,021200,6962,6962,6962,6962
SPXUSD,20260115,021300,6961,6961,6961,6961
SPXUSD,20260115,021400,6961,6961,6960,6961
SPXUSD,20260115,021500,6961,6961,6961,6961
SPXUSD,20260115,021600,6960,6960,6960,6960
SPXUSD,20260115,021700,6960,6960,6959,6959
SPXUSD,20260115,021800,6960,6960,6959,6959
SPXUSD,20260115,021900,6959,6959,6959,6959
SPXUSD,20260115,022000,6958,6958,6958,6958
SPXUSD,20260115,022100,6959,6959,6959,6959
SPXUSD,20260115,022200,6959,6960,6959,6959
SPXUSD,20260115,022300,6959,6959,6959,6959
SPXUSD,20260115,022400,6958,6958,6958,6958
SPXUSD,20260115,022500,6958,6959,6958,6959
SPXUSD,20260115,022600,6960,6960,6960,6960
SPXUSD,20260115,022700,6960,6960,6959,6959
SPXUSD,20260115,022800,6959,6960,6959,6960
SPXUSD,20260115,022900,6960,6960,6960,6960
SPXUSD,20260115,023000,6959,6959,6959,6959
SPXUSD,20260115,023100,6959,6959,6959,6959
SPXUSD,20260115,023200,6958,6958,6957,6957
SPXUSD,20260115,023300,6956,6956,6954,6955
SPXUSD,20260115,023400,6954,6954,6952,6952
SPXUSD,20260115,023500,6953,6953,6952,6952
SPXUSD,20260115,023600,6952,6955,6952,6955
SPXUSD,20260115,023700,6956,6956,6956,6956
SPXUSD,20260115,023800,6956,6956,6956,6956
SPXUSD,20260115,023900,6957,6957,6956,6956
SPXUSD,20260115,024000,6956,6957,6956,6957
SPXUSD,20260115,024100,6957,6958,6957,6958
SPXUSD,20260115,024200,6958,6958,6958,6958
SPXUSD,20260115,024300,6959,6959,6959,6959
SPXUSD,20260115,024400,6960,6960,6959,6959
SPXUSD,20260115,024500,6959,6959,6959,6959
SPXUSD,20260115,024600,6959,6959,6959,6959
SPXUSD,20260115,024700,6959,6960,6959,6960
SPXUSD,20260115,024800,6961,6961,6961,6961
SPXUSD,20260115,024900,6961,6961,6960,6960
SPXUSD,20260115,025000,6960,6960,6960,6960
SPXUSD,20260115,025100,6960,6960,6960,6960
SPXUSD,20260115,025200,6960,6960,6960,6960
SPXUSD,20260115,025300,6961,6961,6961,6961
SPXUSD,20260115,025400,6961,6961,6961,6961
SPXUSD,20260115,025500,6961,6961,6960,6960
SPXUSD,20260115,025600,6961,6961,6961,6961
SPXUSD,20260115,025700,6961,6962,6961,6962
SPXUSD,20260115,025800,6962,6962,6962,6962
SPXUSD,20260115,025900,6963,6963,6962,6962
SPXUSD,20260115,030000,6962,6962,6962,6962
SPXUSD,20260115,030100,6963,6963,6962,6962
SPXUSD,20260115,030200,6962,6962,6962,6962
SPXUSD,20260115,030300,6962,6962,6962,6962
SPXUSD,20260115,030400,6962,6962,6962,6962
SPXUSD,20260115,030500,6962,6962,6962,6962
SPXUSD,20260115,030600,6962,6962,6962,6962
SPXUSD,20260115,030700,6962,6962,6962,6962
SPXUSD,20260115,030800,6961,6961,6961,6961
SPXUSD,20260115,030900,6961,6961,6961,6961
SPXUSD,20260115,031000,6961,6961,6961,6961
SPXUSD,20260115,031100,6961,6962,6961,6962
SPXUSD,20260115,031200,6962,6962,6962,6962
SPXUSD,20260115,031300,6962,6962,6962,6962
SPXUSD,20260115,031400,6962,6962,6962,6962
SPXUSD,20260115,031500,6962,6962,6962,6962
SPXUSD,20260115,031600,6962,6963,6962,6963
SPXUSD,20260115,031700,6963,6963,6963,6963
SPXUSD,20260115,031800,6963,6963,6963,6963
SPXUSD,20260115,031900,6963,6963,6963,6963
SPXUSD,20260115,032000,6961,6961,6961,6961
SPXUSD,20260115,032100,6961,6961,6961,6961
SPXUSD,20260115,032200,6961,6961,6959,6959
SPXUSD,20260115,032300,6959,6959,6959,6959
SPXUSD,20260115,032400,6959,6959,6959,6959
SPXUSD,20260115,032500,6959,6959,6959,6959
SPXUSD,20260115,032600,6959,6960,6959,6960
SPXUSD,20260115,032700,6960,6960,6960,6960
SPXUSD,20260115,032800,6959,6959,6959,6959
SPXUSD,20260115,032900,6959,6960,6959,6960
SPXUSD,20260115,033000,6959,6959,6959,6959
SPXUSD,20260115,033100,6959,6959,6959,6959
SPXUSD,20260115,033200,6959,6959,6959,6959
SPXUSD,20260115,033300,6959,6959,6959,6959
SPXUSD,20260115,033400,6959,6959,6959,6959
SPXUSD,20260115,033500,6959,6959,6959,6959
SPXUSD,20260115,033600,6959,6959,6958,6958
SPXUSD,20260115,033700,6958,6958,6958,6958
SPXUSD,20260115,033800,6958,6958,6958,6958
SPXUSD,20260115,033900,6958,6958,6958,6958
SPXUSD,20260115,034000,6957,6957,6957,6957
SPXUSD,20260115,034100,6957,6957,6957,6957
SPXUSD,20260115,034200,6957,6959,6957,6959
SPXUSD,20260115,034300,6959,6959,6958,6958
SPXUSD,20260115,034400,6959,6959,6959,6959
SPXUSD,20260115,034500,6958,6958,6958,6958
SPXUSD,20260115,034600,6958,6958,6958,6958
SPXUSD,20260115,034700,6958,6958,6958,6958
SPXUSD,20260115,034800,6958,6958,6957,6957
SPXUSD,20260115,034900,6957,6957,6957,6957
SPXUSD,20260115,035000,6958,6958,6958,6958
SPXUSD,20260115,035100,6958,6958,6958,6958
SPXUSD,20260115,035200,6958,6958,6958,6958
SPXUSD,20260115,035300,6959,6959,6959,6959
SPXUSD,20260115,035400,6959,6959,6959,6959
SPXUSD,20260115,035500,6959,6959,6959,6959
SPXUSD,20260115,035600,6959,6959,6959,6959
SPXUSD,20260115,035700,6959,6959,6959,6959
SPXUSD,20260115,035800,6959,6959,6959,6959
SPXUSD,20260115,035900,6959,6959,6959,6959
SPXUSD,20260115,040000,6959,6959,6959,6959
SPXUSD,20260115,040100,6959,6959,6959,6959
SPXUSD,20260115,040200,6959,6959,6959,6959
SPXUSD,20260115,040300,6959,6959,6959,6959
SPXUSD,20260115,040400,6959,6960,6959,6960
SPXUSD,20260115,040500,6960,6960,6960,6960
SPXUSD,20260115,040600,6960,6960,6960,6960
SPXUSD,20260115,040700,6960,6960,6960,6960
SPXUSD,20260115,040800,6960,6960,6960,6960
SPXUSD,20260115,040900,6960,6960,6960,6960
SPXUSD,20260115,041000,6960,6960,6960,6960
SPXUSD,20260115,041100,6960,6960,6960,6960
SPXUSD,20260115,041200,6960,6960,6960,6960
SPXUSD,20260115,041300,6960,6961,6960,6961
SPXUSD,20260115,041400,6961,6961,6961,6961
SPXUSD,20260115,041500,6960,6960,6960,6960
SPXUSD,20260115,041600,6959,6959,6959,6959
SPXUSD,20260115,041700,6959,6960,6959,6960
SPXUSD,20260115,041800,6961,6961,6961,6961
SPXUSD,20260115,041900,6960,6960,6960,6960
SPXUSD,20260115,042000,6960,6960,6960,6960
SPXUSD,20260115,042100,6960,6961,6960,6961
SPXUSD,20260115,042200,6960,6960,6960,6960
SPXUSD,20260115,042300,6959,6960,6959,6960
SPXUSD,20260115,042400,6960,6960,6960,6960
SPXUSD,20260115,042500,6960,6960,6960,6960
SPXUSD,20260115,042600,6959,6959,6959,6959
SPXUSD,20260115,042700,6959,6959,6959,6959
SPXUSD,20260115,042800,6959,6959,6958,6958
SPXUSD,20260115,042900,6959,6959,6958,6958
SPXUSD,20260115,043000,6958,6958,6958,6958
SPXUSD,20260115,043100,6957,6957,6956,6956
SPXUSD,20260115,043200,6956,6956,6956,6956
SPXUSD,20260115,043300,6956,6956,6956,6956
SPXUSD,20260115,043400,6957,6957,6957,6957
SPXUSD,20260115,043500,6957,6958,6957,6958
SPXUSD,20260115,043600,6959,6959,6959,6959
SPXUSD,20260115,043700,6959,6959,6959,6959
SPXUSD,20260115,043800,6960,6960,6960,6960
SPXUSD,20260115,043900,6960,6960,6958,6958
SPXUSD,20260115,044000,6958,6958,6958,6958
SPXUSD,20260115,044100,6958,6958,6958,6958
SPXUSD,20260115,044200,6958,6958,6958,6958
SPXUSD,20260115,044300,6958,6958,6958,6958
SPXUSD,20260115,044400,6958,6958,6958,6958
SPXUSD,20260115,044500,6957,6957,6957,6957
SPXUSD,20260115,044600,6957,6957,6957,6957
SPXUSD,20260115,044700,6957,6957,6957,6957
SPXUSD,20260115,044800,6957,6957,6957,6957
SPXUSD,20260115,044900,6957,6957,6957,6957
SPXUSD,20260115,045000,6957,6957,6957,6957
SPXUSD,20260115,045100,6957,6957,6957,6957
SPXUSD,20260115,045200,6957,6957,6957,6957
SPXUSD,20260115,045300,6956,6956,6956,6956
SPXUSD,20260115,045400,6956,6956,6955,6955
SPXUSD,20260115,045500,6955,6955,6955,6955
SPXUSD,20260115,045600,6955,6955,6955,6955
SPXUSD,20260115,045700,6956,6956,6956,6956
SPXUSD,20260115,045800,6956,6956,6956,6956
SPXUSD,20260115,045900,6956,6956,6956,6956
SPXUSD,20260115,050000,6956,6956,6956,6956
SPXUSD,20260115,050100,6955,6955,6955,6955
SPXUSD,20260115,050200,6955,6955,6955,6955
SPXUSD,20260115,050300,6955,6955,6955,6955
SPXUSD,20260115,050400,6956,6956,6956,6956
SPXUSD,20260115,050500,6956,6956,6956,6956
SPXUSD,20260115,050600,6956,6957,6956,6957
SPXUSD,20260115,050700,6956,6956,6956,6956
SPXUSD,20260115,050800,6956,6956,6955,6955
SPXUSD,20260115,050900,6956,6956,6956,6956
SPXUSD,20260115,051000,6956,6956,6956,6956
SPXUSD,20260115,051100,6956,6957,6956,6957
SPXUSD,20260115,051200,6956,6956,6956,6956
SPXUSD,20260115,051300,6956,6957,6956,6957
SPXUSD,20260115,051400,6957,6957,6957,6957
SPXUSD,20260115,051500,6957,6957,6957,6957
SPXUSD,20260115,051600,6957,6957,6957,6957
SPXUSD,20260115,051700,6957,6957,6957,6957
SPXUSD,20260115,051800,6957,6957,6957,6957
SPXUSD,20260115,051900,6957,6957,6957,6957
SPXUSD,20260115,052000,6957,6957,6957,6957
SPXUSD,20260115,052100,6957,6957,6956,6956
SPXUSD,20260115,052200,6956,6956,6956,6956
SPXUSD,20260115,052300,6956,6956,6956,6956
SPXUSD,20260115,052400,6957,6957,6957,6957
SPXUSD,20260115,052500,6957,6958,6957,6958
SPXUSD,20260115,052600,6958,6958,6958,6958
SPXUSD,20260115,052700,6958,6958,6958,6958
SPXUSD,20260115,052800,6958,6958,6958,6958
SPXUSD,20260115,052900,6958,6958,6958,6958
SPXUSD,20260115,053000,6958,6958,6957,6957
SPXUSD,20260115,053100,6956,6956,6956,6956
SPXUSD,20260115,053200,6956,6956,6956,6956
SPXUSD,20260115,053300,6956,6956,6956,6956
SPXUSD,20260115,053400,6957,6957,6957,6957
SPXUSD,20260115,053500,6957,6957,6957,6957
SPXUSD,20260115,053600,6957,6957,6957,6957
SPXUSD,20260115,053700,6957,6957,6957,6957
SPXUSD,20260115,053800,6957,6957,6957,6957
SPXUSD,20260115,053900,6957,6957,6957,6957
SPXUSD,20260115,054000,6957,6957,6957,6957
SPXUSD,20260115,054100,6957,6957,6957,6957
SPXUSD,20260115,054200,6957,6957,6957,6957
SPXUSD,20260115,054300,6957,6957,6957,6957
SPXUSD,20260115,054400,6957,6957,6957,6957
SPXUSD,20260115,054500,6957,6957,6957,6957
SPXUSD,20260115,054600,6957,6957,6957,6957
SPXUSD,20260115,054700,6957,6957,6957,6957
SPXUSD,20260115,054800,6957,6957,6957,6957
SPXUSD,20260115,054900,6957,6957,6957,6957
SPXUSD,20260115,055000,6957,6957,6956,6956
SPXUSD,20260115,055100,6956,6956,6956,6956
SPXUSD,20260115,055200,6956,6956,6956,6956
SPXUSD,20260115,055300,6956,6956,6956,6956
SPXUSD,20260115,055400,6956,6956,6955,6955
SPXUSD,20260115,055500,6955,6955,6955,6955
SPXUSD,20260115,055600,6955,6955,6955,6955
SPXUSD,20260115,055700,6955,6955,6955,6955
SPXUSD,20260115,055800,6955,6955,6955,6955
SPXUSD,20260115,055900,6955,6955,6955,6955
SPXUSD,20260115,060000,6955,6955,6955,6955
SPXUSD,20260115,060100,6955,6955,6955,6955
SPXUSD,20260115,060200,6955,6955,6955,6955
SPXUSD,20260115,060300,6957,6957,6957,6957
SPXUSD,20260115,060400,6957,6957,6957,6957
SPXUSD,20260115,060500,6957,6957,6957,6957
SPXUSD,20260115,060600,6957,6957,6957,6957
SPXUSD,20260115,060700,6957,6959,6957,6959
SPXUSD,20260115,060800,6959,6959,6959,6959
SPXUSD,20260115,060900,6959,6959,6959,6959
SPXUSD,20260115,061000,6959,6959,6959,6959
SPXUSD,20260115,061100,6959,6959,6959,6959
SPXUSD,20260115,061200,6961,6961,6961,6961
SPXUSD,20260115,061300,6961,6961,6961,6961
SPXUSD,20260115,061400,6961,6961,6960,6960
SPXUSD,20260115,061500,6960,6960,6960,6960
SPXUSD,20260115,061600,6960,6960,6960,6960
SPXUSD,20260115,061700,6960,6960,6960,6960
SPXUSD,20260115,061800,6962,6962,6962,6962
SPXUSD,20260115,061900,6962,6962,6962,6962
SPXUSD,20260115,062000,6962,6962,6962,6962
SPXUSD,20260115,062100,6962,6962,6962,6962
SPXUSD,20260115,062200,6962,6962,6962,6962
SPXUSD,20260115,062300,6962,6962,6962,6962
SPXUSD,20260115,062400,6962,6962,6962,6962
SPXUSD,20260115,062500,6962,6962,6962,6962
SPXUSD,20260115,062600,6962,6962,6961,6961
SPXUSD,20260115,062700,6961,6961,6961,6961
SPXUSD,20260115,062800,6961,6961,6961,6961
SPXUSD,20260115,062900,6961,6961,6961,6961
SPXUSD,20260115,063000,6961,6961,6961,6961
SPXUSD,20260115,063100,6963,6964,6963,6964
SPXUSD,20260115,063200,6964,6964,6964,6964
SPXUSD,20260115,063300,6964,6964,6964,6964
SPXUSD,20260115,063400,6963,6963,6963,6963
SPXUSD,20260115,063500,6963,6963,6962,6962
SPXUSD,20260115,063600,6961,6961,6961,6961
SPXUSD,20260115,063700,6960,6960,6960,6960
SPXUSD,20260115,063800,6960,6962,6960,6962
SPXUSD,20260115,063900,6963,6963,6963,6963
SPXUSD,20260115,064000,6962,6962,6962,6962
SPXUSD,20260115,064100,6962,6962,6962,6962
SPXUSD,20260115,064200,6962,6962,6962,6962
SPXUSD,20260115,064300,6963,6963,6963,6963
SPXUSD,20260115,064400,6964,6964,6964,6964
SPXUSD,20260115,064500,6964,6964,6964,6964
SPXUSD,20260115,064600,6965,6965,6965,6965
SPXUSD,20260115,064700,6965,6965,6965,6965
SPXUSD,20260115,064800,6965,6966,6965,6966
SPXUSD,20260115,064900,6966,6966,6966,6966
SPXUSD,20260115,065000,6966,6966,6966,6966
SPXUSD,20260115,065100,6966,6966,6965,6965
SPXUSD,20260115,065200,6964,6964,6964,6964
SPXUSD,20260115,065300,6964,6964,6964,6964
SPXUSD,20260115,065400,6964,6964,6964,6964
SPXUSD,20260115,065500,6964,6964,6964,6964
SPXUSD,20260115,065600,6964,6964,6964,6964
SPXUSD,20260115,065700,6964,6964,6963,6963
SPXUSD,20260115,065800,6963,6963,6963,6963
SPXUSD,20260115,065900,6962,6962,6962,6962
SPXUSD,20260115,070000,6962,6962,6962,6962
SPXUSD,20260115,070100,6962,6962,6961,6961
SPXUSD,20260115,070200,6961,6961,6960,6960
SPXUSD,20260115,070300,6960,6961,6960,6961
SPXUSD,20260115,070400,6962,6962,6962,6962
SPXUSD,20260115,070500,6962,6963,6962,6963
SPXUSD,20260115,070600,6963,6963,6963,6963
SPXUSD,20260115,070700,6963,6963,6963,6963
SPXUSD,20260115,070800,6964,6964,6963,6963
SPXUSD,20260115,070900,6963,6963,6963,6963
SPXUSD,20260115,071000,6963,6963,6963,6963
SPXUSD,20260115,071100,6964,6966,6964,6966
SPXUSD,20260115,071200,6966,6967,6966,6967
SPXUSD,20260115,071300,6967,6967,6967,6967
SPXUSD,20260115,071400,6967,6967,6967,6967
SPXUSD,20260115,071500,6967,6967,6967,6967
SPXUSD,20260115,071600,6966,6973,6966,6973
SPXUSD,20260115,071700,6974,6974,6974,6974
SPXUSD,20260115,071800,6974,6974,6972,6973
SPXUSD,20260115,071900,6974,6974,6973,6973
SPXUSD,20260115,072000,6974,6974,6973,6974
SPXUSD,20260115,072100,6975,6975,6973,6973
SPXUSD,20260115,072200,6972,6974,6972,6973
SPXUSD,20260115,072300,6973,6973,6973,6973
SPXUSD,20260115,072400,6974,6974,6974,6974
SPXUSD,20260115,072500,6974,6975,6974,6975
SPXUSD,20260115,072600,6976,6976,6975,6975
SPXUSD,20260115,072700,6974,6974,6974,6974
SPXUSD,20260115,072800,6974,6974,6974,6974
SPXUSD,20260115,072900,6973,6973,6973,6973
SPXUSD,20260115,073000,6972,6972,6972,6972
SPXUSD,20260115,073100,6972,6972,6972,6972
SPXUSD,20260115,073200,6972,6972,6970,6970
SPXUSD,20260115,073300,6970,6970,6970,6970
SPXUSD,20260115,073400,6970,6970,6970,6970
SPXUSD,20260115,073500,6970,6970,6970,6970
SPXUSD,20260115,073600,6969,6970,6969,6970
SPXUSD,20260115,073700,6971,6971,6971,6971
SPXUSD,20260115,073800,6970,6970,6970,6970
SPXUSD,20260115,073900,6970,6970,6969,6970
SPXUSD,20260115,074000,6970,6971,6970,6971
SPXUSD,20260115,074100,6972,6973,6972,6973
SPXUSD,20260115,074200,6973,6973,6973,6973
SPXUSD,20260115,074300,6973,6973,6973,6973
SPXUSD,20260115,074400,6973,6974,6973,6974
SPXUSD,20260115,074500,6975,6975,6975,6975
SPXUSD,20260115,074600,6975,6975,6975,6975
SPXUSD,20260115,074700,6974,6974,6974,6974
SPXUSD,20260115,074800,6974,6974,6973,6973
SPXUSD,20260115,074900,6973,6973,6973,6973
SPXUSD,20260115,075000,6974,6974,6974,6974
SPXUSD,20260115,075100,6975,6975,6974,6974
SPXUSD,20260115,075200,6974,6974,6974,6974
SPXUSD,20260115,075300,6974,6974,6974,6974
SPXUSD,20260115,075400,6974,6974,6974,6974
SPXUSD,20260115,075500,6974,6974,6974,6974
SPXUSD,20260115,075600,6974,6974,6974,6974
SPXUSD,20260115,075700,6974,6974,6974,6974
SPXUSD,20260115,075800,6973,6973,6973,6973
SPXUSD,20260115,075900,6973,6973,6973,6973
SPXUSD,20260115,080000,6973,6973,6973,6973
SPXUSD,20260115,080100,6972,6973,6971,6972
SPXUSD,20260115,080200,6973,6973,6973,6973
SPXUSD,20260115,080300,6973,6973,6972,6972
SPXUSD,20260115,080400,6972,6972,6972,6972
SPXUSD,20260115,080500,6972,6972,6972,6972
SPXUSD,20260115,080600,6972,6972,6971,6971
SPXUSD,20260115,080700,6970,6970,6970,6970
SPXUSD,20260115,080800,6970,6970,6970,6970
SPXUSD,20260115,080900,6970,6971,6970,6971
SPXUSD,20260115,081000,6972,6972,6972,6972
SPXUSD,20260115,081100,6971,6972,6971,6971
SPXUSD,20260115,081200,6971,6971,6971,6971
SPXUSD,20260115,081300,6971,6971,6971,6971
SPXUSD,20260115,081400,6971,6971,6971,6971
SPXUSD,20260115,081500,6970,6970,6970,6970
SPXUSD,20260115,081600,6970,6971,6970,6971
SPXUSD,20260115,081700,6971,6971,6970,6970
SPXUSD,20260115,081800,6971,6971,6971,6971
SPXUSD,20260115,081900,6971,6971,6969,6969
SPXUSD,20260115,082000,6969,6969,6969,6969
SPXUSD,20260115,082100,6969,6969,6969,6969
SPXUSD,20260115,082200,6968,6968,6968,6968
SPXUSD,20260115,082300,6969,6969,6969,6969
SPXUSD,20260115,082400,6969,6970,6969,6970
SPXUSD,20260115,082500,6970,6970,6970,6970
SPXUSD,20260115,082600,6970,6970,6970,6970
SPXUSD,20260115,082700,6970,6970,6970,6970
SPXUSD,20260115,082800,6969,6969,6969,6969
SPXUSD,20260115,082900,6969,6969,6969,6969
SPXUSD,20260115,083000,6969,6969,6969,6969
SPXUSD,20260115,083100,6969,6969,6968,6968
SPXUSD,20260115,083200,6969,6970,6969,6970
SPXUSD,20260115,083300,6970,6970,6970,6970
SPXUSD,20260115,083400,6970,6970,6970,6970
SPXUSD,20260115,083500,6970,6971,6970,6971
SPXUSD,20260115,083600,6970,6970,6970,6970
SPXUSD,20260115,083700,6970,6970,6970,6970
SPXUSD,20260115,083800,6970,6970,6970,6970
SPXUSD,20260115,083900,6970,6971,6970,6971
SPXUSD,20260115,084000,6970,6970,6969,6969
SPXUSD,20260115,084100,6970,6970,6970,6970
SPXUSD,20260115,084200,6970,6970,6970,6970
SPXUSD,20260115,084300,6970,6970,6970,6970
SPXUSD,20260115,084400,6969,6969,6969,6969
SPXUSD,20260115,084500,6969,6969,6969,6969
SPXUSD,20260115,084600,6969,6969,6969,6969
SPXUSD,20260115,084700,6969,6969,6969,6969
SPXUSD,20260115,084800,6969,6969,6969,6969
SPXUSD,20260115,084900,6969,6969,6968,6969
SPXUSD,20260115,085000,6969,6969,6969,6969
SPXUSD,20260115,085100,6969,6970,6969,6970
SPXUSD,20260115,085200,6970,6970,6970,6970
SPXUSD,20260115,085300,6970,6970,6970,6970
SPXUSD,20260115,085400,6970,6970,6970,6970
SPXUSD,20260115,085500,6970,6970,6970,6970
SPXUSD,20260115,085600,6969,6970,6969,6970
SPXUSD,20260115,085700,6970,6970,6969,6969
SPXUSD,20260115,085800,6969,6969,6969,6969
SPXUSD,20260115,085900,6969,6969,6969,6969
SPXUSD,20260115,090000,6969,6970,6969,6970
SPXUSD,20260115,090100,6970,6970,6970,6970
SPXUSD,20260115,090200,6970,6970,6970,6970
SPXUSD,20260115,090300,6969,6969,6968,6968
SPXUSD,20260115,090400,6968,6968,6968,6968
SPXUSD,20260115,090500,6967,6968,6967,6968
SPXUSD,20260115,090600,6969,6971,6969,6971
SPXUSD,20260115,090700,6972,6972,6972,6972
SPXUSD,20260115,090800,6971,6971,6971,6971
SPXUSD,20260115,090900,6971,6973,6971,6973
SPXUSD,20260115,091000,6974,6974,6974,6974
SPXUSD,20260115,091100,6975,6975,6974,6974
SPXUSD,20260115,091200,6975,6977,6975,6977
SPXUSD,20260115,091300,6976,6976,6975,6975
SPXUSD,20260115,091400,6974,6974,6973,6974
SPXUSD,20260115,091500,6974,6974,6974,6974
SPXUSD,20260115,091600,6975,6975,6974,6974
SPXUSD,20260115,091700,6974,6974,6974,6974
SPXUSD,20260115,091800,6974,6974,6974,6974
SPXUSD,20260115,091900,6973,6973,6973,6973
SPXUSD,20260115,092000,6973,6973,6972,6972
SPXUSD,20260115,092100,6973,6974,6973,6974
SPXUSD,20260115,092200,6975,6975,6974,6975
SPXUSD,20260115,092300,6974,6974,6974,6974
SPXUSD,20260115,092400,6975,6976,6975,6976
SPXUSD,20260115,092500,6975,6975,6975,6975
SPXUSD,20260115,092600,6975,6975,6973,6973
SPXUSD,20260115,092700,6973,6973,6973,6973
SPXUSD,20260115,092800,6973,6973,6972,6973
SPXUSD,20260115,092900,6973,6973,6973,6973
SPXUSD,20260115,093000,6972,6972,6972,6972
SPXUSD,20260115,093100,6973,6974,6973,6974
SPXUSD,20260115,093200,6973,6973,6972,6972
SPXUSD,20260115,093300,6973,6973,6973,6973
SPXUSD,20260115,093400,6973,6973,6972,6972
SPXUSD,20260115,093500,6973,6973,6973,6973
SPXUSD,20260115,093600,6974,6974,6974,6974
SPXUSD,20260115,093700,6974,6974,6974,6974
SPXUSD,20260115,093800,6974,6974,6974,6974
SPXUSD,20260115,093900,6974,6975,6974,6975
SPXUSD,20260115,094000,6974,6974,6974,6974
SPXUSD,20260115,094100,6974,6974,6974,6974
SPXUSD,20260115,094200,6974,6975,6974,6975
SPXUSD,20260115,094300,6975,6975,6975,6975
SPXUSD,20260115,094400,6975,6976,6975,6976
SPXUSD,20260115,094500,6976,6976,6976,6976
SPXUSD,20260115,094600,6976,6976,6976,6976
SPXUSD,20260115,094700,6976,6976,6976,6976
SPXUSD,20260115,094800,6975,6975,6975,6975
SPXUSD,20260115,094900,6975,6975,6974,6974
SPXUSD,20260115,095000,6974,6974,6974,6974
SPXUSD,20260115,095100,6974,6974,6974,6974
SPXUSD,20260115,095200,6974,6974,6974,6974
SPXUSD,20260115,095300,6975,6975,6975,6975
SPXUSD,20260115,095400,6975,6975,6975,6975
SPXUSD,20260115,095500,6975,6975,6975,6975
SPXUSD,20260115,095600,6975,6975,6975,6975
SPXUSD,20260115,095700,6975,6976,6975,6976
SPXUSD,20260115,095800,6976,6976,6976,6976
SPXUSD,20260115,095900,6976,6977,6976,6977
SPXUSD,20260115,100000,6977,6977,6977,6977
SPXUSD,20260115,100100,6977,6977,6977,6977
SPXUSD,20260115,100200,6977,6977,6977,6977
SPXUSD,20260115,100300,6976,6976,6976,6976
SPXUSD,20260115,100400,6977,6978,6977,6978
SPXUSD,20260115,100500,6978,6979,6978,6978
SPXUSD,20260115,100600,6979,6979,6979,6979
SPXUSD,20260115,100700,6979,6979,6979,6979
SPXUSD,20260115,100800,6980,6980,6980,6980
SPXUSD,20260115,100900,6980,6980,6980,6980
SPXUSD,20260115,101000,6980,6980,6980,6980
SPXUSD,20260115,101100,6981,6981,6981,6981
SPXUSD,20260115,101200,6981,6982,6981,6982
SPXUSD,20260115,101300,6982,6982,6982,6982
SPXUSD,20260115,101400,6982,6983,6982,6983
SPXUSD,20260115,101500,6983,6984,6983,6984
SPXUSD,20260115,101600,6983,6983,6982,6982
SPXUSD,20260115,101700,6982,6984,6982,6984
SPXUSD,20260115,101800,6984,6984,6984,6984
SPXUSD,20260115,101900,6983,6983,6983,6983
SPXUSD,20260115,102000,6983,6983,6983,6983
SPXUSD,20260115,102100,6983,6983,6983,6983
SPXUSD,20260115,102200,6983,6983,6983,6983
SPXUSD,20260115,102300,6983,6984,6983,6984
SPXUSD,20260115,102400,6984,6984,6984,6984
SPXUSD,20260115,102500,6984,6984,6984,6984
SPXUSD,20260115,102600,6986,6986,6986,6986
SPXUSD,20260115,102700,6986,6986,6986,6986
SPXUSD,20260115,102800,6986,6986,6986,6986
SPXUSD,20260115,102900,6987,6987,6987,6987
SPXUSD,20260115,103000,6987,6987,6987,6987
SPXUSD,20260115,103100,6988,6988,6987,6987
SPXUSD,20260115,103200,6988,6988,6988,6988
SPXUSD,20260115,103300,6988,6988,6988,6988
SPXUSD,20260115,103400,6988,6988,6988,6988
SPXUSD,20260115,103500,6989,6989,6989,6989
SPXUSD,20260115,103600,6989,6989,6989,6989
SPXUSD,20260115,103700,6989,6989,6989,6989
SPXUSD,20260115,103800,6989,6990,6989,6990
SPXUSD,20260115,103900,6990,6990,6990,6990
SPXUSD,20260115,104000,6990,6990,6990,6990
SPXUSD,20260115,104100,6990,6990,6990,6990
SPXUSD,20260115,104200,6990,6990,6990,6990
SPXUSD,20260115,104300,6990,6990,6990,6990
SPXUSD,20260115,104400,6990,6990,6990,6990
SPXUSD,20260115,104500,6990,6990,6990,6990
SPXUSD,20260115,104600,6990,6990,6990,6990
SPXUSD,20260115,104700,6990,6990,6990,6990
SPXUSD,20260115,104800,6990,6990,6990,6990
SPXUSD,20260115,104900,6990,6990,6990,6990
SPXUSD,20260115,105000,6990,6990,6990,6990
SPXUSD,20260115,105100,6990,6990,6990,6990
SPXUSD,20260115,105200,6990,6990,6989,6989
SPXUSD,20260115,105300,6989,6989,6988,6988
SPXUSD,20260115,105400,6989,6989,6989,6989
SPXUSD,20260115,105500,6989,6989,6989,6989
SPXUSD,20260115,105600,6989,6989,6989,6989
SPXUSD,20260115,105700,6988,6988,6987,6987
SPXUSD,20260115,105800,6986,6986,6986,6986
SPXUSD,20260115,105900,6986,6986,6986,6986
SPXUSD,20260115,110000,6987,6987,6987,6987
SPXUSD,20260115,110100,6987,6987,6987,6987
SPXUSD,20260115,110200,6987,6987,6987,6987
SPXUSD,20260115,110300,6987,6987,6987,6987
SPXUSD,20260115,110400,6987,6987,6987,6987
SPXUSD,20260115,110500,6987,6987,6987,6987
SPXUSD,20260115,110600,6986,6987,6986,6987
SPXUSD,20260115,110700,6988,6988,6988,6988
SPXUSD,20260115,110800,6988,6988,6987,6987
SPXUSD,20260115,110900,6987,6987,6987,6987
SPXUSD,20260115,111000,6986,6986,6986,6986
SPXUSD,20260115,111100,6986,6986,6986,6986
SPXUSD,20260115,111200,6988,6988,6988,6988
SPXUSD,20260115,111300,6989,6989,6989,6989
SPXUSD,20260115,111400,6989,6989,6989,6989
SPXUSD,20260115,111500,6989,6989,6989,6989
SPXUSD,20260115,111600,6989,6989,6989,6989
SPXUSD,20260115,111700,6989,6989,6988,6988
SPXUSD,20260115,111800,6988,6988,6988,6988
SPXUSD,20260115,111900,6988,6988,6988,6988
SPXUSD,20260115,112000,6988,6988,6988,6988
SPXUSD,20260115,112100,6988,6988,6988,6988
SPXUSD,20260115,112200,6988,6988,6988,6988
SPXUSD,20260115,112300,6988,6988,6988,6988
SPXUSD,20260115,112400,6987,6987,6987,6987
SPXUSD,20260115,112500,6986,6986,6986,6986
SPXUSD,20260115,112600,6986,6986,6986,6986
SPXUSD,20260115,112700,6986,6986,6986,6986
SPXUSD,20260115,112800,6986,6987,6986,6987
SPXUSD,20260115,112900,6986,6986,6986,6986
SPXUSD,20260115,113000,6986,6987,6986,6987
SPXUSD,20260115,113100,6987,6987,6987,6987
SPXUSD,20260115,113200,6987,6987,6987,6987
SPXUSD,20260115,113300,6987,6987,6987,6987
SPXUSD,20260115,113400,6988,6988,6988,6988
SPXUSD,20260115,113500,6988,6988,6988,6988
SPXUSD,20260115,113600,6988,6988,6988,6988
SPXUSD,20260115,113700,6988,6988,6988,6988
SPXUSD,20260115,113800,6988,6988,6988,6988
SPXUSD,20260115,113900,6987,6987,6987,6987
SPXUSD,20260115,114000,6987,6987,6987,6987
SPXUSD,20260115,114100,6987,6987,6987,6987
SPXUSD,20260115,114200,6987,6988,6987,6988
SPXUSD,20260115,114300,6988,6989,6988,6989
SPXUSD,20260115,114400,6989,6989,6989,6989
SPXUSD,20260115,114500,6989,6989,6989,6989
SPXUSD,20260115,114600,6989,6989,6989,6989
SPXUSD,20260115,114700,6988,6988,6988,6988
SPXUSD,20260115,114800,6989,6989,6989,6989
SPXUSD,20260115,114900,6989,6989,6989,6989
SPXUSD,20260115,115000,6989,6989,6989,6989
SPXUSD,20260115,115100,6989,6989,6989,6989
SPXUSD,20260115,115200,6989,6989,6989,6989
SPXUSD,20260115,115300,6989,6989,6989,6989
SPXUSD,20260115,115400,6989,6989,6989,6989
SPXUSD,20260115,115500,6989,6989,6989,6989
SPXUSD,20260115,115600,6989,6989,6988,6988
SPXUSD,20260115,115700,6988,6988,6988,6988
SPXUSD,20260115,115800,6988,6988,6988,6988
SPXUSD,20260115,115900,6988,6988,6988,6988
SPXUSD,20260115,120000,6988,6988,6988,6988
SPXUSD,20260115,120100,6988,6988,6988,6988
SPXUSD,20260115,120200,6989,6989,6989,6989
SPXUSD,20260115,120300,6989,6989,6989,6989
SPXUSD,20260115,120400,6989,6990,6989,6990
SPXUSD,20260115,120500,6990,6990,6990,6990
SPXUSD,20260115,120600,6989,6990,6989,6990
SPXUSD,20260115,120700,6989,6989,6989,6989
SPXUSD,20260115,120800,6989,6989,6989,6989
SPXUSD,20260115,120900,6989,6989,6989,6989
SPXUSD,20260115,121000,6989,6989,6989,6989
SPXUSD,20260115,121100,6989,6989,6989,6989
SPXUSD,20260115,121200,6989,6989,6989,6989
SPXUSD,20260115,121300,6990,6990,6990,6990
SPXUSD,20260115,121400,6990,6990,6990,6990
SPXUSD,20260115,121500,6990,6990,6990,6990
SPXUSD,20260115,121600,6990,6991,6990,6991
SPXUSD,20260115,121700,6991,6991,6991,6991
SPXUSD,20260115,121800,6991,6991,6991,6991
SPXUSD,20260115,121900,6991,6991,6991,6991
SPXUSD,20260115,122000,6991,6991,6991,6991
SPXUSD,20260115,122100,6991,6991,6991,6991
SPXUSD,20260115,122200,6992,6992,6990,6990
SPXUSD,20260115,122300,6990,6990,6990,6990
SPXUSD,20260115,122400,6990,6990,6990,6990
SPXUSD,20260115,122500,6990,6990,6990,6990
SPXUSD,20260115,122600,6989,6989,6989,6989
SPXUSD,20260115,122700,6990,6991,6990,6991
SPXUSD,20260115,122800,6990,6990,6990,6990
SPXUSD,20260115,122900,6990,6990,6990,6990
SPXUSD,20260115,123000,6990,6990,6990,6990
SPXUSD,20260115,123100,6989,6989,6989,6989
SPXUSD,20260115,123200,6989,6990,6989,6990
SPXUSD,20260115,123300,6990,6990,6990,6990
SPXUSD,20260115,123400,6990,6990,6990,6990
SPXUSD,20260115,123500,6991,6991,6991,6991
SPXUSD,20260115,123600,6991,6991,6991,6991
SPXUSD,20260115,123700,6991,6991,6991,6991
SPXUSD,20260115,123800,6991,6991,6991,6991
SPXUSD,20260115,123900,6991,6991,6991,6991
SPXUSD,20260115,124000,6991,6991,6990,6990
SPXUSD,20260115,124100,6990,6990,6990,6990
SPXUSD,20260115,124200,6989,6989,6989,6989
SPXUSD,20260115,124300,6989,6989,6989,6989
SPXUSD,20260115,124400,6990,6990,6989,6989
SPXUSD,20260115,124500,6989,6989,6989,6989
SPXUSD,20260115,124600,6989,6989,6989,6989
SPXUSD,20260115,124700,6989,6989,6989,6989
SPXUSD,20260115,124800,6989,6989,6989,6989
SPXUSD,20260115,124900,6990,6990,6990,6990
SPXUSD,20260115,125000,6990,6990,6990,6990
SPXUSD,20260115,125100,6990,6990,6990,6990
SPXUSD,20260115,125200,6990,6991,6990,6991
SPXUSD,20260115,125300,6991,6991,6991,6991
SPXUSD,20260115,125400,6990,6990,6990,6990
SPXUSD,20260115,125500,6990,6990,6990,6990
SPXUSD,20260115,125600,6990,6990,6990,6990
SPXUSD,20260115,125700,6990,6990,6990,6990
SPXUSD,20260115,125800,6990,6990,6990,6990
SPXUSD,20260115,125900,6990,6990,6990,6990
SPXUSD,20260115,130000,6990,6990,6990,6990
SPXUSD,20260115,130100,6990,6990,6989,6989
SPXUSD,20260115,130200,6989,6989,6989,6989
SPXUSD,20260115,130300,6990,6990,6989,6989
SPXUSD,20260115,130400,6988,6988,6988,6988
SPXUSD,20260115,130500,6988,6988,6988,6988
SPXUSD,20260115,130600,6988,6988,6988,6988
SPXUSD,20260115,130700,6988,6988,6988,6988
SPXUSD,20260115,130800,6988,6988,6988,6988
SPXUSD,20260115,130900,6988,6988,6987,6987
SPXUSD,20260115,131000,6987,6987,6987,6987
SPXUSD,20260115,131100,6987,6988,6987,6988
SPXUSD,20260115,131200,6988,6988,6988,6988
SPXUSD,20260115,131300,6988,6988,6988,6988
SPXUSD,20260115,131400,6987,6987,6987,6987
SPXUSD,20260115,131500,6987,6987,6987,6987
SPXUSD,20260115,131600,6988,6988,6988,6988
SPXUSD,20260115,131700,6988,6988,6988,6988
SPXUSD,20260115,131800,6988,6988,6987,6987
SPXUSD,20260115,131900,6987,6987,6987,6987
SPXUSD,20260115,132000,6987,6987,6987,6987
SPXUSD,20260115,132100,6987,6987,6987,6987
SPXUSD,20260115,132200,6987,6987,6987,6987
SPXUSD,20260115,132300,6987,6987,6987,6987
SPXUSD,20260115,132400,6987,6987,6987,6987
SPXUSD,20260115,132500,6987,6987,6987,6987
SPXUSD,20260115,132600,6988,6988,6987,6987
SPXUSD,20260115,132700,6987,6987,6987,6987
SPXUSD,20260115,132800,6987,6987,6987,6987
SPXUSD,20260115,132900,6988,6988,6988,6988
SPXUSD,20260115,133000,6988,6988,6988,6988
SPXUSD,20260115,133100,6988,6988,6988,6988
SPXUSD,20260115,133200,6988,6988,6988,6988
SPXUSD,20260115,133300,6988,6989,6988,6989
SPXUSD,20260115,133400,6989,6989,6989,6989
SPXUSD,20260115,133500,6988,6988,6988,6988
SPXUSD,20260115,133600,6988,6988,6988,6988
SPXUSD,20260115,133700,6988,6988,6988,6988
SPXUSD,20260115,133800,6988,6988,6987,6987
SPXUSD,20260115,133900,6987,6987,6987,6987
SPXUSD,20260115,134000,6987,6987,6987,6987
SPXUSD,20260115,134100,6987,6987,6987,6987
SPXUSD,20260115,134200,6987,6987,6987,6987
SPXUSD,20260115,134300,6986,6987,6986,6987
SPXUSD,20260115,134400,6988,6988,6988,6988
SPXUSD,20260115,134500,6988,6988,6988,6988
SPXUSD,20260115,134600,6988,6988,6988,6988
SPXUSD,20260115,134700,6989,6989,6989,6989
SPXUSD,20260115,134800,6989,6989,6989,6989
SPXUSD,20260115,134900,6989,6989,6988,6988
SPXUSD,20260115,135000,6988,6988,6988,6988
SPXUSD,20260115,135100,6989,6989,6989,6989
SPXUSD,20260115,135200,6990,6991,6990,6991
SPXUSD,20260115,135300,6992,6992,6992,6992
SPXUSD,20260115,135400,6992,6992,6991,6991
SPXUSD,20260115,135500,6991,6991,6991,6991
SPXUSD,20260115,135600,6991,6991,6991,6991
SPXUSD,20260115,135700,6990,6990,6989,6989
SPXUSD,20260115,135800,6989,6990,6989,6990
SPXUSD,20260115,135900,6990,6991,6990,6991
SPXUSD,20260115,140000,6991,6991,6991,6991
SPXUSD,20260115,140100,6991,6991,6991,6991
SPXUSD,20260115,140200,6991,6991,6990,6990
SPXUSD,20260115,140300,6989,6989,6989,6989
SPXUSD,20260115,140400,6990,6990,6989,6989
SPXUSD,20260115,140500,6990,6992,6990,6992
SPXUSD,20260115,140600,6993,6993,6993,6993
SPXUSD,20260115,140700,6993,6993,6991,6992
SPXUSD,20260115,140800,6991,6992,6991,6992
SPXUSD,20260115,140900,6993,6993,6993,6993
SPXUSD,20260115,141000,6993,6993,6993,6993
SPXUSD,20260115,141100,6993,6993,6993,6993
SPXUSD,20260115,141200,6993,6993,6993,6993
SPXUSD,20260115,141300,6993,6993,6993,6993
SPXUSD,20260115,141400,6992,6992,6992,6992
SPXUSD,20260115,141500,6992,6992,6992,6992
SPXUSD,20260115,141600,6992,6992,6992,6992
SPXUSD,20260115,141700,6991,6991,6991,6991
SPXUSD,20260115,141800,6991,6992,6991,6992
SPXUSD,20260115,141900,6992,6992,6992,6992
SPXUSD,20260115,142000,6992,6992,6992,6992
SPXUSD,20260115,142100,6992,6992,6992,6992
SPXUSD,20260115,142200,6992,6992,6992,6992
SPXUSD,20260115,142300,6992,6992,6992,6992
SPXUSD,20260115,142400,6992,6993,6992,6993
SPXUSD,20260115,142500,6993,6993,6993,6993
SPXUSD,20260115,142600,6993,6993,6993,6993
SPXUSD,20260115,142700,6992,6992,6992,6992
SPXUSD,20260115,142800,6992,6993,6992,6993
SPXUSD,20260115,142900,6994,6994,6994,6994
SPXUSD,20260115,143000,6994,6994,6994,6994
SPXUSD,20260115,143100,6995,6995,6994,6994
SPXUSD,20260115,143200,6993,6993,6992,6992
SPXUSD,20260115,143300,6993,6995,6993,6995
SPXUSD,20260115,143400,6996,6997,6996,6997
SPXUSD,20260115,143500,6997,6997,6996,6996
SPXUSD,20260115,143600,6997,6997,6997,6997
SPXUSD,20260115,143700,6997,6997,6997,6997
SPXUSD,20260115,143800,6997,6998,6997,6998
SPXUSD,20260115,143900,6997,6998,6997,6998
SPXUSD,20260115,144000,6999,6999,6996,6996
SPXUSD,20260115,144100,6996,6998,6996,6998
SPXUSD,20260115,144200,6998,6998,6998,6998
SPXUSD,20260115,144300,6998,6998,6998,6998
SPXUSD,20260115,144400,6997,6997,6997,6997
SPXUSD,20260115,144500,6997,6998,6997,6998
SPXUSD,20260115,144600,6998,6998,6998,6998
SPXUSD,20260115,144700,6999,6999,6999,6999
SPXUSD,20260115,144800,6999,6999,6998,6998
SPXUSD,20260115,144900,6998,6999,6998,6999
SPXUSD,20260115,145000,7000,7000,6999,6999
SPXUSD,20260115,145100,7000,7000,7000,7000
SPXUSD,20260115,145200,7000,7000,6999,6999
SPXUSD,20260115,145300,6998,6998,6997,6997
SPXUSD,20260115,145400,6997,6998,6997,6998
SPXUSD,20260115,145500,6998,6998,6998,6998
SPXUSD,20260115,145600,6998,6998,6997,6997
SPXUSD,20260115,145700,6997,6997,6997,6997
SPXUSD,20260115,145800,6996,6996,6996,6996
SPXUSD,20260115,145900,6996,6997,6996,6997
SPXUSD,20260115,150000,6997,6997,6997,6997
SPXUSD,20260115,150100,6997,6997,6996,6996
SPXUSD,20260115,150200,6996,6996,6996,6996
SPXUSD,20260115,150300,6996,6996,6996,6996
SPXUSD,20260115,150400,6998,6998,6998,6998
SPXUSD,20260115,150500,6998,6999,6998,6999
SPXUSD,20260115,150600,7000,7000,7000,7000
SPXUSD,20260115,150700,7000,7000,6999,6999
SPXUSD,20260115,150800,7000,7000,7000,7000
SPXUSD,20260115,150900,7000,7000,7000,7000
SPXUSD,20260115,151000,7000,7000,7000,7000
SPXUSD,20260115,151100,7001,7002,7001,7002
SPXUSD,20260115,151200,7001,7001,7001,7001
SPXUSD,20260115,151300,7001,7001,7001,7001
SPXUSD,20260115,151400,7001,7001,7001,7001
SPXUSD,20260115,151500,7001,7001,6999,6999
SPXUSD,20260115,151600,6999,6999,6999,6999
SPXUSD,20260115,151700,6999,7000,6999,7000
SPXUSD,20260115,151800,6999,6999,6999,6999
SPXUSD,20260115,151900,6999,7000,6999,7000
SPXUSD,20260115,152000,7001,7001,7001,7001
SPXUSD,20260115,152100,7002,7002,7002,7002
SPXUSD,20260115,152200,7002,7003,7002,7003
SPXUSD,20260115,152300,7003,7004,7003,7004
SPXUSD,20260115,152400,7004,7004,7004,7004
SPXUSD,20260115,152500,7005,7006,7005,7006
SPXUSD,20260115,152600,7005,7006,7005,7006
SPXUSD,20260115,152700,7006,7007,7006,7007
SPXUSD,20260115,152800,7007,7008,7007,7008
SPXUSD,20260115,152900,7008,7008,7008,7008
SPXUSD,20260115,153000,7009,7009,7007,7007
SPXUSD,20260115,153100,7006,7008,7002,7002
SPXUSD,20260115,153200,7003,7006,7003,7006
SPXUSD,20260115,153300,7005,7006,7003,7006
SPXUSD,20260115,153400,7007,7007,7003,7004
SPXUSD,20260115,153500,7005,7005,7003,7004
SPXUSD,20260115,153600,7003,7005,7002,7004
SPXUSD,20260115,153700,7005,7005,7002,7002
SPXUSD,20260115,153800,7003,7003,7000,7001
SPXUSD,20260115,153900,7002,7002,6999,6999
SPXUSD,20260115,154000,7000,7001,6999,7001
SPXUSD,20260115,154100,7002,7006,7002,7002
SPXUSD,20260115,154200,7001,7001,7000,7000
SPXUSD,20260115,154300,7001,7001,6997,6998
SPXUSD,20260115,154400,6999,6999,6998,6999
SPXUSD,20260115,154500,7000,7004,7000,7002
SPXUSD,20260115,154600,7003,7006,7001,7001
SPXUSD,20260115,154700,7000,7002,7000,7002
SPXUSD,20260115,154800,7003,7003,7001,7003
SPXUSD,20260115,154900,7002,7005,7002,7005
SPXUSD,20260115,155000,7004,7004,7002,7003
SPXUSD,20260115,155100,7002,7002,6997,6998
SPXUSD,20260115,155200,6997,6997,6993,6995
SPXUSD,20260115,155300,6994,6996,6994,6994
SPXUSD,20260115,155400,6995,6999,6994,6999
SPXUSD,20260115,155500,6998,7001,6998,7001
SPXUSD,20260115,155600,7002,7003,7002,7002
SPXUSD,20260115,155700,7001,7001,7000,7001
SPXUSD,20260115,155800,7000,7000,6999,6999
SPXUSD,20260115,155900,7000,7000,6998,6999
SPXUSD,20260115,160000,7000,7001,6999,6999
SPXUSD,20260115,160100,6998,7001,6997,7000
SPXUSD,20260115,160200,7001,7001,6998,6999
SPXUSD,20260115,160300,7000,7000,6998,6999
SPXUSD,20260115,160400,6998,6999,6998,6998
SPXUSD,20260115,160500,6999,7000,6999,6999
SPXUSD,20260115,160600,6998,6999,6998,6998
SPXUSD,20260115,160700,6999,6999,6996,6998
SPXUSD,20260115,160800,6997,6998,6995,6995
SPXUSD,20260115,160900,6996,6997,6996,6996
SPXUSD,20260115,161000,6997,6999,6997,6999
SPXUSD,20260115,161100,7000,7001,6998,6998
SPXUSD,20260115,161200,6997,6999,6997,6999
SPXUSD,20260115,161300,7000,7000,6998,7000
SPXUSD,20260115,161400,7001,7001,7001,7001
SPXUSD,20260115,161500,7002,7003,7001,7001
SPXUSD,20260115,161600,7000,7000,6998,7000
SPXUSD,20260115,161700,6999,7000,6999,6999
SPXUSD,20260115,161800,7000,7001,7000,7001
SPXUSD,20260115,161900,7000,7002,6999,7002
SPXUSD,20260115,162000,7003,7004,7001,7001
SPXUSD,20260115,162100,7002,7002,7000,7000
SPXUSD,20260115,162200,7001,7001,7000,7001
SPXUSD,20260115,162300,7001,7005,7001,7004
SPXUSD,20260115,162400,7003,7005,7003,7005
SPXUSD,20260115,162500,7006,7008,7006,7007
SPXUSD,20260115,162600,7006,7006,7001,7001
SPXUSD,20260115,162700,7002,7003,7002,7002
SPXUSD,20260115,162800,7003,7004,7003,7004
SPXUSD,20260115,162900,7003,7003,6998,6999
SPXUSD,20260115,163000,7000,7000,7000,7000
SPXUSD,20260115,163100,7001,7004,7001,7004
SPXUSD,20260115,163200,7005,7005,7003,7004
SPXUSD,20260115,163300,7004,7005,7004,7005
SPXUSD,20260115,163400,7004,7005,7003,7005
SPXUSD,20260115,163500,7006,7007,7006,7007
SPXUSD,20260115,163600,7008,7009,7008,7009
SPXUSD,20260115,163700,7009,7009,7009,7009
SPXUSD,20260115,163800,7008,7010,7008,7010
SPXUSD,20260115,163900,7009,7009,7006,7006
SPXUSD,20260115,164000,7005,7007,7005,7007
SPXUSD,20260115,164100,7008,7009,7008,7009
SPXUSD,20260115,164200,7008,7008,7007,7008
SPXUSD,20260115,164300,7009,7009,7007,7007
SPXUSD,20260115,164400,7006,7006,7004,7005
SPXUSD,20260115,164500,7004,7004,7000,7000
SPXUSD,20260115,164600,7001,7001,6999,6999
SPXUSD,20260115,164700,6998,6998,6994,6995
SPXUSD,20260115,164800,6996,6999,6996,6999
SPXUSD,20260115,164900,6998,6998,6994,6995
SPXUSD,20260115,165000,6994,6994,6994,6994
SPXUSD,20260115,165100,6993,6996,6993,6995
SPXUSD,20260115,165200,6994,6995,6993,6995
SPXUSD,20260115,165300,6994,6994,6991,6992
SPXUSD,20260115,165400,6993,6995,6993,6994
SPXUSD,20260115,165500,6995,6996,6995,6995
SPXUSD,20260115,165600,6996,6996,6995,6996
SPXUSD,20260115,165700,6997,6998,6993,6997
SPXUSD,20260115,165800,6998,7005,6998,7002
SPXUSD,20260115,165900,7003,7005,7003,7005
SPXUSD,20260115,170000,7006,7006,7006,7006
SPXUSD,20260115,170100,7005,7006,7005,7006
SPXUSD,20260115,170200,7007,7008,7007,7008
SPXUSD,20260115,170300,7009,7009,7008,7009
SPXUSD,20260115,170400,7009,7009,7009,7009
SPXUSD,20260115,170500,7008,7009,7008,7009
SPXUSD,20260115,170600,7009,7009,7009,7009
SPXUSD,20260115,170700,7008,7008,7008,7008
SPXUSD,20260115,170800,7008,7008,7007,7007
SPXUSD,20260115,170900,7006,7008,7006,7008
SPXUSD,20260115,171000,7009,7009,7008,7008
SPXUSD,20260115,171100,7007,7007,7007,7007
SPXUSD,20260115,171200,7007,7007,7006,7007
SPXUSD,20260115,171300,7006,7007,7005,7007
SPXUSD,20260115,171400,7007,7007,7007,7007
SPXUSD,20260115,171500,7006,7006,7006,7006
SPXUSD,20260115,171600,7005,7006,7005,7006
SPXUSD,20260115,171700,7007,7008,7007,7008
SPXUSD,20260115,171800,7009,7009,7009,7009
SPXUSD,20260115,171900,7010,7010,7010,7010
SPXUSD,20260115,172000,7009,7010,7009,7010
SPXUSD,20260115,172100,7009,7009,7008,7008
SPXUSD,20260115,172200,7009,7010,7009,7010
SPXUSD,20260115,172300,7009,7010,7009,7010
SPXUSD,20260115,172400,7011,7012,7011,7012
SPXUSD,20260115,172500,7012,7012,7012,7012
SPXUSD,20260115,172600,7011,7011,7010,7011
SPXUSD,20260115,172700,7010,7010,7009,7009
SPXUSD,20260115,172800,7009,7009,7009,7009
SPXUSD,20260115,172900,7008,7008,7007,7008
SPXUSD,20260115,173000,7009,7010,7009,7010
SPXUSD,20260115,173100,7009,7010,7009,7009
SPXUSD,20260115,173200,7010,7010,7009,7010
SPXUSD,20260115,173300,7011,7011,7011,7011
SPXUSD,20260115,173400,7011,7011,7010,7010
SPXUSD,20260115,173500,7009,7009,7008,7008
SPXUSD,20260115,173600,7007,7008,7007,7008
SPXUSD,20260115,173700,7008,7008,7007,7007
SPXUSD,20260115,173800,7008,7010,7008,7009
SPXUSD,20260115,173900,7009,7009,7009,7009
SPXUSD,20260115,174000,7010,7010,7010,7010
SPXUSD,20260115,174100,7010,7010,7009,7010
SPXUSD,20260115,174200,7009,7011,7009,7011
SPXUSD,20260115,174300,7010,7010,7009,7010
SPXUSD,20260115,174400,7010,7010,7010,7010
SPXUSD,20260115,174500,7009,7010,7009,7010
SPXUSD,20260115,174600,7011,7011,7011,7011
SPXUSD,20260115,174700,7011,7011,7010,7010
SPXUSD,20260115,174800,7010,7010,7009,7009
SPXUSD,20260115,174900,7010,7011,7010,7011
SPXUSD,20260115,175000,7012,7013,7012,7013
SPXUSD,20260115,175100,7012,7012,7011,7012
SPXUSD,20260115,175200,7013,7014,7013,7014
SPXUSD,20260115,175300,7014,7014,7014,7014
SPXUSD,20260115,175400,7013,7013,7011,7011
SPXUSD,20260115,175500,7012,7012,7012,7012
SPXUSD,20260115,175600,7011,7011,7011,7011
SPXUSD,20260115,175700,7011,7012,7011,7012
SPXUSD,20260115,175800,7011,7011,7011,7011
SPXUSD,20260115,175900,7012,7012,7012,7012
SPXUSD,20260115,180000,7012,7012,7012,7012
SPXUSD,20260115,180100,7012,7012,7011,7012
SPXUSD,20260115,180200,7013,7013,7013,7013
SPXUSD,20260115,180300,7013,7014,7013,7014
SPXUSD,20260115,180400,7015,7015,7015,7015
SPXUSD,20260115,180500,7015,7015,7015,7015
SPXUSD,20260115,180600,7015,7015,7015,7015
SPXUSD,20260115,180700,7014,7014,7014,7014
SPXUSD,20260115,180800,7014,7014,7014,7014
SPXUSD,20260115,180900,7014,7014,7014,7014
SPXUSD,20260115,181000,7014,7015,7014,7015
SPXUSD,20260115,181100,7014,7014,7014,7014
SPXUSD,20260115,181200,7014,7014,7013,7014
SPXUSD,20260115,181300,7014,7014,7014,7014
SPXUSD,20260115,181400,7013,7013,7013,7013
SPXUSD,20260115,181500,7012,7012,7011,7011
SPXUSD,20260115,181600,7010,7011,7010,7010
SPXUSD,20260115,181700,7009,7010,7009,7010
SPXUSD,20260115,181800,7010,7010,7009,7010
SPXUSD,20260115,181900,7009,7011,7009,7011
SPXUSD,20260115,182000,7012,7012,7012,7012
SPXUSD,20260115,182100,7011,7011,7010,7011
SPXUSD,20260115,182200,7010,7010,7010,7010
SPXUSD,20260115,182300,7010,7010,7010,7010
SPXUSD,20260115,182400,7011,7011,7010,7010
SPXUSD,20260115,182500,7010,7010,7010,7010
SPXUSD,20260115,182600,7009,7009,7009,7009
SPXUSD,20260115,182700,7009,7009,7007,7008
SPXUSD,20260115,182800,7009,7009,7009,7009
SPXUSD,20260115,182900,7009,7009,7008,7008
SPXUSD,20260115,183000,7007,7007,7005,7005
SPXUSD,20260115,183100,7006,7007,7006,7006
SPXUSD,20260115,183200,7005,7005,7004,7004
SPXUSD,20260115,183300,7004,7004,7004,7004
SPXUSD,20260115,183400,7005,7006,7005,7006
SPXUSD,20260115,183500,7005,7005,7004,7004
SPXUSD,20260115,183600,7004,7005,7003,7005
SPXUSD,20260115,183700,7005,7006,7005,7006
SPXUSD,20260115,183800,7006,7006,7006,7006
SPXUSD,20260115,183900,7006,7006,7006,7006
SPXUSD,20260115,184000,7006,7006,7005,7006
SPXUSD,20260115,184100,7006,7006,7006,7006
SPXUSD,20260115,184200,7005,7006,7005,7006
SPXUSD,20260115,184300,7006,7006,7006,7006
SPXUSD,20260115,184400,7007,7008,7007,7007
SPXUSD,20260115,184500,7007,7008,7007,7008
SPXUSD,20260115,184600,7009,7009,7009,7009
SPXUSD,20260115,184700,7010,7010,7010,7010
SPXUSD,20260115,184800,7010,7011,7010,7010
SPXUSD,20260115,184900,7010,7011,7010,7010
SPXUSD,20260115,185000,7009,7009,7007,7007
SPXUSD,20260115,185100,7007,7008,7007,7007
SPXUSD,20260115,185200,7008,7008,7008,7008
SPXUSD,20260115,185300,7007,7007,7007,7007
SPXUSD,20260115,185400,7007,7007,7005,7006
SPXUSD,20260115,185500,7006,7006,7006,7006
SPXUSD,20260115,185600,7005,7005,7005,7005
SPXUSD,20260115,185700,7005,7005,7005,7005
SPXUSD,20260115,185800,7005,7005,7004,7004
SPXUSD,20260115,185900,7003,7003,7002,7002
SPXUSD,20260115,190000,7001,7001,7001,7001
SPXUSD,20260115,190100,7000,7002,7000,7001
SPXUSD,20260115,190200,7002,7002,7002,7002
SPXUSD,20260115,190300,7003,7004,7003,7004
SPXUSD,20260115,190400,7004,7005,7004,7005
SPXUSD,20260115,190500,7006,7006,7006,7006
SPXUSD,20260115,190600,7007,7007,7005,7005
SPXUSD,20260115,190700,7006,7007,7006,7007
SPXUSD,20260115,190800,7007,7007,7007,7007
SPXUSD,20260115,190900,7008,7008,7008,7008
SPXUSD,20260115,191000,7008,7008,7008,7008
SPXUSD,20260115,191100,7008,7009,7008,7009
SPXUSD,20260115,191200,7008,7008,7007,7007
SPXUSD,20260115,191300,7006,7006,7006,7006
SPXUSD,20260115,191400,7007,7007,7007,7007
SPXUSD,20260115,191500,7007,7007,7007,7007
SPXUSD,20260115,191600,7007,7007,7005,7005
SPXUSD,20260115,191700,7006,7006,7006,7006
SPXUSD,20260115,191800,7006,7006,7006,7006
SPXUSD,20260115,191900,7006,7007,7006,7007
SPXUSD,20260115,192000,7007,7007,7007,7007
SPXUSD,20260115,192100,7008,7008,7007,7008
SPXUSD,20260115,192200,7008,7008,7008,7008
SPXUSD,20260115,192300,7007,7007,7007,7007
SPXUSD,20260115,192400,7007,7007,7007,7007
SPXUSD,20260115,192500,7008,7008,7008,7008
SPXUSD,20260115,192600,7008,7008,7007,7008
SPXUSD,20260115,192700,7007,7008,7007,7008
SPXUSD,20260115,192800,7008,7008,7008,7008
SPXUSD,20260115,192900,7008,7009,7008,7009
SPXUSD,20260115,193000,7009,7010,7009,7010
SPXUSD,20260115,193100,7010,7010,7010,7010
SPXUSD,20260115,193200,7011,7012,7011,7011
SPXUSD,20260115,193300,7010,7010,7010,7010
SPXUSD,20260115,193400,7011,7011,7011,7011
SPXUSD,20260115,193500,7012,7012,7012,7012
SPXUSD,20260115,193600,7012,7013,7012,7013
SPXUSD,20260115,193700,7013,7013,7012,7012
SPXUSD,20260115,193800,7012,7012,7012,7012
SPXUSD,20260115,193900,7012,7012,7010,7010
SPXUSD,20260115,194000,7010,7010,7010,7010
SPXUSD,20260115,194100,7010,7010,7010,7010
SPXUSD,20260115,194200,7011,7011,7011,7011
SPXUSD,20260115,194300,7011,7011,7011,7011
SPXUSD,20260115,194400,7011,7011,7011,7011
SPXUSD,20260115,194500,7011,7011,7011,7011
SPXUSD,20260115,194600,7011,7011,7011,7011
SPXUSD,20260115,194700,7011,7011,7011,7011
SPXUSD,20260115,194800,7011,7011,7011,7011
SPXUSD,20260115,194900,7010,7010,7010,7010
SPXUSD,20260115,195000,7010,7010,7010,7010
SPXUSD,20260115,195100,7010,7010,7009,7009
SPXUSD,20260115,195200,7008,7008,7008,7008
SPXUSD,20260115,195300,7008,7009,7008,7009
SPXUSD,20260115,195400,7010,7010,7009,7009
SPXUSD,20260115,195500,7009,7009,7009,7009
SPXUSD,20260115,195600,7009,7009,7009,7009
SPXUSD,20260115,195700,7009,7009,7009,7009
SPXUSD,20260115,195800,7008,7008,7008,7008
SPXUSD,20260115,195900,7008,7008,7008,7008
SPXUSD,20260115,200000,7008,7008,7008,7008
SPXUSD,20260115,200100,7007,7007,7007,7007
SPXUSD,20260115,200200,7007,7007,7006,7007
SPXUSD,20260115,200300,7006,7006,7006,7006
SPXUSD,20260115,200400,7005,7005,7003,7003
SPXUSD,20260115,200500,7002,7003,7002,7003
SPXUSD,20260115,200600,7002,7002,6999,7002
SPXUSD,20260115,200700,7003,7003,7003,7003
SPXUSD,20260115,200800,7004,7004,7004,7004
SPXUSD,20260115,200900,7004,7005,7004,7005
SPXUSD,20260115,201000,7005,7005,7005,7005
SPXUSD,20260115,201100,7006,7007,7006,7007
SPXUSD,20260115,201200,7006,7006,7004,7005
SPXUSD,20260115,201300,7006,7006,7004,7004
SPXUSD,20260115,201400,7004,7004,7004,7004
SPXUSD,20260115,201500,7004,7004,7004,7004
SPXUSD,20260115,201600,7003,7003,7003,7003
SPXUSD,20260115,201700,7003,7004,7003,7004
SPXUSD,20260115,201800,7005,7005,7005,7005
SPXUSD,20260115,201900,7005,7005,7005,7005
SPXUSD,20260115,202000,7004,7004,7003,7003
SPXUSD,20260115,202100,7003,7003,7002,7002
SPXUSD,20260115,202200,7003,7004,7003,7004
SPXUSD,20260115,202300,7003,7003,7003,7003
SPXUSD,20260115,202400,7002,7002,7002,7002
SPXUSD,20260115,202500,7002,7003,7002,7003
SPXUSD,20260115,202600,7002,7002,7002,7002
SPXUSD,20260115,202700,7001,7001,6998,6998
SPXUSD,20260115,202800,6997,6999,6997,6999
SPXUSD,20260115,202900,6998,6998,6997,6997
SPXUSD,20260115,203000,6998,6998,6997,6998
SPXUSD,20260115,203100,6997,6997,6991,6991
SPXUSD,20260115,203200,6990,6990,6988,6989
SPXUSD,20260115,203300,6988,6990,6988,6989
SPXUSD,20260115,203400,6990,6992,6990,6992
SPXUSD,20260115,203500,6992,6994,6992,6993
SPXUSD,20260115,203600,6992,6992,6991,6991
SPXUSD,20260115,203700,6992,6994,6992,6993
SPXUSD,20260115,203800,6994,6994,6994,6994
SPXUSD,20260115,203900,6993,6995,6993,6995
SPXUSD,20260115,204000,6994,6994,6994,6994
SPXUSD,20260115,204100,6995,6996,6995,6996
SPXUSD,20260115,204200,6997,6998,6997,6997
SPXUSD,20260115,204300,6996,6996,6994,6995
SPXUSD,20260115,204400,6994,6995,6994,6995
SPXUSD,20260115,204500,6994,6995,6994,6995
SPXUSD,20260115,204600,6994,6995,6994,6995
SPXUSD,20260115,204700,6994,6995,6994,6995
SPXUSD,20260115,204800,6995,6995,6994,6994
SPXUSD,20260115,204900,6993,6994,6993,6994
SPXUSD,20260115,205000,6995,6995,6995,6995
SPXUSD,20260115,205100,6995,6997,6994,6997
SPXUSD,20260115,205200,6996,6996,6995,6996
SPXUSD,20260115,205300,6996,6996,6996,6996
SPXUSD,20260115,205400,6995,6995,6994,6994
SPXUSD,20260115,205500,6993,6993,6993,6993
SPXUSD,20260115,205600,6992,6992,6991,6991
SPXUSD,20260115,205700,6990,6990,6987,6987
SPXUSD,20260115,205800,6988,6989,6988,6989
SPXUSD,20260115,205900,6988,6989,6988,6989
SPXUSD,20260115,210000,6990,6990,6989,6989
SPXUSD,20260115,210100,6988,6988,6985,6986
SPXUSD,20260115,210200,6986,6986,6986,6986
SPXUSD,20260115,210300,6987,6989,6987,6989
SPXUSD,20260115,210400,6988,6989,6988,6989
SPXUSD,20260115,210500,6990,6990,6989,6989
SPXUSD,20260115,210600,6990,6991,6990,6990
SPXUSD,20260115,210700,6991,6991,6989,6989
SPXUSD,20260115,210800,6988,6988,6988,6988
SPXUSD,20260115,210900,6987,6988,6987,6988
SPXUSD,20260115,211000,6989,6989,6988,6988
SPXUSD,20260115,211100,6987,6987,6986,6987
SPXUSD,20260115,211200,6986,6989,6986,6989
SPXUSD,20260115,211300,6988,6988,6987,6987
SPXUSD,20260115,211400,6987,6987,6987,6987
SPXUSD,20260115,211500,6986,6986,6986,6986
SPXUSD,20260115,211600,6985,6985,6984,6984
SPXUSD,20260115,211700,6985,6985,6983,6983
SPXUSD,20260115,211800,6982,6982,6981,6981
SPXUSD,20260115,211900,6981,6982,6981,6982
SPXUSD,20260115,212000,6981,6981,6978,6978
SPXUSD,20260115,212100,6977,6979,6976,6979
SPXUSD,20260115,212200,6978,6978,6974,6976
SPXUSD,20260115,212300,6977,6979,6977,6979
SPXUSD,20260115,212400,6980,6980,6978,6978
SPXUSD,20260115,212500,6979,6979,6977,6977
SPXUSD,20260115,212600,6976,6976,6975,6976
SPXUSD,20260115,212700,6975,6976,6975,6975
SPXUSD,20260115,212800,6976,6976,6976,6976
SPXUSD,20260115,212900,6977,6978,6977,6978
SPXUSD,20260115,213000,6979,6979,6979,6979
SPXUSD,20260115,213100,6978,6978,6976,6978
SPXUSD,20260115,213200,6977,6977,6976,6976
SPXUSD,20260115,213300,6977,6980,6977,6980
SPXUSD,20260115,213400,6979,6979,6978,6978
SPXUSD,20260115,213500,6978,6979,6978,6979
SPXUSD,20260115,213600,6980,6980,6980,6980
SPXUSD,20260115,213700,6981,6983,6979,6979
SPXUSD,20260115,213800,6978,6979,6978,6979
SPXUSD,20260115,213900,6978,6978,6976,6977
SPXUSD,20260115,214000,6976,6978,6975,6978
SPXUSD,20260115,214100,6979,6979,6978,6979
SPXUSD,20260115,214200,6978,6979,6978,6979
SPXUSD,20260115,214300,6979,6980,6979,6980
SPXUSD,20260115,214400,6979,6979,6978,6978
SPXUSD,20260115,214500,6977,6977,6976,6977
SPXUSD,20260115,214600,6976,6978,6976,6978
SPXUSD,20260115,214700,6977,6978,6977,6978
SPXUSD,20260115,214800,6979,6979,6978,6978
SPXUSD,20260115,214900,6977,6977,6976,6976
SPXUSD,20260115,215000,6975,6976,6975,6976
SPXUSD,20260115,215100,6975,6978,6974,6978
SPXUSD,20260115,215200,6979,6980,6979,6979
SPXUSD,20260115,215300,6978,6978,6977,6977
SPXUSD,20260115,215400,6978,6979,6978,6979
SPXUSD,20260115,215500,6978,6980,6977,6980
SPXUSD,20260115,215600,6979,6980,6978,6978
SPXUSD,20260115,215700,6979,6979,6977,6978
SPXUSD,20260115,215800,6979,6979,6978,6978
SPXUSD,20260115,215900,6977,6977,6977,6977
SPXUSD,20260115,220000,6978,6981,6977,6981
SPXUSD,20260115,220100,6982,6984,6982,6983
SPXUSD,20260115,220200,6983,6983,6983,6983
SPXUSD,20260115,220300,6983,6983,6983,6983
SPXUSD,20260115,220400,6983,6983,6983,6983
SPXUSD,20260115,220500,6983,6984,6983,6984
SPXUSD,20260115,220600,6983,6983,6983,6983
SPXUSD,20260115,220700,6983,6983,6983,6983
SPXUSD,20260115,220800,6983,6983,6983,6983
SPXUSD,20260115,220900,6983,6983,6983,6983
SPXUSD,20260115,221000,6983,6983,6983,6983
SPXUSD,20260115,221100,6983,6983,6983,6983
SPXUSD,20260115,221200,6983,6983,6983,6983
SPXUSD,20260115,221300,6983,6983,6983,6983
SPXUSD,20260115,221400,6982,6982,6982,6982
SPXUSD,20260115,221500,6982,6982,6981,6981
SPXUSD,20260115,221600,6980,6980,6980,6980
SPXUSD,20260115,221700,6980,6981,6980,6981
SPXUSD,20260115,221800,6981,6981,6981,6981
SPXUSD,20260115,221900,6981,6981,6981,6981
SPXUSD,20260115,222000,6981,6981,6981,6981
SPXUSD,20260115,222100,6981,6981,6981,6981
SPXUSD,20260115,222200,6981,6981,6981,6981
SPXUSD,20260115,222300,6981,6981,6981,6981
SPXUSD,20260115,222400,6981,6981,6981,6981
SPXUSD,20260115,222500,6981,6981,6981,6981
SPXUSD,20260115,222600,6981,6981,6981,6981
SPXUSD,20260115,222700,6981,6981,6981,6981
SPXUSD,20260115,222800,6981,6981,6981,6981
SPXUSD,20260115,222900,6981,6981,6981,6981
SPXUSD,20260115,223000,6981,6981,6981,6981
SPXUSD,20260115,223100,6981,6981,6981,6981
SPXUSD,20260115,223200,6981,6981,6981,6981
SPXUSD,20260115,223300,6981,6981,6981,6981
SPXUSD,20260115,223400,6981,6981,6981,6981
SPXUSD,20260115,223500,6981,6981,6981,6981
SPXUSD,20260115,223600,6981,6981,6981,6981
SPXUSD,20260115,223700,6981,6981,6981,6981
SPXUSD,20260115,223800,6981,6981,6981,6981
SPXUSD,20260115,223900,6981,6981,6981,6981
SPXUSD,20260115,224000,6981,6981,6981,6981
SPXUSD,20260115,224100,6981,6982,6981,6982
SPXUSD,20260115,224200,6982,6982,6982,6982
SPXUSD,20260115,224300,6982,6982,6982,6982
SPXUSD,20260115,224400,6982,6982,6982,6982
SPXUSD,20260115,224500,6982,6982,6982,6982
SPXUSD,20260115,224600,6982,6982,6982,6982
SPXUSD,20260115,224700,6982,6982,6982,6982
SPXUSD,20260115,224800,6982,6982,6982,6982
SPXUSD,20260115,224900,6982,6982,6982,6982
SPXUSD,20260115,225000,6982,6982,6982,6982
SPXUSD,20260115,225100,6982,6982,6982,6982
SPXUSD,20260115,225200,6982,6982,6982,6982
SPXUSD,20260115,225300,6982,6982,6982,6982
SPXUSD,20260115,225400,6982,6982,6982,6982
SPXUSD,20260115,225500,6982,6982,6982,6982
SPXUSD,20260115,225600,6982,6982,6982,6982
SPXUSD,20260115,225700,6982,6982,6982,6982
SPXUSD,20260115,225800,6982,6982,6982,6982
SPXUSD,20260115,225900,6982,6982,6982,6982
SPXUSD,20260115,230000,6982,6982,6982,6982
SPXUSD,20260115,230100,6982,6982,6982,6982
SPXUSD,20260115,230200,6982,6982,6982,6982
SPXUSD,20260115,230300,6982,6982,6982,6982
SPXUSD,20260115,230400,6982,6982,6982,6982
SPXUSD,20260115,230500,6982,6982,6982,6982
SPXUSD,20260115,230600,6982,6982,6982,6982
SPXUSD,20260115,230700,6982,6982,6982,6982
SPXUSD,20260115,230800,6982,6982,6982,6982
SPXUSD,20260115,230900,6982,6982,6982,6982
SPXUSD,20260115,231000,6982,6982,6982,6982
SPXUSD,20260115,231100,6982,6982,6982,6982
SPXUSD,20260115,231200,6982,6982,6982,6982
SPXUSD,20260115,231300,6982,6982,6982,6982
SPXUSD,20260115,231400,6982,6982,6982,6982
SPXUSD,20260115,231500,6982,6982,6982,6982
SPXUSD,20260115,231600,6982,6982,6982,6982
SPXUSD,20260115,231700,6982,6982,6982,6982
SPXUSD,20260115,231800,6982,6982,6982,6982
SPXUSD,20260115,231900,6982,6982,6982,6982
SPXUSD,20260115,232000,6982,6982,6982,6982
SPXUSD,20260115,232100,6982,6982,6982,6982
SPXUSD,20260115,232200,6982,6982,6982,6982
SPXUSD,20260115,232300,6982,6982,6982,6982
SPXUSD,20260115,232400,6982,6982,6982,6982
SPXUSD,20260115,232500,6982,6982,6982,6982
SPXUSD,20260115,232600,6982,6982,6982,6982
SPXUSD,20260115,232700,6982,6982,6982,6982
SPXUSD,20260115,232800,6982,6982,6982,6982
SPXUSD,20260115,232900,6982,6982,6982,6982
SPXUSD,20260115,233000,6982,6982,6982,6982
SPXUSD,20260115,233100,6982,6982,6982,6982
SPXUSD,20260115,233200,6982,6982,6982,6982
SPXUSD,20260115,233300,6982,6982,6982,6982
SPXUSD,20260115,233400,6982,6982,6982,6982
SPXUSD,20260115,233500,6982,6982,6982,6982
SPXUSD,20260115,233600,6982,6982,6982,6982
SPXUSD,20260115,233700,6982,6982,6982,6982
SPXUSD,20260115,233800,6982,6982,6982,6982
SPXUSD,20260115,233900,6982,6982,6982,6982
SPXUSD,20260115,234000,6982,6982,6982,6982
SPXUSD,20260115,234100,6982,6982,6982,6982
SPXUSD,20260115,234200,6982,6982,6982,6982
SPXUSD,20260115,234300,6982,6982,6982,6982
SPXUSD,20260115,234400,6982,6982,6982,6982
SPXUSD,20260115,234500,6982,6982,6982,6982
SPXUSD,20260115,234600,6982,6982,6982,6982
SPXUSD,20260115,234700,6982,6982,6982,6982
SPXUSD,20260115,234800,6982,6982,6982,6982
SPXUSD,20260115,234900,6982,6982,6982,6982
SPXUSD,20260115,235000,6982,6982,6982,6982
SPXUSD,20260115,235100,6982,6982,6982,6982
SPXUSD,20260115,235200,6982,6982,6982,6982
SPXUSD,20260115,235300,6982,6982,6982,6982
SPXUSD,20260115,235400,6982,6982,6982,6982
SPXUSD,20260115,235500,6982,6982,6982,6982
SPXUSD,20260115,235600,6982,6982,6982,6982
SPXUSD,20260115,235700,6982,6982,6982,6982
SPXUSD,20260115,235800,6982,6982,6982,6982
SPXUSD,20260115,235900,6982,6982,6982,6982
SPXUSD,20260116,000000,6982,6982,6982,6982
NDQUSD,20260115,000100,25596,25596,25582,25582
NDQUSD,20260115,000200,25583,25597,25583,25597
NDQUSD,20260115,000300,25596,25608,25596,25605
NDQUSD,20260115,000400,25604,25608,25602,25603
NDQUSD,20260115,000500,25604,25611,25604,25605
NDQUSD,20260115,000600,25604,25608,25601,25608
NDQUSD,20260115,000700,25607,25608,25601,25602
NDQUSD,20260115,000800,25601,25601,25589,25589
NDQUSD,20260115,000900,25586,25586,25575,25580
NDQUSD,20260115,001000,25581,25588,25581,25586
NDQUSD,20260115,001100,25587,25593,25587,25590
NDQUSD,20260115,001200,25589,25593,25588,25589
NDQUSD,20260115,001300,25590,25594,25590,25593
NDQUSD,20260115,001400,25592,25592,25586,25587
NDQUSD,20260115,001500,25586,25590,25586,25589
NDQUSD,20260115,001600,25588,25598,25588,25598
NDQUSD,20260115,001700,25597,25597,25575,25575
NDQUSD,20260115,001800,25574,25577,25572,25572
NDQUSD,20260115,001900,25573,25575,25568,25569
NDQUSD,20260115,002000,25568,25568,25564,25564
NDQUSD,20260115,002100,25565,25570,25564,25564
NDQUSD,20260115,002200,25563,25566,25562,25566
NDQUSD,20260115,002300,25567,25570,25566,25570
NDQUSD,20260115,002400,25569,25569,25560,25562
NDQUSD,20260115,002500,25563,25567,25563,25567
NDQUSD,20260115,002600,25568,25570,25567,25570
NDQUSD,20260115,002700,25572,25582,25572,25582
NDQUSD,20260115,002800,25581,25584,25580,25583
NDQUSD,20260115,002900,25582,25587,25582,25586
NDQUSD,20260115,003000,25587,25594,25587,25593
NDQUSD,20260115,003100,25594,25594,25587,25587
NDQUSD,20260115,003200,25588,25588,25585,25586
NDQUSD,20260115,003300,25587,25597,25587,25597
NDQUSD,20260115,003400,25598,25605,25598,25605
NDQUSD,20260115,003500,25604,25604,25598,25600
NDQUSD,20260115,003600,25601,25603,25594,25594
NDQUSD,20260115,003700,25595,25602,25595,25601
NDQUSD,20260115,003800,25602,25605,25602,25604
NDQUSD,20260115,003900,25605,25606,25604,25604
NDQUSD,20260115,004000,25603,25603,25600,25600
NDQUSD,20260115,004100,25599,25599,25593,25594
NDQUSD,20260115,004200,25595,25595,25593,25593
NDQUSD,20260115,004300,25594,25594,25587,25590
NDQUSD,20260115,004400,25589,25589,25586,25586
NDQUSD,20260115,004500,25587,25590,25584,25589
NDQUSD,20260115,004600,25588,25591,25587,25588
NDQUSD,20260115,004700,25587,25588,25585,25587
NDQUSD,20260115,004800,25588,25592,25588,25591
NDQUSD,20260115,004900,25592,25592,25590,25591
NDQUSD,20260115,005000,25592,25594,25592,25594
NDQUSD,20260115,005100,25595,25596,25592,25595
NDQUSD,20260115,005200,25596,25599,25596,25598
NDQUSD,20260115,005300,25599,25599,25595,25595
NDQUSD,20260115,005400,25594,25597,25594,25595
NDQUSD,20260115,005500,25596,25598,25595,25595
NDQUSD,20260115,005600,25596,25603,25596,25602
NDQUSD,20260115,005700,25603,25603,25601,25602
NDQUSD,20260115,005800,25603,25605,25601,25601
NDQUSD,20260115,005900,25600,25601,25599,25601
NDQUSD,20260115,010000,25600,25602,25599,25602
NDQUSD,20260115,010100,25601,25603,25598,25602
NDQUSD,20260115,010200,25601,25602,25598,25599
NDQUSD,20260115,010300,25600,25601,25596,25597
NDQUSD,20260115,010400,25596,25598,25592,25595
NDQUSD,20260115,010500,25594,25599,25594,25598
NDQUSD,20260115,010600,25599,25600,25597,25598
NDQUSD,20260115,010700,25597,25603,25596,25602
NDQUSD,20260115,010800,25603,25603,25596,25597
NDQUSD,20260115,010900,25596,25597,25594,25597
NDQUSD,20260115,011000,25596,25596,25594,25595
NDQUSD,20260115,011100,25596,25598,25596,25596
NDQUSD,20260115,011200,25595,25597,25594,25597
NDQUSD,20260115,011300,25596,25602,25596,25602
NDQUSD,20260115,011400,25601,25602,25601,25602
NDQUSD,20260115,011500,25603,25603,25600,25600
NDQUSD,20260115,011600,25599,25599,25596,25598
NDQUSD,20260115,011700,25599,25602,25597,25597
NDQUSD,20260115,011800,25596,25597,25596,25597
NDQUSD,20260115,011900,25596,25596,25590,25590
NDQUSD,20260115,012000,25591,25594,25591,25593
NDQUSD,20260115,012100,25592,25594,25586,25594
NDQUSD,20260115,012200,25595,25600,25595,25600
NDQUSD,20260115,012300,25599,25600,25597,25600
NDQUSD,20260115,012400,25599,25599,25594,25594
NDQUSD,20260115,012500,25593,25595,25593,25595
NDQUSD,20260115,012600,25594,25594,25586,25586
NDQUSD,20260115,012700,25587,25590,25584,25590
NDQUSD,20260115,012800,25591,25591,25587,25588
NDQUSD,20260115,012900,25587,25588,25587,25588
NDQUSD,20260115,013000,25587,25588,25585,25588
NDQUSD,20260115,013100,25589,25595,25589,25593
NDQUSD,20260115,013200,25594,25595,25594,25594
NDQUSD,20260115,013300,25593,25594,25592,25593
NDQUSD,20260115,013400,25592,25592,25591,25591
NDQUSD,20260115,013500,25592,25595,25592,25595
NDQUSD,20260115,013600,25596,25596,25592,25594
NDQUSD,20260115,013700,25595,25596,25594,25594
NDQUSD,20260115,013800,25595,25595,25595,25595
NDQUSD,20260115,013900,25595,25595,25594,25594
NDQUSD,20260115,014000,25595,25595,25594,25594
NDQUSD,20260115,014100,25595,25596,25595,25596
NDQUSD,20260115,014200,25595,25595,25594,25594
NDQUSD,20260115,014300,25594,25594,25593,25593
NDQUSD,20260115,014400,25594,25594,25594,25594
NDQUSD,20260115,014500,25593,25595,25593,25595
NDQUSD,20260115,014600,25596,25605,25596,25600
NDQUSD,20260115,014700,25599,25599,25596,25597
NDQUSD,20260115,014800,25598,25598,25596,25596
NDQUSD,20260115,014900,25597,25597,25596,25596
NDQUSD,20260115,015000,25597,25597,25594,25594
NDQUSD,20260115,015100,25595,25596,25595,25596
NDQUSD,20260115,015200,25597,25597,25594,25594
NDQUSD,20260115,015300,25594,25594,25593,25593
NDQUSD,20260115,015400,25592,25593,25589,25589
NDQUSD,20260115,015500,25588,25589,25583,25588
NDQUSD,20260115,015600,25589,25593,25589,25591
NDQUSD,20260115,015700,25590,25591,25589,25591
NDQUSD,20260115,015800,25590,25590,25588,25588
NDQUSD,20260115,015900,25587,25589,25587,25589
NDQUSD,20260115,020000,25588,25601,25587,25600
NDQUSD,20260115,020100,25599,25608,25599,25604
NDQUSD,20260115,020200,25603,25605,25599,25605
NDQUSD,20260115,020300,25606,25623,25605,25623
NDQUSD,20260115,020400,25624,25638,25624,25630
NDQUSD,20260115,020500,25629,25637,25625,25637
NDQUSD,20260115,020600,25636,25638,25630,25630
NDQUSD,20260115,020700,25629,25631,25620,25623
NDQUSD,20260115,020800,25624,25631,25622,25628
NDQUSD,20260115,020900,25629,25634,25629,25631
NDQUSD,20260115,021000,25632,25633,25630,25631
NDQUSD,20260115,021100,25630,25634,25629,25633
NDQUSD,20260115,021200,25632,25632,25626,25626
NDQUSD,20260115,021300,25625,25625,25620,25623
NDQUSD,20260115,021400,25624,25626,25618,25624
NDQUSD,20260115,021500,25623,25623,25618,25618
NDQUSD,20260115,021600,25617,25617,25612,25612
NDQUSD,20260115,021700,25613,25614,25611,25614
NDQUSD,20260115,021800,25615,25617,25605,25605
NDQUSD,20260115,021900,25604,25612,25604,25611
NDQUSD,20260115,022000,25610,25610,25605,25607
NDQUSD,20260115,022100,25608,25612,25607,25608
NDQUSD,20260115,022200,25609,25614,25607,25607
NDQUSD,20260115,022300,25606,25606,25602,25604
NDQUSD,20260115,022400,25605,25613,25605,25612
NDQUSD,20260115,022500,25613,25613,25608,25608
NDQUSD,20260115,022600,25609,25615,25609,25612
NDQUSD,20260115,022700,25611,25611,25605,25607
NDQUSD,20260115,022800,25608,25612,25606,25612
NDQUSD,20260115,022900,25613,25619,25613,25615
NDQUSD,20260115,023000,25614,25615,25610,25612
NDQUSD,20260115,023100,25611,25613,25606,25612
NDQUSD,20260115,023200,25613,25613,25592,25593
NDQUSD,20260115,023300,25594,25595,25578,25579
NDQUSD,20260115,023400,25578,25578,25560,25562
NDQUSD,20260115,023500,25564,25578,25564,25572
NDQUSD,20260115,023600,25571,25586,25568,25586
NDQUSD,20260115,023700,25587,25591,25581,25591
NDQUSD,20260115,023800,25592,25594,25589,25593
NDQUSD,20260115,023900,25594,25596,25588,25593
NDQUSD,20260115,024000,25594,25596,25592,25596
NDQUSD,20260115,024100,25597,25602,25596,25600
NDQUSD,20260115,024200,25601,25604,25598,25604
NDQUSD,20260115,024300,25603,25614,25601,25614
NDQUSD,20260115,024400,25615,25615,25598,25605
NDQUSD,20260115,024500,25604,25608,25602,25602
NDQUSD,20260115,024600,25603,25606,25600,25603
NDQUSD,20260115,024700,25604,25615,25604,25615
NDQUSD,20260115,024800,25614,25618,25613,25616
NDQUSD,20260115,024900,25615,25615,25612,25614
NDQUSD,20260115,025000,25615,25616,25614,25614
NDQUSD,20260115,025100,25615,25616,25613,25613
NDQUSD,20260115,025200,25614,25616,25613,25615
NDQUSD,20260115,025300,25616,25616,25613,25613
NDQUSD,20260115,025400,25614,25615,25612,25615
NDQUSD,20260115,025500,25614,25614,25613,25614
NDQUSD,20260115,025600,25615,25621,25615,25620
NDQUSD,20260115,025700,25619,25626,25619,25625
NDQUSD,20260115,025800,25624,25627,25623,25626
NDQUSD,20260115,025900,25625,25625,25621,25623
NDQUSD,20260115,030000,25624,25626,25623,25626
NDQUSD,20260115,030100,25627,25628,25620,25621
NDQUSD,20260115,030200,25620,25623,25619,25623
NDQUSD,20260115,030300,25624,25626,25620,25620
NDQUSD,20260115,030400,25622,25627,25622,25627
NDQUSD,20260115,030500,25626,25627,25625,25625
NDQUSD,20260115,030600,25624,25625,25623,25625
NDQUSD,20260115,030700,25626,25626,25620,25622
NDQUSD,20260115,030800,25623,25623,25617,25622
NDQUSD,20260115,030900,25623,25623,25619,25622
NDQUSD,20260115,031000,25623,25624,25622,25622
NDQUSD,20260115,031100,25621,25624,25620,25624
NDQUSD,20260115,031200,25623,25624,25618,25622
NDQUSD,20260115,031300,25621,25621,25620,25621
NDQUSD,20260115,031400,25620,25622,25620,25620
NDQUSD,20260115,031500,25619,25624,25619,25624
NDQUSD,20260115,031600,25623,25630,25623,25630
NDQUSD,20260115,031700,25629,25629,25624,25624
NDQUSD,20260115,031800,25625,25626,25625,25625
NDQUSD,20260115,031900,25624,25624,25620,25620
NDQUSD,20260115,032000,25619,25619,25615,25617
NDQUSD,20260115,032100,25616,25616,25610,25611
NDQUSD,20260115,032200,25610,25610,25606,25608
NDQUSD,20260115,032300,25609,25611,25608,25610
NDQUSD,20260115,032400,25609,25610,25607,25608
NDQUSD,20260115,032500,25607,25608,25606,25606
NDQUSD,20260115,032600,25605,25614,25605,25614
NDQUSD,20260115,032700,25613,25613,25608,25609
NDQUSD,20260115,032800,25608,25611,25606,25611
NDQUSD,20260115,032900,25612,25612,25605,25605
NDQUSD,20260115,033000,25604,25606,25603,25604
NDQUSD,20260115,033100,25603,25606,25603,25606
NDQUSD,20260115,033200,25607,25611,25607,25610
NDQUSD,20260115,033300,25609,25610,25604,25604
NDQUSD,20260115,033400,25605,25608,25604,25604
NDQUSD,20260115,033500,25603,25604,25602,25603
NDQUSD,20260115,033600,25604,25605,25599,25599
NDQUSD,20260115,033700,25598,25600,25598,25600
NDQUSD,20260115,033800,25601,25602,25600,25601
NDQUSD,20260115,033900,25600,25602,25600,25600
NDQUSD,20260115,034000,25599,25600,25595,25596
NDQUSD,20260115,034100,25597,25604,25597,25603
NDQUSD,20260115,034200,25604,25608,25604,25606
NDQUSD,20260115,034300,25607,25607,25604,25605
NDQUSD,20260115,034400,25606,25609,25604,25604
NDQUSD,20260115,034500,25605,25605,25603,25603
NDQUSD,20260115,034600,25602,25603,25598,25599
NDQUSD,20260115,034700,25600,25600,25598,25600
NDQUSD,20260115,034800,25601,25601,25595,25596
NDQUSD,20260115,034900,25595,25601,25595,25601
NDQUSD,20260115,035000,25600,25604,25600,25603
NDQUSD,20260115,035100,25604,25605,25604,25604
NDQUSD,20260115,035200,25603,25607,25602,25607
NDQUSD,20260115,035300,25606,25609,25605,25609
NDQUSD,20260115,035400,25608,25608,25606,25607
NDQUSD,20260115,035500,25608,25608,25604,25607
NDQUSD,20260115,035600,25608,25609,25607,25608
NDQUSD,20260115,035700,25609,25611,25606,25606
NDQUSD,20260115,035800,25607,25608,25607,25607
NDQUSD,20260115,035900,25608,25610,25608,25609
NDQUSD,20260115,040000,25608,25609,25605,25605
NDQUSD,20260115,040100,25606,25612,25606,25610
NDQUSD,20260115,040200,25611,25612,25610,25611
NDQUSD,20260115,040300,25610,25611,25607,25611
NDQUSD,20260115,040400,25612,25616,25612,25614
NDQUSD,20260115,040500,25615,25615,25612,25613
NDQUSD,20260115,040600,25614,25616,25614,25615
NDQUSD,20260115,040700,25614,25616,25614,25616
NDQUSD,20260115,040800,25617,25618,25616,25618
NDQUSD,20260115,040900,25619,25619,25615,25617
NDQUSD,20260115,041000,25618,25619,25618,25619
NDQUSD,20260115,041100,25620,25621,25620,25620
NDQUSD,20260115,041200,25621,25622,25621,25622
NDQUSD,20260115,041300,25621,25621,25618,25618
NDQUSD,20260115,041400,25619,25620,25618,25619
NDQUSD,20260115,041500,25618,25618,25612,25612
NDQUSD,20260115,041600,25611,25612,25608,25608
NDQUSD,20260115,041700,25609,25615,25608,25615
NDQUSD,20260115,041800,25616,25618,25616,25616
NDQUSD,20260115,041900,25615,25616,25613,25615
NDQUSD,20260115,042000,25616,25617,25614,25617
NDQUSD,20260115,042100,25618,25621,25614,25614
NDQUSD,20260115,042200,25613,25614,25609,25610
NDQUSD,20260115,042300,25611,25614,25610,25612
NDQUSD,20260115,042400,25611,25612,25609,25612
NDQUSD,20260115,042500,25611,25612,25610,25610
NDQUSD,20260115,042600,25609,25609,25604,25604
NDQUSD,20260115,042700,25603,25604,25602,25603
NDQUSD,20260115,042800,25602,25605,25600,25604
NDQUSD,20260115,042900,25603,25603,25598,25600
NDQUSD,20260115,043000,25599,25600,25595,25595
NDQUSD,20260115,043100,25594,25594,25585,25587
NDQUSD,20260115,043200,25588,25592,25585,25588
NDQUSD,20260115,043300,25589,25593,25588,25593
NDQUSD,20260115,043400,25594,25597,25592,25594
NDQUSD,20260115,043500,25595,25599,25595,25599
NDQUSD,20260115,043600,25600,25605,25600,25605
NDQUSD,20260115,043700,25606,25612,25604,25612
NDQUSD,20260115,043800,25611,25611,25610,25610
NDQUSD,20260115,043900,25609,25609,25600,25602
NDQUSD,20260115,044000,25601,25602,25594,25594
NDQUSD,20260115,044100,25595,25604,25595,25603
NDQUSD,20260115,044200,25604,25604,25601,25604
NDQUSD,20260115,044300,25603,25603,25601,25603
NDQUSD,20260115,044400,25604,25605,25603,25603
NDQUSD,20260115,044500,25604,25604,25598,25598
NDQUSD,20260115,044600,25597,25597,25594,25594
NDQUSD,20260115,044700,25593,25600,25592,25597
NDQUSD,20260115,044800,25596,25597,25594,25596
NDQUSD,20260115,044900,25597,25597,25594,25597
NDQUSD,20260115,045000,25596,25596,25590,25594
NDQUSD,20260115,045100,25595,25596,25592,25592
NDQUSD,20260115,045200,25593,25594,25590,25590
NDQUSD,20260115,045300,25589,25591,25589,25589
NDQUSD,20260115,045400,25588,25588,25579,25580
NDQUSD,20260115,045500,25579,25585,25579,25585
NDQUSD,20260115,045600,25584,25584,25581,25581
NDQUSD,20260115,045700,25582,25584,25581,25581
NDQUSD,20260115,045800,25580,25580,25576,25577
NDQUSD,20260115,045900,25578,25583,25578,25582
NDQUSD,20260115,050000,25581,25581,25579,25579
NDQUSD,20260115,050100,25580,25581,25578,25580
NDQUSD,20260115,050200,25579,25579,25576,25576
NDQUSD,20260115,050300,25575,25578,25575,25578
NDQUSD,20260115,050400,25579,25584,25579,25579
NDQUSD,20260115,050500,25580,25582,25579,25580
NDQUSD,20260115,050600,25579,25585,25579,25585
NDQUSD,20260115,050700,25584,25584,25577,25577
NDQUSD,20260115,050800,25578,25582,25575,25582
NDQUSD,20260115,050900,25583,25583,25582,25582
NDQUSD,20260115,051000,25581,25582,25580,25582
NDQUSD,20260115,051100,25583,25586,25583,25584
NDQUSD,20260115,051200,25583,25584,25581,25581
NDQUSD,20260115,051300,25582,25588,25582,25588
NDQUSD,20260115,051400,25587,25588,25586,25586
NDQUSD,20260115,051500,25587,25589,25587,25589
NDQUSD,20260115,051600,25588,25591,25588,25589
NDQUSD,20260115,051700,25590,25590,25587,25587
NDQUSD,20260115,051800,25588,25590,25588,25588
NDQUSD,20260115,051900,25587,25588,25587,25587
NDQUSD,20260115,052000,25586,25586,25582,25582
NDQUSD,20260115,052100,25583,25583,25577,25577
NDQUSD,20260115,052200,25576,25581,25576,25581
NDQUSD,20260115,052300,25580,25584,25579,25584
NDQUSD,20260115,052400,25583,25584,25581,25583
NDQUSD,20260115,052500,25584,25593,25584,25593
NDQUSD,20260115,052600,25594,25596,25593,25593
NDQUSD,20260115,052700,25592,25592,25587,25589
NDQUSD,20260115,052800,25590,25591,25588,25588
NDQUSD,20260115,052900,25589,25590,25584,25585
NDQUSD,20260115,053000,25586,25587,25586,25587
NDQUSD,20260115,053100,25586,25586,25574,25574
NDQUSD,20260115,053200,25575,25579,25574,25578
NDQUSD,20260115,053300,25579,25581,25579,25581
NDQUSD,20260115,053400,25582,25584,25580,25581
NDQUSD,20260115,053500,25582,25587,25582,25587
NDQUSD,20260115,053600,25588,25588,25584,25588
NDQUSD,20260115,053700,25587,25588,25583,25583
NDQUSD,20260115,053800,25584,25586,25583,25586
NDQUSD,20260115,053900,25587,25589,25587,25587
NDQUSD,20260115,054000,25588,25588,25583,25583
NDQUSD,20260115,054100,25582,25583,25582,25582
NDQUSD,20260115,054200,25582,25582,25582,25582
NDQUSD,20260115,054300,25583,25584,25579,25579
NDQUSD,20260115,054400,25578,25579,25576,25576
NDQUSD,20260115,054500,25577,25582,25577,25580
NDQUSD,20260115,054600,25581,25581,25581,25581
NDQUSD,20260115,054700,25581,25582,25579,25580
NDQUSD,20260115,054800,25579,25580,25578,25579
NDQUSD,20260115,054900,25580,25581,25578,25578
NDQUSD,20260115,055000,25577,25579,25575,25576
NDQUSD,20260115,055100,25577,25577,25577,25577
NDQUSD,20260115,055200,25578,25578,25575,25578
NDQUSD,20260115,055300,25577,25577,25575,25575
NDQUSD,20260115,055400,25576,25577,25570,25570
NDQUSD,20260115,055500,25569,25570,25567,25569
NDQUSD,20260115,055600,25568,25571,25568,25571
NDQUSD,20260115,055700,25572,25572,25570,25572
NDQUSD,20260115,055800,25573,25576,25573,25575
NDQUSD,20260115,055900,25574,25576,25574,25576
NDQUSD,20260115,060000,25577,25577,25575,25576
NDQUSD,20260115,060100,25575,25576,25574,25574
NDQUSD,20260115,060200,25573,25578,25573,25577
NDQUSD,20260115,060300,25578,25585,25577,25585
NDQUSD,20260115,060400,25584,25584,25582,25584
NDQUSD,20260115,060500,25585,25586,25584,25585
NDQUSD,20260115,060600,25586,25591,25586,25591
NDQUSD,20260115,060700,25590,25595,25590,25595
NDQUSD,20260115,060800,25594,25596,25594,25596
NDQUSD,20260115,060900,25597,25597,25594,25596
NDQUSD,20260115,061000,25597,25601,25596,25601
NDQUSD,20260115,061100,25600,25602,25600,25602
NDQUSD,20260115,061200,25603,25607,25603,25605
NDQUSD,20260115,061300,25606,25608,25604,25608
NDQUSD,20260115,061400,25609,25609,25596,25596
NDQUSD,20260115,061500,25597,25607,25597,25606
NDQUSD,20260115,061600,25605,25610,25605,25609
NDQUSD,20260115,061700,25610,25614,25610,25614
NDQUSD,20260115,061800,25613,25613,25611,25612
NDQUSD,20260115,061900,25611,25615,25611,25615
NDQUSD,20260115,062000,25616,25616,25611,25614
NDQUSD,20260115,062100,25613,25613,25607,25609
NDQUSD,20260115,062200,25610,25612,25608,25612
NDQUSD,20260115,062300,25613,25613,25612,25612
NDQUSD,20260115,062400,25611,25611,25608,25609
NDQUSD,20260115,062500,25608,25608,25606,25606
NDQUSD,20260115,062600,25607,25608,25606,25607
NDQUSD,20260115,062700,25606,25606,25603,25605
NDQUSD,20260115,062800,25604,25607,25602,25606
NDQUSD,20260115,062900,25607,25607,25605,25607
NDQUSD,20260115,063000,25606,25607,25605,25607
NDQUSD,20260115,063100,25608,25625,25608,25621
NDQUSD,20260115,063200,25622,25625,25617,25619
NDQUSD,20260115,063300,25620,25624,25620,25622
NDQUSD,20260115,063400,25621,25621,25614,25620
NDQUSD,20260115,063500,25619,25620,25610,25610
NDQUSD,20260115,063600,25609,25610,25607,25608
NDQUSD,20260115,063700,25607,25610,25606,25607
NDQUSD,20260115,063800,25608,25619,25608,25619
NDQUSD,20260115,063900,25620,25624,25619,25624
NDQUSD,20260115,064000,25623,25623,25616,25618
NDQUSD,20260115,064100,25619,25621,25619,25621
NDQUSD,20260115,064200,25620,25626,25617,25626
NDQUSD,20260115,064300,25627,25627,25623,25625
NDQUSD,20260115,064400,25626,25630,25626,25629
NDQUSD,20260115,064500,25628,25632,25627,25632
NDQUSD,20260115,064600,25633,25637,25633,25636
NDQUSD,20260115,064700,25637,25638,25634,25635
NDQUSD,20260115,064800,25636,25643,25636,25643
NDQUSD,20260115,064900,25642,25643,25642,25642
NDQUSD,20260115,065000,25643,25643,25641,25642
NDQUSD,20260115,065100,25641,25641,25633,25633
NDQUSD,20260115,065200,25634,25634,25630,25631
NDQUSD,20260115,065300,25632,25633,25630,25632
NDQUSD,20260115,065400,25633,25635,25632,25634
NDQUSD,20260115,065500,25633,25633,25631,25632
NDQUSD,20260115,065600,25631,25634,25629,25630
NDQUSD,20260115,065700,25629,25629,25627,25627
NDQUSD,20260115,065800,25626,25626,25621,25621
NDQUSD,20260115,065900,25620,25621,25617,25618
NDQUSD,20260115,070000,25619,25619,25616,25619
NDQUSD,20260115,070100,25618,25618,25612,25613
NDQUSD,20260115,070200,25614,25614,25608,25610
NDQUSD,20260115,070300,25609,25613,25609,25611
NDQUSD,20260115,070400,25612,25618,25611,25618
NDQUSD,20260115,070500,25617,25622,25616,25622
NDQUSD,20260115,070600,25623,25625,25622,25625
NDQUSD,20260115,070700,25626,25627,25622,25626
NDQUSD,20260115,070800,25627,25627,25623,25624
NDQUSD,20260115,070900,25625,25625,25621,25623
NDQUSD,20260115,071000,25624,25625,25623,25624
NDQUSD,20260115,071100,25623,25644,25623,25644
NDQUSD,20260115,071200,25645,25648,25639,25648
NDQUSD,20260115,071300,25647,25651,25645,25651
NDQUSD,20260115,071400,25650,25650,25648,25649
NDQUSD,20260115,071500,25650,25650,25641,25641
NDQUSD,20260115,071600,25642,25687,25642,25686
NDQUSD,20260115,071700,25688,25695,25686,25694
NDQUSD,20260115,071800,25695,25695,25683,25694
NDQUSD,20260115,071900,25693,25700,25690,25693
NDQUSD,20260115,072000,25694,25703,25693,25702
NDQUSD,20260115,072100,25701,25709,25695,25696
NDQUSD,20260115,072200,25695,25706,25694,25698
NDQUSD,20260115,072300,25699,25701,25695,25698
NDQUSD,20260115,072400,25699,25706,25699,25704
NDQUSD,20260115,072500,25706,25710,25705,25710
NDQUSD,20260115,072600,25711,25715,25705,25707
NDQUSD,20260115,072700,25708,25710,25706,25706
NDQUSD,20260115,072800,25705,25708,25705,25707
NDQUSD,20260115,072900,25706,25706,25696,25696
NDQUSD,20260115,073000,25695,25698,25693,25694
NDQUSD,20260115,073100,25695,25698,25694,25696
NDQUSD,20260115,073200,25695,25695,25683,25685
NDQUSD,20260115,073300,25686,25689,25684,25689
NDQUSD,20260115,073400,25688,25693,25684,25692
NDQUSD,20260115,073500,25691,25691,25686,25688
NDQUSD,20260115,073600,25687,25688,25683,25687
NDQUSD,20260115,073700,25688,25692,25688,25690
NDQUSD,20260115,073800,25689,25689,25683,25683
NDQUSD,20260115,073900,25684,25692,25684,25689
NDQUSD,20260115,074000,25690,25695,25690,25695
NDQUSD,20260115,074100,25696,25708,25696,25707
NDQUSD,20260115,074200,25706,25706,25701,25701
NDQUSD,20260115,074300,25700,25703,25699,25700
NDQUSD,20260115,074400,25701,25708,25701,25707
NDQUSD,20260115,074500,25708,25717,25708,25717
NDQUSD,20260115,074600,25718,25718,25712,25713
NDQUSD,20260115,074700,25712,25713,25709,25711
NDQUSD,20260115,074800,25710,25710,25704,25704
NDQUSD,20260115,074900,25705,25711,25705,25711
NDQUSD,20260115,075000,25712,25717,25712,25716
NDQUSD,20260115,075100,25717,25717,25710,25710
NDQUSD,20260115,075200,25709,25710,25707,25709
NDQUSD,20260115,075300,25710,25712,25710,25711
NDQUSD,20260115,075400,25710,25711,25709,25710
NDQUSD,20260115,075500,25711,25712,25710,25712
NDQUSD,20260115,075600,25711,25711,25710,25710
NDQUSD,20260115,075700,25709,25709,25703,25706
NDQUSD,20260115,075800,25705,25705,25702,25702
NDQUSD,20260115,075900,25703,25704,25699,25700
NDQUSD,20260115,080000,25701,25701,25697,25697
NDQUSD,20260115,080100,25698,25701,25690,25700
NDQUSD,20260115,080200,25701,25704,25694,25696
NDQUSD,20260115,080300,25697,25697,25690,25692
NDQUSD,20260115,080400,25693,25696,25693,25694
NDQUSD,20260115,080500,25693,25695,25690,25691
NDQUSD,20260115,080600,25692,25692,25685,25685
NDQUSD,20260115,080700,25684,25688,25683,25685
NDQUSD,20260115,080800,25686,25689,25686,25687
NDQUSD,20260115,080900,25688,25694,25688,25693
NDQUSD,20260115,081000,25694,25696,25692,25692
NDQUSD,20260115,081100,25693,25697,25691,25691
NDQUSD,20260115,081200,25692,25692,25689,25690
NDQUSD,20260115,081300,25689,25693,25688,25690
NDQUSD,20260115,081400,25689,25690,25686,25688
NDQUSD,20260115,081500,25689,25692,25689,25690
NDQUSD,20260115,081600,25691,25694,25691,25693
NDQUSD,20260115,081700,25692,25692,25689,25691
NDQUSD,20260115,081800,25692,25693,25689,25689
NDQUSD,20260115,081900,25688,25688,25677,25677
NDQUSD,20260115,082000,25676,25682,25676,25680
NDQUSD,20260115,082100,25679,25680,25676,25676
NDQUSD,20260115,082200,25675,25679,25675,25679
NDQUSD,20260115,082300,25678,25682,25677,25682
NDQUSD,20260115,082400,25681,25689,25681,25688
NDQUSD,20260115,082500,25689,25689,25688,25688
NDQUSD,20260115,082600,25687,25688,25685,25688
NDQUSD,20260115,082700,25690,25690,25682,25682
NDQUSD,20260115,082800,25683,25684,25680,25680
NDQUSD,20260115,082900,25679,25683,25679,25682
NDQUSD,20260115,083000,25681,25681,25679,25680
NDQUSD,20260115,083100,25681,25681,25678,25679
NDQUSD,20260115,083200,25680,25688,25680,25686
NDQUSD,20260115,083300,25685,25688,25685,25688
NDQUSD,20260115,083400,25689,25691,25688,25688
NDQUSD,20260115,083500,25689,25694,25688,25692
NDQUSD,20260115,083600,25691,25695,25689,25695
NDQUSD,20260115,083700,25694,25694,25690,25691
NDQUSD,20260115,083800,25692,25697,25692,25697
NDQUSD,20260115,083900,25698,25698,25695,25695
NDQUSD,20260115,084000,25694,25695,25687,25690
NDQUSD,20260115,084100,25691,25695,25691,25692
NDQUSD,20260115,084200,25691,25693,25689,25690
NDQUSD,20260115,084300,25689,25690,25687,25687
NDQUSD,20260115,084400,25685,25685,25679,25684
NDQUSD,20260115,084500,25683,25683,25678,25681
NDQUSD,20260115,084600,25682,25684,25678,25679
NDQUSD,20260115,084700,25678,25682,25676,25682
NDQUSD,20260115,084800,25683,25684,25679,25679
NDQUSD,20260115,084900,25678,25679,25675,25679
NDQUSD,20260115,085000,25678,25684,25678,25681
NDQUSD,20260115,085100,25682,25686,25682,25686
NDQUSD,20260115,085200,25687,25693,25687,25691
NDQUSD,20260115,085300,25690,25692,25688,25690
NDQUSD,20260115,085400,25689,25692,25689,25689
NDQUSD,20260115,085500,25688,25691,25686,25688
NDQUSD,20260115,085600,25687,25690,25686,25690
NDQUSD,20260115,085700,25692,25696,25680,25680
NDQUSD,20260115,085800,25681,25688,25681,25687
NDQUSD,20260115,085900,25686,25688,25683,25688
NDQUSD,20260115,090000,25687,25689,25684,25684
NDQUSD,20260115,090100,25685,25691,25685,25685
NDQUSD,20260115,090200,25686,25692,25681,25681
NDQUSD,20260115,090300,25680,25681,25674,25676
NDQUSD,20260115,090400,25675,25679,25671,25672
NDQUSD,20260115,090500,25673,25680,25671,25678
NDQUSD,20260115,090600,25677,25695,25677,25694
NDQUSD,20260115,090700,25695,25699,25694,25695
NDQUSD,20260115,090800,25696,25700,25694,25699
NDQUSD,20260115,090900,25700,25708,25699,25707
NDQUSD,20260115,091000,25708,25715,25707,25715
NDQUSD,20260115,091100,25716,25721,25716,25718
NDQUSD,20260115,091200,25719,25738,25719,25738
NDQUSD,20260115,091300,25740,25743,25725,25726
NDQUSD,20260115,091400,25725,25725,25716,25724
NDQUSD,20260115,091500,25723,25723,25714,25715
NDQUSD,20260115,091600,25716,25727,25715,25718
NDQUSD,20260115,091700,25719,25720,25715,25715
NDQUSD,20260115,091800,25716,25717,25712,25714
NDQUSD,20260115,091900,25713,25713,25708,25709
NDQUSD,20260115,092000,25710,25711,25702,25705
NDQUSD,20260115,092100,25707,25714,25707,25714
NDQUSD,20260115,092200,25715,25720,25714,25720
NDQUSD,20260115,092300,25719,25719,25712,25717
NDQUSD,20260115,092400,25718,25725,25718,25721
NDQUSD,20260115,092500,25720,25720,25715,25715
NDQUSD,20260115,092600,25714,25718,25710,25718
NDQUSD,20260115,092700,25717,25717,25706,25706
NDQUSD,20260115,092800,25707,25712,25706,25710
NDQUSD,20260115,092900,25709,25712,25707,25710
NDQUSD,20260115,093000,25709,25710,25708,25710
NDQUSD,20260115,093100,25711,25718,25711,25716
NDQUSD,20260115,093200,25715,25715,25709,25712
NDQUSD,20260115,093300,25711,25715,25709,25711
NDQUSD,20260115,093400,25710,25712,25707,25712
NDQUSD,20260115,093500,25711,25719,25711,25718
NDQUSD,20260115,093600,25717,25722,25714,25722
NDQUSD,20260115,093700,25721,25721,25714,25719
NDQUSD,20260115,093800,25720,25723,25716,25722
NDQUSD,20260115,093900,25723,25723,25715,25716
NDQUSD,20260115,094000,25717,25717,25712,25717
NDQUSD,20260115,094100,25718,25722,25718,25721
NDQUSD,20260115,094200,25722,25724,25721,25724
NDQUSD,20260115,094300,25723,25724,25721,25723
NDQUSD,20260115,094400,25724,25729,25723,25728
NDQUSD,20260115,094500,25727,25728,25726,25728
NDQUSD,20260115,094600,25729,25729,25727,25727
NDQUSD,20260115,094700,25726,25728,25726,25727
NDQUSD,20260115,094800,25726,25726,25718,25719
NDQUSD,20260115,094900,25718,25720,25715,25720
NDQUSD,20260115,095000,25721,25722,25716,25718
NDQUSD,20260115,095100,25719,25723,25717,25719
NDQUSD,20260115,095200,25718,25722,25716,25719
NDQUSD,20260115,095300,25720,25728,25718,25728
NDQUSD,20260115,095400,25727,25727,25721,25722
NDQUSD,20260115,095500,25723,25724,25722,25724
NDQUSD,20260115,095600,25725,25726,25724,25726
NDQUSD,20260115,095700,25725,25733,25725,25733
NDQUSD,20260115,095800,25734,25736,25733,25735
NDQUSD,20260115,095900,25736,25737,25735,25736
NDQUSD,20260115,100000,25735,25736,25734,25736
NDQUSD,20260115,100100,25735,25736,25731,25734
NDQUSD,20260115,100200,25735,25741,25731,25731
NDQUSD,20260115,100300,25732,25740,25732,25740
NDQUSD,20260115,100400,25741,25750,25740,25750
NDQUSD,20260115,100500,25751,25753,25744,25744
NDQUSD,20260115,100600,25743,25751,25742,25749
NDQUSD,20260115,100700,25750,25755,25750,25755
NDQUSD,20260115,100800,25756,25756,25752,25756
NDQUSD,20260115,100900,25757,25757,25754,25755
NDQUSD,20260115,101000,25754,25760,25752,25758
NDQUSD,20260115,101100,25759,25770,25759,25770
NDQUSD,20260115,101200,25769,25775,25769,25772
NDQUSD,20260115,101300,25773,25773,25765,25768
NDQUSD,20260115,101400,25767,25776,25767,25775
NDQUSD,20260115,101500,25774,25774,25772,25773
NDQUSD,20260115,101600,25774,25774,25760,25768
NDQUSD,20260115,101700,25767,25774,25765,25772
NDQUSD,20260115,101800,25773,25778,25772,25776
NDQUSD,20260115,101900,25775,25775,25768,25770
NDQUSD,20260115,102000,25771,25771,25768,25770
NDQUSD,20260115,102100,25769,25779,25769,25779
NDQUSD,20260115,102200,25780,25783,25779,25782
NDQUSD,20260115,102300,25783,25788,25780,25788
NDQUSD,20260115,102400,25789,25792,25789,25791
NDQUSD,20260115,102500,25790,25793,25790,25791
NDQUSD,20260115,102600,25792,25797,25792,25796
NDQUSD,20260115,102700,25795,25800,25795,25800
NDQUSD,20260115,102800,25799,25804,25798,25800
NDQUSD,20260115,102900,25799,25802,25798,25801
NDQUSD,20260115,103000,25800,25800,25798,25800
NDQUSD,20260115,103100,25801,25807,25801,25804
NDQUSD,20260115,103200,25805,25806,25804,25804
NDQUSD,20260115,103300,25805,25807,25804,25807
NDQUSD,20260115,103400,25808,25808,25803,25807
NDQUSD,20260115,103500,25808,25813,25808,25811
NDQUSD,20260115,103600,25812,25813,25807,25813
NDQUSD,20260115,103700,25814,25817,25813,25816
NDQUSD,20260115,103800,25817,25820,25816,25816
NDQUSD,20260115,103900,25815,25824,25815,25822
NDQUSD,20260115,104000,25823,25826,25822,25826
NDQUSD,20260115,104100,25827,25828,25824,25824
NDQUSD,20260115,104200,25823,25829,25820,25820
NDQUSD,20260115,104300,25821,25827,25820,25826
NDQUSD,20260115,104400,25827,25827,25818,25820
NDQUSD,20260115,104500,25819,25824,25819,25824
NDQUSD,20260115,104600,25825,25825,25819,25820
NDQUSD,20260115,104700,25821,25825,25821,25824
NDQUSD,20260115,104800,25825,25827,25824,25825
NDQUSD,20260115,104900,25824,25828,25822,25823
NDQUSD,20260115,105000,25824,25826,25822,25826
NDQUSD,20260115,105100,25827,25828,25820,25821
NDQUSD,20260115,105200,25820,25820,25814,25816
NDQUSD,20260115,105300,25815,25815,25808,25810
NDQUSD,20260115,105400,25811,25816,25811,25815
NDQUSD,20260115,105500,25816,25820,25814,25818
NDQUSD,20260115,105600,25819,25819,25815,25816
NDQUSD,20260115,105700,25815,25815,25806,25809
NDQUSD,20260115,105800,25810,25810,25804,25806
NDQUSD,20260115,105900,25805,25807,25804,25807
NDQUSD,20260115,110000,25806,25808,25806,25808
NDQUSD,20260115,110100,25809,25814,25808,25810
NDQUSD,20260115,110200,25809,25813,25807,25813
NDQUSD,20260115,110300,25812,25815,25811,25815
NDQUSD,20260115,110400,25814,25819,25814,25819
NDQUSD,20260115,110500,25818,25818,25813,25814
NDQUSD,20260115,110600,25815,25815,25808,25813
NDQUSD,20260115,110700,25814,25821,25814,25820
NDQUSD,20260115,110800,25819,25819,25815,25815
NDQUSD,20260115,110900,25813,25813,25807,25812
NDQUSD,20260115,111000,25811,25814,25811,25814
NDQUSD,20260115,111100,25815,25820,25815,25820
NDQUSD,20260115,111200,25821,25826,25821,25825
NDQUSD,20260115,111300,25824,25824,25819,25821
NDQUSD,20260115,111400,25820,25823,25820,25823
NDQUSD,20260115,111500,25824,25824,25820,25821
NDQUSD,20260115,111600,25822,25822,25819,25819
NDQUSD,20260115,111700,25818,25818,25812,25812
NDQUSD,20260115,111800,25813,25816,25813,25815
NDQUSD,20260115,111900,25816,25816,25814,25814
NDQUSD,20260115,112000,25815,25816,25815,25816
NDQUSD,20260115,112100,25817,25818,25815,25815
NDQUSD,20260115,112200,25814,25815,25813,25813
NDQUSD,20260115,112300,25814,25815,25808,25808
NDQUSD,20260115,112400,25807,25807,25799,25799
NDQUSD,20260115,112500,25798,25801,25798,25798
NDQUSD,20260115,112600,25797,25803,25797,25802
NDQUSD,20260115,112700,25803,25804,25803,25803
NDQUSD,20260115,112800,25804,25807,25802,25802
NDQUSD,20260115,112900,25803,25810,25802,25809
NDQUSD,20260115,113000,25808,25810,25807,25810
NDQUSD,20260115,113100,25811,25812,25806,25807
NDQUSD,20260115,113200,25806,25812,25806,25811
NDQUSD,20260115,113300,25810,25811,25810,25810
NDQUSD,20260115,113400,25811,25813,25811,25812
NDQUSD,20260115,113500,25813,25818,25813,25817
NDQUSD,20260115,113600,25818,25818,25815,25816
NDQUSD,20260115,113700,25815,25816,25814,25814
NDQUSD,20260115,113800,25815,25815,25815,25815
NDQUSD,20260115,113900,25816,25816,25808,25812
NDQUSD,20260115,114000,25811,25811,25810,25811
NDQUSD,20260115,114100,25812,25813,25810,25812
NDQUSD,20260115,114200,25811,25814,25811,25813
NDQUSD,20260115,114300,25814,25818,25813,25818
NDQUSD,20260115,114400,25817,25817,25816,25816
NDQUSD,20260115,114500,25817,25820,25817,25819
NDQUSD,20260115,114600,25820,25820,25817,25817
NDQUSD,20260115,114700,25816,25818,25815,25818
NDQUSD,20260115,114800,25817,25822,25817,25820
NDQUSD,20260115,114900,25821,25822,25821,25822
NDQUSD,20260115,115000,25823,25823,25821,25821
NDQUSD,20260115,115100,25820,25820,25818,25819
NDQUSD,20260115,115200,25818,25818,25813,25817
NDQUSD,20260115,115300,25818,25820,25818,25820
NDQUSD,20260115,115400,25821,25823,25821,25823
NDQUSD,20260115,115500,25822,25822,25818,25821
NDQUSD,20260115,115600,25820,25820,25814,25814
NDQUSD,20260115,115700,25815,25815,25810,25810
NDQUSD,20260115,115800,25811,25813,25810,25813
NDQUSD,20260115,115900,25814,25818,25814,25818
NDQUSD,20260115,120000,25817,25817,25813,25813
NDQUSD,20260115,120100,25814,25819,25814,25819
NDQUSD,20260115,120200,25820,25824,25820,25820
NDQUSD,20260115,120300,25821,25832,25821,25832
NDQUSD,20260115,120400,25833,25834,25831,25831
NDQUSD,20260115,120500,25832,25834,25828,25829
NDQUSD,20260115,120600,25828,25834,25826,25831
NDQUSD,20260115,120700,25830,25830,25826,25827
NDQUSD,20260115,120800,25826,25827,25823,25824
NDQUSD,20260115,120900,25825,25826,25823,25823
NDQUSD,20260115,121000,25824,25827,25824,25826
NDQUSD,20260115,121100,25827,25830,25827,25828
NDQUSD,20260115,121200,25829,25837,25829,25837
NDQUSD,20260115,121300,25838,25839,25835,25835
NDQUSD,20260115,121400,25836,25840,25836,25840
NDQUSD,20260115,121500,25841,25843,25840,25842
NDQUSD,20260115,121600,25841,25842,25839,25839
NDQUSD,20260115,121700,25838,25838,25836,25838
NDQUSD,20260115,121800,25837,25837,25833,25833
NDQUSD,20260115,121900,25832,25838,25832,25838
NDQUSD,20260115,122000,25837,25840,25837,25839
NDQUSD,20260115,122100,25840,25843,25840,25843
NDQUSD,20260115,122200,25842,25842,25834,25834
NDQUSD,20260115,122300,25835,25835,25830,25833
NDQUSD,20260115,122400,25834,25836,25834,25836
NDQUSD,20260115,122500,25835,25837,25834,25834
NDQUSD,20260115,122600,25833,25833,25831,25833
NDQUSD,20260115,122700,25834,25840,25834,25836
NDQUSD,20260115,122800,25835,25835,25831,25832
NDQUSD,20260115,122900,25831,25834,25831,25833
NDQUSD,20260115,123000,25832,25832,25829,25830
NDQUSD,20260115,123100,25831,25832,25828,25828
NDQUSD,20260115,123200,25827,25836,25827,25833
NDQUSD,20260115,123300,25834,25837,25834,25836
NDQUSD,20260115,123400,25837,25840,25837,25838
NDQUSD,20260115,123500,25839,25841,25839,25841
NDQUSD,20260115,123600,25842,25844,25841,25841
NDQUSD,20260115,123700,25842,25845,25842,25845
NDQUSD,20260115,123800,25844,25845,25844,25845
NDQUSD,20260115,123900,25844,25846,25844,25844
NDQUSD,20260115,124000,25845,25846,25838,25838
NDQUSD,20260115,124100,25837,25843,25835,25841
NDQUSD,20260115,124200,25840,25841,25834,25836
NDQUSD,20260115,124300,25837,25842,25837,25842
NDQUSD,20260115,124400,25843,25844,25834,25834
NDQUSD,20260115,124500,25833,25835,25831,25835
NDQUSD,20260115,124600,25836,25840,25836,25839
NDQUSD,20260115,124700,25838,25840,25836,25840
NDQUSD,20260115,124800,25841,25841,25840,25841
NDQUSD,20260115,124900,25840,25841,25839,25839
NDQUSD,20260115,125000,25838,25841,25838,25841
NDQUSD,20260115,125100,25842,25846,25842,25846
NDQUSD,20260115,125200,25847,25850,25846,25849
NDQUSD,20260115,125300,25850,25852,25848,25848
NDQUSD,20260115,125400,25847,25847,25841,25844
NDQUSD,20260115,125500,25845,25845,25842,25842
NDQUSD,20260115,125600,25843,25844,25841,25842
NDQUSD,20260115,125700,25841,25841,25838,25839
NDQUSD,20260115,125800,25840,25841,25838,25838
NDQUSD,20260115,125900,25839,25839,25838,25838
NDQUSD,20260115,130000,25837,25838,25837,25838
NDQUSD,20260115,130100,25837,25837,25833,25835
NDQUSD,20260115,130200,25834,25840,25833,25838
NDQUSD,20260115,130300,25839,25839,25830,25830
NDQUSD,20260115,130400,25831,25833,25827,25828
NDQUSD,20260115,130500,25827,25831,25827,25831
NDQUSD,20260115,130600,25832,25833,25829,25829
NDQUSD,20260115,130700,25830,25832,25829,25832
NDQUSD,20260115,130800,25833,25836,25832,25832
NDQUSD,20260115,130900,25833,25833,25830,25830
NDQUSD,20260115,131000,25831,25834,25831,25834
NDQUSD,20260115,131100,25833,25833,25830,25833
NDQUSD,20260115,131200,25834,25834,25829,25829
NDQUSD,20260115,131300,25830,25835,25830,25834
NDQUSD,20260115,131400,25831,25831,25826,25826
NDQUSD,20260115,131500,25825,25826,25825,25826
NDQUSD,20260115,131600,25827,25831,25827,25830
NDQUSD,20260115,131700,25829,25831,25826,25830
NDQUSD,20260115,131800,25829,25829,25824,25825
NDQUSD,20260115,131900,25826,25828,25823,25823
NDQUSD,20260115,132000,25824,25829,25824,25829
NDQUSD,20260115,132100,25830,25831,25828,25828
NDQUSD,20260115,132200,25827,25828,25827,25828
NDQUSD,20260115,132300,25827,25829,25825,25825
NDQUSD,20260115,132400,25826,25828,25824,25825
NDQUSD,20260115,132500,25826,25826,25821,25823
NDQUSD,20260115,132600,25824,25828,25820,25820
NDQUSD,20260115,132700,25818,25820,25814,25814
NDQUSD,20260115,132800,25815,25818,25814,25816
NDQUSD,20260115,132900,25817,25828,25817,25826
NDQUSD,20260115,133000,25825,25827,25824,25827
NDQUSD,20260115,133100,25828,25828,25818,25822
NDQUSD,20260115,133200,25821,25824,25821,25824
NDQUSD,20260115,133300,25825,25829,25824,25829
NDQUSD,20260115,133400,25828,25828,25821,25821
NDQUSD,20260115,133500,25822,25824,25817,25817
NDQUSD,20260115,133600,25818,25822,25818,25819
NDQUSD,20260115,133700,25818,25820,25818,25819
NDQUSD,20260115,133800,25818,25818,25814,25814
NDQUSD,20260115,133900,25813,25813,25808,25810
NDQUSD,20260115,134000,25811,25816,25811,25816
NDQUSD,20260115,134100,25817,25822,25817,25822
NDQUSD,20260115,134200,25821,25821,25819,25819
NDQUSD,20260115,134300,25818,25823,25814,25822
NDQUSD,20260115,134400,25823,25826,25823,25825
NDQUSD,20260115,134500,25826,25828,25826,25828
NDQUSD,20260115,134600,25829,25832,25829,25831
NDQUSD,20260115,134700,25832,25832,25829,25830
NDQUSD,20260115,134800,25829,25831,25828,25830
NDQUSD,20260115,134900,25829,25832,25826,25832
NDQUSD,20260115,135000,25831,25833,25830,25833
NDQUSD,20260115,135100,25834,25834,25831,25833
NDQUSD,20260115,135200,25834,25847,25834,25847
NDQUSD,20260115,135300,25848,25848,25843,25845
NDQUSD,20260115,135400,25844,25844,25842,25844
NDQUSD,20260115,135500,25845,25846,25844,25844
NDQUSD,20260115,135600,25845,25848,25840,25841
NDQUSD,20260115,135700,25840,25841,25832,25839
NDQUSD,20260115,135800,25838,25841,25837,25841
NDQUSD,20260115,135900,25842,25850,25841,25846
NDQUSD,20260115,140000,25847,25849,25847,25849
NDQUSD,20260115,140100,25848,25851,25848,25849
NDQUSD,20260115,140200,25848,25849,25842,25842
NDQUSD,20260115,140300,25843,25843,25836,25838
NDQUSD,20260115,140400,25839,25842,25833,25833
NDQUSD,20260115,140500,25832,25858,25831,25858
NDQUSD,20260115,140600,25859,25862,25848,25848
NDQUSD,20260115,140700,25849,25852,25848,25849
NDQUSD,20260115,140800,25850,25857,25848,25857
NDQUSD,20260115,140900,25856,25859,25853,25859
NDQUSD,20260115,141000,25858,25861,25856,25861
NDQUSD,20260115,141100,25860,25865,25859,25863
NDQUSD,20260115,141200,25862,25865,25862,25864
NDQUSD,20260115,141300,25865,25865,25860,25861
NDQUSD,20260115,141400,25862,25863,25857,25857
NDQUSD,20260115,141500,25858,25858,25854,25858
NDQUSD,20260115,141600,25857,25861,25857,25857
NDQUSD,20260115,141700,25856,25856,25853,25856
NDQUSD,20260115,141800,25857,25860,25856,25857
NDQUSD,20260115,141900,25856,25859,25853,25858
NDQUSD,20260115,142000,25857,25857,25856,25856
NDQUSD,20260115,142100,25855,25856,25849,25853
NDQUSD,20260115,142200,25854,25856,25853,25856
NDQUSD,20260115,142300,25857,25860,25855,25857
NDQUSD,20260115,142400,25858,25861,25858,25860
NDQUSD,20260115,142500,25861,25861,25858,25859
NDQUSD,20260115,142600,25860,25862,25858,25858
NDQUSD,20260115,142700,25859,25862,25858,25861
NDQUSD,20260115,142800,25862,25867,25859,25867
NDQUSD,20260115,142900,25866,25867,25862,25865
NDQUSD,20260115,143000,25864,25868,25864,25866
NDQUSD,20260115,143100,25868,25870,25861,25861
NDQUSD,20260115,143200,25860,25860,25853,25855
NDQUSD,20260115,143300,25854,25869,25854,25864
NDQUSD,20260115,143400,25865,25879,25864,25878
NDQUSD,20260115,143500,25879,25883,25870,25871
NDQUSD,20260115,143600,25870,25878,25870,25876
NDQUSD,20260115,143700,25877,25877,25872,25873
NDQUSD,20260115,143800,25872,25880,25872,25880
NDQUSD,20260115,143900,25879,25884,25872,25882
NDQUSD,20260115,144000,25883,25885,25868,25871
NDQUSD,20260115,144100,25872,25890,25872,25887
NDQUSD,20260115,144200,25888,25888,25884,25884
NDQUSD,20260115,144300,25885,25890,25884,25886
NDQUSD,20260115,144400,25887,25888,25883,25883
NDQUSD,20260115,144500,25882,25890,25882,25890
NDQUSD,20260115,144600,25891,25893,25890,25892
NDQUSD,20260115,144700,25891,25904,25891,25902
NDQUSD,20260115,144800,25900,25902,25896,25896
NDQUSD,20260115,144900,25897,25902,25897,25902
NDQUSD,20260115,145000,25903,25909,25903,25905
NDQUSD,20260115,145100,25904,25912,25904,25906
NDQUSD,20260115,145200,25905,25906,25902,25902
NDQUSD,20260115,145300,25901,25902,25893,25894
NDQUSD,20260115,145400,25893,25897,25892,25895
NDQUSD,20260115,145500,25894,25898,25894,25898
NDQUSD,20260115,145600,25897,25897,25893,25894
NDQUSD,20260115,145700,25895,25895,25891,25892
NDQUSD,20260115,145800,25891,25894,25890,25893
NDQUSD,20260115,145900,25892,25894,25890,25890
NDQUSD,20260115,150000,25891,25891,25890,25890
NDQUSD,20260115,150100,25891,25893,25889,25891
NDQUSD,20260115,150200,25892,25893,25888,25888
NDQUSD,20260115,150300,25889,25896,25889,25896
NDQUSD,20260115,150400,25897,25903,25897,25903
NDQUSD,20260115,150500,25902,25911,25900,25911
NDQUSD,20260115,150600,25912,25914,25911,25911
NDQUSD,20260115,150700,25910,25916,25907,25909
NDQUSD,20260115,150800,25908,25913,25908,25910
NDQUSD,20260115,150900,25911,25912,25908,25908
NDQUSD,20260115,151000,25909,25909,25903,25906
NDQUSD,20260115,151100,25905,25913,25904,25909
NDQUSD,20260115,151200,25908,25908,25901,25901
NDQUSD,20260115,151300,25902,25905,25902,25905
NDQUSD,20260115,151400,25904,25904,25900,25902
NDQUSD,20260115,151500,25901,25901,25894,25897
NDQUSD,20260115,151600,25896,25898,25893,25894
NDQUSD,20260115,151700,25895,25898,25894,25894
NDQUSD,20260115,151800,25893,25900,25892,25897
NDQUSD,20260115,151900,25898,25908,25897,25908
NDQUSD,20260115,152000,25907,25910,25904,25910
NDQUSD,20260115,152100,25911,25916,25911,25914
NDQUSD,20260115,152200,25913,25916,25910,25915
NDQUSD,20260115,152300,25914,25924,25914,25924
NDQUSD,20260115,152400,25923,25923,25920,25920
NDQUSD,20260115,152500,25921,25932,25921,25932
NDQUSD,20260115,152600,25933,25933,25925,25926
NDQUSD,20260115,152700,25927,25942,25926,25939
NDQUSD,20260115,152800,25940,25942,25939,25939
NDQUSD,20260115,152900,25943,25945,25942,25944
NDQUSD,20260115,153000,25943,25943,25926,25926
NDQUSD,20260115,153100,25925,25938,25892,25900
NDQUSD,20260115,153200,25899,25921,25898,25907
NDQUSD,20260115,153300,25906,25918,25900,25915
NDQUSD,20260115,153400,25916,25925,25898,25898
NDQUSD,20260115,153500,25899,25904,25880,25881
NDQUSD,20260115,153600,25883,25886,25863,25872
NDQUSD,20260115,153700,25874,25890,25871,25874
NDQUSD,20260115,153800,25873,25885,25859,25869
NDQUSD,20260115,153900,25870,25877,25853,25854
NDQUSD,20260115,154000,25853,25883,25852,25882
NDQUSD,20260115,154100,25881,25905,25867,25867
NDQUSD,20260115,154200,25866,25876,25858,25875
NDQUSD,20260115,154300,25876,25889,25867,25879
NDQUSD,20260115,154400,25881,25898,25878,25897
NDQUSD,20260115,154500,25898,25934,25896,25921
NDQUSD,20260115,154600,25922,25946,25904,25904
NDQUSD,20260115,154700,25903,25910,25898,25904
NDQUSD,20260115,154800,25906,25918,25894,25909
NDQUSD,20260115,154900,25907,25918,25893,25916
NDQUSD,20260115,155000,25914,25918,25889,25899
NDQUSD,20260115,155100,25900,25901,25861,25861
NDQUSD,20260115,155200,25862,25866,25841,25848
NDQUSD,20260115,155300,25849,25866,25847,25850
NDQUSD,20260115,155400,25851,25880,25842,25877
NDQUSD,20260115,155500,25878,25899,25874,25899
NDQUSD,20260115,155600,25903,25912,25900,25902
NDQUSD,20260115,155700,25903,25904,25890,25894
NDQUSD,20260115,155800,25893,25895,25876,25877
NDQUSD,20260115,155900,25880,25884,25867,25876
NDQUSD,20260115,160000,25880,25886,25866,25866
NDQUSD,20260115,160100,25862,25880,25854,25871
NDQUSD,20260115,160200,25870,25875,25853,25867
NDQUSD,20260115,160300,25868,25880,25861,25869
NDQUSD,20260115,160400,25868,25873,25860,25865
NDQUSD,20260115,160500,25864,25882,25864,25868
NDQUSD,20260115,160600,25867,25872,25864,25866
NDQUSD,20260115,160700,25867,25872,25855,25871
NDQUSD,20260115,160800,25872,25872,25840,25840
NDQUSD,20260115,160900,25843,25864,25843,25856
NDQUSD,20260115,161000,25858,25874,25856,25874
NDQUSD,20260115,161100,25875,25879,25856,25859
NDQUSD,20260115,161200,25858,25865,25852,25865
NDQUSD,20260115,161300,25866,25877,25864,25872
NDQUSD,20260115,161400,25873,25880,25868,25872
NDQUSD,20260115,161500,25873,25888,25868,25875
NDQUSD,20260115,161600,25876,25876,25856,25873
NDQUSD,20260115,161700,25872,25874,25864,25864
NDQUSD,20260115,161800,25865,25881,25865,25878
NDQUSD,20260115,161900,25879,25883,25866,25878
NDQUSD,20260115,162000,25877,25890,25867,25873
NDQUSD,20260115,162100,25874,25880,25860,25867
NDQUSD,20260115,162200,25866,25870,25861,25865
NDQUSD,20260115,162300,25864,25888,25864,25877
NDQUSD,20260115,162400,25876,25891,25869,25891
NDQUSD,20260115,162500,25890,25911,25890,25894
NDQUSD,20260115,162600,25893,25894,25857,25859
NDQUSD,20260115,162700,25861,25878,25859,25871
NDQUSD,20260115,162800,25872,25882,25868,25881
NDQUSD,20260115,162900,25882,25882,25842,25851
NDQUSD,20260115,163000,25849,25860,25849,25857
NDQUSD,20260115,163100,25858,25878,25855,25878
NDQUSD,20260115,163200,25877,25885,25874,25876
NDQUSD,20260115,163300,25877,25884,25873,25882
NDQUSD,20260115,163400,25881,25888,25873,25886
NDQUSD,20260115,163500,25887,25901,25883,25900
NDQUSD,20260115,163600,25902,25918,25901,25912
NDQUSD,20260115,163700,25911,25916,25908,25910
NDQUSD,20260115,163800,25909,25921,25902,25916
NDQUSD,20260115,163900,25915,25919,25894,25897
NDQUSD,20260115,164000,25898,25902,25889,25901
NDQUSD,20260115,164100,25902,25908,25901,25905
NDQUSD,20260115,164200,25906,25906,25892,25900
NDQUSD,20260115,164300,25899,25905,25884,25884
NDQUSD,20260115,164400,25883,25887,25870,25873
NDQUSD,20260115,164500,25874,25874,25847,25850
NDQUSD,20260115,164600,25849,25854,25843,25849
NDQUSD,20260115,164700,25848,25849,25816,25827
NDQUSD,20260115,164800,25828,25844,25824,25843
NDQUSD,20260115,164900,25844,25844,25814,25823
NDQUSD,20260115,165000,25824,25824,25816,25820
NDQUSD,20260115,165100,25819,25838,25814,25820
NDQUSD,20260115,165200,25821,25826,25812,25826
NDQUSD,20260115,165300,25824,25828,25803,25809
NDQUSD,20260115,165400,25808,25827,25807,25818
NDQUSD,20260115,165500,25817,25836,25816,25825
NDQUSD,20260115,165600,25826,25836,25822,25833
NDQUSD,20260115,165700,25834,25843,25811,25838
NDQUSD,20260115,165800,25837,25877,25831,25863
NDQUSD,20260115,165900,25864,25876,25856,25868
NDQUSD,20260115,170000,25869,25884,25869,25882
NDQUSD,20260115,170100,25881,25888,25876,25888
NDQUSD,20260115,170200,25889,25896,25889,25895
NDQUSD,20260115,170300,25896,25905,25893,25901
NDQUSD,20260115,170400,25900,25908,25899,25908
NDQUSD,20260115,170500,25907,25910,25900,25909
NDQUSD,20260115,170600,25910,25911,25906,25910
NDQUSD,20260115,170700,25911,25911,25902,25904
NDQUSD,20260115,170800,25903,25907,25901,25903
NDQUSD,20260115,170900,25904,25910,25892,25909
NDQUSD,20260115,171000,25908,25911,25898,25900
NDQUSD,20260115,171100,25901,25902,25894,25900
NDQUSD,20260115,171200,25901,25902,25889,25892
NDQUSD,20260115,171300,25893,25899,25881,25898
NDQUSD,20260115,171400,25899,25900,25892,25893
NDQUSD,20260115,171500,25894,25897,25887,25890
NDQUSD,20260115,171600,25891,25893,25884,25892
NDQUSD,20260115,171700,25891,25902,25889,25901
NDQUSD,20260115,171800,25902,25909,25900,25907
NDQUSD,20260115,171900,25908,25911,25902,25902
NDQUSD,20260115,172000,25901,25911,25901,25910
NDQUSD,20260115,172100,25911,25911,25898,25906
NDQUSD,20260115,172200,25907,25918,25907,25918
NDQUSD,20260115,172300,25917,25917,25906,25914
NDQUSD,20260115,172400,25913,25925,25911,25921
NDQUSD,20260115,172500,25922,25922,25915,25918
NDQUSD,20260115,172600,25917,25917,25908,25908
NDQUSD,20260115,172700,25907,25910,25903,25903
NDQUSD,20260115,172800,25900,25900,25894,25896
NDQUSD,20260115,172900,25897,25899,25890,25898
NDQUSD,20260115,173000,25899,25907,25899,25901
NDQUSD,20260115,173100,25902,25906,25900,25903
NDQUSD,20260115,173200,25902,25909,25901,25908
NDQUSD,20260115,173300,25907,25913,25907,25910
NDQUSD,20260115,173400,25909,25910,25903,25904
NDQUSD,20260115,173500,25905,25905,25889,25889
NDQUSD,20260115,173600,25890,25894,25880,25892
NDQUSD,20260115,173700,25890,25897,25889,25894
NDQUSD,20260115,173800,25895,25909,25895,25905
NDQUSD,20260115,173900,25904,25906,25899,25904
NDQUSD,20260115,174000,25903,25910,25903,25908
NDQUSD,20260115,174100,25909,25910,25898,25905
NDQUSD,20260115,174200,25904,25914,25902,25914
NDQUSD,20260115,174300,25913,25913,25902,25907
NDQUSD,20260115,174400,25906,25906,25903,25904
NDQUSD,20260115,174500,25905,25913,25903,25912
NDQUSD,20260115,174600,25911,25914,25910,25912
NDQUSD,20260115,174700,25911,25916,25909,25910
NDQUSD,20260115,174800,25911,25913,25900,25900
NDQUSD,20260115,174900,25901,25914,25901,25914
NDQUSD,20260115,175000,25915,25923,25915,25920
NDQUSD,20260115,175100,25921,25924,25908,25922
NDQUSD,20260115,175200,25921,25933,25920,25928
NDQUSD,20260115,175300,25929,25930,25926,25928
NDQUSD,20260115,175400,25927,25927,25904,25911
NDQUSD,20260115,175500,25912,25915,25908,25913
NDQUSD,20260115,175600,25912,25912,25902,25904
NDQUSD,20260115,175700,25905,25918,25905,25918
NDQUSD,20260115,175800,25917,25918,25909,25915
NDQUSD,20260115,175900,25914,25921,25914,25919
NDQUSD,20260115,180000,25920,25925,25917,25922
NDQUSD,20260115,180100,25921,25924,25912,25923
NDQUSD,20260115,180200,25922,25930,25922,25925
NDQUSD,20260115,180300,25924,25925,25922,25925
NDQUSD,20260115,180400,25926,25930,25924,25926
NDQUSD,20260115,180500,25925,25929,25923,25928
NDQUSD,20260115,180600,25929,25932,25927,25932
NDQUSD,20260115,180700,25931,25931,25922,25923
NDQUSD,20260115,180800,25924,25929,25924,25928
NDQUSD,20260115,180900,25929,25931,25926,25930
NDQUSD,20260115,181000,25931,25934,25931,25933
NDQUSD,20260115,181100,25932,25932,25925,25925
NDQUSD,20260115,181200,25926,25928,25922,25926
NDQUSD,20260115,181300,25925,25929,25924,25924
NDQUSD,20260115,181400,25923,25923,25910,25911
NDQUSD,20260115,181500,25910,25912,25903,25903
NDQUSD,20260115,181600,25904,25907,25899,25900
NDQUSD,20260115,181700,25898,25900,25895,25895
NDQUSD,20260115,181800,25896,25899,25892,25896
NDQUSD,20260115,181900,25895,25902,25888,25901
NDQUSD,20260115,182000,25900,25906,25900,25904
NDQUSD,20260115,182100,25903,25904,25893,25902
NDQUSD,20260115,182200,25901,25902,25896,25897
NDQUSD,20260115,182300,25896,25898,25894,25898
NDQUSD,20260115,182400,25897,25902,25896,25899
NDQUSD,20260115,182500,25900,25900,25894,25898
NDQUSD,20260115,182600,25899,25900,25891,25894
NDQUSD,20260115,182700,25895,25895,25886,25894
NDQUSD,20260115,182800,25895,25898,25894,25895
NDQUSD,20260115,182900,25894,25896,25884,25888
NDQUSD,20260115,183000,25887,25887,25875,25877
NDQUSD,20260115,183100,25878,25885,25875,25875
NDQUSD,20260115,183200,25874,25878,25865,25870
NDQUSD,20260115,183300,25871,25872,25865,25865
NDQUSD,20260115,183400,25864,25876,25864,25872
NDQUSD,20260115,183500,25871,25871,25862,25867
NDQUSD,20260115,183600,25868,25868,25858,25866
NDQUSD,20260115,183700,25865,25872,25859,25869
NDQUSD,20260115,183800,25870,25874,25865,25872
NDQUSD,20260115,183900,25873,25874,25866,25866
NDQUSD,20260115,184000,25867,25870,25865,25869
NDQUSD,20260115,184100,25870,25872,25867,25867
NDQUSD,20260115,184200,25866,25870,25865,25868
NDQUSD,20260115,184300,25867,25871,25867,25871
NDQUSD,20260115,184400,25870,25878,25868,25871
NDQUSD,20260115,184500,25870,25878,25870,25878
NDQUSD,20260115,184600,25877,25883,25876,25882
NDQUSD,20260115,184700,25881,25890,25881,25890
NDQUSD,20260115,184800,25891,25891,25884,25889
NDQUSD,20260115,184900,25890,25890,25880,25880
NDQUSD,20260115,185000,25879,25879,25865,25868
NDQUSD,20260115,185100,25867,25874,25865,25867
NDQUSD,20260115,185200,25868,25877,25866,25872
NDQUSD,20260115,185300,25871,25874,25868,25869
NDQUSD,20260115,185400,25870,25871,25863,25871
NDQUSD,20260115,185500,25870,25870,25866,25866
NDQUSD,20260115,185600,25867,25868,25865,25865
NDQUSD,20260115,185700,25864,25871,25863,25868
NDQUSD,20260115,185800,25869,25869,25858,25861
NDQUSD,20260115,185900,25862,25863,25852,25855
NDQUSD,20260115,190000,25854,25854,25847,25850
NDQUSD,20260115,190100,25849,25861,25847,25854
NDQUSD,20260115,190200,25855,25858,25848,25858
NDQUSD,20260115,190300,25857,25867,25855,25866
NDQUSD,20260115,190400,25867,25869,25862,25869
NDQUSD,20260115,190500,25870,25874,25869,25874
NDQUSD,20260115,190600,25875,25877,25865,25866
NDQUSD,20260115,190700,25867,25883,25867,25882
NDQUSD,20260115,190800,25881,25883,25880,25883
NDQUSD,20260115,190900,25884,25890,25883,25889
NDQUSD,20260115,191000,25888,25890,25888,25888
NDQUSD,20260115,191100,25889,25893,25886,25892
NDQUSD,20260115,191200,25893,25893,25879,25879
NDQUSD,20260115,191300,25878,25878,25866,25874
NDQUSD,20260115,191400,25875,25882,25875,25881
NDQUSD,20260115,191500,25880,25880,25877,25880
NDQUSD,20260115,191600,25881,25881,25868,25869
NDQUSD,20260115,191700,25870,25874,25869,25871
NDQUSD,20260115,191800,25870,25877,25870,25875
NDQUSD,20260115,191900,25874,25878,25870,25878
NDQUSD,20260115,192000,25877,25879,25875,25878
NDQUSD,20260115,192100,25879,25890,25879,25890
NDQUSD,20260115,192200,25889,25893,25888,25891
NDQUSD,20260115,192300,25892,25893,25880,25882
NDQUSD,20260115,192400,25881,25887,25879,25887
NDQUSD,20260115,192500,25888,25890,25887,25888
NDQUSD,20260115,192600,25889,25889,25883,25888
NDQUSD,20260115,192700,25887,25889,25882,25885
NDQUSD,20260115,192800,25886,25890,25886,25887
NDQUSD,20260115,192900,25888,25892,25887,25890
NDQUSD,20260115,193000,25891,25894,25890,25894
NDQUSD,20260115,193100,25893,25895,25890,25894
NDQUSD,20260115,193200,25895,25904,25894,25895
NDQUSD,20260115,193300,25896,25897,25891,25896
NDQUSD,20260115,193400,25895,25901,25895,25900
NDQUSD,20260115,193500,25901,25904,25900,25900
NDQUSD,20260115,193600,25902,25906,25901,25905
NDQUSD,20260115,193700,25904,25904,25897,25899
NDQUSD,20260115,193800,25898,25898,25892,25894
NDQUSD,20260115,193900,25895,25896,25885,25886
NDQUSD,20260115,194000,25885,25890,25885,25890
NDQUSD,20260115,194100,25889,25891,25886,25888
NDQUSD,20260115,194200,25887,25894,25886,25892
NDQUSD,20260115,194300,25891,25896,25890,25894
NDQUSD,20260115,194400,25893,25894,25888,25891
NDQUSD,20260115,194500,25892,25893,25890,25892
NDQUSD,20260115,194600,25893,25894,25890,25894
NDQUSD,20260115,194700,25895,25895,25889,25890
NDQUSD,20260115,194800,25889,25891,25888,25891
NDQUSD,20260115,194900,25890,25890,25887,25888
NDQUSD,20260115,195000,25887,25889,25886,25886
NDQUSD,20260115,195100,25885,25886,25882,25883
NDQUSD,20260115,195200,25880,25884,25876,25883
NDQUSD,20260115,195300,25882,25886,25882,25886
NDQUSD,20260115,195400,25887,25889,25882,25885
NDQUSD,20260115,195500,25886,25889,25882,25887
NDQUSD,20260115,195600,25886,25887,25882,25883
NDQUSD,20260115,195700,25884,25890,25884,25886
NDQUSD,20260115,195800,25885,25887,25883,25887
NDQUSD,20260115,195900,25888,25889,25884,25884
NDQUSD,20260115,200000,25885,25886,25883,25883
NDQUSD,20260115,200100,25882,25882,25868,25868
NDQUSD,20260115,200200,25867,25872,25866,25868
NDQUSD,20260115,200300,25867,25868,25851,25853
NDQUSD,20260115,200400,25852,25855,25836,25840
NDQUSD,20260115,200500,25839,25842,25831,25840
NDQUSD,20260115,200600,25841,25842,25820,25836
NDQUSD,20260115,200700,25835,25846,25835,25841
NDQUSD,20260115,200800,25842,25846,25839,25843
NDQUSD,20260115,200900,25842,25844,25837,25842
NDQUSD,20260115,201000,25841,25849,25840,25847
NDQUSD,20260115,201100,25848,25857,25848,25854
NDQUSD,20260115,201200,25853,25853,25837,25844
NDQUSD,20260115,201300,25845,25846,25837,25838
NDQUSD,20260115,201400,25837,25838,25831,25835
NDQUSD,20260115,201500,25836,25838,25833,25837
NDQUSD,20260115,201600,25836,25836,25825,25826
NDQUSD,20260115,201700,25827,25838,25825,25838
NDQUSD,20260115,201800,25839,25844,25837,25842
NDQUSD,20260115,201900,25843,25844,25837,25839
NDQUSD,20260115,202000,25838,25838,25831,25835
NDQUSD,20260115,202100,25834,25834,25823,25827
NDQUSD,20260115,202200,25828,25838,25827,25836
NDQUSD,20260115,202300,25835,25835,25823,25823
NDQUSD,20260115,202400,25822,25824,25816,25822
NDQUSD,20260115,202500,25823,25826,25818,25822
NDQUSD,20260115,202600,25821,25821,25814,25814
NDQUSD,20260115,202700,25813,25813,25792,25796
NDQUSD,20260115,202800,25797,25808,25790,25807
NDQUSD,20260115,202900,25806,25806,25792,25798
NDQUSD,20260115,203000,25797,25802,25794,25797
NDQUSD,20260115,203100,25796,25796,25763,25763
NDQUSD,20260115,203200,25764,25767,25751,25758
NDQUSD,20260115,203300,25757,25767,25752,25766
NDQUSD,20260115,203400,25765,25772,25758,25769
NDQUSD,20260115,203500,25768,25774,25764,25770
NDQUSD,20260115,203600,25769,25770,25758,25765
NDQUSD,20260115,203700,25766,25777,25766,25770
NDQUSD,20260115,203800,25771,25782,25771,25780
NDQUSD,20260115,203900,25779,25788,25776,25785
NDQUSD,20260115,204000,25784,25786,25776,25786
NDQUSD,20260115,204100,25787,25793,25784,25789
NDQUSD,20260115,204200,25790,25800,25789,25795
NDQUSD,20260115,204300,25794,25794,25780,25781
NDQUSD,20260115,204400,25783,25787,25778,25782
NDQUSD,20260115,204500,25781,25790,25779,25785
NDQUSD,20260115,204600,25784,25787,25777,25787
NDQUSD,20260115,204700,25786,25788,25780,25786
NDQUSD,20260115,204800,25785,25786,25781,25784
NDQUSD,20260115,204900,25783,25785,25774,25785
NDQUSD,20260115,205000,25784,25786,25780,25783
NDQUSD,20260115,205100,25784,25793,25778,25793
NDQUSD,20260115,205200,25792,25794,25785,25793
NDQUSD,20260115,205300,25792,25793,25779,25781
NDQUSD,20260115,205400,25782,25786,25777,25778
NDQUSD,20260115,205500,25777,25777,25768,25769
NDQUSD,20260115,205600,25771,25771,25757,25758
NDQUSD,20260115,205700,25759,25759,25744,25746
NDQUSD,20260115,205800,25745,25757,25745,25751
NDQUSD,20260115,205900,25750,25759,25747,25759
NDQUSD,20260115,210000,25758,25763,25751,25754
NDQUSD,20260115,210100,25753,25753,25729,25740
NDQUSD,20260115,210200,25739,25745,25736,25745
NDQUSD,20260115,210300,25746,25755,25745,25752
NDQUSD,20260115,210400,25751,25760,25747,25760
NDQUSD,20260115,210500,25761,25767,25758,25759
NDQUSD,20260115,210600,25760,25767,25758,25765
NDQUSD,20260115,210700,25764,25766,25756,25758
NDQUSD,20260115,210800,25757,25761,25753,25754
NDQUSD,20260115,210900,25753,25760,25752,25760
NDQUSD,20260115,211000,25759,25762,25756,25757
NDQUSD,20260115,211100,25756,25758,25742,25752
NDQUSD,20260115,211200,25753,25765,25750,25760
NDQUSD,20260115,211300,25758,25761,25752,25754
NDQUSD,20260115,211400,25753,25760,25753,25758
NDQUSD,20260115,211500,25757,25757,25748,25748
NDQUSD,20260115,211600,25747,25747,25740,25746
NDQUSD,20260115,211700,25747,25747,25734,25734
NDQUSD,20260115,211800,25733,25734,25722,25727
NDQUSD,20260115,211900,25728,25731,25725,25725
NDQUSD,20260115,212000,25726,25726,25706,25706
NDQUSD,20260115,212100,25705,25717,25696,25712
NDQUSD,20260115,212200,25711,25711,25688,25702
NDQUSD,20260115,212300,25706,25717,25703,25716
NDQUSD,20260115,212400,25717,25723,25711,25711
NDQUSD,20260115,212500,25712,25712,25702,25704
NDQUSD,20260115,212600,25705,25705,25692,25694
NDQUSD,20260115,212700,25695,25704,25693,25695
NDQUSD,20260115,212800,25694,25700,25689,25699
NDQUSD,20260115,212900,25698,25711,25698,25709
NDQUSD,20260115,213000,25708,25718,25707,25716
NDQUSD,20260115,213100,25715,25715,25696,25708
NDQUSD,20260115,213200,25707,25708,25692,25698
NDQUSD,20260115,213300,25699,25711,25699,25711
NDQUSD,20260115,213400,25710,25710,25701,25702
NDQUSD,20260115,213500,25701,25705,25698,25704
NDQUSD,20260115,213600,25705,25715,25705,25708
NDQUSD,20260115,213700,25707,25722,25706,25706
NDQUSD,20260115,213800,25703,25711,25702,25707
NDQUSD,20260115,213900,25706,25706,25695,25697
NDQUSD,20260115,214000,25696,25703,25685,25703
NDQUSD,20260115,214100,25704,25710,25702,25705
NDQUSD,20260115,214200,25704,25713,25702,25706
NDQUSD,20260115,214300,25705,25715,25705,25715
NDQUSD,20260115,214400,25716,25718,25708,25708
NDQUSD,20260115,214500,25707,25709,25703,25708
NDQUSD,20260115,214600,25707,25714,25702,25713
NDQUSD,20260115,214700,25712,25716,25704,25714
NDQUSD,20260115,214800,25713,25718,25707,25708
NDQUSD,20260115,214900,25707,25707,25695,25696
NDQUSD,20260115,215000,25697,25699,25688,25691
NDQUSD,20260115,215100,25688,25699,25679,25697
NDQUSD,20260115,215200,25698,25706,25696,25700
NDQUSD,20260115,215300,25699,25699,25686,25691
NDQUSD,20260115,215400,25692,25698,25691,25697
NDQUSD,20260115,215500,25696,25709,25686,25709
NDQUSD,20260115,215600,25710,25710,25699,25701
NDQUSD,20260115,215700,25702,25704,25692,25696
NDQUSD,20260115,215800,25697,25701,25692,25694
NDQUSD,20260115,215900,25693,25693,25686,25688
NDQUSD,20260115,220000,25689,25706,25688,25706
NDQUSD,20260115,220100,25713,25722,25712,25714
NDQUSD,20260115,220200,25713,25718,25711,25718
NDQUSD,20260115,220300,25716,25718,25714,25716
NDQUSD,20260115,220400,25715,25718,25715,25717
NDQUSD,20260115,220500,25718,25718,25712,25712
NDQUSD,20260115,220600,25713,25716,25709,25709
NDQUSD,20260115,220700,25710,25710,25706,25708
NDQUSD,20260115,220800,25709,25714,25709,25711
NDQUSD,20260115,220900,25710,25712,25710,25711
NDQUSD,20260115,221000,25710,25711,25708,25708
NDQUSD,20260115,221100,25707,25711,25707,25710
NDQUSD,20260115,221200,25711,25713,25708,25708
NDQUSD,20260115,221300,25707,25708,25703,25703
NDQUSD,20260115,221400,25704,25708,25704,25707
NDQUSD,20260115,221500,25708,25708,25697,25698
NDQUSD,20260115,221600,25699,25703,25699,25702
NDQUSD,20260115,221700,25700,25700,25695,25699
NDQUSD,20260115,221800,25700,25700,25697,25697
NDQUSD,20260115,221900,25696,25696,25694,25695
NDQUSD,20260115,222000,25694,25695,25692,25693
NDQUSD,20260115,222100,25692,25698,25692,25696
NDQUSD,20260115,222200,25697,25697,25697,25697
NDQUSD,20260115,222300,25698,25699,25695,25696
NDQUSD,20260115,222400,25697,25697,25696,25696
NDQUSD,20260115,222500,25695,25696,25695,25696
NDQUSD,20260115,222600,25696,25696,25695,25695
NDQUSD,20260115,222700,25694,25694,25693,25693
NDQUSD,20260115,222800,25694,25696,25694,25695
NDQUSD,20260115,222900,25696,25696,25696,25696
NDQUSD,20260115,223000,25695,25696,25695,25696
NDQUSD,20260115,223100,25697,25699,25695,25699
NDQUSD,20260115,223200,25700,25700,25699,25699
NDQUSD,20260115,223300,25698,25698,25697,25697
NDQUSD,20260115,223400,25697,25697,25697,25697
NDQUSD,20260115,223500,25696,25697,25696,25696
NDQUSD,20260115,223600,25695,25695,25692,25692
NDQUSD,20260115,223700,25693,25694,25693,25694
NDQUSD,20260115,223800,25695,25696,25695,25696
NDQUSD,20260115,223900,25697,25697,25697,25697
NDQUSD,20260115,224000,25697,25698,25697,25698
NDQUSD,20260115,224100,25699,25702,25699,25702
NDQUSD,20260115,224200,25701,25701,25701,25701
NDQUSD,20260115,224300,25700,25701,25700,25701
NDQUSD,20260115,224400,25701,25704,25700,25704
NDQUSD,20260115,224500,25703,25703,25702,25702
NDQUSD,20260115,224600,25702,25702,25701,25702
NDQUSD,20260115,224700,25703,25703,25702,25702
NDQUSD,20260115,224800,25702,25704,25702,25704
NDQUSD,20260115,224900,25704,25704,25702,25704
NDQUSD,20260115,225000,25705,25705,25704,25704
NDQUSD,20260115,225100,25703,25703,25702,25703
NDQUSD,20260115,225200,25702,25702,25702,25702
NDQUSD,20260115,225300,25702,25702,25702,25702
NDQUSD,20260115,225400,25703,25704,25703,25704
NDQUSD,20260115,225500,25705,25705,25701,25701
NDQUSD,20260115,225600,25702,25702,25700,25701
NDQUSD,20260115,225700,25702,25704,25702,25704
NDQUSD,20260115,225800,25705,25705,25705,25705
NDQUSD,20260115,225900,25705,25705,25704,25704
NDQUSD,20260115,230000,25703,25704,25703,25704
NDQUSD,20260115,230100,25704,25704,25704,25704
NDQUSD,20260115,230200,25704,25704,25704,25704
NDQUSD,20260115,230300,25704,25704,25704,25704
NDQUSD,20260115,230400,25704,25704,25704,25704
NDQUSD,20260115,230500,25704,25704,25704,25704
NDQUSD,20260115,230600,25704,25704,25704,25704
NDQUSD,20260115,230700,25704,25704,25704,25704
NDQUSD,20260115,230800,25704,25704,25704,25704
NDQUSD,20260115,230900,25704,25704,25704,25704
NDQUSD,20260115,231000,25704,25704,25704,25704
NDQUSD,20260115,231100,25704,25704,25704,25704
NDQUSD,20260115,231200,25704,25704,25704,25704
NDQUSD,20260115,231300,25704,25704,25704,25704
NDQUSD,20260115,231400,25704,25704,25704,25704
NDQUSD,20260115,231500,25704,25704,25704,25704
NDQUSD,20260115,231600,25704,25704,25704,25704
NDQUSD,20260115,231700,25704,25704,25704,25704
NDQUSD,20260115,231800,25704,25704,25704,25704
NDQUSD,20260115,231900,25704,25704,25704,25704
NDQUSD,20260115,232000,25704,25704,25704,25704
NDQUSD,20260115,232100,25704,25704,25704,25704
NDQUSD,20260115,232200,25704,25704,25704,25704
NDQUSD,20260115,232300,25704,25704,25704,25704
NDQUSD,20260115,232400,25704,25704,25704,25704
NDQUSD,20260115,232500,25704,25704,25704,25704
NDQUSD,20260115,232600,25704,25704,25704,25704
NDQUSD,20260115,232700,25704,25704,25704,25704
NDQUSD,20260115,232800,25704,25704,25704,25704
NDQUSD,20260115,232900,25704,25704,25704,25704
NDQUSD,20260115,233000,25704,25704,25704,25704
NDQUSD,20260115,233100,25704,25704,25704,25704
NDQUSD,20260115,233200,25704,25704,25704,25704
NDQUSD,20260115,233300,25704,25704,25704,25704
NDQUSD,20260115,233400,25704,25704,25704,25704
NDQUSD,20260115,233500,25704,25704,25704,25704
NDQUSD,20260115,233600,25704,25704,25704,25704
NDQUSD,20260115,233700,25704,25704,25704,25704
NDQUSD,20260115,233800,25704,25704,25704,25704
NDQUSD,20260115,233900,25704,25704,25704,25704
NDQUSD,20260115,234000,25704,25704,25704,25704
NDQUSD,20260115,234100,25704,25704,25704,25704
NDQUSD,20260115,234200,25704,25704,25704,25704
NDQUSD,20260115,234300,25704,25704,25704,25704
NDQUSD,20260115,234400,25704,25704,25704,25704
NDQUSD,20260115,234500,25704,25704,25704,25704
NDQUSD,20260115,234600,25704,25704,25704,25704
NDQUSD,20260115,234700,25704,25704,25704,25704
NDQUSD,20260115,234800,25704,25704,25704,25704
NDQUSD,20260115,234900,25704,25704,25704,25704
NDQUSD,20260115,235000,25704,25704,25704,25704
NDQUSD,20260115,235100,25704,25704,25704,25704
NDQUSD,20260115,235200,25704,25704,25704,25704
NDQUSD,20260115,235300,25704,25704,25704,25704
NDQUSD,20260115,235400,25704,25704,25704,25704
NDQUSD,20260115,235500,25704,25704,25704,25704
NDQUSD,20260115,235600,25704,25704,25704,25704
NDQUSD,20260115,235700,25704,25704,25704,25704
NDQUSD,20260115,235800,25704,25704,25704,25704
NDQUSD,20260115,235900,25704,25704,25704,25704
NDQUSD,20260116,000000,25704,25704,25704,25704
GASUSD,20260115,000100,4.242,4.242,4.242,4.242
GASUSD,20260115,000200,4.242,4.242,4.242,4.242
GASUSD,20260115,000300,4.242,4.242,4.242,4.242
GASUSD,20260115,000400,4.242,4.242,4.242,4.242
GASUSD,20260115,000500,4.242,4.242,4.242,4.242
GASUSD,20260115,000600,4.242,4.242,4.242,4.242
GASUSD,20260115,000700,4.242,4.242,4.242,4.242
GASUSD,20260115,000800,4.242,4.242,4.242,4.242
GASUSD,20260115,000900,4.242,4.242,4.242,4.242
GASUSD,20260115,001000,4.242,4.242,4.242,4.242
GASUSD,20260115,001100,4.242,4.242,4.242,4.242
GASUSD,20260115,001200,4.242,4.242,4.242,4.242
GASUSD,20260115,001300,4.242,4.242,4.242,4.242
GASUSD,20260115,001400,4.242,4.242,4.242,4.242
GASUSD,20260115,001500,4.242,4.242,4.242,4.242
GASUSD,20260115,001600,4.242,4.242,4.242,4.242
GASUSD,20260115,001700,4.242,4.242,4.242,4.242
GASUSD,20260115,001800,4.242,4.242,4.242,4.242
GASUSD,20260115,001900,4.242,4.242,4.242,4.242
GASUSD,20260115,002000,4.242,4.242,4.242,4.242
GASUSD,20260115,002100,4.242,4.242,4.242,4.242
GASUSD,20260115,002200,4.242,4.242,4.242,4.242
GASUSD,20260115,002300,4.242,4.242,4.242,4.242
GASUSD,20260115,002400,4.242,4.242,4.242,4.242
GASUSD,20260115,002500,4.242,4.242,4.242,4.242
GASUSD,20260115,002600,4.242,4.242,4.242,4.242
GASUSD,20260115,002700,4.242,4.242,4.242,4.242
GASUSD,20260115,002800,4.242,4.242,4.242,4.242
GASUSD,20260115,002900,4.242,4.242,4.242,4.242
GASUSD,20260115,003000,4.242,4.242,4.242,4.242
GASUSD,20260115,003100,4.242,4.242,4.242,4.242
GASUSD,20260115,003200,4.242,4.242,4.242,4.242
GASUSD,20260115,003300,4.242,4.242,4.242,4.242
GASUSD,20260115,003400,4.242,4.242,4.242,4.242
GASUSD,20260115,003500,4.242,4.242,4.242,4.242
GASUSD,20260115,003600,4.242,4.242,4.242,4.242
GASUSD,20260115,003700,4.242,4.242,4.242,4.242
GASUSD,20260115,003800,4.242,4.242,4.242,4.242
GASUSD,20260115,003900,4.242,4.242,4.242,4.242
GASUSD,20260115,004000,4.242,4.242,4.242,4.242
GASUSD,20260115,004100,4.242,4.242,4.242,4.242
GASUSD,20260115,004200,4.242,4.242,4.242,4.242
GASUSD,20260115,004300,4.242,4.242,4.242,4.242
GASUSD,20260115,004400,4.242,4.242,4.242,4.242
GASUSD,20260115,004500,4.242,4.242,4.242,4.242
GASUSD,20260115,004600,4.242,4.242,4.242,4.242
GASUSD,20260115,004700,4.242,4.242,4.242,4.242
GASUSD,20260115,004800,4.242,4.242,4.242,4.242
GASUSD,20260115,004900,4.242,4.242,4.242,4.242
GASUSD,20260115,005000,4.242,4.242,4.242,4.242
GASUSD,20260115,005100,4.242,4.242,4.242,4.242
GASUSD,20260115,005200,4.242,4.242,4.242,4.242
GASUSD,20260115,005300,4.242,4.242,4.242,4.242
GASUSD,20260115,005400,4.242,4.242,4.242,4.242
GASUSD,20260115,005500,4.242,4.242,4.242,4.242
GASUSD,20260115,005600,4.242,4.242,4.242,4.242
GASUSD,20260115,005700,4.242,4.242,4.242,4.242
GASUSD,20260115,005800,4.242,4.242,4.242,4.242
GASUSD,20260115,005900,4.242,4.242,4.242,4.242
GASUSD,20260115,010000,4.242,4.242,4.242,4.242
GASUSD,20260115,010100,4.242,4.242,4.242,4.242
GASUSD,20260115,010200,4.242,4.242,4.242,4.242
GASUSD,20260115,010300,4.242,4.242,4.242,4.242
GASUSD,20260115,010400,4.242,4.242,4.242,4.242
GASUSD,20260115,010500,4.242,4.242,4.242,4.242
GASUSD,20260115,010600,4.242,4.242,4.242,4.242
GASUSD,20260115,010700,4.242,4.242,4.242,4.242
GASUSD,20260115,010800,4.242,4.242,4.242,4.242
GASUSD,20260115,010900,4.242,4.242,4.242,4.242
GASUSD,20260115,011000,4.242,4.242,4.242,4.242
GASUSD,20260115,011100,4.242,4.242,4.242,4.242
GASUSD,20260115,011200,4.242,4.242,4.242,4.242
GASUSD,20260115,011300,4.242,4.242,4.242,4.242
GASUSD,20260115,011400,4.242,4.242,4.242,4.242
GASUSD,20260115,011500,4.242,4.242,4.242,4.242
GASUSD,20260115,011600,4.242,4.242,4.242,4.242
GASUSD,20260115,011700,4.242,4.242,4.242,4.242
GASUSD,20260115,011800,4.242,4.242,4.242,4.242
GASUSD,20260115,011900,4.242,4.242,4.242,4.242
GASUSD,20260115,012000,4.242,4.242,4.242,4.242
GASUSD,20260115,012100,4.242,4.242,4.242,4.242
GASUSD,20260115,012200,4.242,4.242,4.242,4.242
GASUSD,20260115,012300,4.242,4.242,4.242,4.242
GASUSD,20260115,012400,4.242,4.242,4.242,4.242
GASUSD,20260115,012500,4.242,4.242,4.242,4.242
GASUSD,20260115,012600,4.242,4.242,4.242,4.242
GASUSD,20260115,012700,4.242,4.242,4.242,4.242
GASUSD,20260115,012800,4.242,4.242,4.242,4.242
GASUSD,20260115,012900,4.242,4.242,4.242,4.242
GASUSD,20260115,013000,4.242,4.242,4.242,4.242
GASUSD,20260115,013100,4.242,4.242,4.242,4.242
GASUSD,20260115,013200,4.242,4.242,4.242,4.242
GASUSD,20260115,013300,4.242,4.242,4.242,4.242
GASUSD,20260115,013400,4.242,4.242,4.242,4.242
GASUSD,20260115,013500,4.242,4.242,4.242,4.242
GASUSD,20260115,013600,4.242,4.242,4.242,4.242
GASUSD,20260115,013700,4.242,4.242,4.242,4.242
GASUSD,20260115,013800,4.242,4.242,4.242,4.242
GASUSD,20260115,013900,4.242,4.242,4.242,4.242
GASUSD,20260115,014000,4.242,4.242,4.242,4.242
GASUSD,20260115,014100,4.242,4.242,4.242,4.242
GASUSD,20260115,014200,4.242,4.242,4.242,4.242
GASUSD,20260115,014300,4.242,4.242,4.242,4.242
GASUSD,20260115,014400,4.242,4.242,4.242,4.242
GASUSD,20260115,014500,4.242,4.242,4.242,4.242
GASUSD,20260115,014600,4.242,4.242,4.242,4.242
GASUSD,20260115,014700,4.242,4.242,4.242,4.242
GASUSD,20260115,014800,4.242,4.242,4.242,4.242
GASUSD,20260115,014900,4.242,4.242,4.242,4.242
GASUSD,20260115,015000,4.242,4.242,4.242,4.242
GASUSD,20260115,015100,4.242,4.242,4.242,4.242
GASUSD,20260115,015200,4.242,4.242,4.242,4.242
GASUSD,20260115,015300,4.242,4.242,4.242,4.242
GASUSD,20260115,015400,4.242,4.242,4.242,4.242
GASUSD,20260115,015500,4.242,4.242,4.242,4.242
GASUSD,20260115,015600,4.242,4.242,4.242,4.242
GASUSD,20260115,015700,4.242,4.242,4.242,4.242
GASUSD,20260115,015800,4.242,4.242,4.242,4.242
GASUSD,20260115,015900,4.242,4.242,4.242,4.242
GASUSD,20260115,020000,4.242,4.242,4.242,4.242
GASUSD,20260115,020100,4.242,4.242,4.242,4.242
GASUSD,20260115,020200,4.242,4.242,4.242,4.242
GASUSD,20260115,020300,4.242,4.242,4.242,4.242
GASUSD,20260115,020400,4.242,4.242,4.242,4.242
GASUSD,20260115,020500,4.242,4.242,4.242,4.242
GASUSD,20260115,020600,4.242,4.242,4.242,4.242
GASUSD,20260115,020700,4.242,4.242,4.242,4.242
GASUSD,20260115,020800,4.242,4.242,4.242,4.242
GASUSD,20260115,020900,4.242,4.242,4.242,4.242
GASUSD,20260115,021000,4.242,4.242,4.242,4.242
GASUSD,20260115,021100,4.242,4.242,4.242,4.242
GASUSD,20260115,021200,4.242,4.242,4.242,4.242
GASUSD,20260115,021300,4.242,4.242,4.242,4.242
GASUSD,20260115,021400,4.242,4.242,4.242,4.242
GASUSD,20260115,021500,4.242,4.242,4.242,4.242
GASUSD,20260115,021600,4.242,4.242,4.242,4.242
GASUSD,20260115,021700,4.242,4.242,4.242,4.242
GASUSD,20260115,021800,4.242,4.242,4.242,4.242
GASUSD,20260115,021900,4.242,4.242,4.242,4.242
GASUSD,20260115,022000,4.242,4.242,4.242,4.242
GASUSD,20260115,022100,4.242,4.242,4.242,4.242
GASUSD,20260115,022200,4.242,4.242,4.242,4.242
GASUSD,20260115,022300,4.242,4.242,4.242,4.242
GASUSD,20260115,022400,4.242,4.242,4.242,4.242
GASUSD,20260115,022500,4.242,4.242,4.242,4.242
GASUSD,20260115,022600,4.242,4.242,4.242,4.242
GASUSD,20260115,022700,4.242,4.242,4.242,4.242
GASUSD,20260115,022800,4.242,4.242,4.242,4.242
GASUSD,20260115,022900,4.242,4.242,4.242,4.242
GASUSD,20260115,023000,4.242,4.242,4.242,4.242
GASUSD,20260115,023100,4.242,4.242,4.242,4.242
GASUSD,20260115,023200,4.242,4.242,4.242,4.242
GASUSD,20260115,023300,4.242,4.242,4.242,4.242
GASUSD,20260115,023400,4.242,4.242,4.242,4.242
GASUSD,20260115,023500,4.242,4.242,4.242,4.242
GASUSD,20260115,023600,4.242,4.242,4.242,4.242
GASUSD,20260115,023700,4.242,4.242,4.242,4.242
GASUSD,20260115,023800,4.242,4.242,4.242,4.242
GASUSD,20260115,023900,4.242,4.242,4.242,4.242
GASUSD,20260115,024000,4.242,4.242,4.242,4.242
GASUSD,20260115,024100,4.242,4.242,4.242,4.242
GASUSD,20260115,024200,4.242,4.242,4.242,4.242
GASUSD,20260115,024300,4.242,4.242,4.242,4.242
GASUSD,20260115,024400,4.242,4.242,4.242,4.242
GASUSD,20260115,024500,4.242,4.242,4.242,4.242
GASUSD,20260115,024600,4.242,4.242,4.242,4.242
GASUSD,20260115,024700,4.242,4.242,4.242,4.242
GASUSD,20260115,024800,4.242,4.242,4.242,4.242
GASUSD,20260115,024900,4.242,4.242,4.242,4.242
GASUSD,20260115,025000,4.242,4.242,4.242,4.242
GASUSD,20260115,025100,4.242,4.242,4.242,4.242
GASUSD,20260115,025200,4.242,4.242,4.242,4.242
GASUSD,20260115,025300,4.242,4.242,4.242,4.242
GASUSD,20260115,025400,4.242,4.242,4.242,4.242
GASUSD,20260115,025500,4.242,4.242,4.242,4.242
GASUSD,20260115,025600,4.242,4.242,4.242,4.242
GASUSD,20260115,025700,4.242,4.242,4.242,4.242
GASUSD,20260115,025800,4.242,4.242,4.242,4.242
GASUSD,20260115,025900,4.242,4.242,4.242,4.242
GASUSD,20260115,030000,4.242,4.242,4.242,4.242
GASUSD,20260115,030100,4.242,4.242,4.242,4.242
GASUSD,20260115,030200,4.242,4.242,4.242,4.242
GASUSD,20260115,030300,4.242,4.242,4.242,4.242
GASUSD,20260115,030400,4.242,4.242,4.242,4.242
GASUSD,20260115,030500,4.242,4.242,4.242,4.242
GASUSD,20260115,030600,4.242,4.242,4.242,4.242
GASUSD,20260115,030700,4.242,4.242,4.242,4.242
GASUSD,20260115,030800,4.242,4.242,4.242,4.242
GASUSD,20260115,030900,4.242,4.242,4.242,4.242
GASUSD,20260115,031000,4.242,4.242,4.242,4.242
GASUSD,20260115,031100,4.242,4.242,4.242,4.242
GASUSD,20260115,031200,4.242,4.242,4.242,4.242
GASUSD,20260115,031300,4.242,4.242,4.242,4.242
GASUSD,20260115,031400,4.242,4.242,4.242,4.242
GASUSD,20260115,031500,4.242,4.242,4.242,4.242
GASUSD,20260115,031600,4.242,4.242,4.242,4.242
GASUSD,20260115,031700,4.242,4.242,4.242,4.242
GASUSD,20260115,031800,4.242,4.242,4.242,4.242
GASUSD,20260115,031900,4.242,4.242,4.242,4.242
GASUSD,20260115,032000,4.242,4.242,4.242,4.242
GASUSD,20260115,032100,4.242,4.242,4.242,4.242
GASUSD,20260115,032200,4.242,4.242,4.242,4.242
GASUSD,20260115,032300,4.242,4.242,4.242,4.242
GASUSD,20260115,032400,4.242,4.242,4.242,4.242
GASUSD,20260115,032500,4.242,4.242,4.242,4.242
GASUSD,20260115,032600,4.242,4.242,4.242,4.242
GASUSD,20260115,032700,4.242,4.242,4.242,4.242
GASUSD,20260115,032800,4.242,4.242,4.242,4.242
GASUSD,20260115,032900,4.242,4.242,4.242,4.242
GASUSD,20260115,033000,4.242,4.242,4.242,4.242
GASUSD,20260115,033100,4.242,4.242,4.242,4.242
GASUSD,20260115,033200,4.242,4.242,4.242,4.242
GASUSD,20260115,033300,4.242,4.242,4.242,4.242
GASUSD,20260115,033400,4.242,4.242,4.242,4.242
GASUSD,20260115,033500,4.242,4.242,4.242,4.242
GASUSD,20260115,033600,4.242,4.242,4.242,4.242
GASUSD,20260115,033700,4.242,4.242,4.242,4.242
GASUSD,20260115,033800,4.242,4.242,4.242,4.242
GASUSD,20260115,033900,4.242,4.242,4.242,4.242
GASUSD,20260115,034000,4.242,4.242,4.242,4.242
GASUSD,20260115,034100,4.242,4.242,4.242,4.242
GASUSD,20260115,034200,4.242,4.242,4.242,4.242
GASUSD,20260115,034300,4.242,4.242,4.242,4.242
GASUSD,20260115,034400,4.242,4.242,4.242,4.242
GASUSD,20260115,034500,4.242,4.242,4.242,4.242
GASUSD,20260115,034600,4.242,4.242,4.242,4.242
GASUSD,20260115,034700,4.242,4.242,4.242,4.242
GASUSD,20260115,034800,4.242,4.242,4.242,4.242
GASUSD,20260115,034900,4.242,4.242,4.242,4.242
GASUSD,20260115,035000,4.242,4.242,4.242,4.242
GASUSD,20260115,035100,4.242,4.242,4.242,4.242
GASUSD,20260115,035200,4.242,4.242,4.242,4.242
GASUSD,20260115,035300,4.242,4.242,4.242,4.242
GASUSD,20260115,035400,4.242,4.242,4.242,4.242
GASUSD,20260115,035500,4.242,4.242,4.242,4.242
GASUSD,20260115,035600,4.242,4.242,4.242,4.242
GASUSD,20260115,035700,4.242,4.242,4.242,4.242
GASUSD,20260115,035800,4.242,4.242,4.242,4.242
GASUSD,20260115,035900,4.242,4.242,4.242,4.242
GASUSD,20260115,040000,4.242,4.242,4.242,4.242
GASUSD,20260115,040100,4.242,4.242,4.242,4.242
GASUSD,20260115,040200,4.242,4.242,4.242,4.242
GASUSD,20260115,040300,4.242,4.242,4.242,4.242
GASUSD,20260115,040400,4.242,4.242,4.242,4.242
GASUSD,20260115,040500,4.242,4.242,4.242,4.242
GASUSD,20260115,040600,4.242,4.242,4.242,4.242
GASUSD,20260115,040700,4.242,4.242,4.242,4.242
GASUSD,20260115,040800,4.242,4.242,4.242,4.242
GASUSD,20260115,040900,4.242,4.242,4.242,4.242
GASUSD,20260115,041000,4.242,4.242,4.242,4.242
GASUSD,20260115,041100,4.242,4.242,4.242,4.242
GASUSD,20260115,041200,4.242,4.242,4.242,4.242
GASUSD,20260115,041300,4.242,4.242,4.242,4.242
GASUSD,20260115,041400,4.242,4.242,4.242,4.242
GASUSD,20260115,041500,4.242,4.242,4.242,4.242
GASUSD,20260115,041600,4.242,4.242,4.242,4.242
GASUSD,20260115,041700,4.242,4.242,4.242,4.242
GASUSD,20260115,041800,4.242,4.242,4.242,4.242
GASUSD,20260115,041900,4.242,4.242,4.242,4.242
GASUSD,20260115,042000,4.242,4.242,4.242,4.242
GASUSD,20260115,042100,4.242,4.242,4.242,4.242
GASUSD,20260115,042200,4.242,4.242,4.242,4.242
GASUSD,20260115,042300,4.242,4.242,4.242,4.242
GASUSD,20260115,042400,4.242,4.242,4.242,4.242
GASUSD,20260115,042500,4.242,4.242,4.242,4.242
GASUSD,20260115,042600,4.242,4.242,4.242,4.242
GASUSD,20260115,042700,4.242,4.242,4.242,4.242
GASUSD,20260115,042800,4.242,4.242,4.242,4.242
GASUSD,20260115,042900,4.242,4.242,4.242,4.242
GASUSD,20260115,043000,4.242,4.242,4.242,4.242
GASUSD,20260115,043100,4.242,4.242,4.242,4.242
GASUSD,20260115,043200,4.242,4.242,4.242,4.242
GASUSD,20260115,043300,4.242,4.242,4.242,4.242
GASUSD,20260115,043400,4.242,4.242,4.242,4.242
GASUSD,20260115,043500,4.242,4.242,4.242,4.242
GASUSD,20260115,043600,4.242,4.242,4.242,4.242
GASUSD,20260115,043700,4.242,4.242,4.242,4.242
GASUSD,20260115,043800,4.242,4.242,4.242,4.242
GASUSD,20260115,043900,4.242,4.242,4.242,4.242
GASUSD,20260115,044000,4.242,4.242,4.242,4.242
GASUSD,20260115,044100,4.242,4.242,4.242,4.242
GASUSD,20260115,044200,4.242,4.242,4.242,4.242
GASUSD,20260115,044300,4.242,4.242,4.242,4.242
GASUSD,20260115,044400,4.242,4.242,4.242,4.242
GASUSD,20260115,044500,4.242,4.242,4.242,4.242
GASUSD,20260115,044600,4.242,4.242,4.242,4.242
GASUSD,20260115,044700,4.242,4.242,4.242,4.242
GASUSD,20260115,044800,4.242,4.242,4.242,4.242
GASUSD,20260115,044900,4.242,4.242,4.242,4.242
GASUSD,20260115,045000,4.242,4.242,4.242,4.242
GASUSD,20260115,045100,4.242,4.242,4.242,4.242
GASUSD,20260115,045200,4.242,4.242,4.242,4.242
GASUSD,20260115,045300,4.242,4.242,4.242,4.242
GASUSD,20260115,045400,4.242,4.242,4.242,4.242
GASUSD,20260115,045500,4.242,4.242,4.242,4.242
GASUSD,20260115,045600,4.242,4.242,4.242,4.242
GASUSD,20260115,045700,4.242,4.242,4.242,4.242
GASUSD,20260115,045800,4.242,4.242,4.242,4.242
GASUSD,20260115,045900,4.242,4.242,4.242,4.242
GASUSD,20260115,050000,4.242,4.242,4.242,4.242
GASUSD,20260115,050100,4.242,4.242,4.242,4.242
GASUSD,20260115,050200,4.242,4.242,4.242,4.242
GASUSD,20260115,050300,4.242,4.242,4.242,4.242
GASUSD,20260115,050400,4.242,4.242,4.242,4.242
GASUSD,20260115,050500,4.242,4.242,4.242,4.242
GASUSD,20260115,050600,4.242,4.242,4.242,4.242
GASUSD,20260115,050700,4.242,4.242,4.242,4.242
GASUSD,20260115,050800,4.242,4.242,4.242,4.242
GASUSD,20260115,050900,4.242,4.242,4.242,4.242
GASUSD,20260115,051000,4.242,4.242,4.242,4.242
GASUSD,20260115,051100,4.242,4.242,4.242,4.242
GASUSD,20260115,051200,4.242,4.242,4.242,4.242
GASUSD,20260115,051300,4.242,4.242,4.242,4.242
GASUSD,20260115,051400,4.242,4.242,4.242,4.242
GASUSD,20260115,051500,4.242,4.242,4.242,4.242
GASUSD,20260115,051600,4.242,4.242,4.242,4.242
GASUSD,20260115,051700,4.242,4.242,4.242,4.242
GASUSD,20260115,051800,4.242,4.242,4.242,4.242
GASUSD,20260115,051900,4.242,4.242,4.242,4.242
GASUSD,20260115,052000,4.242,4.242,4.242,4.242
GASUSD,20260115,052100,4.242,4.242,4.242,4.242
GASUSD,20260115,052200,4.242,4.242,4.242,4.242
GASUSD,20260115,052300,4.242,4.242,4.242,4.242
GASUSD,20260115,052400,4.242,4.242,4.242,4.242
GASUSD,20260115,052500,4.242,4.242,4.242,4.242
GASUSD,20260115,052600,4.242,4.242,4.242,4.242
GASUSD,20260115,052700,4.242,4.242,4.242,4.242
GASUSD,20260115,052800,4.242,4.242,4.242,4.242
GASUSD,20260115,052900,4.242,4.242,4.242,4.242
GASUSD,20260115,053000,4.242,4.242,4.242,4.242
GASUSD,20260115,053100,4.242,4.242,4.242,4.242
GASUSD,20260115,053200,4.242,4.242,4.242,4.242
GASUSD,20260115,053300,4.242,4.242,4.242,4.242
GASUSD,20260115,053400,4.242,4.242,4.242,4.242
GASUSD,20260115,053500,4.242,4.242,4.242,4.242
GASUSD,20260115,053600,4.242,4.242,4.242,4.242
GASUSD,20260115,053700,4.242,4.242,4.242,4.242
GASUSD,20260115,053800,4.242,4.242,4.242,4.242
GASUSD,20260115,053900,4.242,4.242,4.242,4.242
GASUSD,20260115,054000,4.242,4.242,4.242,4.242
GASUSD,20260115,054100,4.242,4.242,4.242,4.242
GASUSD,20260115,054200,4.242,4.242,4.242,4.242
GASUSD,20260115,054300,4.242,4.242,4.242,4.242
GASUSD,20260115,054400,4.242,4.242,4.242,4.242
GASUSD,20260115,054500,4.242,4.242,4.242,4.242
GASUSD,20260115,054600,4.242,4.242,4.242,4.242
GASUSD,20260115,054700,4.242,4.242,4.242,4.242
GASUSD,20260115,054800,4.242,4.242,4.242,4.242
GASUSD,20260115,054900,4.242,4.242,4.242,4.242
GASUSD,20260115,055000,4.242,4.242,4.242,4.242
GASUSD,20260115,055100,4.242,4.242,4.242,4.242
GASUSD,20260115,055200,4.242,4.242,4.242,4.242
GASUSD,20260115,055300,4.242,4.242,4.242,4.242
GASUSD,20260115,055400,4.242,4.242,4.242,4.242
GASUSD,20260115,055500,4.242,4.242,4.242,4.242
GASUSD,20260115,055600,4.242,4.242,4.242,4.242
GASUSD,20260115,055700,4.242,4.242,4.242,4.242
GASUSD,20260115,055800,4.242,4.242,4.242,4.242
GASUSD,20260115,055900,4.242,4.242,4.242,4.242
GASUSD,20260115,060000,4.242,4.242,4.242,4.242
GASUSD,20260115,060100,4.242,4.242,4.242,4.242
GASUSD,20260115,060200,4.242,4.242,4.242,4.242
GASUSD,20260115,060300,4.242,4.242,4.242,4.242
GASUSD,20260115,060400,4.242,4.242,4.242,4.242
GASUSD,20260115,060500,4.242,4.242,4.242,4.242
GASUSD,20260115,060600,4.242,4.242,4.242,4.242
GASUSD,20260115,060700,4.242,4.242,4.242,4.242
GASUSD,20260115,060800,4.242,4.242,4.242,4.242
GASUSD,20260115,060900,4.242,4.242,4.242,4.242
GASUSD,20260115,061000,4.242,4.242,4.242,4.242
GASUSD,20260115,061100,4.242,4.242,4.242,4.242
GASUSD,20260115,061200,4.242,4.242,4.242,4.242
GASUSD,20260115,061300,4.242,4.242,4.242,4.242
GASUSD,20260115,061400,4.242,4.242,4.242,4.242
GASUSD,20260115,061500,4.242,4.242,4.242,4.242
GASUSD,20260115,061600,4.242,4.242,4.242,4.242
GASUSD,20260115,061700,4.242,4.242,4.242,4.242
GASUSD,20260115,061800,4.242,4.242,4.242,4.242
GASUSD,20260115,061900,4.242,4.242,4.242,4.242
GASUSD,20260115,062000,4.242,4.242,4.242,4.242
GASUSD,20260115,062100,4.242,4.242,4.242,4.242
GASUSD,20260115,062200,4.242,4.242,4.242,4.242
GASUSD,20260115,062300,4.242,4.242,4.242,4.242
GASUSD,20260115,062400,4.242,4.242,4.242,4.242
GASUSD,20260115,062500,4.242,4.242,4.242,4.242
GASUSD,20260115,062600,4.242,4.242,4.242,4.242
GASUSD,20260115,062700,4.242,4.242,4.242,4.242
GASUSD,20260115,062800,4.242,4.242,4.242,4.242
GASUSD,20260115,062900,4.242,4.242,4.242,4.242
GASUSD,20260115,063000,4.242,4.242,4.242,4.242
GASUSD,20260115,063100,4.242,4.242,4.242,4.242
GASUSD,20260115,063200,4.242,4.242,4.242,4.242
GASUSD,20260115,063300,4.242,4.242,4.242,4.242
GASUSD,20260115,063400,4.242,4.242,4.242,4.242
GASUSD,20260115,063500,4.242,4.242,4.242,4.242
GASUSD,20260115,063600,4.242,4.242,4.242,4.242
GASUSD,20260115,063700,4.242,4.242,4.242,4.242
GASUSD,20260115,063800,4.242,4.242,4.242,4.242
GASUSD,20260115,063900,4.242,4.242,4.242,4.242
GASUSD,20260115,064000,4.242,4.242,4.242,4.242
GASUSD,20260115,064100,4.242,4.242,4.242,4.242
GASUSD,20260115,064200,4.242,4.242,4.242,4.242
GASUSD,20260115,064300,4.242,4.242,4.242,4.242
GASUSD,20260115,064400,4.242,4.242,4.242,4.242
GASUSD,20260115,064500,4.242,4.242,4.242,4.242
GASUSD,20260115,064600,4.242,4.242,4.242,4.242
GASUSD,20260115,064700,4.242,4.242,4.242,4.242
GASUSD,20260115,064800,4.242,4.242,4.242,4.242
GASUSD,20260115,064900,4.242,4.242,4.242,4.242
GASUSD,20260115,065000,4.242,4.242,4.242,4.242
GASUSD,20260115,065100,4.242,4.242,4.242,4.242
GASUSD,20260115,065200,4.242,4.242,4.242,4.242
GASUSD,20260115,065300,4.242,4.242,4.242,4.242
GASUSD,20260115,065400,4.242,4.242,4.242,4.242
GASUSD,20260115,065500,4.242,4.242,4.242,4.242
GASUSD,20260115,065600,4.242,4.242,4.242,4.242
GASUSD,20260115,065700,4.242,4.242,4.242,4.242
GASUSD,20260115,065800,4.242,4.242,4.242,4.242
GASUSD,20260115,065900,4.242,4.242,4.242,4.242
GASUSD,20260115,070000,4.242,4.242,4.242,4.242
GASUSD,20260115,070100,4.242,4.242,4.242,4.242
GASUSD,20260115,070200,4.242,4.242,4.242,4.242
GASUSD,20260115,070300,4.242,4.242,4.242,4.242
GASUSD,20260115,070400,4.242,4.242,4.242,4.242
GASUSD,20260115,070500,4.242,4.242,4.242,4.242
GASUSD,20260115,070600,4.242,4.242,4.242,4.242
GASUSD,20260115,070700,4.242,4.242,4.242,4.242
GASUSD,20260115,070800,4.242,4.242,4.242,4.242
GASUSD,20260115,070900,4.242,4.242,4.242,4.242
GASUSD,20260115,071000,4.242,4.242,4.242,4.242
GASUSD,20260115,071100,4.242,4.242,4.242,4.242
GASUSD,20260115,071200,4.242,4.242,4.242,4.242
GASUSD,20260115,071300,4.242,4.242,4.242,4.242
GASUSD,20260115,071400,4.242,4.242,4.242,4.242
GASUSD,20260115,071500,4.242,4.242,4.242,4.242
GASUSD,20260115,071600,4.242,4.242,4.242,4.242
GASUSD,20260115,071700,4.242,4.242,4.242,4.242
GASUSD,20260115,071800,4.242,4.242,4.242,4.242
GASUSD,20260115,071900,4.242,4.242,4.242,4.242
GASUSD,20260115,072000,4.242,4.242,4.242,4.242
GASUSD,20260115,072100,4.242,4.242,4.242,4.242
GASUSD,20260115,072200,4.242,4.242,4.242,4.242
GASUSD,20260115,072300,4.242,4.242,4.242,4.242
GASUSD,20260115,072400,4.242,4.242,4.242,4.242
GASUSD,20260115,072500,4.242,4.242,4.242,4.242
GASUSD,20260115,072600,4.242,4.242,4.242,4.242
GASUSD,20260115,072700,4.242,4.242,4.242,4.242
GASUSD,20260115,072800,4.242,4.242,4.242,4.242
GASUSD,20260115,072900,4.242,4.242,4.242,4.242
GASUSD,20260115,073000,4.242,4.242,4.242,4.242
GASUSD,20260115,073100,4.242,4.242,4.242,4.242
GASUSD,20260115,073200,4.242,4.242,4.242,4.242
GASUSD,20260115,073300,4.242,4.242,4.242,4.242
GASUSD,20260115,073400,4.242,4.242,4.242,4.242
GASUSD,20260115,073500,4.242,4.242,4.242,4.242
GASUSD,20260115,073600,4.242,4.242,4.242,4.242
GASUSD,20260115,073700,4.242,4.242,4.242,4.242
GASUSD,20260115,073800,4.242,4.242,4.242,4.242
GASUSD,20260115,073900,4.242,4.242,4.242,4.242
GASUSD,20260115,074000,4.242,4.242,4.242,4.242
GASUSD,20260115,074100,4.242,4.242,4.242,4.242
GASUSD,20260115,074200,4.242,4.242,4.242,4.242
GASUSD,20260115,074300,4.242,4.242,4.242,4.242
GASUSD,20260115,074400,4.242,4.242,4.242,4.242
GASUSD,20260115,074500,4.242,4.242,4.242,4.242
GASUSD,20260115,074600,4.242,4.242,4.242,4.242
GASUSD,20260115,074700,4.242,4.242,4.242,4.242
GASUSD,20260115,074800,4.242,4.242,4.242,4.242
GASUSD,20260115,074900,4.242,4.242,4.242,4.242
GASUSD,20260115,075000,4.242,4.242,4.242,4.242
GASUSD,20260115,075100,4.242,4.242,4.242,4.242
GASUSD,20260115,075200,4.242,4.242,4.242,4.242
GASUSD,20260115,075300,4.242,4.242,4.242,4.242
GASUSD,20260115,075400,4.242,4.242,4.242,4.242
GASUSD,20260115,075500,4.242,4.242,4.242,4.242
GASUSD,20260115,075600,4.242,4.242,4.242,4.242
GASUSD,20260115,075700,4.242,4.242,4.242,4.242
GASUSD,20260115,075800,4.242,4.242,4.242,4.242
GASUSD,20260115,075900,4.242,4.242,4.242,4.242
GASUSD,20260115,080000,4.242,4.242,4.242,4.242
GASUSD,20260115,080100,4.242,4.242,4.242,4.242
GASUSD,20260115,080200,4.242,4.242,4.242,4.242
GASUSD,20260115,080300,4.242,4.242,4.242,4.242
GASUSD,20260115,080400,4.242,4.242,4.242,4.242
GASUSD,20260115,080500,4.242,4.242,4.242,4.242
GASUSD,20260115,080600,4.242,4.242,4.242,4.242
GASUSD,20260115,080700,4.242,4.242,4.242,4.242
GASUSD,20260115,080800,4.242,4.242,4.242,4.242
GASUSD,20260115,080900,4.242,4.242,4.242,4.242
GASUSD,20260115,081000,4.242,4.242,4.242,4.242
GASUSD,20260115,081100,4.242,4.242,4.242,4.242
GASUSD,20260115,081200,4.242,4.242,4.242,4.242
GASUSD,20260115,081300,4.242,4.242,4.242,4.242
GASUSD,20260115,081400,4.242,4.242,4.242,4.242
GASUSD,20260115,081500,4.242,4.242,4.242,4.242
GASUSD,20260115,081600,4.242,4.242,4.242,4.242
GASUSD,20260115,081700,4.242,4.242,4.242,4.242
GASUSD,20260115,081800,4.242,4.242,4.242,4.242
GASUSD,20260115,081900,4.242,4.242,4.242,4.242
GASUSD,20260115,082000,4.242,4.242,4.242,4.242
GASUSD,20260115,082100,4.242,4.242,4.242,4.242
GASUSD,20260115,082200,4.242,4.242,4.242,4.242
GASUSD,20260115,082300,4.242,4.242,4.242,4.242
GASUSD,20260115,082400,4.242,4.242,4.242,4.242
GASUSD,20260115,082500,4.242,4.242,4.242,4.242
GASUSD,20260115,082600,4.242,4.242,4.242,4.242
GASUSD,20260115,082700,4.242,4.242,4.242,4.242
GASUSD,20260115,082800,4.242,4.242,4.242,4.242
GASUSD,20260115,082900,4.242,4.242,4.242,4.242
GASUSD,20260115,083000,4.242,4.242,4.242,4.242
GASUSD,20260115,083100,4.242,4.242,4.242,4.242
GASUSD,20260115,083200,4.242,4.242,4.242,4.242
GASUSD,20260115,083300,4.242,4.242,4.242,4.242
GASUSD,20260115,083400,4.242,4.242,4.242,4.242
GASUSD,20260115,083500,4.242,4.242,4.242,4.242
GASUSD,20260115,083600,4.242,4.242,4.242,4.242
GASUSD,20260115,083700,4.242,4.242,4.242,4.242
GASUSD,20260115,083800,4.242,4.242,4.242,4.242
GASUSD,20260115,083900,4.242,4.242,4.242,4.242
GASUSD,20260115,084000,4.242,4.242,4.242,4.242
GASUSD,20260115,084100,4.242,4.242,4.242,4.242
GASUSD,20260115,084200,4.242,4.242,4.242,4.242
GASUSD,20260115,084300,4.242,4.242,4.242,4.242
GASUSD,20260115,084400,4.242,4.242,4.242,4.242
GASUSD,20260115,084500,4.242,4.242,4.242,4.242
GASUSD,20260115,084600,4.242,4.242,4.242,4.242
GASUSD,20260115,084700,4.242,4.242,4.242,4.242
GASUSD,20260115,084800,4.242,4.242,4.242,4.242
GASUSD,20260115,084900,4.242,4.242,4.242,4.242
GASUSD,20260115,085000,4.242,4.242,4.242,4.242
GASUSD,20260115,085100,4.242,4.242,4.242,4.242
GASUSD,20260115,085200,4.242,4.242,4.242,4.242
GASUSD,20260115,085300,4.242,4.242,4.242,4.242
GASUSD,20260115,085400,4.242,4.242,4.242,4.242
GASUSD,20260115,085500,4.242,4.242,4.242,4.242
GASUSD,20260115,085600,4.242,4.242,4.242,4.242
GASUSD,20260115,085700,4.242,4.242,4.242,4.242
GASUSD,20260115,085800,4.242,4.242,4.242,4.242
GASUSD,20260115,085900,4.242,4.242,4.242,4.242
GASUSD,20260115,090000,4.242,4.242,4.242,4.242
GASUSD,20260115,090100,4.242,4.242,4.242,4.242
GASUSD,20260115,090200,4.242,4.242,4.242,4.242
GASUSD,20260115,090300,4.242,4.242,4.242,4.242
GASUSD,20260115,090400,4.242,4.242,4.242,4.242
GASUSD,20260115,090500,4.242,4.242,4.242,4.242
GASUSD,20260115,090600,4.242,4.242,4.242,4.242
GASUSD,20260115,090700,4.242,4.242,4.242,4.242
GASUSD,20260115,090800,4.242,4.242,4.242,4.242
GASUSD,20260115,090900,4.242,4.242,4.242,4.242
GASUSD,20260115,091000,4.242,4.242,4.242,4.242
GASUSD,20260115,091100,4.242,4.242,4.242,4.242
GASUSD,20260115,091200,4.242,4.242,4.242,4.242
GASUSD,20260115,091300,4.242,4.242,4.242,4.242
GASUSD,20260115,091400,4.242,4.242,4.242,4.242
GASUSD,20260115,091500,4.242,4.242,4.242,4.242
GASUSD,20260115,091600,4.242,4.242,4.242,4.242
GASUSD,20260115,091700,4.242,4.242,4.242,4.242
GASUSD,20260115,091800,4.242,4.242,4.242,4.242
GASUSD,20260115,091900,4.242,4.242,4.242,4.242
GASUSD,20260115,092000,4.242,4.242,4.242,4.242
GASUSD,20260115,092100,4.242,4.242,4.242,4.242
GASUSD,20260115,092200,4.242,4.242,4.242,4.242
GASUSD,20260115,092300,4.242,4.242,4.242,4.242
GASUSD,20260115,092400,4.242,4.242,4.242,4.242
GASUSD,20260115,092500,4.242,4.242,4.242,4.242
GASUSD,20260115,092600,4.242,4.242,4.242,4.242
GASUSD,20260115,092700,4.242,4.242,4.242,4.242
GASUSD,20260115,092800,4.242,4.242,4.242,4.242
GASUSD,20260115,092900,4.242,4.242,4.242,4.242
GASUSD,20260115,093000,4.242,4.242,4.242,4.242
GASUSD,20260115,093100,4.242,4.242,4.242,4.242
GASUSD,20260115,093200,4.242,4.242,4.242,4.242
GASUSD,20260115,093300,4.242,4.242,4.242,4.242
GASUSD,20260115,093400,4.242,4.242,4.242,4.242
GASUSD,20260115,093500,4.242,4.242,4.242,4.242
GASUSD,20260115,093600,4.242,4.242,4.242,4.242
GASUSD,20260115,093700,4.242,4.242,4.242,4.242
GASUSD,20260115,093800,4.242,4.242,4.242,4.242
GASUSD,20260115,093900,4.242,4.242,4.242,4.242
GASUSD,20260115,094000,4.242,4.242,4.242,4.242
GASUSD,20260115,094100,4.242,4.242,4.242,4.242
GASUSD,20260115,094200,4.242,4.242,4.242,4.242
GASUSD,20260115,094300,4.242,4.242,4.242,4.242
GASUSD,20260115,094400,4.242,4.242,4.242,4.242
GASUSD,20260115,094500,4.242,4.242,4.242,4.242
GASUSD,20260115,094600,4.242,4.242,4.242,4.242
GASUSD,20260115,094700,4.242,4.242,4.242,4.242
GASUSD,20260115,094800,4.242,4.242,4.242,4.242
GASUSD,20260115,094900,4.242,4.242,4.242,4.242
GASUSD,20260115,095000,4.242,4.242,4.242,4.242
GASUSD,20260115,095100,4.242,4.242,4.242,4.242
GASUSD,20260115,095200,4.242,4.242,4.242,4.242
GASUSD,20260115,095300,4.242,4.242,4.242,4.242
GASUSD,20260115,095400,4.242,4.242,4.242,4.242
GASUSD,20260115,095500,4.242,4.242,4.242,4.242
GASUSD,20260115,095600,4.242,4.242,4.242,4.242
GASUSD,20260115,095700,4.242,4.242,4.242,4.242
GASUSD,20260115,095800,4.242,4.242,4.242,4.242
GASUSD,20260115,095900,4.242,4.242,4.242,4.242
GASUSD,20260115,100000,4.242,4.242,4.242,4.242
GASUSD,20260115,100100,4.242,4.242,4.242,4.242
GASUSD,20260115,100200,4.242,4.242,4.242,4.242
GASUSD,20260115,100300,4.242,4.242,4.242,4.242
GASUSD,20260115,100400,4.242,4.242,4.242,4.242
GASUSD,20260115,100500,4.242,4.242,4.242,4.242
GASUSD,20260115,100600,4.242,4.242,4.242,4.242
GASUSD,20260115,100700,4.242,4.242,4.242,4.242
GASUSD,20260115,100800,4.242,4.242,4.242,4.242
GASUSD,20260115,100900,4.242,4.242,4.242,4.242
GASUSD,20260115,101000,4.242,4.242,4.242,4.242
GASUSD,20260115,101100,4.242,4.242,4.242,4.242
GASUSD,20260115,101200,4.242,4.242,4.242,4.242
GASUSD,20260115,101300,4.242,4.242,4.242,4.242
GASUSD,20260115,101400,4.242,4.242,4.242,4.242
GASUSD,20260115,101500,4.242,4.242,4.242,4.242
GASUSD,20260115,101600,4.242,4.242,4.242,4.242
GASUSD,20260115,101700,4.242,4.242,4.242,4.242
GASUSD,20260115,101800,4.242,4.242,4.242,4.242
GASUSD,20260115,101900,4.242,4.242,4.242,4.242
GASUSD,20260115,102000,4.242,4.242,4.242,4.242
GASUSD,20260115,102100,4.242,4.242,4.242,4.242
GASUSD,20260115,102200,4.242,4.242,4.242,4.242
GASUSD,20260115,102300,4.242,4.242,4.242,4.242
GASUSD,20260115,102400,4.242,4.242,4.242,4.242
GASUSD,20260115,102500,4.242,4.242,4.242,4.242
GASUSD,20260115,102600,4.242,4.242,4.242,4.242
GASUSD,20260115,102700,4.242,4.242,4.242,4.242
GASUSD,20260115,102800,4.242,4.242,4.242,4.242
GASUSD,20260115,102900,4.242,4.242,4.242,4.242
GASUSD,20260115,103000,4.242,4.242,4.242,4.242
GASUSD,20260115,103100,4.242,4.242,4.242,4.242
GASUSD,20260115,103200,4.242,4.242,4.242,4.242
GASUSD,20260115,103300,4.242,4.242,4.242,4.242
GASUSD,20260115,103400,4.242,4.242,4.242,4.242
GASUSD,20260115,103500,4.242,4.242,4.242,4.242
GASUSD,20260115,103600,4.242,4.242,4.242,4.242
GASUSD,20260115,103700,4.242,4.242,4.242,4.242
GASUSD,20260115,103800,4.242,4.242,4.242,4.242
GASUSD,20260115,103900,4.242,4.242,4.242,4.242
GASUSD,20260115,104000,4.242,4.242,4.242,4.242
GASUSD,20260115,104100,4.242,4.242,4.242,4.242
GASUSD,20260115,104200,4.242,4.242,4.242,4.242
GASUSD,20260115,104300,4.242,4.242,4.242,4.242
GASUSD,20260115,104400,4.242,4.242,4.242,4.242
GASUSD,20260115,104500,4.242,4.242,4.242,4.242
GASUSD,20260115,104600,4.242,4.242,4.242,4.242
GASUSD,20260115,104700,4.242,4.242,4.242,4.242
GASUSD,20260115,104800,4.242,4.242,4.242,4.242
GASUSD,20260115,104900,4.242,4.242,4.242,4.242
GASUSD,20260115,105000,4.242,4.242,4.242,4.242
GASUSD,20260115,105100,4.242,4.242,4.242,4.242
GASUSD,20260115,105200,4.242,4.242,4.242,4.242
GASUSD,20260115,105300,4.242,4.242,4.242,4.242
GASUSD,20260115,105400,4.242,4.242,4.242,4.242
GASUSD,20260115,105500,4.242,4.242,4.242,4.242
GASUSD,20260115,105600,4.242,4.242,4.242,4.242
GASUSD,20260115,105700,4.242,4.242,4.242,4.242
GASUSD,20260115,105800,4.242,4.242,4.242,4.242
GASUSD,20260115,105900,4.242,4.242,4.242,4.242
GASUSD,20260115,110000,4.242,4.242,4.242,4.242
GASUSD,20260115,110100,4.242,4.242,4.242,4.242
GASUSD,20260115,110200,4.242,4.242,4.242,4.242
GASUSD,20260115,110300,4.242,4.242,4.242,4.242
GASUSD,20260115,110400,4.242,4.242,4.242,4.242
GASUSD,20260115,110500,4.242,4.242,4.242,4.242
GASUSD,20260115,110600,4.242,4.242,4.242,4.242
GASUSD,20260115,110700,4.242,4.242,4.242,4.242
GASUSD,20260115,110800,4.242,4.242,4.242,4.242
GASUSD,20260115,110900,4.242,4.242,4.242,4.242
GASUSD,20260115,111000,4.242,4.242,4.242,4.242
GASUSD,20260115,111100,4.242,4.242,4.242,4.242
GASUSD,20260115,111200,4.242,4.242,4.242,4.242
GASUSD,20260115,111300,4.242,4.242,4.242,4.242
GASUSD,20260115,111400,4.242,4.242,4.242,4.242
GASUSD,20260115,111500,4.242,4.242,4.242,4.242
GASUSD,20260115,111600,4.242,4.242,4.242,4.242
GASUSD,20260115,111700,4.242,4.242,4.242,4.242
GASUSD,20260115,111800,4.242,4.242,4.242,4.242
GASUSD,20260115,111900,4.242,4.242,4.242,4.242
GASUSD,20260115,112000,4.242,4.242,4.242,4.242
GASUSD,20260115,112100,4.242,4.242,4.242,4.242
GASUSD,20260115,112200,4.242,4.242,4.242,4.242
GASUSD,20260115,112300,4.242,4.242,4.242,4.242
GASUSD,20260115,112400,4.242,4.242,4.242,4.242
GASUSD,20260115,112500,4.242,4.242,4.242,4.242
GASUSD,20260115,112600,4.242,4.242,4.242,4.242
GASUSD,20260115,112700,4.242,4.242,4.242,4.242
GASUSD,20260115,112800,4.242,4.242,4.242,4.242
GASUSD,20260115,112900,4.242,4.242,4.242,4.242
GASUSD,20260115,113000,4.242,4.242,4.242,4.242
GASUSD,20260115,113100,4.242,4.242,4.242,4.242
GASUSD,20260115,113200,4.242,4.242,4.242,4.242
GASUSD,20260115,113300,4.242,4.242,4.242,4.242
GASUSD,20260115,113400,4.242,4.242,4.242,4.242
GASUSD,20260115,113500,4.242,4.242,4.242,4.242
GASUSD,20260115,113600,4.242,4.242,4.242,4.242
GASUSD,20260115,113700,4.242,4.242,4.242,4.242
GASUSD,20260115,113800,4.242,4.242,4.242,4.242
GASUSD,20260115,113900,4.242,4.242,4.242,4.242
GASUSD,20260115,114000,4.242,4.242,4.242,4.242
GASUSD,20260115,114100,4.242,4.242,4.242,4.242
GASUSD,20260115,114200,4.242,4.242,4.242,4.242
GASUSD,20260115,114300,4.242,4.242,4.242,4.242
GASUSD,20260115,114400,4.242,4.242,4.242,4.242
GASUSD,20260115,114500,4.242,4.242,4.242,4.242
GASUSD,20260115,114600,4.242,4.242,4.242,4.242
GASUSD,20260115,114700,4.242,4.242,4.242,4.242
GASUSD,20260115,114800,4.242,4.242,4.242,4.242
GASUSD,20260115,114900,4.242,4.242,4.242,4.242
GASUSD,20260115,115000,4.242,4.242,4.242,4.242
GASUSD,20260115,115100,4.242,4.242,4.242,4.242
GASUSD,20260115,115200,4.242,4.242,4.242,4.242
GASUSD,20260115,115300,4.242,4.242,4.242,4.242
GASUSD,20260115,115400,4.242,4.242,4.242,4.242
GASUSD,20260115,115500,4.242,4.242,4.242,4.242
GASUSD,20260115,115600,4.242,4.242,4.242,4.242
GASUSD,20260115,115700,4.242,4.242,4.242,4.242
GASUSD,20260115,115800,4.242,4.242,4.242,4.242
GASUSD,20260115,115900,4.242,4.242,4.242,4.242
GASUSD,20260115,120000,4.242,4.242,4.242,4.242
GASUSD,20260115,120100,4.242,4.242,4.242,4.242
GASUSD,20260115,120200,4.242,4.242,4.242,4.242
GASUSD,20260115,120300,4.242,4.242,4.242,4.242
GASUSD,20260115,120400,4.242,4.242,4.242,4.242
GASUSD,20260115,120500,4.242,4.242,4.242,4.242
GASUSD,20260115,120600,4.242,4.242,4.242,4.242
GASUSD,20260115,120700,4.242,4.242,4.242,4.242
GASUSD,20260115,120800,4.242,4.242,4.242,4.242
GASUSD,20260115,120900,4.242,4.242,4.242,4.242
GASUSD,20260115,121000,4.242,4.242,4.242,4.242
GASUSD,20260115,121100,4.242,4.242,4.242,4.242
GASUSD,20260115,121200,4.242,4.242,4.242,4.242
GASUSD,20260115,121300,4.242,4.242,4.242,4.242
GASUSD,20260115,121400,4.242,4.242,4.242,4.242
GASUSD,20260115,121500,4.242,4.242,4.242,4.242
GASUSD,20260115,121600,4.242,4.242,4.242,4.242
GASUSD,20260115,121700,4.242,4.242,4.242,4.242
GASUSD,20260115,121800,4.242,4.242,4.242,4.242
GASUSD,20260115,121900,4.242,4.242,4.242,4.242
GASUSD,20260115,122000,4.242,4.242,4.242,4.242
GASUSD,20260115,122100,4.242,4.242,4.242,4.242
GASUSD,20260115,122200,4.242,4.242,4.242,4.242
GASUSD,20260115,122300,4.242,4.242,4.242,4.242
GASUSD,20260115,122400,4.242,4.242,4.242,4.242
GASUSD,20260115,122500,4.242,4.242,4.242,4.242
GASUSD,20260115,122600,4.242,4.242,4.242,4.242
GASUSD,20260115,122700,4.242,4.242,4.242,4.242
GASUSD,20260115,122800,4.242,4.242,4.242,4.242
GASUSD,20260115,122900,4.242,4.242,4.242,4.242
GASUSD,20260115,123000,4.242,4.242,4.242,4.242
GASUSD,20260115,123100,4.242,4.242,4.242,4.242
GASUSD,20260115,123200,4.242,4.242,4.242,4.242
GASUSD,20260115,123300,4.242,4.242,4.242,4.242
GASUSD,20260115,123400,4.242,4.242,4.242,4.242
GASUSD,20260115,123500,4.242,4.242,4.242,4.242
GASUSD,20260115,123600,4.242,4.242,4.242,4.242
GASUSD,20260115,123700,4.242,4.242,4.242,4.242
GASUSD,20260115,123800,4.242,4.242,4.242,4.242
GASUSD,20260115,123900,4.242,4.242,4.242,4.242
GASUSD,20260115,124000,4.242,4.242,4.242,4.242
GASUSD,20260115,124100,4.242,4.242,4.242,4.242
GASUSD,20260115,124200,4.242,4.242,4.242,4.242
GASUSD,20260115,124300,4.242,4.242,4.242,4.242
GASUSD,20260115,124400,4.242,4.242,4.242,4.242
GASUSD,20260115,124500,4.242,4.242,4.242,4.242
GASUSD,20260115,124600,4.242,4.242,4.242,4.242
GASUSD,20260115,124700,4.242,4.242,4.242,4.242
GASUSD,20260115,124800,4.242,4.242,4.242,4.242
GASUSD,20260115,124900,4.242,4.242,4.242,4.242
GASUSD,20260115,125000,4.242,4.242,4.242,4.242
GASUSD,20260115,125100,4.242,4.242,4.242,4.242
GASUSD,20260115,125200,4.242,4.242,4.242,4.242
GASUSD,20260115,125300,4.242,4.242,4.242,4.242
GASUSD,20260115,125400,4.242,4.242,4.242,4.242
GASUSD,20260115,125500,4.242,4.242,4.242,4.242
GASUSD,20260115,125600,4.242,4.242,4.242,4.242
GASUSD,20260115,125700,4.242,4.242,4.242,4.242
GASUSD,20260115,125800,4.242,4.242,4.242,4.242
GASUSD,20260115,125900,4.242,4.242,4.242,4.242
GASUSD,20260115,130000,4.242,4.242,4.242,4.242
GASUSD,20260115,130100,4.242,4.242,4.242,4.242
GASUSD,20260115,130200,4.242,4.242,4.242,4.242
GASUSD,20260115,130300,4.242,4.242,4.242,4.242
GASUSD,20260115,130400,4.242,4.242,4.242,4.242
GASUSD,20260115,130500,4.242,4.242,4.242,4.242
GASUSD,20260115,130600,4.242,4.242,4.242,4.242
GASUSD,20260115,130700,4.242,4.242,4.242,4.242
GASUSD,20260115,130800,4.242,4.242,4.242,4.242
GASUSD,20260115,130900,4.242,4.242,4.242,4.242
GASUSD,20260115,131000,4.242,4.242,4.242,4.242
GASUSD,20260115,131100,4.242,4.242,4.242,4.242
GASUSD,20260115,131200,4.242,4.242,4.242,4.242
GASUSD,20260115,131300,4.242,4.242,4.242,4.242
GASUSD,20260115,131400,4.242,4.242,4.242,4.242
GASUSD,20260115,131500,4.242,4.242,4.242,4.242
GASUSD,20260115,131600,4.242,4.242,4.242,4.242
GASUSD,20260115,131700,4.242,4.242,4.242,4.242
GASUSD,20260115,131800,4.242,4.242,4.242,4.242
GASUSD,20260115,131900,4.242,4.242,4.242,4.242
GASUSD,20260115,132000,4.242,4.242,4.242,4.242
GASUSD,20260115,132100,4.242,4.242,4.242,4.242
GASUSD,20260115,132200,4.242,4.242,4.242,4.242
GASUSD,20260115,132300,4.242,4.242,4.242,4.242
GASUSD,20260115,132400,4.242,4.242,4.242,4.242
GASUSD,20260115,132500,4.242,4.242,4.242,4.242
GASUSD,20260115,132600,4.242,4.242,4.242,4.242
GASUSD,20260115,132700,4.242,4.242,4.242,4.242
GASUSD,20260115,132800,4.242,4.242,4.242,4.242
GASUSD,20260115,132900,4.242,4.242,4.242,4.242
GASUSD,20260115,133000,4.242,4.242,4.242,4.242
GASUSD,20260115,133100,4.242,4.242,4.242,4.242
GASUSD,20260115,133200,4.242,4.242,4.242,4.242
GASUSD,20260115,133300,4.242,4.242,4.242,4.242
GASUSD,20260115,133400,4.242,4.242,4.242,4.242
GASUSD,20260115,133500,4.242,4.242,4.242,4.242
GASUSD,20260115,133600,4.242,4.242,4.242,4.242
GASUSD,20260115,133700,4.242,4.242,4.242,4.242
GASUSD,20260115,133800,4.242,4.242,4.242,4.242
GASUSD,20260115,133900,4.242,4.242,4.242,4.242
GASUSD,20260115,134000,4.242,4.242,4.242,4.242
GASUSD,20260115,134100,4.242,4.242,4.242,4.242
GASUSD,20260115,134200,4.242,4.242,4.242,4.242
GASUSD,20260115,134300,4.242,4.242,4.242,4.242
GASUSD,20260115,134400,4.242,4.242,4.242,4.242
GASUSD,20260115,134500,4.242,4.242,4.242,4.242
GASUSD,20260115,134600,4.242,4.242,4.242,4.242
GASUSD,20260115,134700,4.242,4.242,4.242,4.242
GASUSD,20260115,134800,4.242,4.242,4.242,4.242
GASUSD,20260115,134900,4.242,4.242,4.242,4.242
GASUSD,20260115,135000,4.242,4.242,4.242,4.242
GASUSD,20260115,135100,4.242,4.242,4.242,4.242
GASUSD,20260115,135200,4.242,4.242,4.242,4.242
GASUSD,20260115,135300,4.242,4.242,4.242,4.242
GASUSD,20260115,135400,4.242,4.242,4.242,4.242
GASUSD,20260115,135500,4.242,4.242,4.242,4.242
GASUSD,20260115,135600,4.242,4.242,4.242,4.242
GASUSD,20260115,135700,4.242,4.242,4.242,4.242
GASUSD,20260115,135800,4.242,4.242,4.242,4.242
GASUSD,20260115,135900,4.242,4.242,4.242,4.242
GASUSD,20260115,140000,4.242,4.242,4.242,4.242
GASUSD,20260115,140100,4.242,4.242,4.242,4.242
GASUSD,20260115,140200,4.242,4.242,4.242,4.242
GASUSD,20260115,140300,4.242,4.242,4.242,4.242
GASUSD,20260115,140400,4.242,4.242,4.242,4.242
GASUSD,20260115,140500,4.242,4.242,4.242,4.242
GASUSD,20260115,140600,4.242,4.242,4.242,4.242
GASUSD,20260115,140700,4.242,4.242,4.242,4.242
GASUSD,20260115,140800,4.242,4.242,4.242,4.242
GASUSD,20260115,140900,4.242,4.242,4.242,4.242
GASUSD,20260115,141000,4.242,4.242,4.242,4.242
GASUSD,20260115,141100,4.242,4.242,4.242,4.242
GASUSD,20260115,141200,4.242,4.242,4.242,4.242
GASUSD,20260115,141300,4.242,4.242,4.242,4.242
GASUSD,20260115,141400,4.242,4.242,4.242,4.242
GASUSD,20260115,141500,4.242,4.242,4.242,4.242
GASUSD,20260115,141600,4.242,4.242,4.242,4.242
GASUSD,20260115,141700,4.242,4.242,4.242,4.242
GASUSD,20260115,141800,4.242,4.242,4.242,4.242
GASUSD,20260115,141900,4.242,4.242,4.242,4.242
GASUSD,20260115,142000,4.242,4.242,4.242,4.242
GASUSD,20260115,142100,4.242,4.242,4.242,4.242
GASUSD,20260115,142200,4.242,4.242,4.242,4.242
GASUSD,20260115,142300,4.242,4.242,4.242,4.242
GASUSD,20260115,142400,4.242,4.242,4.242,4.242
GASUSD,20260115,142500,4.242,4.242,4.242,4.242
GASUSD,20260115,142600,4.242,4.242,4.242,4.242
GASUSD,20260115,142700,4.242,4.242,4.242,4.242
GASUSD,20260115,142800,4.242,4.242,4.242,4.242
GASUSD,20260115,142900,4.242,4.242,4.242,4.242
GASUSD,20260115,143000,4.242,4.242,4.242,4.242
GASUSD,20260115,143100,4.242,4.242,4.242,4.242
GASUSD,20260115,143200,4.242,4.242,4.242,4.242
GASUSD,20260115,143300,4.242,4.242,4.242,4.242
GASUSD,20260115,143400,4.242,4.242,4.242,4.242
GASUSD,20260115,143500,4.242,4.242,4.242,4.242
GASUSD,20260115,143600,4.242,4.242,4.242,4.242
GASUSD,20260115,143700,4.242,4.242,4.242,4.242
GASUSD,20260115,143800,4.242,4.242,4.242,4.242
GASUSD,20260115,143900,4.242,4.242,4.242,4.242
GASUSD,20260115,144000,4.242,4.242,4.242,4.242
GASUSD,20260115,144100,4.242,4.242,4.242,4.242
GASUSD,20260115,144200,4.242,4.242,4.242,4.242
GASUSD,20260115,144300,4.242,4.242,4.242,4.242
GASUSD,20260115,144400,4.242,4.242,4.242,4.242
GASUSD,20260115,144500,4.242,4.242,4.242,4.242
GASUSD,20260115,144600,4.242,4.242,4.242,4.242
GASUSD,20260115,144700,4.242,4.242,4.242,4.242
GASUSD,20260115,144800,4.242,4.242,4.242,4.242
GASUSD,20260115,144900,4.242,4.242,4.242,4.242
GASUSD,20260115,145000,4.242,4.242,4.242,4.242
GASUSD,20260115,145100,4.242,4.242,4.242,4.242
GASUSD,20260115,145200,4.242,4.242,4.242,4.242
GASUSD,20260115,145300,4.242,4.242,4.242,4.242
GASUSD,20260115,145400,4.242,4.242,4.242,4.242
GASUSD,20260115,145500,4.242,4.242,4.242,4.242
GASUSD,20260115,145600,4.242,4.242,4.242,4.242
GASUSD,20260115,145700,4.242,4.242,4.242,4.242
GASUSD,20260115,145800,4.242,4.242,4.242,4.242
GASUSD,20260115,145900,4.242,4.242,4.242,4.242
GASUSD,20260115,150000,4.242,4.242,4.242,4.242
GASUSD,20260115,150100,4.242,4.242,4.242,4.242
GASUSD,20260115,150200,4.242,4.242,4.242,4.242
GASUSD,20260115,150300,4.242,4.242,4.242,4.242
GASUSD,20260115,150400,4.242,4.242,4.242,4.242
GASUSD,20260115,150500,4.242,4.242,4.242,4.242
GASUSD,20260115,150600,4.242,4.242,4.242,4.242
GASUSD,20260115,150700,4.242,4.242,4.242,4.242
GASUSD,20260115,150800,4.242,4.242,4.242,4.242
GASUSD,20260115,150900,4.242,4.242,4.242,4.242
GASUSD,20260115,151000,4.242,4.242,4.242,4.242
GASUSD,20260115,151100,4.242,4.242,4.242,4.242
GASUSD,20260115,151200,4.242,4.242,4.242,4.242
GASUSD,20260115,151300,4.242,4.242,4.242,4.242
GASUSD,20260115,151400,4.242,4.242,4.242,4.242
GASUSD,20260115,151500,4.242,4.242,4.242,4.242
GASUSD,20260115,151600,4.242,4.242,4.242,4.242
GASUSD,20260115,151700,4.242,4.242,4.242,4.242
GASUSD,20260115,151800,4.242,4.242,4.242,4.242
GASUSD,20260115,151900,4.242,4.242,4.242,4.242
GASUSD,20260115,152000,4.242,4.242,4.242,4.242
GASUSD,20260115,152100,4.242,4.242,4.242,4.242
GASUSD,20260115,152200,4.242,4.242,4.242,4.242
GASUSD,20260115,152300,4.242,4.242,4.242,4.242
GASUSD,20260115,152400,4.242,4.242,4.242,4.242
GASUSD,20260115,152500,4.242,4.242,4.242,4.242
GASUSD,20260115,152600,4.242,4.242,4.242,4.242
GASUSD,20260115,152700,4.242,4.242,4.242,4.242
GASUSD,20260115,152800,4.242,4.242,4.242,4.242
GASUSD,20260115,152900,4.242,4.242,4.242,4.242
GASUSD,20260115,153000,4.242,4.242,4.242,4.242
GASUSD,20260115,153100,4.242,4.242,4.242,4.242
GASUSD,20260115,153200,4.242,4.242,4.242,4.242
GASUSD,20260115,153300,4.242,4.242,4.242,4.242
GASUSD,20260115,153400,4.242,4.242,4.242,4.242
GASUSD,20260115,153500,4.242,4.242,4.242,4.242
GASUSD,20260115,153600,4.242,4.242,4.242,4.242
GASUSD,20260115,153700,4.242,4.242,4.242,4.242
GASUSD,20260115,153800,4.242,4.242,4.242,4.242
GASUSD,20260115,153900,4.242,4.242,4.242,4.242
GASUSD,20260115,154000,4.242,4.242,4.242,4.242
GASUSD,20260115,154100,4.242,4.242,4.242,4.242
GASUSD,20260115,154200,4.242,4.242,4.242,4.242
GASUSD,20260115,154300,4.242,4.242,4.242,4.242
GASUSD,20260115,154400,4.242,4.242,4.242,4.242
GASUSD,20260115,154500,4.242,4.242,4.242,4.242
GASUSD,20260115,154600,4.242,4.242,4.242,4.242
GASUSD,20260115,154700,4.242,4.242,4.242,4.242
GASUSD,20260115,154800,4.242,4.242,4.242,4.242
GASUSD,20260115,154900,4.242,4.242,4.242,4.242
GASUSD,20260115,155000,4.242,4.242,4.242,4.242
GASUSD,20260115,155100,4.242,4.242,4.242,4.242
GASUSD,20260115,155200,4.242,4.242,4.242,4.242
GASUSD,20260115,155300,4.242,4.242,4.242,4.242
GASUSD,20260115,155400,4.242,4.242,4.242,4.242
GASUSD,20260115,155500,4.242,4.242,4.242,4.242
GASUSD,20260115,155600,4.242,4.242,4.242,4.242
GASUSD,20260115,155700,4.242,4.242,4.242,4.242
GASUSD,20260115,155800,4.242,4.242,4.242,4.242
GASUSD,20260115,155900,4.242,4.242,4.242,4.242
GASUSD,20260115,160000,4.242,4.242,4.242,4.242
GASUSD,20260115,160100,4.242,4.242,4.242,4.242
GASUSD,20260115,160200,4.242,4.242,4.242,4.242
GASUSD,20260115,160300,4.242,4.242,4.242,4.242
GASUSD,20260115,160400,4.242,4.242,4.242,4.242
GASUSD,20260115,160500,4.242,4.242,4.242,4.242
GASUSD,20260115,160600,4.242,4.242,4.242,4.242
GASUSD,20260115,160700,4.242,4.242,4.242,4.242
GASUSD,20260115,160800,4.242,4.242,4.242,4.242
GASUSD,20260115,160900,4.242,4.242,4.242,4.242
GASUSD,20260115,161000,4.242,4.242,4.242,4.242
GASUSD,20260115,161100,4.242,4.242,4.242,4.242
GASUSD,20260115,161200,4.242,4.242,4.242,4.242
GASUSD,20260115,161300,4.242,4.242,4.242,4.242
GASUSD,20260115,161400,4.242,4.242,4.242,4.242
GASUSD,20260115,161500,4.242,4.242,4.242,4.242
GASUSD,20260115,161600,4.242,4.242,4.242,4.242
GASUSD,20260115,161700,4.242,4.242,4.242,4.242
GASUSD,20260115,161800,4.242,4.242,4.242,4.242
GASUSD,20260115,161900,4.242,4.242,4.242,4.242
GASUSD,20260115,162000,4.242,4.242,4.242,4.242
GASUSD,20260115,162100,4.242,4.242,4.242,4.242
GASUSD,20260115,162200,4.242,4.242,4.242,4.242
GASUSD,20260115,162300,4.242,4.242,4.242,4.242
GASUSD,20260115,162400,4.242,4.242,4.242,4.242
GASUSD,20260115,162500,4.242,4.242,4.242,4.242
GASUSD,20260115,162600,4.242,4.242,4.242,4.242
GASUSD,20260115,162700,4.242,4.242,4.242,4.242
GASUSD,20260115,162800,4.242,4.242,4.242,4.242
GASUSD,20260115,162900,4.242,4.242,4.242,4.242
GASUSD,20260115,163000,4.242,4.242,4.242,4.242
GASUSD,20260115,163100,4.242,4.242,4.242,4.242
GASUSD,20260115,163200,4.242,4.242,4.242,4.242
GASUSD,20260115,163300,4.242,4.242,4.242,4.242
GASUSD,20260115,163400,4.242,4.242,4.242,4.242
GASUSD,20260115,163500,4.242,4.242,4.242,4.242
GASUSD,20260115,163600,4.242,4.242,4.242,4.242
GASUSD,20260115,163700,4.242,4.242,4.242,4.242
GASUSD,20260115,163800,4.242,4.242,4.242,4.242
GASUSD,20260115,163900,4.242,4.242,4.242,4.242
GASUSD,20260115,164000,4.242,4.242,4.242,4.242
GASUSD,20260115,164100,4.242,4.242,4.242,4.242
GASUSD,20260115,164200,4.242,4.242,4.242,4.242
GASUSD,20260115,164300,4.242,4.242,4.242,4.242
GASUSD,20260115,164400,4.242,4.242,4.242,4.242
GASUSD,20260115,164500,4.242,4.242,4.242,4.242
GASUSD,20260115,164600,4.242,4.242,4.242,4.242
GASUSD,20260115,164700,4.242,4.242,4.242,4.242
GASUSD,20260115,164800,4.242,4.242,4.242,4.242
GASUSD,20260115,164900,4.242,4.242,4.242,4.242
GASUSD,20260115,165000,4.242,4.242,4.242,4.242
GASUSD,20260115,165100,4.242,4.242,4.242,4.242
GASUSD,20260115,165200,4.242,4.242,4.242,4.242
GASUSD,20260115,165300,4.242,4.242,4.242,4.242
GASUSD,20260115,165400,4.242,4.242,4.242,4.242
GASUSD,20260115,165500,4.242,4.242,4.242,4.242
GASUSD,20260115,165600,4.242,4.242,4.242,4.242
GASUSD,20260115,165700,4.242,4.242,4.242,4.242
GASUSD,20260115,165800,4.242,4.242,4.242,4.242
GASUSD,20260115,165900,4.242,4.242,4.242,4.242
GASUSD,20260115,170000,4.242,4.242,4.242,4.242
GASUSD,20260115,170100,4.242,4.242,4.242,4.242
GASUSD,20260115,170200,4.242,4.242,4.242,4.242
GASUSD,20260115,170300,4.242,4.242,4.242,4.242
GASUSD,20260115,170400,4.242,4.242,4.242,4.242
GASUSD,20260115,170500,4.242,4.242,4.242,4.242
GASUSD,20260115,170600,4.242,4.242,4.242,4.242
GASUSD,20260115,170700,4.242,4.242,4.242,4.242
GASUSD,20260115,170800,4.242,4.242,4.242,4.242
GASUSD,20260115,170900,4.242,4.242,4.242,4.242
GASUSD,20260115,171000,4.242,4.242,4.242,4.242
GASUSD,20260115,171100,4.242,4.242,4.242,4.242
GASUSD,20260115,171200,4.242,4.242,4.242,4.242
GASUSD,20260115,171300,4.242,4.242,4.242,4.242
GASUSD,20260115,171400,4.242,4.242,4.242,4.242
GASUSD,20260115,171500,4.242,4.242,4.242,4.242
GASUSD,20260115,171600,4.242,4.242,4.242,4.242
GASUSD,20260115,171700,4.242,4.242,4.242,4.242
GASUSD,20260115,171800,4.242,4.242,4.242,4.242
GASUSD,20260115,171900,4.242,4.242,4.242,4.242
GASUSD,20260115,172000,4.242,4.242,4.242,4.242
GASUSD,20260115,172100,4.242,4.242,4.242,4.242
GASUSD,20260115,172200,4.242,4.242,4.242,4.242
GASUSD,20260115,172300,4.242,4.242,4.242,4.242
GASUSD,20260115,172400,4.242,4.242,4.242,4.242
GASUSD,20260115,172500,4.242,4.242,4.242,4.242
GASUSD,20260115,172600,4.242,4.242,4.242,4.242
GASUSD,20260115,172700,4.242,4.242,4.242,4.242
GASUSD,20260115,172800,4.242,4.242,4.242,4.242
GASUSD,20260115,172900,4.242,4.242,4.242,4.242
GASUSD,20260115,173000,4.242,4.242,4.242,4.242
GASUSD,20260115,173100,4.242,4.242,4.242,4.242
GASUSD,20260115,173200,4.242,4.242,4.242,4.242
GASUSD,20260115,173300,4.242,4.242,4.242,4.242
GASUSD,20260115,173400,4.242,4.242,4.242,4.242
GASUSD,20260115,173500,4.242,4.242,4.242,4.242
GASUSD,20260115,173600,4.242,4.242,4.242,4.242
GASUSD,20260115,173700,4.242,4.242,4.242,4.242
GASUSD,20260115,173800,4.242,4.242,4.242,4.242
GASUSD,20260115,173900,4.242,4.242,4.242,4.242
GASUSD,20260115,174000,4.242,4.242,4.242,4.242
GASUSD,20260115,174100,4.242,4.242,4.242,4.242
GASUSD,20260115,174200,4.242,4.242,4.242,4.242
GASUSD,20260115,174300,4.242,4.242,4.242,4.242
GASUSD,20260115,174400,4.242,4.242,4.242,4.242
GASUSD,20260115,174500,4.242,4.242,4.242,4.242
GASUSD,20260115,174600,4.242,4.242,4.242,4.242
GASUSD,20260115,174700,4.242,4.242,4.242,4.242
GASUSD,20260115,174800,4.242,4.242,4.242,4.242
GASUSD,20260115,174900,4.242,4.242,4.242,4.242
GASUSD,20260115,175000,4.242,4.242,4.242,4.242
GASUSD,20260115,175100,4.242,4.242,4.242,4.242
GASUSD,20260115,175200,4.242,4.242,4.242,4.242
GASUSD,20260115,175300,4.242,4.242,4.242,4.242
GASUSD,20260115,175400,4.242,4.242,4.242,4.242
GASUSD,20260115,175500,4.242,4.242,4.242,4.242
GASUSD,20260115,175600,4.242,4.242,4.242,4.242
GASUSD,20260115,175700,4.242,4.242,4.242,4.242
GASUSD,20260115,175800,4.242,4.242,4.242,4.242
GASUSD,20260115,175900,4.242,4.242,4.242,4.242
GASUSD,20260115,180000,4.242,4.242,4.242,4.242
GASUSD,20260115,180100,4.242,4.242,4.242,4.242
GASUSD,20260115,180200,4.242,4.242,4.242,4.242
GASUSD,20260115,180300,4.242,4.242,4.242,4.242
GASUSD,20260115,180400,4.242,4.242,4.242,4.242
GASUSD,20260115,180500,4.242,4.242,4.242,4.242
GASUSD,20260115,180600,4.242,4.242,4.242,4.242
GASUSD,20260115,180700,4.242,4.242,4.242,4.242
GASUSD,20260115,180800,4.242,4.242,4.242,4.242
GASUSD,20260115,180900,4.242,4.242,4.242,4.242
GASUSD,20260115,181000,4.242,4.242,4.242,4.242
GASUSD,20260115,181100,4.242,4.242,4.242,4.242
GASUSD,20260115,181200,4.242,4.242,4.242,4.242
GASUSD,20260115,181300,4.242,4.242,4.242,4.242
GASUSD,20260115,181400,4.242,4.242,4.242,4.242
GASUSD,20260115,181500,4.242,4.242,4.242,4.242
GASUSD,20260115,181600,4.242,4.242,4.242,4.242
GASUSD,20260115,181700,4.242,4.242,4.242,4.242
GASUSD,20260115,181800,4.242,4.242,4.242,4.242
GASUSD,20260115,181900,4.242,4.242,4.242,4.242
GASUSD,20260115,182000,4.242,4.242,4.242,4.242
GASUSD,20260115,182100,4.242,4.242,4.242,4.242
GASUSD,20260115,182200,4.242,4.242,4.242,4.242
GASUSD,20260115,182300,4.242,4.242,4.242,4.242
GASUSD,20260115,182400,4.242,4.242,4.242,4.242
GASUSD,20260115,182500,4.242,4.242,4.242,4.242
GASUSD,20260115,182600,4.242,4.242,4.242,4.242
GASUSD,20260115,182700,4.242,4.242,4.242,4.242
GASUSD,20260115,182800,4.242,4.242,4.242,4.242
GASUSD,20260115,182900,4.242,4.242,4.242,4.242
GASUSD,20260115,183000,4.242,4.242,4.242,4.242
GASUSD,20260115,183100,4.242,4.242,4.242,4.242
GASUSD,20260115,183200,4.242,4.242,4.242,4.242
GASUSD,20260115,183300,4.242,4.242,4.242,4.242
GASUSD,20260115,183400,4.242,4.242,4.242,4.242
GASUSD,20260115,183500,4.242,4.242,4.242,4.242
GASUSD,20260115,183600,4.242,4.242,4.242,4.242
GASUSD,20260115,183700,4.242,4.242,4.242,4.242
GASUSD,20260115,183800,4.242,4.242,4.242,4.242
GASUSD,20260115,183900,4.242,4.242,4.242,4.242
GASUSD,20260115,184000,4.242,4.242,4.242,4.242
GASUSD,20260115,184100,4.242,4.242,4.242,4.242
GASUSD,20260115,184200,4.242,4.242,4.242,4.242
GASUSD,20260115,184300,4.242,4.242,4.242,4.242
GASUSD,20260115,184400,4.242,4.242,4.242,4.242
GASUSD,20260115,184500,4.242,4.242,4.242,4.242
GASUSD,20260115,184600,4.242,4.242,4.242,4.242
GASUSD,20260115,184700,4.242,4.242,4.242,4.242
GASUSD,20260115,184800,4.242,4.242,4.242,4.242
GASUSD,20260115,184900,4.242,4.242,4.242,4.242
GASUSD,20260115,185000,4.242,4.242,4.242,4.242
GASUSD,20260115,185100,4.242,4.242,4.242,4.242
GASUSD,20260115,185200,4.242,4.242,4.242,4.242
GASUSD,20260115,185300,4.242,4.242,4.242,4.242
GASUSD,20260115,185400,4.242,4.242,4.242,4.242
GASUSD,20260115,185500,4.242,4.242,4.242,4.242
GASUSD,20260115,185600,4.242,4.242,4.242,4.242
GASUSD,20260115,185700,4.242,4.242,4.242,4.242
GASUSD,20260115,185800,4.242,4.242,4.242,4.242
GASUSD,20260115,185900,4.242,4.242,4.242,4.242
GASUSD,20260115,190000,4.242,4.242,4.242,4.242
GASUSD,20260115,190100,4.242,4.242,4.242,4.242
GASUSD,20260115,190200,4.242,4.242,4.242,4.242
GASUSD,20260115,190300,4.242,4.242,4.242,4.242
GASUSD,20260115,190400,4.242,4.242,4.242,4.242
GASUSD,20260115,190500,4.242,4.242,4.242,4.242
GASUSD,20260115,190600,4.242,4.242,4.242,4.242
GASUSD,20260115,190700,4.242,4.242,4.242,4.242
GASUSD,20260115,190800,4.242,4.242,4.242,4.242
GASUSD,20260115,190900,4.242,4.242,4.242,4.242
GASUSD,20260115,191000,4.242,4.242,4.242,4.242
GASUSD,20260115,191100,4.242,4.242,4.242,4.242
GASUSD,20260115,191200,4.242,4.242,4.242,4.242
GASUSD,20260115,191300,4.242,4.242,4.242,4.242
GASUSD,20260115,191400,4.242,4.242,4.242,4.242
GASUSD,20260115,191500,4.242,4.242,4.242,4.242
GASUSD,20260115,191600,4.242,4.242,4.242,4.242
GASUSD,20260115,191700,4.242,4.242,4.242,4.242
GASUSD,20260115,191800,4.242,4.242,4.242,4.242
GASUSD,20260115,191900,4.242,4.242,4.242,4.242
GASUSD,20260115,192000,4.242,4.242,4.242,4.242
GASUSD,20260115,192100,4.242,4.242,4.242,4.242
GASUSD,20260115,192200,4.242,4.242,4.242,4.242
GASUSD,20260115,192300,4.242,4.242,4.242,4.242
GASUSD,20260115,192400,4.242,4.242,4.242,4.242
GASUSD,20260115,192500,4.242,4.242,4.242,4.242
GASUSD,20260115,192600,4.242,4.242,4.242,4.242
GASUSD,20260115,192700,4.242,4.242,4.242,4.242
GASUSD,20260115,192800,4.242,4.242,4.242,4.242
GASUSD,20260115,192900,4.242,4.242,4.242,4.242
GASUSD,20260115,193000,4.242,4.242,4.242,4.242
GASUSD,20260115,193100,4.242,4.242,4.242,4.242
GASUSD,20260115,193200,4.242,4.242,4.242,4.242
GASUSD,20260115,193300,4.242,4.242,4.242,4.242
GASUSD,20260115,193400,4.242,4.242,4.242,4.242
GASUSD,20260115,193500,4.242,4.242,4.242,4.242
GASUSD,20260115,193600,4.242,4.242,4.242,4.242
GASUSD,20260115,193700,4.242,4.242,4.242,4.242
GASUSD,20260115,193800,4.242,4.242,4.242,4.242
GASUSD,20260115,193900,4.242,4.242,4.242,4.242
GASUSD,20260115,194000,4.242,4.242,4.242,4.242
GASUSD,20260115,194100,4.242,4.242,4.242,4.242
GASUSD,20260115,194200,4.242,4.242,4.242,4.242
GASUSD,20260115,194300,4.242,4.242,4.242,4.242
GASUSD,20260115,194400,4.242,4.242,4.242,4.242
GASUSD,20260115,194500,4.242,4.242,4.242,4.242
GASUSD,20260115,194600,4.242,4.242,4.242,4.242
GASUSD,20260115,194700,4.242,4.242,4.242,4.242
GASUSD,20260115,194800,4.242,4.242,4.242,4.242
GASUSD,20260115,194900,4.242,4.242,4.242,4.242
GASUSD,20260115,195000,4.242,4.242,4.242,4.242
GASUSD,20260115,195100,4.242,4.242,4.242,4.242
GASUSD,20260115,195200,4.242,4.242,4.242,4.242
GASUSD,20260115,195300,4.242,4.242,4.242,4.242
GASUSD,20260115,195400,4.242,4.242,4.242,4.242
GASUSD,20260115,195500,4.242,4.242,4.242,4.242
GASUSD,20260115,195600,4.242,4.242,4.242,4.242
GASUSD,20260115,195700,4.242,4.242,4.242,4.242
GASUSD,20260115,195800,4.242,4.242,4.242,4.242
GASUSD,20260115,195900,4.242,4.242,4.242,4.242
GASUSD,20260115,200000,4.242,4.242,4.242,4.242
GASUSD,20260115,200100,4.242,4.242,4.242,4.242
GASUSD,20260115,200200,4.242,4.242,4.242,4.242
GASUSD,20260115,200300,4.242,4.242,4.242,4.242
GASUSD,20260115,200400,4.242,4.242,4.242,4.242
GASUSD,20260115,200500,4.242,4.242,4.242,4.242
GASUSD,20260115,200600,4.242,4.242,4.242,4.242
GASUSD,20260115,200700,4.242,4.242,4.242,4.242
GASUSD,20260115,200800,4.242,4.242,4.242,4.242
GASUSD,20260115,200900,4.242,4.242,4.242,4.242
GASUSD,20260115,201000,4.242,4.242,4.242,4.242
GASUSD,20260115,201100,4.242,4.242,4.242,4.242
GASUSD,20260115,201200,4.242,4.242,4.242,4.242
GASUSD,20260115,201300,4.242,4.242,4.242,4.242
GASUSD,20260115,201400,4.242,4.242,4.242,4.242
GASUSD,20260115,201500,4.242,4.242,4.242,4.242
GASUSD,20260115,201600,4.242,4.242,4.242,4.242
GASUSD,20260115,201700,4.242,4.242,4.242,4.242
GASUSD,20260115,201800,4.242,4.242,4.242,4.242
GASUSD,20260115,201900,4.242,4.242,4.242,4.242
GASUSD,20260115,202000,4.242,4.242,4.242,4.242
GASUSD,20260115,202100,4.242,4.242,4.242,4.242
GASUSD,20260115,202200,4.242,4.242,4.242,4.242
GASUSD,20260115,202300,4.242,4.242,4.242,4.242
GASUSD,20260115,202400,4.242,4.242,4.242,4.242
GASUSD,20260115,202500,4.242,4.242,4.242,4.242
GASUSD,20260115,202600,4.242,4.242,4.242,4.242
GASUSD,20260115,202700,4.242,4.242,4.242,4.242
GASUSD,20260115,202800,4.242,4.242,4.242,4.242
GASUSD,20260115,202900,4.242,4.242,4.242,4.242
GASUSD,20260115,203000,4.242,4.242,4.242,4.242
GASUSD,20260115,203100,4.242,4.242,4.242,4.242
GASUSD,20260115,203200,4.242,4.242,4.242,4.242
GASUSD,20260115,203300,4.242,4.242,4.242,4.242
GASUSD,20260115,203400,4.242,4.242,4.242,4.242
GASUSD,20260115,203500,4.242,4.242,4.242,4.242
GASUSD,20260115,203600,4.242,4.242,4.242,4.242
GASUSD,20260115,203700,4.242,4.242,4.242,4.242
GASUSD,20260115,203800,4.242,4.242,4.242,4.242
GASUSD,20260115,203900,4.242,4.242,4.242,4.242
GASUSD,20260115,204000,4.242,4.242,4.242,4.242
GASUSD,20260115,204100,4.242,4.242,4.242,4.242
GASUSD,20260115,204200,4.242,4.242,4.242,4.242
GASUSD,20260115,204300,4.242,4.242,4.242,4.242
GASUSD,20260115,204400,4.242,4.242,4.242,4.242
GASUSD,20260115,204500,4.242,4.242,4.242,4.242
GASUSD,20260115,204600,4.242,4.242,4.242,4.242
GASUSD,20260115,204700,4.242,4.242,4.242,4.242
GASUSD,20260115,204800,4.242,4.242,4.242,4.242
GASUSD,20260115,204900,4.242,4.242,4.242,4.242
GASUSD,20260115,205000,4.242,4.242,4.242,4.242
GASUSD,20260115,205100,4.242,4.242,4.242,4.242
GASUSD,20260115,205200,4.242,4.242,4.242,4.242
GASUSD,20260115,205300,4.242,4.242,4.242,4.242
GASUSD,20260115,205400,4.242,4.242,4.242,4.242
GASUSD,20260115,205500,4.242,4.242,4.242,4.242
GASUSD,20260115,205600,4.242,4.242,4.242,4.242
GASUSD,20260115,205700,4.242,4.242,4.242,4.242
GASUSD,20260115,205800,4.242,4.242,4.242,4.242
GASUSD,20260115,205900,4.242,4.242,4.242,4.242
GASUSD,20260115,210000,4.242,4.242,4.242,4.242
GASUSD,20260115,210100,4.242,4.242,4.242,4.242
GASUSD,20260115,210200,4.242,4.242,4.242,4.242
GASUSD,20260115,210300,4.242,4.242,4.242,4.242
GASUSD,20260115,210400,4.242,4.242,4.242,4.242
GASUSD,20260115,210500,4.242,4.242,4.242,4.242
GASUSD,20260115,210600,4.242,4.242,4.242,4.242
GASUSD,20260115,210700,4.242,4.242,4.242,4.242
GASUSD,20260115,210800,4.242,4.242,4.242,4.242
GASUSD,20260115,210900,4.242,4.242,4.242,4.242
GASUSD,20260115,211000,4.242,4.242,4.242,4.242
GASUSD,20260115,211100,4.242,4.242,4.242,4.242
GASUSD,20260115,211200,4.242,4.242,4.242,4.242
GASUSD,20260115,211300,4.242,4.242,4.242,4.242
GASUSD,20260115,211400,4.242,4.242,4.242,4.242
GASUSD,20260115,211500,4.242,4.242,4.242,4.242
GASUSD,20260115,211600,4.242,4.242,4.242,4.242
GASUSD,20260115,211700,4.242,4.242,4.242,4.242
GASUSD,20260115,211800,4.242,4.242,4.242,4.242
GASUSD,20260115,211900,4.242,4.242,4.242,4.242
GASUSD,20260115,212000,4.242,4.242,4.242,4.242
GASUSD,20260115,212100,4.242,4.242,4.242,4.242
GASUSD,20260115,212200,4.242,4.242,4.242,4.242
GASUSD,20260115,212300,4.242,4.242,4.242,4.242
GASUSD,20260115,212400,4.242,4.242,4.242,4.242
GASUSD,20260115,212500,4.242,4.242,4.242,4.242
GASUSD,20260115,212600,4.242,4.242,4.242,4.242
GASUSD,20260115,212700,4.242,4.242,4.242,4.242
GASUSD,20260115,212800,4.242,4.242,4.242,4.242
GASUSD,20260115,212900,4.242,4.242,4.242,4.242
GASUSD,20260115,213000,4.242,4.242,4.242,4.242
GASUSD,20260115,213100,4.242,4.242,4.242,4.242
GASUSD,20260115,213200,4.242,4.242,4.242,4.242
GASUSD,20260115,213300,4.242,4.242,4.242,4.242
GASUSD,20260115,213400,4.242,4.242,4.242,4.242
GASUSD,20260115,213500,4.242,4.242,4.242,4.242
GASUSD,20260115,213600,4.242,4.242,4.242,4.242
GASUSD,20260115,213700,4.242,4.242,4.242,4.242
GASUSD,20260115,213800,4.242,4.242,4.242,4.242
GASUSD,20260115,213900,4.242,4.242,4.242,4.242
GASUSD,20260115,214000,4.242,4.242,4.242,4.242
GASUSD,20260115,214100,4.242,4.242,4.242,4.242
GASUSD,20260115,214200,4.242,4.242,4.242,4.242
GASUSD,20260115,214300,4.242,4.242,4.242,4.242
GASUSD,20260115,214400,4.242,4.242,4.242,4.242
GASUSD,20260115,214500,4.242,4.242,4.242,4.242
GASUSD,20260115,214600,4.242,4.242,4.242,4.242
GASUSD,20260115,214700,4.242,4.242,4.242,4.242
GASUSD,20260115,214800,4.242,4.242,4.242,4.242
GASUSD,20260115,214900,4.242,4.242,4.242,4.242
GASUSD,20260115,215000,4.242,4.242,4.242,4.242
GASUSD,20260115,215100,4.242,4.242,4.242,4.242
GASUSD,20260115,215200,4.242,4.242,4.242,4.242
GASUSD,20260115,215300,4.242,4.242,4.242,4.242
GASUSD,20260115,215400,4.242,4.242,4.242,4.242
GASUSD,20260115,215500,4.242,4.242,4.242,4.242
GASUSD,20260115,215600,4.242,4.242,4.242,4.242
GASUSD,20260115,215700,4.242,4.242,4.242,4.242
GASUSD,20260115,215800,4.242,4.242,4.242,4.242
GASUSD,20260115,215900,4.242,4.242,4.242,4.242
GASUSD,20260115,220000,4.242,4.242,4.242,4.242
GASUSD,20260115,220100,4.242,4.242,4.242,4.242
GASUSD,20260115,220200,4.242,4.242,4.242,4.242
GASUSD,20260115,220300,4.242,4.242,4.242,4.242
GASUSD,20260115,220400,4.242,4.242,4.242,4.242
GASUSD,20260115,220500,4.242,4.242,4.242,4.242
GASUSD,20260115,220600,4.242,4.242,4.242,4.242
GASUSD,20260115,220700,4.242,4.242,4.242,4.242
GASUSD,20260115,220800,4.242,4.242,4.242,4.242
GASUSD,20260115,220900,4.242,4.242,4.242,4.242
GASUSD,20260115,221000,4.242,4.242,4.242,4.242
GASUSD,20260115,221100,4.242,4.242,4.242,4.242
GASUSD,20260115,221200,4.242,4.242,4.242,4.242
GASUSD,20260115,221300,4.242,4.242,4.242,4.242
GASUSD,20260115,221400,4.242,4.242,4.242,4.242
GASUSD,20260115,221500,4.242,4.242,4.242,4.242
GASUSD,20260115,221600,4.242,4.242,4.242,4.242
GASUSD,20260115,221700,4.242,4.242,4.242,4.242
GASUSD,20260115,221800,4.242,4.242,4.242,4.242
GASUSD,20260115,221900,4.242,4.242,4.242,4.242
GASUSD,20260115,222000,4.242,4.242,4.242,4.242
GASUSD,20260115,222100,4.242,4.242,4.242,4.242
GASUSD,20260115,222200,4.242,4.242,4.242,4.242
GASUSD,20260115,222300,4.242,4.242,4.242,4.242
GASUSD,20260115,222400,4.242,4.242,4.242,4.242
GASUSD,20260115,222500,4.242,4.242,4.242,4.242
GASUSD,20260115,222600,4.242,4.242,4.242,4.242
GASUSD,20260115,222700,4.242,4.242,4.242,4.242
GASUSD,20260115,222800,4.242,4.242,4.242,4.242
GASUSD,20260115,222900,4.242,4.242,4.242,4.242
GASUSD,20260115,223000,4.242,4.242,4.242,4.242
GASUSD,20260115,223100,4.242,4.242,4.242,4.242
GASUSD,20260115,223200,4.242,4.242,4.242,4.242
GASUSD,20260115,223300,4.242,4.242,4.242,4.242
GASUSD,20260115,223400,4.242,4.242,4.242,4.242
GASUSD,20260115,223500,4.242,4.242,4.242,4.242
GASUSD,20260115,223600,4.242,4.242,4.242,4.242
GASUSD,20260115,223700,4.242,4.242,4.242,4.242
GASUSD,20260115,223800,4.242,4.242,4.242,4.242
GASUSD,20260115,223900,4.242,4.242,4.242,4.242
GASUSD,20260115,224000,4.242,4.242,4.242,4.242
GASUSD,20260115,224100,4.242,4.242,4.242,4.242
GASUSD,20260115,224200,4.242,4.242,4.242,4.242
GASUSD,20260115,224300,4.242,4.242,4.242,4.242
GASUSD,20260115,224400,4.242,4.242,4.242,4.242
GASUSD,20260115,224500,4.242,4.242,4.242,4.242
GASUSD,20260115,224600,4.242,4.242,4.242,4.242
GASUSD,20260115,224700,4.242,4.242,4.242,4.242
GASUSD,20260115,224800,4.242,4.242,4.242,4.242
GASUSD,20260115,224900,4.242,4.242,4.242,4.242
GASUSD,20260115,225000,4.242,4.242,4.242,4.242
GASUSD,20260115,225100,4.242,4.242,4.242,4.242
GASUSD,20260115,225200,4.242,4.242,4.242,4.242
GASUSD,20260115,225300,4.242,4.242,4.242,4.242
GASUSD,20260115,225400,4.242,4.242,4.242,4.242
GASUSD,20260115,225500,4.242,4.242,4.242,4.242
GASUSD,20260115,225600,4.242,4.242,4.242,4.242
GASUSD,20260115,225700,4.242,4.242,4.242,4.242
GASUSD,20260115,225800,4.242,4.242,4.242,4.242
GASUSD,20260115,225900,4.242,4.242,4.242,4.242
BTCEUR,20260115,000100,83176,83256,83176,83254
BTCEUR,20260115,000200,83248,83323,83248,83323
BTCEUR,20260115,000300,83326,83326,83310,83312
BTCEUR,20260115,000400,83311,83342,83309,83342
BTCEUR,20260115,000500,83344,83351,83344,83351
BTCEUR,20260115,000600,83354,83366,83354,83366
BTCEUR,20260115,000700,83372,83372,83352,83368
BTCEUR,20260115,000800,83372,83426,83359,83423
BTCEUR,20260115,000900,83424,83465,83424,83463
BTCEUR,20260115,001000,83462,83469,83456,83463
BTCEUR,20260115,001100,83461,83461,83442,83442
BTCEUR,20260115,001200,83438,83438,83426,83426
BTCEUR,20260115,001300,83428,83452,83428,83452
BTCEUR,20260115,001400,83450,83480,83450,83480
BTCEUR,20260115,001500,83477,83477,83470,83476
BTCEUR,20260115,001600,83478,83548,83478,83548
BTCEUR,20260115,001700,83549,83570,83508,83508
BTCEUR,20260115,001800,83502,83502,83474,83474
BTCEUR,20260115,001900,83468,83468,83444,83444
BTCEUR,20260115,002000,83442,83442,83419,83419
BTCEUR,20260115,002100,83417,83424,83412,83424
BTCEUR,20260115,002200,83426,83426,83414,83414
BTCEUR,20260115,002300,83416,83442,83416,83432
BTCEUR,20260115,002400,83428,83428,83396,83396
BTCEUR,20260115,002500,83397,83397,83390,83390
BTCEUR,20260115,002600,83388,83388,83376,83376
BTCEUR,20260115,002700,83364,83364,83347,83354
BTCEUR,20260115,002800,83351,83351,83328,83328
BTCEUR,20260115,002900,83318,83318,83266,83266
BTCEUR,20260115,003000,83268,83278,83268,83275
BTCEUR,20260115,003100,83270,83270,83255,83260
BTCEUR,20260115,003200,83264,83266,83192,83192
BTCEUR,20260115,003300,83188,83198,83154,83172
BTCEUR,20260115,003400,83174,83210,83174,83210
BTCEUR,20260115,003500,83212,83214,83209,83213
BTCEUR,20260115,003600,83226,83274,83226,83274
BTCEUR,20260115,003700,83279,83283,83267,83268
BTCEUR,20260115,003800,83273,83337,83273,83337
BTCEUR,20260115,003900,83349,83349,83324,83339
BTCEUR,20260115,004000,83341,83341,83334,83334
BTCEUR,20260115,004100,83335,83335,83331,83331
BTCEUR,20260115,004200,83321,83321,83316,83316
BTCEUR,20260115,004300,83316,83316,83316,83316
BTCEUR,20260115,004400,83306,83306,83296,83296
BTCEUR,20260115,004500,83292,83305,83292,83305
BTCEUR,20260115,004600,83308,83308,83281,83281
BTCEUR,20260115,004700,83279,83300,83279,83296
BTCEUR,20260115,004800,83292,83304,83288,83304
BTCEUR,20260115,004900,83303,83303,83292,83292
BTCEUR,20260115,005000,83290,83317,83290,83315
BTCEUR,20260115,005100,83304,83304,83288,83288
BTCEUR,20260115,005200,83290,83313,83290,83313
BTCEUR,20260115,005300,83320,83325,83301,83301
BTCEUR,20260115,005400,83283,83283,83271,83271
BTCEUR,20260115,005500,83270,83284,83270,83284
BTCEUR,20260115,005600,83280,83280,83268,83268
BTCEUR,20260115,005700,83271,83274,83271,83274
BTCEUR,20260115,005800,83262,83262,83216,83216
BTCEUR,20260115,005900,83210,83210,83202,83203
BTCEUR,20260115,010000,83204,83221,83204,83221
BTCEUR,20260115,010100,83225,83226,83214,83214
BTCEUR,20260115,010200,83204,83204,83175,83175
BTCEUR,20260115,010300,83174,83174,83120,83120
BTCEUR,20260115,010400,83113,83126,83104,83104
BTCEUR,20260115,010500,83102,83140,83101,83133
BTCEUR,20260115,010600,83126,83138,83100,83100
BTCEUR,20260115,010700,83094,83161,83093,83161
BTCEUR,20260115,010800,83172,83198,83172,83185
BTCEUR,20260115,010900,83190,83192,83182,83183
BTCEUR,20260115,011000,83172,83172,83142,83144
BTCEUR,20260115,011100,83146,83166,83146,83166
BTCEUR,20260115,011200,83165,83165,83137,83137
BTCEUR,20260115,011300,83136,83136,83106,83126
BTCEUR,20260115,011400,83139,83224,83139,83224
BTCEUR,20260115,011500,83234,83254,83234,83254
BTCEUR,20260115,011600,83256,83280,83256,83264
BTCEUR,20260115,011700,83260,83260,83236,83236
BTCEUR,20260115,011800,83235,83238,83233,83238
BTCEUR,20260115,011900,83235,83235,83190,83190
BTCEUR,20260115,012000,83184,83184,83128,83128
BTCEUR,20260115,012100,83124,83124,83114,83120
BTCEUR,20260115,012200,83126,83143,83112,83112
BTCEUR,20260115,012300,83110,83110,83040,83040
BTCEUR,20260115,012400,83042,83080,83042,83076
BTCEUR,20260115,012500,83075,83075,83056,83074
BTCEUR,20260115,012600,83078,83084,83063,83070
BTCEUR,20260115,012700,83066,83074,83064,83074
BTCEUR,20260115,012800,83076,83083,83061,83061
BTCEUR,20260115,012900,83058,83058,83042,83044
BTCEUR,20260115,013000,83046,83046,83024,83034
BTCEUR,20260115,013100,83044,83070,83044,83064
BTCEUR,20260115,013200,83064,83068,83064,83068
BTCEUR,20260115,013300,83058,83058,82984,82984
BTCEUR,20260115,013400,82980,82980,82960,82962
BTCEUR,20260115,013500,82958,82958,82930,82944
BTCEUR,20260115,013600,82938,82952,82935,82952
BTCEUR,20260115,013700,82946,82946,82936,82942
BTCEUR,20260115,013800,82940,82940,82931,82932
BTCEUR,20260115,013900,82926,82926,82910,82926
BTCEUR,20260115,014000,82932,82941,82928,82934
BTCEUR,20260115,014100,82940,83008,82940,82978
BTCEUR,20260115,014200,82974,83009,82967,82996
BTCEUR,20260115,014300,82976,82976,82917,82917
BTCEUR,20260115,014400,82912,82967,82908,82967
BTCEUR,20260115,014500,82968,82990,82968,82980
BTCEUR,20260115,014600,82977,82996,82972,82992
BTCEUR,20260115,014700,83011,83020,82958,82958
BTCEUR,20260115,014800,82952,82952,82890,82892
BTCEUR,20260115,014900,82887,82952,82887,82952
BTCEUR,20260115,015000,82954,82970,82948,82956
BTCEUR,20260115,015100,82958,82958,82951,82956
BTCEUR,20260115,015200,82953,82953,82912,82914
BTCEUR,20260115,015300,82912,82938,82910,82935
BTCEUR,20260115,015400,82932,82940,82930,82940
BTCEUR,20260115,015500,82939,82939,82905,82905
BTCEUR,20260115,015600,82906,82944,82906,82944
BTCEUR,20260115,015700,82945,82945,82912,82912
BTCEUR,20260115,015800,82911,82936,82911,82936
BTCEUR,20260115,015900,82938,82968,82938,82968
BTCEUR,20260115,020000,82969,83008,82969,83008
BTCEUR,20260115,020100,83034,83120,83034,83105
BTCEUR,20260115,020200,83101,83101,83081,83094
BTCEUR,20260115,020300,83098,83198,83098,83198
BTCEUR,20260115,020400,83206,83242,83173,83173
BTCEUR,20260115,020500,83179,83250,83179,83250
BTCEUR,20260115,020600,83252,83278,83250,83263
BTCEUR,20260115,020700,83266,83266,83203,83203
BTCEUR,20260115,020800,83198,83211,83198,83200
BTCEUR,20260115,020900,83196,83196,83156,83156
BTCEUR,20260115,021000,83158,83165,83155,83155
BTCEUR,20260115,021100,83154,83162,83152,83162
BTCEUR,20260115,021200,83163,83170,83163,83170
BTCEUR,20260115,021300,83166,83166,83146,83146
BTCEUR,20260115,021400,83143,83152,83138,83152
BTCEUR,20260115,021500,83154,83154,83125,83125
BTCEUR,20260115,021600,83110,83111,83077,83077
BTCEUR,20260115,021700,83076,83090,83075,83080
BTCEUR,20260115,021800,83078,83082,83066,83082
BTCEUR,20260115,021900,83080,83080,83074,83074
BTCEUR,20260115,022000,83076,83076,83076,83076
BTCEUR,20260115,022100,83075,83075,83052,83052
BTCEUR,20260115,022200,83051,83051,82942,82952
BTCEUR,20260115,022300,82956,82963,82904,82904
BTCEUR,20260115,022400,82902,82915,82902,82911
BTCEUR,20260115,022500,82909,82915,82894,82898
BTCEUR,20260115,022600,82896,82982,82892,82982
BTCEUR,20260115,022700,82987,82987,82938,82940
BTCEUR,20260115,022800,82942,82954,82942,82954
BTCEUR,20260115,022900,82954,82983,82954,82983
BTCEUR,20260115,023000,82984,82989,82882,82898
BTCEUR,20260115,023100,82908,82908,82791,82854
BTCEUR,20260115,023200,82858,82864,82800,82800
BTCEUR,20260115,023300,82794,82794,82758,82772
BTCEUR,20260115,023400,82769,82769,82746,82750
BTCEUR,20260115,023500,82742,82776,82737,82768
BTCEUR,20260115,023600,82772,82782,82748,82782
BTCEUR,20260115,023700,82802,82848,82802,82848
BTCEUR,20260115,023800,82847,82904,82846,82902
BTCEUR,20260115,023900,82899,82974,82899,82974
BTCEUR,20260115,024000,82969,82969,82905,82905
BTCEUR,20260115,024100,82902,82922,82902,82906
BTCEUR,20260115,024200,82903,82903,82859,82859
BTCEUR,20260115,024300,82862,82869,82850,82858
BTCEUR,20260115,024400,82856,82856,82854,82856
BTCEUR,20260115,024500,82858,82874,82858,82866
BTCEUR,20260115,024600,82868,82875,82868,82870
BTCEUR,20260115,024700,82874,82886,82871,82880
BTCEUR,20260115,024800,82881,82881,82842,82842
BTCEUR,20260115,024900,82845,82846,82806,82806
BTCEUR,20260115,025000,82811,82830,82811,82830
BTCEUR,20260115,025100,82836,82838,82796,82796
BTCEUR,20260115,025200,82798,82862,82798,82862
BTCEUR,20260115,025300,82860,82904,82858,82886
BTCEUR,20260115,025400,82888,82934,82888,82930
BTCEUR,20260115,025500,82928,82928,82914,82914
BTCEUR,20260115,025600,82913,82913,82828,82828
BTCEUR,20260115,025700,82838,82860,82838,82840
BTCEUR,20260115,025800,82834,82838,82810,82838
BTCEUR,20260115,025900,82841,82841,82821,82822
BTCEUR,20260115,030000,82824,82843,82824,82843
BTCEUR,20260115,030100,82842,82846,82830,82846
BTCEUR,20260115,030200,82848,82863,82842,82863
BTCEUR,20260115,030300,82862,82877,82854,82854
BTCEUR,20260115,030400,82852,82872,82844,82872
BTCEUR,20260115,030500,82874,82874,82859,82861
BTCEUR,20260115,030600,82864,82873,82864,82868
BTCEUR,20260115,030700,82866,82910,82866,82910
BTCEUR,20260115,030800,82920,82948,82920,82948
BTCEUR,20260115,030900,82950,82964,82950,82964
BTCEUR,20260115,031000,82968,82970,82943,82943
BTCEUR,20260115,031100,82939,82939,82915,82915
BTCEUR,20260115,031200,82914,82914,82876,82876
BTCEUR,20260115,031300,82870,82870,82845,82845
BTCEUR,20260115,031400,82832,82832,82827,82827
BTCEUR,20260115,031500,82826,82826,82776,82776
BTCEUR,20260115,031600,82774,82798,82774,82798
BTCEUR,20260115,031700,82791,82864,82780,82864
BTCEUR,20260115,031800,82869,82942,82869,82900
BTCEUR,20260115,031900,82907,82946,82907,82945
BTCEUR,20260115,032000,82948,82948,82938,82942
BTCEUR,20260115,032100,82943,82947,82909,82909
BTCEUR,20260115,032200,82905,82907,82878,82878
BTCEUR,20260115,032300,82868,82904,82864,82904
BTCEUR,20260115,032400,82906,82906,82841,82841
BTCEUR,20260115,032500,82844,82876,82844,82870
BTCEUR,20260115,032600,82868,82908,82868,82908
BTCEUR,20260115,032700,82902,82918,82892,82918
BTCEUR,20260115,032800,82911,82926,82907,82926
BTCEUR,20260115,032900,82924,82924,82904,82904
BTCEUR,20260115,033000,82906,82914,82906,82914
BTCEUR,20260115,033100,82935,82942,82935,82942
BTCEUR,20260115,033200,82944,82992,82944,82986
BTCEUR,20260115,033300,82984,82998,82967,82974
BTCEUR,20260115,033400,82969,82969,82947,82947
BTCEUR,20260115,033500,82942,82942,82826,82826
BTCEUR,20260115,033600,82812,82812,82720,82728
BTCEUR,20260115,033700,82729,82729,82576,82666
BTCEUR,20260115,033800,82660,82672,82614,82614
BTCEUR,20260115,033900,82612,82692,82612,82692
BTCEUR,20260115,034000,82702,82708,82688,82708
BTCEUR,20260115,034100,82710,82767,82710,82736
BTCEUR,20260115,034200,82728,82800,82728,82790
BTCEUR,20260115,034300,82788,82788,82766,82766
BTCEUR,20260115,034400,82764,82765,82756,82756
BTCEUR,20260115,034500,82754,82754,82732,82732
BTCEUR,20260115,034600,82728,82728,82684,82685
BTCEUR,20260115,034700,82690,82694,82687,82689
BTCEUR,20260115,034800,82688,82688,82615,82615
BTCEUR,20260115,034900,82612,82666,82592,82666
BTCEUR,20260115,035000,82664,82708,82660,82694
BTCEUR,20260115,035100,82690,82706,82688,82706
BTCEUR,20260115,035200,82705,82705,82655,82655
BTCEUR,20260115,035300,82656,82683,82656,82657
BTCEUR,20260115,035400,82655,82655,82630,82640
BTCEUR,20260115,035500,82634,82634,82618,82618
BTCEUR,20260115,035600,82616,82630,82616,82628
BTCEUR,20260115,035700,82630,82694,82630,82658
BTCEUR,20260115,035800,82654,82681,82654,82681
BTCEUR,20260115,035900,82690,82694,82688,82688
BTCEUR,20260115,040000,82687,82732,82687,82732
BTCEUR,20260115,040100,82734,82742,82732,82742
BTCEUR,20260115,040200,82745,82754,82745,82754
BTCEUR,20260115,040300,82748,82748,82726,82740
BTCEUR,20260115,040400,82738,82738,82726,82726
BTCEUR,20260115,040500,82727,82738,82724,82724
BTCEUR,20260115,040600,82721,82788,82721,82772
BTCEUR,20260115,040700,82771,82771,82707,82707
BTCEUR,20260115,040800,82702,82702,82636,82640
BTCEUR,20260115,040900,82642,82642,82629,82632
BTCEUR,20260115,041000,82636,82646,82635,82646
BTCEUR,20260115,041100,82654,82672,82654,82672
BTCEUR,20260115,041200,82670,82734,82666,82734
BTCEUR,20260115,041300,82736,82745,82736,82745
BTCEUR,20260115,041400,82740,82740,82707,82707
BTCEUR,20260115,041500,82704,82752,82704,82752
BTCEUR,20260115,041600,82704,82729,82704,82724
BTCEUR,20260115,041700,82726,82760,82726,82760
BTCEUR,20260115,041800,82778,82790,82770,82770
BTCEUR,20260115,041900,82764,82764,82666,82666
BTCEUR,20260115,042000,82644,82644,82615,82622
BTCEUR,20260115,042100,82626,82640,82622,82624
BTCEUR,20260115,042200,82628,82646,82628,82630
BTCEUR,20260115,042300,82626,82658,82626,82658
BTCEUR,20260115,042400,82660,82662,82624,82628
BTCEUR,20260115,042500,82631,82636,82623,82636
BTCEUR,20260115,042600,82637,82641,82614,82614
BTCEUR,20260115,042700,82612,82612,82580,82580
BTCEUR,20260115,042800,82572,82572,82450,82464
BTCEUR,20260115,042900,82461,82508,82446,82508
BTCEUR,20260115,043000,82516,82516,82396,82396
BTCEUR,20260115,043100,82388,82478,82388,82478
BTCEUR,20260115,043200,82480,82518,82480,82485
BTCEUR,20260115,043300,82488,82510,82448,82510
BTCEUR,20260115,043400,82513,82540,82513,82535
BTCEUR,20260115,043500,82526,82526,82506,82508
BTCEUR,20260115,043600,82504,82517,82450,82517
BTCEUR,20260115,043700,82528,82529,82498,82498
BTCEUR,20260115,043800,82490,82490,82445,82445
BTCEUR,20260115,043900,82444,82444,82304,82320
BTCEUR,20260115,044000,82326,82350,82304,82304
BTCEUR,20260115,044100,82294,82300,82260,82274
BTCEUR,20260115,044200,82276,82354,82272,82354
BTCEUR,20260115,044300,82356,82358,82298,82348
BTCEUR,20260115,044400,82360,82390,82360,82380
BTCEUR,20260115,044500,82386,82414,82377,82377
BTCEUR,20260115,044600,82370,82373,82318,82333
BTCEUR,20260115,044700,82336,82432,82336,82432
BTCEUR,20260115,044800,82434,82464,82434,82439
BTCEUR,20260115,044900,82436,82436,82392,82392
BTCEUR,20260115,045000,82394,82402,82385,82402
BTCEUR,20260115,045100,82412,82426,82402,82402
BTCEUR,20260115,045200,82395,82395,82336,82336
BTCEUR,20260115,045300,82358,82363,82358,82363
BTCEUR,20260115,045400,82372,82382,82372,82380
BTCEUR,20260115,045500,82378,82402,82378,82386
BTCEUR,20260115,045600,82385,82390,82383,82388
BTCEUR,20260115,045700,82384,82400,82384,82400
BTCEUR,20260115,045800,82403,82424,82403,82424
BTCEUR,20260115,045900,82433,82470,82433,82468
BTCEUR,20260115,050000,82467,82467,82446,82446
BTCEUR,20260115,050100,82445,82445,82426,82431
BTCEUR,20260115,050200,82432,82440,82428,82440
BTCEUR,20260115,050300,82447,82511,82447,82511
BTCEUR,20260115,050400,82516,82548,82516,82548
BTCEUR,20260115,050500,82550,82560,82550,82560
BTCEUR,20260115,050600,82558,82558,82558,82558
BTCEUR,20260115,050700,82544,82544,82494,82494
BTCEUR,20260115,050800,82492,82498,82491,82498
BTCEUR,20260115,050900,82506,82506,82503,82503
BTCEUR,20260115,051000,82502,82510,82502,82507
BTCEUR,20260115,051100,82522,82544,82522,82544
BTCEUR,20260115,051200,82550,82557,82550,82552
BTCEUR,20260115,051300,82558,82558,82527,82528
BTCEUR,20260115,051400,82531,82540,82531,82537
BTCEUR,20260115,051500,82534,82534,82522,82526
BTCEUR,20260115,051600,82533,82539,82533,82534
BTCEUR,20260115,051700,82532,82542,82527,82542
BTCEUR,20260115,051800,82544,82544,82496,82501
BTCEUR,20260115,051900,82504,82572,82500,82568
BTCEUR,20260115,052000,82573,82588,82573,82580
BTCEUR,20260115,052100,82573,82573,82555,82560
BTCEUR,20260115,052200,82558,82558,82547,82551
BTCEUR,20260115,052300,82552,82613,82552,82613
BTCEUR,20260115,052400,82617,82678,82617,82678
BTCEUR,20260115,052500,82680,82806,82680,82804
BTCEUR,20260115,052600,82795,82795,82738,82738
BTCEUR,20260115,052700,82732,82732,82714,82714
BTCEUR,20260115,052800,82713,82746,82713,82746
BTCEUR,20260115,052900,82741,82741,82670,82670
BTCEUR,20260115,053000,82673,82692,82673,82692
BTCEUR,20260115,053100,82690,82690,82640,82648
BTCEUR,20260115,053200,82642,82720,82642,82720
BTCEUR,20260115,053300,82712,82719,82685,82719
BTCEUR,20260115,053400,82720,82731,82720,82726
BTCEUR,20260115,053500,82720,82720,82704,82706
BTCEUR,20260115,053600,82710,82718,82700,82700
BTCEUR,20260115,053700,82698,82698,82664,82676
BTCEUR,20260115,053800,82682,82722,82675,82675
BTCEUR,20260115,053900,82676,82708,82676,82708
BTCEUR,20260115,054000,82710,82711,82682,82690
BTCEUR,20260115,054100,82694,82709,82694,82698
BTCEUR,20260115,054200,82698,82698,82698,82698
BTCEUR,20260115,054300,82694,82704,82694,82698
BTCEUR,20260115,054400,82697,82706,82691,82706
BTCEUR,20260115,054500,82714,82717,82664,82664
BTCEUR,20260115,054600,82669,82694,82669,82684
BTCEUR,20260115,054700,82684,82684,82662,82662
BTCEUR,20260115,054800,82654,82671,82640,82671
BTCEUR,20260115,054900,82672,82696,82672,82696
BTCEUR,20260115,055000,82700,82702,82679,82679
BTCEUR,20260115,055100,82680,82692,82666,82667
BTCEUR,20260115,055200,82670,82688,82670,82688
BTCEUR,20260115,055300,82694,82708,82694,82704
BTCEUR,20260115,055400,82699,82699,82691,82698
BTCEUR,20260115,055500,82699,82707,82699,82706
BTCEUR,20260115,055600,82705,82710,82703,82710
BTCEUR,20260115,055700,82706,82706,82641,82651
BTCEUR,20260115,055800,82644,82648,82628,82628
BTCEUR,20260115,055900,82623,82636,82623,82636
BTCEUR,20260115,060000,82650,82727,82649,82727
BTCEUR,20260115,060100,82731,82764,82731,82750
BTCEUR,20260115,060200,82746,82862,82744,82854
BTCEUR,20260115,060300,82855,82894,82855,82882
BTCEUR,20260115,060400,82876,82876,82792,82792
BTCEUR,20260115,060500,82786,82811,82777,82811
BTCEUR,20260115,060600,82807,82812,82799,82812
BTCEUR,20260115,060700,82814,82818,82796,82796
BTCEUR,20260115,060800,82804,82832,82804,82812
BTCEUR,20260115,060900,82802,82810,82768,82768
BTCEUR,20260115,061000,82766,82786,82766,82776
BTCEUR,20260115,061100,82776,82784,82776,82784
BTCEUR,20260115,061200,82781,82781,82757,82757
BTCEUR,20260115,061300,82755,82755,82745,82745
BTCEUR,20260115,061400,82740,82740,82740,82740
BTCEUR,20260115,061500,82744,82761,82744,82744
BTCEUR,20260115,061600,82726,82726,82696,82726
BTCEUR,20260115,061700,82728,82764,82728,82752
BTCEUR,20260115,061800,82760,82770,82749,82749
BTCEUR,20260115,061900,82747,82779,82747,82779
BTCEUR,20260115,062000,82788,82809,82788,82809
BTCEUR,20260115,062100,82816,82816,82778,82778
BTCEUR,20260115,062200,82780,82801,82780,82791
BTCEUR,20260115,062300,82790,82790,82779,82779
BTCEUR,20260115,062400,82776,82776,82727,82749
BTCEUR,20260115,062500,82753,82762,82753,82762
BTCEUR,20260115,062600,82760,82760,82751,82756
BTCEUR,20260115,062700,82758,82758,82737,82737
BTCEUR,20260115,062800,82736,82739,82731,82739
BTCEUR,20260115,062900,82744,82755,82730,82730
BTCEUR,20260115,063000,82731,82740,82700,82700
BTCEUR,20260115,063100,82698,82733,82698,82733
BTCEUR,20260115,063200,82732,82732,82717,82718
BTCEUR,20260115,063300,82720,82760,82720,82760
BTCEUR,20260115,063400,82764,82764,82748,82748
BTCEUR,20260115,063500,82750,82754,82730,82730
BTCEUR,20260115,063600,82723,82724,82702,82724
BTCEUR,20260115,063700,82720,82732,82718,82732
BTCEUR,20260115,063800,82736,82772,82736,82772
BTCEUR,20260115,063900,82776,82810,82776,82806
BTCEUR,20260115,064000,82808,82808,82776,82796
BTCEUR,20260115,064100,82799,82804,82788,82788
BTCEUR,20260115,064200,82784,82812,82750,82812
BTCEUR,20260115,064300,82817,82829,82817,82829
BTCEUR,20260115,064400,82834,82844,82834,82844
BTCEUR,20260115,064500,82848,82864,82848,82854
BTCEUR,20260115,064600,82855,82875,82855,82875
BTCEUR,20260115,064700,82877,82885,82873,82873
BTCEUR,20260115,064800,82863,82870,82834,82865
BTCEUR,20260115,064900,82866,82900,82866,82900
BTCEUR,20260115,065000,82906,82906,82906,82906
BTCEUR,20260115,065100,82902,82902,82876,82876
BTCEUR,20260115,065200,82870,82870,82838,82841
BTCEUR,20260115,065300,82844,82856,82844,82854
BTCEUR,20260115,065400,82848,82859,82836,82859
BTCEUR,20260115,065500,82858,82858,82849,82849
BTCEUR,20260115,065600,82846,82846,82823,82823
BTCEUR,20260115,065700,82820,82820,82817,82818
BTCEUR,20260115,065800,82823,82846,82818,82846
BTCEUR,20260115,065900,82848,82848,82832,82835
BTCEUR,20260115,070000,82838,82870,82825,82870
BTCEUR,20260115,070100,82866,82868,82832,82860
BTCEUR,20260115,070200,82858,82874,82847,82864
BTCEUR,20260115,070300,82863,82863,82842,82842
BTCEUR,20260115,070400,82841,82874,82833,82874
BTCEUR,20260115,070500,82883,82900,82883,82900
BTCEUR,20260115,070600,82899,82908,82898,82900
BTCEUR,20260115,070700,82899,82899,82862,82862
BTCEUR,20260115,070800,82861,82861,82850,82850
BTCEUR,20260115,070900,82846,82846,82814,82824
BTCEUR,20260115,071000,82823,82823,82816,82816
BTCEUR,20260115,071100,82814,82820,82812,82820
BTCEUR,20260115,071200,82814,82845,82802,82845
BTCEUR,20260115,071300,82847,82852,82840,82840
BTCEUR,20260115,071400,82839,82847,82838,82838
BTCEUR,20260115,071500,82836,82886,82836,82876
BTCEUR,20260115,071600,82868,82892,82844,82892
BTCEUR,20260115,071700,82894,82950,82894,82950
BTCEUR,20260115,071800,82954,82954,82917,82954
BTCEUR,20260115,071900,82956,82964,82946,82955
BTCEUR,20260115,072000,82957,82981,82957,82981
BTCEUR,20260115,072100,82980,82980,82960,82965
BTCEUR,20260115,072200,82962,82962,82916,82918
BTCEUR,20260115,072300,82917,82920,82916,82920
BTCEUR,20260115,072400,82931,82976,82931,82976
BTCEUR,20260115,072500,82982,82984,82924,82941
BTCEUR,20260115,072600,82944,82952,82944,82952
BTCEUR,20260115,072700,82953,82953,82932,82932
BTCEUR,20260115,072800,82931,82937,82931,82937
BTCEUR,20260115,072900,82934,82934,82928,82931
BTCEUR,20260115,073000,82929,82929,82917,82917
BTCEUR,20260115,073100,82918,82934,82918,82924
BTCEUR,20260115,073200,82916,82916,82875,82875
BTCEUR,20260115,073300,82868,82878,82854,82876
BTCEUR,20260115,073400,82875,82875,82810,82810
BTCEUR,20260115,073500,82808,82808,82779,82790
BTCEUR,20260115,073600,82792,82798,82708,82714
BTCEUR,20260115,073700,82718,82736,82718,82736
BTCEUR,20260115,073800,82738,82738,82698,82698
BTCEUR,20260115,073900,82695,82718,82695,82716
BTCEUR,20260115,074000,82711,82711,82702,82704
BTCEUR,20260115,074100,82707,82716,82706,82714
BTCEUR,20260115,074200,82712,82712,82708,82709
BTCEUR,20260115,074300,82709,82716,82706,82710
BTCEUR,20260115,074400,82712,82714,82690,82690
BTCEUR,20260115,074500,82688,82690,82686,82690
BTCEUR,20260115,074600,82691,82691,82666,82666
BTCEUR,20260115,074700,82665,82684,82663,82684
BTCEUR,20260115,074800,82697,82774,82697,82774
BTCEUR,20260115,074900,82768,82768,82727,82727
BTCEUR,20260115,075000,82728,82774,82728,82772
BTCEUR,20260115,075100,82773,82804,82773,82804
BTCEUR,20260115,075200,82794,82794,82772,82772
BTCEUR,20260115,075300,82767,82767,82750,82750
BTCEUR,20260115,075400,82751,82752,82748,82748
BTCEUR,20260115,075500,82746,82752,82733,82752
BTCEUR,20260115,075600,82758,82782,82758,82774
BTCEUR,20260115,075700,82770,82770,82751,82751
BTCEUR,20260115,075800,82757,82784,82757,82784
BTCEUR,20260115,075900,82774,82774,82750,82755
BTCEUR,20260115,080000,82762,82774,82742,82742
BTCEUR,20260115,080100,82740,82740,82696,82710
BTCEUR,20260115,080200,82711,82732,82682,82682
BTCEUR,20260115,080300,82684,82684,82654,82670
BTCEUR,20260115,080400,82669,82716,82669,82716
BTCEUR,20260115,080500,82718,82751,82718,82748
BTCEUR,20260115,080600,82749,82764,82746,82746
BTCEUR,20260115,080700,82745,82745,82730,82730
BTCEUR,20260115,080800,82726,82726,82692,82692
BTCEUR,20260115,080900,82689,82720,82689,82720
BTCEUR,20260115,081000,82721,82733,82721,82733
BTCEUR,20260115,081100,82738,82752,82738,82748
BTCEUR,20260115,081200,82745,82748,82744,82744
BTCEUR,20260115,081300,82741,82754,82730,82754
BTCEUR,20260115,081400,82755,82760,82755,82758
BTCEUR,20260115,081500,82752,82752,82716,82716
BTCEUR,20260115,081600,82709,82759,82696,82733
BTCEUR,20260115,081700,82732,82766,82732,82766
BTCEUR,20260115,081800,82771,82827,82771,82827
BTCEUR,20260115,081900,82821,82821,82802,82814
BTCEUR,20260115,082000,82810,82814,82804,82810
BTCEUR,20260115,082100,82805,82839,82793,82839
BTCEUR,20260115,082200,82848,82848,82848,82848
BTCEUR,20260115,082300,82852,82865,82852,82865
BTCEUR,20260115,082400,82868,82928,82868,82928
BTCEUR,20260115,082500,82930,82953,82930,82953
BTCEUR,20260115,082600,82952,82952,82912,82912
BTCEUR,20260115,082700,82910,82928,82910,82928
BTCEUR,20260115,082800,82930,82936,82921,82936
BTCEUR,20260115,082900,82937,82964,82937,82964
BTCEUR,20260115,083000,82966,82966,82952,82952
BTCEUR,20260115,083100,82948,82987,82941,82964
BTCEUR,20260115,083200,82962,82995,82958,82995
BTCEUR,20260115,083300,82998,83017,82994,83000
BTCEUR,20260115,083400,83006,83012,82978,82990
BTCEUR,20260115,083500,82988,83002,82988,82992
BTCEUR,20260115,083600,82991,82991,82962,82976
BTCEUR,20260115,083700,82982,82982,82960,82968
BTCEUR,20260115,083800,82979,82979,82946,82948
BTCEUR,20260115,083900,82954,82999,82954,82990
BTCEUR,20260115,084000,82992,82996,82990,82992
BTCEUR,20260115,084100,82994,83154,82994,83062
BTCEUR,20260115,084200,83064,83110,83064,83096
BTCEUR,20260115,084300,83090,83092,83048,83054
BTCEUR,20260115,084400,83056,83061,83046,83061
BTCEUR,20260115,084500,83064,83071,83042,83042
BTCEUR,20260115,084600,83043,83094,83043,83094
BTCEUR,20260115,084700,83097,83110,83096,83096
BTCEUR,20260115,084800,83090,83090,83048,83048
BTCEUR,20260115,084900,83044,83061,83040,83049
BTCEUR,20260115,085000,83052,83052,83030,83030
BTCEUR,20260115,085100,83026,83026,83018,83018
BTCEUR,20260115,085200,83014,83014,82996,82998
BTCEUR,20260115,085300,82999,83013,82999,83007
BTCEUR,20260115,085400,83005,83005,82994,82994
BTCEUR,20260115,085500,82996,83009,82996,83003
BTCEUR,20260115,085600,83002,83009,82991,82994
BTCEUR,20260115,085700,82996,83002,82989,82989
BTCEUR,20260115,085800,82987,82988,82972,82988
BTCEUR,20260115,085900,83000,83000,82988,82994
BTCEUR,20260115,090000,82992,83059,82992,83059
BTCEUR,20260115,090100,83064,83073,83023,83038
BTCEUR,20260115,090200,83024,83026,82970,82970
BTCEUR,20260115,090300,82959,82959,82926,82932
BTCEUR,20260115,090400,82937,82956,82937,82942
BTCEUR,20260115,090500,82940,83036,82935,83035
BTCEUR,20260115,090600,83032,83046,83028,83037
BTCEUR,20260115,090700,83036,83037,83022,83024
BTCEUR,20260115,090800,83022,83024,83014,83015
BTCEUR,20260115,090900,83008,83017,82976,82976
BTCEUR,20260115,091000,82972,82989,82968,82984
BTCEUR,20260115,091100,82982,82982,82951,82951
BTCEUR,20260115,091200,82948,82948,82932,82935
BTCEUR,20260115,091300,82936,82938,82914,82914
BTCEUR,20260115,091400,82916,82931,82916,82931
BTCEUR,20260115,091500,82936,82936,82935,82935
BTCEUR,20260115,091600,82938,82976,82938,82944
BTCEUR,20260115,091700,82938,82938,82905,82925
BTCEUR,20260115,091800,82926,82926,82908,82908
BTCEUR,20260115,091900,82911,82926,82910,82910
BTCEUR,20260115,092000,82904,82904,82882,82888
BTCEUR,20260115,092100,82892,82933,82892,82933
BTCEUR,20260115,092200,82932,82978,82932,82975
BTCEUR,20260115,092300,82970,82982,82946,82982
BTCEUR,20260115,092400,82984,82987,82964,82964
BTCEUR,20260115,092500,82960,82973,82946,82973
BTCEUR,20260115,092600,82970,82972,82954,82954
BTCEUR,20260115,092700,82960,82966,82912,82912
BTCEUR,20260115,092800,82908,82908,82904,82908
BTCEUR,20260115,092900,82904,82904,82857,82857
BTCEUR,20260115,093000,82855,82855,82824,82824
BTCEUR,20260115,093100,82818,82829,82810,82810
BTCEUR,20260115,093200,82811,82817,82776,82801
BTCEUR,20260115,093300,82802,82802,82788,82788
BTCEUR,20260115,093400,82786,82786,82772,82786
BTCEUR,20260115,093500,82781,82804,82762,82804
BTCEUR,20260115,093600,82802,82804,82788,82790
BTCEUR,20260115,093700,82796,82812,82792,82812
BTCEUR,20260115,093800,82809,82809,82782,82800
BTCEUR,20260115,093900,82811,82817,82799,82799
BTCEUR,20260115,094000,82798,82846,82794,82842
BTCEUR,20260115,094100,82841,82841,82839,82840
BTCEUR,20260115,094200,82838,82838,82837,82837
BTCEUR,20260115,094300,82836,82862,82836,82862
BTCEUR,20260115,094400,82864,82876,82864,82875
BTCEUR,20260115,094500,82882,82883,82881,82881
BTCEUR,20260115,094600,82880,82882,82880,82882
BTCEUR,20260115,094700,82882,82902,82876,82902
BTCEUR,20260115,094800,82905,82952,82905,82952
BTCEUR,20260115,094900,82954,82959,82950,82954
BTCEUR,20260115,095000,82952,82975,82948,82975
BTCEUR,20260115,095100,82994,83036,82994,83024
BTCEUR,20260115,095200,83021,83023,83010,83023
BTCEUR,20260115,095300,83016,83036,82992,83024
BTCEUR,20260115,095400,83020,83020,82994,82994
BTCEUR,20260115,095500,82992,83015,82991,83015
BTCEUR,20260115,095600,83028,83028,83016,83020
BTCEUR,20260115,095700,83026,83062,83026,83062
BTCEUR,20260115,095800,83067,83067,83061,83067
BTCEUR,20260115,095900,83064,83064,83042,83044
BTCEUR,20260115,100000,83050,83068,83050,83068
BTCEUR,20260115,100100,83070,83070,83049,83049
BTCEUR,20260115,100200,83048,83048,83032,83032
BTCEUR,20260115,100300,83024,83024,83010,83010
BTCEUR,20260115,100400,83009,83009,83006,83008
BTCEUR,20260115,100500,83007,83010,83007,83008
BTCEUR,20260115,100600,83006,83037,83005,83032
BTCEUR,20260115,100700,83030,83032,83024,83024
BTCEUR,20260115,100800,83023,83026,83021,83024
BTCEUR,20260115,100900,83030,83052,83030,83051
BTCEUR,20260115,101000,83054,83076,83054,83074
BTCEUR,20260115,101100,83075,83088,83041,83041
BTCEUR,20260115,101200,83037,83037,83007,83007
BTCEUR,20260115,101300,83008,83036,83008,83032
BTCEUR,20260115,101400,83033,83038,83033,83038
BTCEUR,20260115,101500,83034,83034,83018,83018
BTCEUR,20260115,101600,83013,83013,82982,82994
BTCEUR,20260115,101700,82993,83018,82988,83018
BTCEUR,20260115,101800,83020,83036,83020,83036
BTCEUR,20260115,101900,83035,83035,83024,83026
BTCEUR,20260115,102000,83028,83039,83028,83039
BTCEUR,20260115,102100,83041,83060,83041,83060
BTCEUR,20260115,102200,83058,83072,83054,83072
BTCEUR,20260115,102300,83076,83078,83072,83074
BTCEUR,20260115,102400,83066,83066,83040,83040
BTCEUR,20260115,102500,83038,83066,83038,83066
BTCEUR,20260115,102600,83064,83097,83059,83097
BTCEUR,20260115,102700,83098,83180,83098,83180
BTCEUR,20260115,102800,83182,83182,83168,83168
BTCEUR,20260115,102900,83171,83202,83171,83199
BTCEUR,20260115,103000,83196,83196,83162,83162
BTCEUR,20260115,103100,83159,83173,83152,83173
BTCEUR,20260115,103200,83174,83174,83126,83126
BTCEUR,20260115,103300,83116,83173,83116,83172
BTCEUR,20260115,103400,83176,83186,83174,83175
BTCEUR,20260115,103500,83176,83204,83176,83196
BTCEUR,20260115,103600,83193,83193,83182,83182
BTCEUR,20260115,103700,83181,83190,83180,83185
BTCEUR,20260115,103800,83184,83258,83184,83228
BTCEUR,20260115,103900,83218,83253,83202,83244
BTCEUR,20260115,104000,83254,83322,83254,83322
BTCEUR,20260115,104100,83324,83331,83301,83314
BTCEUR,20260115,104200,83316,83344,83314,83326
BTCEUR,20260115,104300,83324,83400,83299,83400
BTCEUR,20260115,104400,83403,83416,83375,83416
BTCEUR,20260115,104500,83410,83410,83386,83404
BTCEUR,20260115,104600,83403,83408,83372,83372
BTCEUR,20260115,104700,83374,83378,83352,83364
BTCEUR,20260115,104800,83360,83360,83332,83344
BTCEUR,20260115,104900,83345,83352,83326,83330
BTCEUR,20260115,105000,83332,83358,83314,83358
BTCEUR,20260115,105100,83357,83394,83350,83394
BTCEUR,20260115,105200,83395,83408,83395,83402
BTCEUR,20260115,105300,83404,83414,83404,83406
BTCEUR,20260115,105400,83408,83415,83408,83415
BTCEUR,20260115,105500,83414,83415,83414,83415
BTCEUR,20260115,105600,83428,83474,83428,83464
BTCEUR,20260115,105700,83452,83452,83422,83426
BTCEUR,20260115,105800,83425,83425,83377,83380
BTCEUR,20260115,105900,83384,83402,83384,83402
BTCEUR,20260115,110000,83404,83404,83370,83370
BTCEUR,20260115,110100,83377,83390,83363,83363
BTCEUR,20260115,110200,83366,83366,83346,83357
BTCEUR,20260115,110300,83352,83352,83341,83350
BTCEUR,20260115,110400,83348,83348,83296,83298
BTCEUR,20260115,110500,83296,83311,83290,83290
BTCEUR,20260115,110600,83289,83295,83276,83276
BTCEUR,20260115,110700,83274,83326,83266,83326
BTCEUR,20260115,110800,83328,83333,83297,83297
BTCEUR,20260115,110900,83296,83296,83264,83274
BTCEUR,20260115,111000,83276,83277,83262,83263
BTCEUR,20260115,111100,83268,83278,83231,83231
BTCEUR,20260115,111200,83228,83234,83221,83221
BTCEUR,20260115,111300,83220,83226,83217,83218
BTCEUR,20260115,111400,83216,83218,83216,83217
BTCEUR,20260115,111500,83213,83213,83213,83213
BTCEUR,20260115,111600,83212,83213,83212,83213
BTCEUR,20260115,111700,83214,83214,83187,83189
BTCEUR,20260115,111800,83192,83194,83168,83168
BTCEUR,20260115,111900,83166,83166,83162,83162
BTCEUR,20260115,112000,83164,83166,83164,83166
BTCEUR,20260115,112100,83166,83192,83166,83190
BTCEUR,20260115,112200,83188,83188,83177,83177
BTCEUR,20260115,112300,83176,83227,83176,83212
BTCEUR,20260115,112400,83216,83258,83216,83238
BTCEUR,20260115,112500,83244,83250,83219,83228
BTCEUR,20260115,112600,83227,83232,83219,83232
BTCEUR,20260115,112700,83234,83235,83212,83212
BTCEUR,20260115,112800,83210,83216,83206,83216
BTCEUR,20260115,112900,83212,83212,83149,83162
BTCEUR,20260115,113000,83166,83167,83140,83140
BTCEUR,20260115,113100,83138,83138,83116,83121
BTCEUR,20260115,113200,83128,83153,83128,83153
BTCEUR,20260115,113300,83150,83150,83120,83120
BTCEUR,20260115,113400,83119,83120,83116,83120
BTCEUR,20260115,113500,83119,83155,83118,83154
BTCEUR,20260115,113600,83155,83158,83135,83137
BTCEUR,20260115,113700,83138,83146,83135,83135
BTCEUR,20260115,113800,83130,83130,83117,83118
BTCEUR,20260115,113900,83119,83122,83119,83122
BTCEUR,20260115,114000,83121,83131,83120,83131
BTCEUR,20260115,114100,83132,83137,83132,83133
BTCEUR,20260115,114200,83130,83130,83112,83112
BTCEUR,20260115,114300,83112,83112,83112,83112
BTCEUR,20260115,114400,83104,83107,83104,83107
BTCEUR,20260115,114500,83109,83118,83109,83118
BTCEUR,20260115,114600,83120,83125,83120,83125
BTCEUR,20260115,114700,83126,83126,83126,83126
BTCEUR,20260115,114800,83126,83144,83126,83144
BTCEUR,20260115,114900,83156,83190,83156,83190
BTCEUR,20260115,115000,83195,83195,83190,83190
BTCEUR,20260115,115100,83187,83187,83168,83178
BTCEUR,20260115,115200,83179,83196,83179,83192
BTCEUR,20260115,115300,83196,83214,83196,83212
BTCEUR,20260115,115400,83210,83210,83198,83198
BTCEUR,20260115,115500,83200,83212,83200,83212
BTCEUR,20260115,115600,83218,83224,83184,83184
BTCEUR,20260115,115700,83183,83183,83170,83170
BTCEUR,20260115,115800,83171,83173,83171,83173
BTCEUR,20260115,115900,83174,83186,83174,83186
BTCEUR,20260115,120000,83184,83184,83180,83180
BTCEUR,20260115,120100,83181,83182,83176,83176
BTCEUR,20260115,120200,83178,83202,83178,83200
BTCEUR,20260115,120300,83202,83211,83200,83200
BTCEUR,20260115,120400,83196,83200,83186,83186
BTCEUR,20260115,120500,83183,83183,83170,83170
BTCEUR,20260115,120600,83166,83171,83164,83164
BTCEUR,20260115,120700,83166,83168,83158,83158
BTCEUR,20260115,120800,83157,83157,83125,83125
BTCEUR,20260115,120900,83118,83130,83117,83130
BTCEUR,20260115,121000,83137,83146,83128,83128
BTCEUR,20260115,121100,83125,83125,83108,83108
BTCEUR,20260115,121200,83113,83120,83106,83106
BTCEUR,20260115,121300,83108,83116,83108,83116
BTCEUR,20260115,121400,83118,83120,83116,83118
BTCEUR,20260115,121500,83119,83119,83118,83118
BTCEUR,20260115,121600,83117,83117,83114,83116
BTCEUR,20260115,121700,83108,83108,83108,83108
BTCEUR,20260115,121800,83108,83108,83108,83108
BTCEUR,20260115,121900,83108,83114,83100,83114
BTCEUR,20260115,122000,83116,83167,83116,83167
BTCEUR,20260115,122100,83168,83212,83168,83212
BTCEUR,20260115,122200,83214,83214,83202,83204
BTCEUR,20260115,122300,83205,83222,83205,83216
BTCEUR,20260115,122400,83213,83213,83206,83206
BTCEUR,20260115,122500,83204,83204,83192,83194
BTCEUR,20260115,122600,83190,83190,83185,83187
BTCEUR,20260115,122700,83188,83214,83183,83212
BTCEUR,20260115,122800,83210,83210,83196,83196
BTCEUR,20260115,122900,83195,83206,83195,83206
BTCEUR,20260115,123000,83216,83230,83216,83230
BTCEUR,20260115,123100,83233,83267,83233,83267
BTCEUR,20260115,123200,83261,83284,83255,83262
BTCEUR,20260115,123300,83254,83254,83240,83240
BTCEUR,20260115,123400,83225,83225,83168,83168
BTCEUR,20260115,123500,83166,83166,83132,83132
BTCEUR,20260115,123600,83126,83126,83108,83108
BTCEUR,20260115,123700,83112,83127,83112,83118
BTCEUR,20260115,123800,83105,83116,83099,83116
BTCEUR,20260115,123900,83094,83094,83074,83084
BTCEUR,20260115,124000,83086,83086,83068,83074
BTCEUR,20260115,124100,83072,83072,83070,83072
BTCEUR,20260115,124200,83081,83094,83081,83094
BTCEUR,20260115,124300,83093,83093,83082,83082
BTCEUR,20260115,124400,83085,83088,83085,83088
BTCEUR,20260115,124500,83084,83086,83070,83086
BTCEUR,20260115,124600,83088,83110,83088,83100
BTCEUR,20260115,124700,83099,83099,83083,83083
BTCEUR,20260115,124800,83078,83078,83064,83064
BTCEUR,20260115,124900,83065,83065,83019,83022
BTCEUR,20260115,125000,83028,83033,83017,83020
BTCEUR,20260115,125100,83032,83044,83022,83022
BTCEUR,20260115,125200,83020,83038,83018,83038
BTCEUR,20260115,125300,83040,83052,83038,83052
BTCEUR,20260115,125400,83051,83051,83035,83035
BTCEUR,20260115,125500,83032,83032,83012,83013
BTCEUR,20260115,125600,83014,83018,83014,83018
BTCEUR,20260115,125700,83016,83016,83015,83016
BTCEUR,20260115,125800,83021,83048,83021,83048
BTCEUR,20260115,125900,83052,83052,83039,83039
BTCEUR,20260115,130000,83034,83034,83012,83012
BTCEUR,20260115,130100,83002,83002,82970,82980
BTCEUR,20260115,130200,82982,82996,82982,82995
BTCEUR,20260115,130300,83010,83034,83010,83034
BTCEUR,20260115,130400,83036,83074,83036,83074
BTCEUR,20260115,130500,83075,83086,83073,83073
BTCEUR,20260115,130600,83074,83090,83074,83083
BTCEUR,20260115,130700,83076,83076,83062,83062
BTCEUR,20260115,130800,83062,83062,83050,83052
BTCEUR,20260115,130900,83052,83055,83052,83055
BTCEUR,20260115,131000,83052,83060,83050,83060
BTCEUR,20260115,131100,83058,83070,83053,83070
BTCEUR,20260115,131200,83078,83098,83078,83098
BTCEUR,20260115,131300,83100,83103,83084,83103
BTCEUR,20260115,131400,83101,83101,83087,83087
BTCEUR,20260115,131500,83092,83094,83078,83078
BTCEUR,20260115,131600,83080,83094,83080,83083
BTCEUR,20260115,131700,83084,83084,83060,83066
BTCEUR,20260115,131800,83067,83091,83067,83088
BTCEUR,20260115,131900,83082,83082,83056,83060
BTCEUR,20260115,132000,83056,83056,83031,83032
BTCEUR,20260115,132100,83031,83050,83029,83046
BTCEUR,20260115,132200,83044,83044,83025,83025
BTCEUR,20260115,132300,83020,83020,82980,82980
BTCEUR,20260115,132400,82979,83041,82979,83038
BTCEUR,20260115,132500,83035,83035,83022,83028
BTCEUR,20260115,132600,83036,83052,83036,83049
BTCEUR,20260115,132700,83042,83048,83029,83047
BTCEUR,20260115,132800,83047,83047,83047,83047
BTCEUR,20260115,132900,83046,83046,83028,83028
BTCEUR,20260115,133000,83026,83044,83026,83044
BTCEUR,20260115,133100,83037,83037,83032,83032
BTCEUR,20260115,133200,83029,83045,83029,83044
BTCEUR,20260115,133300,83045,83045,83020,83025
BTCEUR,20260115,133400,83026,83038,83018,83038
BTCEUR,20260115,133500,83040,83054,83040,83054
BTCEUR,20260115,133600,83059,83061,83058,83058
BTCEUR,20260115,133700,83054,83054,83042,83048
BTCEUR,20260115,133800,83049,83049,83043,83043
BTCEUR,20260115,133900,83048,83048,83048,83048
BTCEUR,20260115,134000,83048,83062,83048,83059
BTCEUR,20260115,134100,83058,83062,83058,83062
BTCEUR,20260115,134200,83064,83081,83064,83081
BTCEUR,20260115,134300,83082,83082,83080,83080
BTCEUR,20260115,134400,83082,83150,83082,83150
BTCEUR,20260115,134500,83148,83160,83148,83156
BTCEUR,20260115,134600,83146,83182,83144,83182
BTCEUR,20260115,134700,83184,83184,83170,83170
BTCEUR,20260115,134800,83169,83182,83169,83174
BTCEUR,20260115,134900,83178,83197,83178,83197
BTCEUR,20260115,135000,83198,83206,83198,83204
BTCEUR,20260115,135100,83202,83220,83194,83220
BTCEUR,20260115,135200,83217,83240,83212,83239
BTCEUR,20260115,135300,83238,83258,83238,83256
BTCEUR,20260115,135400,83257,83302,83257,83302
BTCEUR,20260115,135500,83312,83344,83312,83344
BTCEUR,20260115,135600,83348,83350,83312,83314
BTCEUR,20260115,135700,83316,83351,83316,83351
BTCEUR,20260115,135800,83352,83396,83352,83396
BTCEUR,20260115,135900,83404,83436,83404,83436
BTCEUR,20260115,140000,83435,83435,83424,83424
BTCEUR,20260115,140100,83419,83432,83410,83432
BTCEUR,20260115,140200,83434,83434,83420,83424
BTCEUR,20260115,140300,83426,83428,83366,83366
BTCEUR,20260115,140400,83363,83370,83360,83360
BTCEUR,20260115,140500,83357,83362,83342,83362
BTCEUR,20260115,140600,83376,83388,83371,83371
BTCEUR,20260115,140700,83364,83364,83350,83350
BTCEUR,20260115,140800,83346,83361,83346,83360
BTCEUR,20260115,140900,83352,83352,83315,83334
BTCEUR,20260115,141000,83333,83333,83313,83313
BTCEUR,20260115,141100,83314,83326,83314,83320
BTCEUR,20260115,141200,83314,83314,83294,83300
BTCEUR,20260115,141300,83306,83324,83306,83323
BTCEUR,20260115,141400,83322,83322,83314,83314
BTCEUR,20260115,141500,83312,83312,83300,83312
BTCEUR,20260115,141600,83314,83332,83314,83332
BTCEUR,20260115,141700,83337,83392,83337,83392
BTCEUR,20260115,141800,83398,83431,83376,83376
BTCEUR,20260115,141900,83369,83374,83356,83374
BTCEUR,20260115,142000,83371,83395,83368,83395
BTCEUR,20260115,142100,83396,83396,83368,83368
BTCEUR,20260115,142200,83366,83366,83348,83348
BTCEUR,20260115,142300,83346,83360,83344,83352
BTCEUR,20260115,142400,83354,83373,83350,83372
BTCEUR,20260115,142500,83368,83380,83367,83378
BTCEUR,20260115,142600,83376,83393,83374,83393
BTCEUR,20260115,142700,83400,83427,83400,83427
BTCEUR,20260115,142800,83426,83426,83414,83416
BTCEUR,20260115,142900,83420,83420,83398,83398
BTCEUR,20260115,143000,83396,83396,83394,83394
BTCEUR,20260115,143100,83396,83431,83352,83375
BTCEUR,20260115,143200,83376,83384,83282,83282
BTCEUR,20260115,143300,83272,83280,83215,83274
BTCEUR,20260115,143400,83276,83298,83244,83249
BTCEUR,20260115,143500,83248,83266,83171,83192
BTCEUR,20260115,143600,83190,83240,83190,83240
BTCEUR,20260115,143700,83241,83290,83241,83290
BTCEUR,20260115,143800,83291,83306,83291,83298
BTCEUR,20260115,143900,83297,83328,83282,83328
BTCEUR,20260115,144000,83322,83322,83296,83306
BTCEUR,20260115,144100,83305,83330,83300,83330
BTCEUR,20260115,144200,83331,83334,83316,83316
BTCEUR,20260115,144300,83315,83372,83298,83370
BTCEUR,20260115,144400,83371,83399,83346,83346
BTCEUR,20260115,144500,83340,83360,83340,83360
BTCEUR,20260115,144600,83359,83384,83359,83383
BTCEUR,20260115,144700,83381,83444,83380,83440
BTCEUR,20260115,144800,83428,83456,83422,83444
BTCEUR,20260115,144900,83445,83562,83445,83562
BTCEUR,20260115,145000,83566,83574,83546,83554
BTCEUR,20260115,145100,83550,83576,83550,83564
BTCEUR,20260115,145200,83563,83586,83556,83559
BTCEUR,20260115,145300,83566,83566,83530,83530
BTCEUR,20260115,145400,83528,83530,83486,83486
BTCEUR,20260115,145500,83482,83512,83478,83512
BTCEUR,20260115,145600,83511,83512,83505,83510
BTCEUR,20260115,145700,83509,83529,83502,83509
BTCEUR,20260115,145800,83506,83506,83480,83480
BTCEUR,20260115,145900,83481,83481,83455,83462
BTCEUR,20260115,150000,83463,83464,83456,83460
BTCEUR,20260115,150100,83457,83488,83456,83488
BTCEUR,20260115,150200,83490,83504,83490,83499
BTCEUR,20260115,150300,83498,83546,83498,83546
BTCEUR,20260115,150400,83547,83588,83547,83588
BTCEUR,20260115,150500,83593,83624,83576,83610
BTCEUR,20260115,150600,83618,83650,83598,83598
BTCEUR,20260115,150700,83596,83603,83563,83563
BTCEUR,20260115,150800,83562,83566,83548,83566
BTCEUR,20260115,150900,83573,83608,83566,83606
BTCEUR,20260115,151000,83605,83644,83605,83644
BTCEUR,20260115,151100,83648,83650,83616,83616
BTCEUR,20260115,151200,83614,83639,83606,83639
BTCEUR,20260115,151300,83641,83648,83618,83618
BTCEUR,20260115,151400,83617,83661,83600,83661
BTCEUR,20260115,151500,83662,83662,83656,83661
BTCEUR,20260115,151600,83662,83682,83634,83634
BTCEUR,20260115,151700,83629,83630,83616,83616
BTCEUR,20260115,151800,83613,83616,83564,83576
BTCEUR,20260115,151900,83573,83583,83566,83572
BTCEUR,20260115,152000,83568,83568,83544,83546
BTCEUR,20260115,152100,83545,83545,83502,83504
BTCEUR,20260115,152200,83506,83510,83466,83466
BTCEUR,20260115,152300,83454,83454,83439,83450
BTCEUR,20260115,152400,83451,83451,83374,83374
BTCEUR,20260115,152500,83369,83384,83365,83366
BTCEUR,20260115,152600,83367,83368,83360,83360
BTCEUR,20260115,152700,83352,83438,83352,83421
BTCEUR,20260115,152800,83416,83416,83394,83394
BTCEUR,20260115,152900,83392,83397,83336,83336
BTCEUR,20260115,153000,83330,83366,83316,83364
BTCEUR,20260115,153100,83362,83382,83330,83380
BTCEUR,20260115,153200,83398,83427,83323,83346
BTCEUR,20260115,153300,83352,83352,83231,83280
BTCEUR,20260115,153400,83279,83350,83250,83277
BTCEUR,20260115,153500,83256,83256,83158,83158
BTCEUR,20260115,153600,83168,83172,83073,83096
BTCEUR,20260115,153700,83098,83110,82995,82995
BTCEUR,20260115,153800,83004,83102,82978,83102
BTCEUR,20260115,153900,83112,83119,82888,82897
BTCEUR,20260115,154000,82890,82919,82870,82912
BTCEUR,20260115,154100,82908,82923,82820,82876
BTCEUR,20260115,154200,82858,82885,82780,82780
BTCEUR,20260115,154300,82773,82848,82765,82797
BTCEUR,20260115,154400,82788,82788,82724,82769
BTCEUR,20260115,154500,82782,82868,82654,82654
BTCEUR,20260115,154600,82636,82710,82526,82526
BTCEUR,20260115,154700,82528,82546,82474,82476
BTCEUR,20260115,154800,82484,82512,82412,82500
BTCEUR,20260115,154900,82504,82642,82504,82642
BTCEUR,20260115,155000,82648,82792,82648,82775
BTCEUR,20260115,155100,82772,82856,82742,82856
BTCEUR,20260115,155200,82866,82866,82782,82788
BTCEUR,20260115,155300,82790,82808,82742,82750
BTCEUR,20260115,155400,82742,82892,82742,82892
BTCEUR,20260115,155500,82886,82967,82876,82967
BTCEUR,20260115,155600,82982,83084,82982,83000
BTCEUR,20260115,155700,82999,82999,82892,82897
BTCEUR,20260115,155800,82902,82904,82796,82812
BTCEUR,20260115,155900,82798,82798,82751,82777
BTCEUR,20260115,160000,82787,82794,82764,82787
BTCEUR,20260115,160100,82786,82930,82785,82930
BTCEUR,20260115,160200,82936,82954,82912,82950
BTCEUR,20260115,160300,82954,82982,82904,82982
BTCEUR,20260115,160400,82992,82992,82870,82870
BTCEUR,20260115,160500,82855,82878,82838,82838
BTCEUR,20260115,160600,82818,82859,82806,82828
BTCEUR,20260115,160700,82831,82882,82800,82800
BTCEUR,20260115,160800,82804,82818,82642,82642
BTCEUR,20260115,160900,82648,82710,82621,82710
BTCEUR,20260115,161000,82715,82954,82706,82954
BTCEUR,20260115,161100,82968,83010,82893,82893
BTCEUR,20260115,161200,82897,83026,82870,83026
BTCEUR,20260115,161300,83032,83032,82920,83012
BTCEUR,20260115,161400,83011,83018,82922,82922
BTCEUR,20260115,161500,82896,82935,82882,82935
BTCEUR,20260115,161600,82941,82941,82874,82918
BTCEUR,20260115,161700,82938,82955,82840,82955
BTCEUR,20260115,161800,82964,83063,82964,83063
BTCEUR,20260115,161900,83070,83070,82979,83031
BTCEUR,20260115,162000,83038,83068,82970,83030
BTCEUR,20260115,162100,83024,83027,82899,82899
BTCEUR,20260115,162200,82882,82904,82826,82904
BTCEUR,20260115,162300,82909,82914,82869,82869
BTCEUR,20260115,162400,82854,82854,82770,82835
BTCEUR,20260115,162500,82839,82852,82784,82784
BTCEUR,20260115,162600,82774,82776,82627,82663
BTCEUR,20260115,162700,82664,82710,82655,82672
BTCEUR,20260115,162800,82669,82744,82668,82744
BTCEUR,20260115,162900,82730,82730,82613,82613
BTCEUR,20260115,163000,82610,82638,82598,82630
BTCEUR,20260115,163100,82633,82686,82584,82686
BTCEUR,20260115,163200,82690,82723,82674,82718
BTCEUR,20260115,163300,82716,82728,82684,82722
BTCEUR,20260115,163400,82717,82730,82674,82730
BTCEUR,20260115,163500,82734,82738,82698,82718
BTCEUR,20260115,163600,82712,82771,82708,82742
BTCEUR,20260115,163700,82728,82728,82663,82663
BTCEUR,20260115,163800,82642,82642,82588,82612
BTCEUR,20260115,163900,82608,82608,82412,82412
BTCEUR,20260115,164000,82401,82466,82401,82452
BTCEUR,20260115,164100,82454,82518,82454,82461
BTCEUR,20260115,164200,82456,82547,82448,82504
BTCEUR,20260115,164300,82502,82524,82492,82504
BTCEUR,20260115,164400,82542,82646,82542,82629
BTCEUR,20260115,164500,82632,82635,82580,82589
BTCEUR,20260115,164600,82592,82656,82582,82644
BTCEUR,20260115,164700,82650,82650,82422,82422
BTCEUR,20260115,164800,82418,82418,82354,82394
BTCEUR,20260115,164900,82404,82410,82302,82302
BTCEUR,20260115,165000,82304,82304,82219,82224
BTCEUR,20260115,165100,82223,82404,82223,82404
BTCEUR,20260115,165200,82420,82452,82322,82332
BTCEUR,20260115,165300,82326,82374,82303,82358
BTCEUR,20260115,165400,82366,82447,82360,82428
BTCEUR,20260115,165500,82425,82428,82408,82428
BTCEUR,20260115,165600,82429,82492,82429,82467
BTCEUR,20260115,165700,82458,82716,82440,82680
BTCEUR,20260115,165800,82694,82978,82676,82978
BTCEUR,20260115,165900,82994,83286,82888,83180
BTCEUR,20260115,170000,83117,83350,83115,83350
BTCEUR,20260115,170100,83358,83478,83338,83404
BTCEUR,20260115,170200,83387,83387,83194,83194
BTCEUR,20260115,170300,83184,83184,83072,83072
BTCEUR,20260115,170400,83071,83100,83066,83098
BTCEUR,20260115,170500,83100,83242,83057,83242
BTCEUR,20260115,170600,83278,83278,83107,83107
BTCEUR,20260115,170700,83104,83104,82992,82992
BTCEUR,20260115,170800,82989,83054,82989,82994
BTCEUR,20260115,170900,82993,83025,82980,82994
BTCEUR,20260115,171000,82996,83018,82975,82994
BTCEUR,20260115,171100,83006,83038,82984,83011
BTCEUR,20260115,171200,83026,83124,83026,83052
BTCEUR,20260115,171300,83050,83104,83050,83068
BTCEUR,20260115,171400,83067,83096,82965,83004
BTCEUR,20260115,171500,83013,83024,82994,83020
BTCEUR,20260115,171600,83019,83087,83002,83087
BTCEUR,20260115,171700,83107,83115,83080,83115
BTCEUR,20260115,171800,83126,83194,83108,83108
BTCEUR,20260115,171900,83100,83100,82998,83030
BTCEUR,20260115,172000,83008,83075,82992,83075
BTCEUR,20260115,172100,83071,83092,83065,83068
BTCEUR,20260115,172200,83085,83155,83085,83111
BTCEUR,20260115,172300,83109,83146,83100,83140
BTCEUR,20260115,172400,83135,83150,83114,83127
BTCEUR,20260115,172500,83123,83170,83122,83167
BTCEUR,20260115,172600,83168,83168,83100,83122
BTCEUR,20260115,172700,83119,83150,83096,83098
BTCEUR,20260115,172800,83101,83105,83058,83058
BTCEUR,20260115,172900,83045,83045,82974,82977
BTCEUR,20260115,173000,82982,83045,82982,83045
BTCEUR,20260115,173100,83044,83146,83037,83146
BTCEUR,20260115,173200,83148,83148,83091,83106
BTCEUR,20260115,173300,83108,83142,83108,83115
BTCEUR,20260115,173400,83088,83096,83064,83064
BTCEUR,20260115,173500,83065,83080,83024,83033
BTCEUR,20260115,173600,83030,83056,82998,83006
BTCEUR,20260115,173700,83010,83047,83010,83031
BTCEUR,20260115,173800,83035,83112,83035,83112
BTCEUR,20260115,173900,83115,83122,83096,83106
BTCEUR,20260115,174000,83112,83120,83098,83108
BTCEUR,20260115,174100,83114,83154,83101,83154
BTCEUR,20260115,174200,83159,83251,83154,83251
BTCEUR,20260115,174300,83258,83370,83258,83370
BTCEUR,20260115,174400,83382,83416,83323,83354
BTCEUR,20260115,174500,83351,83356,83308,83356
BTCEUR,20260115,174600,83359,83359,83286,83286
BTCEUR,20260115,174700,83284,83350,83284,83332
BTCEUR,20260115,174800,83334,83340,83248,83248
BTCEUR,20260115,174900,83245,83329,83245,83327
BTCEUR,20260115,175000,83326,83344,83284,83284
BTCEUR,20260115,175100,83283,83296,83240,83240
BTCEUR,20260115,175200,83237,83262,83208,83212
BTCEUR,20260115,175300,83223,83261,83223,83232
BTCEUR,20260115,175400,83228,83256,83228,83256
BTCEUR,20260115,175500,83260,83286,83254,83272
BTCEUR,20260115,175600,83264,83288,83262,83288
BTCEUR,20260115,175700,83290,83318,83290,83318
BTCEUR,20260115,175800,83338,83400,83334,83400
BTCEUR,20260115,175900,83404,83428,83394,83428
BTCEUR,20260115,180000,83426,83426,83339,83339
BTCEUR,20260115,180100,83338,83398,83332,83398
BTCEUR,20260115,180200,83406,83432,83393,83394
BTCEUR,20260115,180300,83392,83392,83340,83340
BTCEUR,20260115,180400,83341,83341,83273,83291
BTCEUR,20260115,180500,83298,83303,83290,83290
BTCEUR,20260115,180600,83287,83324,83283,83321
BTCEUR,20260115,180700,83304,83304,83183,83192
BTCEUR,20260115,180800,83194,83204,83185,83204
BTCEUR,20260115,180900,83189,83189,83080,83105
BTCEUR,20260115,181000,83112,83144,83112,83144
BTCEUR,20260115,181100,83148,83180,83148,83180
BTCEUR,20260115,181200,83184,83197,83182,83194
BTCEUR,20260115,181300,83192,83192,83163,83163
BTCEUR,20260115,181400,83160,83176,83142,83170
BTCEUR,20260115,181500,83163,83186,83094,83094
BTCEUR,20260115,181600,83100,83114,83043,83064
BTCEUR,20260115,181700,83063,83113,83060,83113
BTCEUR,20260115,181800,83114,83174,83114,83172
BTCEUR,20260115,181900,83166,83176,83143,83176
BTCEUR,20260115,182000,83180,83183,83160,83160
BTCEUR,20260115,182100,83157,83180,83152,83180
BTCEUR,20260115,182200,83184,83184,83180,83180
BTCEUR,20260115,182300,83181,83230,83176,83230
BTCEUR,20260115,182400,83234,83236,83214,83220
BTCEUR,20260115,182500,83226,83226,83150,83163
BTCEUR,20260115,182600,83172,83203,83172,83203
BTCEUR,20260115,182700,83209,83219,83204,83219
BTCEUR,20260115,182800,83227,83238,83227,83238
BTCEUR,20260115,182900,83240,83272,83228,83272
BTCEUR,20260115,183000,83268,83270,83252,83270
BTCEUR,20260115,183100,83274,83312,83260,83262
BTCEUR,20260115,183200,83260,83279,83225,83278
BTCEUR,20260115,183300,83282,83308,83282,83306
BTCEUR,20260115,183400,83310,83316,83294,83308
BTCEUR,20260115,183500,83301,83332,83280,83328
BTCEUR,20260115,183600,83331,83379,83323,83374
BTCEUR,20260115,183700,83360,83360,83302,83353
BTCEUR,20260115,183800,83349,83434,83320,83434
BTCEUR,20260115,183900,83429,83429,83365,83382
BTCEUR,20260115,184000,83406,83406,83370,83398
BTCEUR,20260115,184100,83412,83440,83405,83440
BTCEUR,20260115,184200,83436,83483,83436,83483
BTCEUR,20260115,184300,83484,83604,83482,83604
BTCEUR,20260115,184400,83602,83602,83536,83546
BTCEUR,20260115,184500,83544,83550,83506,83506
BTCEUR,20260115,184600,83502,83529,83497,83529
BTCEUR,20260115,184700,83530,83530,83471,83506
BTCEUR,20260115,184800,83502,83536,83500,83530
BTCEUR,20260115,184900,83532,83584,83532,83578
BTCEUR,20260115,185000,83540,83540,83400,83400
BTCEUR,20260115,185100,83382,83401,83379,83387
BTCEUR,20260115,185200,83392,83408,83380,83408
BTCEUR,20260115,185300,83413,83450,83413,83416
BTCEUR,20260115,185400,83402,83439,83299,83299
BTCEUR,20260115,185500,83296,83296,83256,83282
BTCEUR,20260115,185600,83274,83274,83210,83210
BTCEUR,20260115,185700,83217,83244,83209,83216
BTCEUR,20260115,185800,83222,83266,83222,83230
BTCEUR,20260115,185900,83224,83270,83220,83270
BTCEUR,20260115,190000,83274,83276,83192,83214
BTCEUR,20260115,190100,83220,83220,83177,83186
BTCEUR,20260115,190200,83174,83176,83118,83162
BTCEUR,20260115,190300,83164,83196,83164,83175
BTCEUR,20260115,190400,83180,83192,83142,83142
BTCEUR,20260115,190500,83130,83160,83114,83160
BTCEUR,20260115,190600,83156,83156,83108,83122
BTCEUR,20260115,190700,83124,83158,83124,83155
BTCEUR,20260115,190800,83154,83180,83140,83180
BTCEUR,20260115,190900,83179,83182,83156,83156
BTCEUR,20260115,191000,83152,83185,83120,83120
BTCEUR,20260115,191100,83112,83112,82880,82880
BTCEUR,20260115,191200,82870,82876,82840,82852
BTCEUR,20260115,191300,82866,82880,82780,82780
BTCEUR,20260115,191400,82772,82816,82772,82800
BTCEUR,20260115,191500,82798,82866,82796,82864
BTCEUR,20260115,191600,82872,82884,82872,82876
BTCEUR,20260115,191700,82878,82878,82820,82824
BTCEUR,20260115,191800,82828,82828,82794,82800
BTCEUR,20260115,191900,82806,82806,82756,82766
BTCEUR,20260115,192000,82770,82778,82726,82726
BTCEUR,20260115,192100,82725,82774,82725,82772
BTCEUR,20260115,192200,82764,82770,82740,82740
BTCEUR,20260115,192300,82737,82737,82687,82687
BTCEUR,20260115,192400,82688,82765,82688,82765
BTCEUR,20260115,192500,82772,82790,82770,82778
BTCEUR,20260115,192600,82768,82782,82752,82782
BTCEUR,20260115,192700,82786,82802,82778,82778
BTCEUR,20260115,192800,82772,82814,82772,82797
BTCEUR,20260115,192900,82787,82806,82787,82806
BTCEUR,20260115,193000,82807,82817,82800,82808
BTCEUR,20260115,193100,82806,82820,82776,82820
BTCEUR,20260115,193200,82824,82848,82788,82788
BTCEUR,20260115,193300,82780,82780,82706,82713
BTCEUR,20260115,193400,82708,82708,82644,82646
BTCEUR,20260115,193500,82658,82676,82658,82667
BTCEUR,20260115,193600,82664,82704,82664,82704
BTCEUR,20260115,193700,82698,82698,82642,82653
BTCEUR,20260115,193800,82657,82666,82620,82620
BTCEUR,20260115,193900,82622,82628,82608,82619
BTCEUR,20260115,194000,82618,82618,82572,82572
BTCEUR,20260115,194100,82567,82572,82518,82518
BTCEUR,20260115,194200,82506,82506,82432,82502
BTCEUR,20260115,194300,82510,82597,82510,82597
BTCEUR,20260115,194400,82592,82621,82552,82621
BTCEUR,20260115,194500,82628,82650,82614,82650
BTCEUR,20260115,194600,82652,82652,82616,82620
BTCEUR,20260115,194700,82630,82633,82574,82596
BTCEUR,20260115,194800,82608,82610,82568,82581
BTCEUR,20260115,194900,82599,82599,82538,82538
BTCEUR,20260115,195000,82541,82610,82541,82568
BTCEUR,20260115,195100,82564,82564,82498,82498
BTCEUR,20260115,195200,82500,82507,82484,82484
BTCEUR,20260115,195300,82483,82542,82483,82542
BTCEUR,20260115,195400,82548,82552,82506,82506
BTCEUR,20260115,195500,82504,82504,82486,82490
BTCEUR,20260115,195600,82488,82545,82487,82545
BTCEUR,20260115,195700,82543,82566,82541,82566
BTCEUR,20260115,195800,82567,82568,82498,82498
BTCEUR,20260115,195900,82492,82498,82484,82494
BTCEUR,20260115,200000,82496,82504,82481,82483
BTCEUR,20260115,200100,82484,82484,82441,82441
BTCEUR,20260115,200200,82435,82435,82387,82387
BTCEUR,20260115,200300,82375,82375,82259,82271
BTCEUR,20260115,200400,82282,82341,82264,82341
BTCEUR,20260115,200500,82355,82426,82351,82362
BTCEUR,20260115,200600,82367,82468,82362,82468
BTCEUR,20260115,200700,82474,82517,82473,82496
BTCEUR,20260115,200800,82492,82498,82470,82470
BTCEUR,20260115,200900,82466,82482,82456,82468
BTCEUR,20260115,201000,82464,82478,82457,82478
BTCEUR,20260115,201100,82475,82564,82470,82562
BTCEUR,20260115,201200,82559,82559,82510,82510
BTCEUR,20260115,201300,82492,82506,82444,82450
BTCEUR,20260115,201400,82452,82488,82452,82484
BTCEUR,20260115,201500,82480,82493,82463,82463
BTCEUR,20260115,201600,82460,82460,82368,82393
BTCEUR,20260115,201700,82396,82440,82396,82426
BTCEUR,20260115,201800,82430,82478,82427,82478
BTCEUR,20260115,201900,82493,82516,82493,82498
BTCEUR,20260115,202000,82502,82508,82480,82494
BTCEUR,20260115,202100,82506,82506,82414,82414
BTCEUR,20260115,202200,82407,82435,82407,82435
BTCEUR,20260115,202300,82440,82448,82426,82448
BTCEUR,20260115,202400,82446,82446,82316,82318
BTCEUR,20260115,202500,82301,82301,82247,82254
BTCEUR,20260115,202600,82266,82289,82266,82282
BTCEUR,20260115,202700,82279,82286,82149,82174
BTCEUR,20260115,202800,82192,82222,82178,82222
BTCEUR,20260115,202900,82233,82233,82184,82186
BTCEUR,20260115,203000,82196,82217,82188,82192
BTCEUR,20260115,203100,82188,82188,82160,82160
BTCEUR,20260115,203200,82153,82153,81938,82038
BTCEUR,20260115,203300,82030,82098,82030,82092
BTCEUR,20260115,203400,82109,82208,82109,82208
BTCEUR,20260115,203500,82211,82256,82211,82256
BTCEUR,20260115,203600,82248,82248,82162,82168
BTCEUR,20260115,203700,82172,82176,82150,82152
BTCEUR,20260115,203800,82156,82159,82127,82144
BTCEUR,20260115,203900,82148,82154,82130,82144
BTCEUR,20260115,204000,82128,82174,82110,82110
BTCEUR,20260115,204100,82098,82123,82092,82123
BTCEUR,20260115,204200,82126,82135,82112,82135
BTCEUR,20260115,204300,82134,82134,82055,82072
BTCEUR,20260115,204400,82073,82103,82062,82099
BTCEUR,20260115,204500,82086,82134,82068,82134
BTCEUR,20260115,204600,82132,82142,82103,82142
BTCEUR,20260115,204700,82147,82191,82146,82188
BTCEUR,20260115,204800,82196,82196,82180,82190
BTCEUR,20260115,204900,82192,82238,82174,82238
BTCEUR,20260115,205000,82253,82298,82253,82260
BTCEUR,20260115,205100,82267,82354,82267,82344
BTCEUR,20260115,205200,82352,82364,82306,82344
BTCEUR,20260115,205300,82362,82381,82274,82292
BTCEUR,20260115,205400,82291,82292,82264,82292
BTCEUR,20260115,205500,82284,82284,82262,82262
BTCEUR,20260115,205600,82264,82264,82236,82236
BTCEUR,20260115,205700,82234,82235,82222,82222
BTCEUR,20260115,205800,82218,82225,82194,82194
BTCEUR,20260115,205900,82188,82188,82170,82172
BTCEUR,20260115,210000,82176,82235,82176,82224
BTCEUR,20260115,210100,82222,82222,82164,82178
BTCEUR,20260115,210200,82174,82210,82166,82210
BTCEUR,20260115,210300,82220,82263,82214,82263
BTCEUR,20260115,210400,82262,82274,82257,82260
BTCEUR,20260115,210500,82262,82298,82262,82298
BTCEUR,20260115,210600,82304,82335,82304,82324
BTCEUR,20260115,210700,82316,82316,82272,82272
BTCEUR,20260115,210800,82269,82269,82196,82197
BTCEUR,20260115,210900,82207,82254,82207,82249
BTCEUR,20260115,211000,82246,82258,82244,82258
BTCEUR,20260115,211100,82256,82256,82184,82184
BTCEUR,20260115,211200,82188,82248,82188,82248
BTCEUR,20260115,211300,82252,82256,82242,82256
BTCEUR,20260115,211400,82260,82262,82242,82259
BTCEUR,20260115,211500,82256,82256,82243,82247
BTCEUR,20260115,211600,82248,82264,82238,82244
BTCEUR,20260115,211700,82254,82279,82250,82250
BTCEUR,20260115,211800,82248,82264,82204,82261
BTCEUR,20260115,211900,82260,82277,82248,82274
BTCEUR,20260115,212000,82270,82270,82184,82184
BTCEUR,20260115,212100,82164,82164,82141,82160
BTCEUR,20260115,212200,82154,82154,82128,82140
BTCEUR,20260115,212300,82147,82198,82147,82174
BTCEUR,20260115,212400,82186,82210,82171,82171
BTCEUR,20260115,212500,82170,82182,82160,82160
BTCEUR,20260115,212600,82156,82158,82120,82120
BTCEUR,20260115,212700,82118,82134,82097,82106
BTCEUR,20260115,212800,82110,82139,82110,82113
BTCEUR,20260115,212900,82105,82105,82009,82009
BTCEUR,20260115,213000,81987,82000,81983,81989
BTCEUR,20260115,213100,81994,82011,81992,82011
BTCEUR,20260115,213200,82022,82026,81995,82004
BTCEUR,20260115,213300,82008,82009,81970,81988
BTCEUR,20260115,213400,81989,81989,81964,81974
BTCEUR,20260115,213500,81980,81986,81961,81986
BTCEUR,20260115,213600,81990,82102,81982,82102
BTCEUR,20260115,213700,82128,82190,82124,82168
BTCEUR,20260115,213800,82142,82142,82096,82119
BTCEUR,20260115,213900,82118,82122,82105,82122
BTCEUR,20260115,214000,82124,82124,82106,82108
BTCEUR,20260115,214100,82112,82116,82096,82096
BTCEUR,20260115,214200,82100,82114,82100,82104
BTCEUR,20260115,214300,82102,82132,82100,82132
BTCEUR,20260115,214400,82126,82126,82080,82080
BTCEUR,20260115,214500,82074,82074,82067,82068
BTCEUR,20260115,214600,82070,82087,82062,82087
BTCEUR,20260115,214700,82084,82084,82055,82055
BTCEUR,20260115,214800,82064,82080,82056,82056
BTCEUR,20260115,214900,82061,82082,82033,82033
BTCEUR,20260115,215000,82032,82032,81964,81971
BTCEUR,20260115,215100,81972,81978,81971,81978
BTCEUR,20260115,215200,81975,82005,81962,82005
BTCEUR,20260115,215300,82016,82031,82016,82020
BTCEUR,20260115,215400,82022,82086,82022,82086
BTCEUR,20260115,215500,82089,82089,82059,82088
BTCEUR,20260115,215600,82090,82090,82077,82077
BTCEUR,20260115,215700,82076,82092,82054,82054
BTCEUR,20260115,215800,82052,82098,82031,82034
BTCEUR,20260115,215900,82033,82033,82002,82002
BTCEUR,20260115,220000,81998,82036,81998,82036
BTCEUR,20260115,220100,82042,82066,82016,82018
BTCEUR,20260115,220200,82021,82154,82021,82153
BTCEUR,20260115,220300,82157,82216,82157,82216
BTCEUR,20260115,220400,82218,82230,82190,82190
BTCEUR,20260115,220500,82188,82188,82154,82162
BTCEUR,20260115,220600,82169,82170,82152,82152
BTCEUR,20260115,220700,82136,82136,82132,82135
BTCEUR,20260115,220800,82136,82136,82130,82130
BTCEUR,20260115,220900,82127,82127,82120,82120
BTCEUR,20260115,221000,82118,82118,82114,82114
BTCEUR,20260115,221100,82108,82108,82102,82102
BTCEUR,20260115,221200,82100,82116,82100,82116
BTCEUR,20260115,221300,82122,82126,82122,82126
BTCEUR,20260115,221400,82126,82126,82114,82114
BTCEUR,20260115,221500,82114,82116,82114,82116
BTCEUR,20260115,221600,82118,82126,82118,82126
BTCEUR,20260115,221700,82132,82136,82130,82130
BTCEUR,20260115,221800,82130,82160,82130,82160
BTCEUR,20260115,221900,82162,82174,82160,82160
BTCEUR,20260115,222000,82138,82138,82131,82131
BTCEUR,20260115,222100,82133,82138,82132,82138
BTCEUR,20260115,222200,82141,82164,82141,82164
BTCEUR,20260115,222300,82166,82234,82166,82200
BTCEUR,20260115,222400,82191,82191,82182,82182
BTCEUR,20260115,222500,82179,82179,82167,82168
BTCEUR,20260115,222600,82169,82185,82169,82185
BTCEUR,20260115,222700,82188,82188,82188,82188
BTCEUR,20260115,222800,82188,82188,82188,82188
BTCEUR,20260115,222900,82188,82189,82188,82189
BTCEUR,20260115,223000,82188,82192,82188,82192
BTCEUR,20260115,223100,82187,82187,82152,82152
BTCEUR,20260115,223200,82154,82188,82154,82188
BTCEUR,20260115,223300,82192,82200,82192,82200
BTCEUR,20260115,223400,82199,82199,82196,82196
BTCEUR,20260115,223500,82194,82213,82193,82213
BTCEUR,20260115,223600,82214,82225,82214,82216
BTCEUR,20260115,223700,82216,82216,82216,82216
BTCEUR,20260115,223800,82214,82221,82214,82221
BTCEUR,20260115,223900,82223,82245,82223,82245
BTCEUR,20260115,224000,82252,82260,82249,82249
BTCEUR,20260115,224100,82250,82250,82224,82224
BTCEUR,20260115,224200,82221,82221,82190,82190
BTCEUR,20260115,224300,82183,82183,82183,82183
BTCEUR,20260115,224400,82192,82242,82192,82236
BTCEUR,20260115,224500,82232,82246,82232,82246
BTCEUR,20260115,224600,82261,82289,82261,82280
BTCEUR,20260115,224700,82276,82286,82264,82280
BTCEUR,20260115,224800,82281,82320,82281,82314
BTCEUR,20260115,224900,82318,82324,82308,82308
BTCEUR,20260115,225000,82303,82340,82303,82332
BTCEUR,20260115,225100,82335,82335,82334,82334
BTCEUR,20260115,225200,82332,82332,82306,82306
BTCEUR,20260115,225300,82315,82322,82315,82320
BTCEUR,20260115,225400,82317,82317,82307,82310
BTCEUR,20260115,225500,82309,82309,82288,82288
BTCEUR,20260115,225600,82280,82300,82274,82300
BTCEUR,20260115,225700,82299,82299,82297,82297
BTCEUR,20260115,225800,82293,82293,82287,82287
BTCEUR,20260115,225900,82291,82308,82291,82306
BTCEUR,20260115,230000,82305,82311,82305,82311
BTCEUR,20260115,230100,82318,82342,82313,82313
BTCEUR,20260115,230200,82318,82320,82296,82296
BTCEUR,20260115,230300,82293,82293,82287,82287
BTCEUR,20260115,230400,82290,82332,82290,82332
BTCEUR,20260115,230500,82336,82376,82336,82376
BTCEUR,20260115,230600,82374,82376,82374,82376
BTCEUR,20260115,230700,82375,82382,82369,82382
BTCEUR,20260115,230800,82388,82414,82388,82414
BTCEUR,20260115,230900,82422,82432,82422,82432
BTCEUR,20260115,231000,82430,82430,82424,82424
BTCEUR,20260115,231100,82424,82424,82418,82418
BTCEUR,20260115,231200,82413,82413,82398,82398
BTCEUR,20260115,231300,82390,82390,82369,82369
BTCEUR,20260115,231400,82362,82362,82244,82252
BTCEUR,20260115,231500,82254,82288,82254,82288
BTCEUR,20260115,231600,82290,82290,82250,82250
BTCEUR,20260115,231700,82247,82258,82243,82258
BTCEUR,20260115,231800,82247,82262,82243,82262
BTCEUR,20260115,231900,82261,82286,82260,82284
BTCEUR,20260115,232000,82285,82321,82285,82321
BTCEUR,20260115,232100,82322,82336,82322,82336
BTCEUR,20260115,232200,82340,82340,82336,82336
BTCEUR,20260115,232300,82330,82330,82316,82317
BTCEUR,20260115,232400,82318,82338,82318,82338
BTCEUR,20260115,232500,82340,82389,82340,82373
BTCEUR,20260115,232600,82367,82386,82360,82379
BTCEUR,20260115,232700,82382,82390,82382,82389
BTCEUR,20260115,232800,82395,82404,82395,82404
BTCEUR,20260115,232900,82417,82443,82414,82443
BTCEUR,20260115,233000,82448,82448,82427,82427
BTCEUR,20260115,233100,82428,82444,82428,82444
BTCEUR,20260115,233200,82446,82453,82434,82434
BTCEUR,20260115,233300,82439,82456,82439,82456
BTCEUR,20260115,233400,82472,82542,82472,82506
BTCEUR,20260115,233500,82506,82506,82506,82506
BTCEUR,20260115,233600,82516,82516,82466,82466
BTCEUR,20260115,233700,82456,82456,82434,82434
BTCEUR,20260115,233800,82428,82434,82422,82434
BTCEUR,20260115,233900,82439,82446,82436,82440
BTCEUR,20260115,234000,82444,82490,82444,82490
BTCEUR,20260115,234100,82491,82493,82460,82460
BTCEUR,20260115,234200,82461,82494,82461,82484
BTCEUR,20260115,234300,82478,82478,82439,82451
BTCEUR,20260115,234400,82444,82444,82408,82409
BTCEUR,20260115,234500,82406,82406,82378,82386
BTCEUR,20260115,234600,82389,82426,82389,82426
BTCEUR,20260115,234700,82429,82429,82418,82418
BTCEUR,20260115,234800,82406,82406,82364,82364
BTCEUR,20260115,234900,82359,82368,82346,82368
BTCEUR,20260115,235000,82372,82420,82372,82378
BTCEUR,20260115,235100,82374,82392,82370,82392
BTCEUR,20260115,235200,82382,82382,82370,82370
BTCEUR,20260115,235300,82366,82366,82334,82334
BTCEUR,20260115,235400,82331,82331,82320,82321
BTCEUR,20260115,235500,82322,82340,82322,82340
BTCEUR,20260115,235600,82342,82346,82320,82320
BTCEUR,20260115,235700,82318,82318,82304,82304
BTCEUR,20260115,235800,82290,82290,82290,82290
BTCEUR,20260115,235900,82292,82292,82292,82292
BTCEUR,20260116,000000,82292,82362,82292,82321
ETHEUR,20260115,000100,2875.29,2878.29,2875.15,2878.29
ETHEUR,20260115,000200,2878.46,2880.59,2878.46,2880.59
ETHEUR,20260115,000300,2880.73,2881.54,2880.15,2880.32
ETHEUR,20260115,000400,2880.37,2882.02,2880.37,2882.02
ETHEUR,20260115,000500,2882.11,2882.48,2881.67,2882.31
ETHEUR,20260115,000600,2882.47,2882.65,2881.85,2882.47
ETHEUR,20260115,000700,2882.74,2883.17,2881.65,2883.04
ETHEUR,20260115,000800,2882.63,2886.03,2882.32,2886.03
ETHEUR,20260115,000900,2885.79,2887.44,2885.59,2887.13
ETHEUR,20260115,001000,2886.69,2887.19,2886.69,2887.19
ETHEUR,20260115,001100,2887.31,2887.31,2885.00,2885.38
ETHEUR,20260115,001200,2885.49,2885.49,2884.12,2884.36
ETHEUR,20260115,001300,2884.25,2885.21,2884.25,2885.00
ETHEUR,20260115,001400,2885.10,2887.19,2885.10,2887.19
ETHEUR,20260115,001500,2887.02,2887.02,2886.27,2886.86
ETHEUR,20260115,001600,2887.00,2890.79,2887.00,2890.40
ETHEUR,20260115,001700,2890.49,2891.83,2888.41,2888.41
ETHEUR,20260115,001800,2888.04,2888.04,2887.14,2887.48
ETHEUR,20260115,001900,2887.03,2887.03,2885.29,2885.39
ETHEUR,20260115,002000,2885.52,2885.52,2884.90,2884.90
ETHEUR,20260115,002100,2884.56,2885.29,2884.32,2885.22
ETHEUR,20260115,002200,2885.10,2885.10,2884.26,2884.38
ETHEUR,20260115,002300,2884.52,2885.46,2884.52,2884.89
ETHEUR,20260115,002400,2884.79,2884.79,2883.27,2883.50
ETHEUR,20260115,002500,2882.97,2882.97,2882.97,2882.97
ETHEUR,20260115,002600,2883.57,2883.92,2883.57,2883.92
ETHEUR,20260115,002700,2883.59,2883.59,2882.93,2882.93
ETHEUR,20260115,002800,2883.02,2883.68,2882.75,2882.76
ETHEUR,20260115,002900,2882.85,2882.85,2880.88,2880.98
ETHEUR,20260115,003000,2881.25,2881.82,2881.25,2881.72
ETHEUR,20260115,003100,2881.53,2881.53,2879.81,2879.92
ETHEUR,20260115,003200,2880.06,2880.06,2878.52,2878.52
ETHEUR,20260115,003300,2878.39,2878.39,2875.61,2877.29
ETHEUR,20260115,003400,2877.32,2879.14,2877.32,2879.14
ETHEUR,20260115,003500,2878.83,2878.83,2877.61,2878.54
ETHEUR,20260115,003600,2878.69,2880.53,2878.69,2880.53
ETHEUR,20260115,003700,2880.75,2880.99,2878.20,2878.80
ETHEUR,20260115,003800,2878.98,2881.00,2878.98,2880.86
ETHEUR,20260115,003900,2880.81,2880.81,2880.08,2880.17
ETHEUR,20260115,004000,2880.29,2880.48,2879.17,2879.17
ETHEUR,20260115,004100,2878.94,2879.19,2878.56,2879.19
ETHEUR,20260115,004200,2879.23,2879.24,2878.69,2878.69
ETHEUR,20260115,004300,2878.65,2878.65,2878.65,2878.65
ETHEUR,20260115,004400,2878.57,2878.87,2877.97,2877.97
ETHEUR,20260115,004500,2877.89,2879.02,2877.89,2879.02
ETHEUR,20260115,004600,2879.14,2879.48,2878.89,2878.89
ETHEUR,20260115,004700,2878.86,2880.27,2878.86,2879.94
ETHEUR,20260115,004800,2879.65,2881.09,2879.56,2881.09
ETHEUR,20260115,004900,2880.99,2880.99,2879.06,2879.39
ETHEUR,20260115,005000,2879.47,2880.99,2879.47,2880.96
ETHEUR,20260115,005100,2881.01,2881.02,2880.51,2880.51
ETHEUR,20260115,005200,2880.73,2881.88,2880.73,2881.88
ETHEUR,20260115,005300,2882.15,2882.25,2881.33,2881.51
ETHEUR,20260115,005400,2881.69,2881.71,2880.91,2880.91
ETHEUR,20260115,005500,2880.74,2881.46,2880.74,2881.46
ETHEUR,20260115,005600,2881.47,2882.15,2881.44,2882.15
ETHEUR,20260115,005700,2882.25,2882.95,2882.25,2882.95
ETHEUR,20260115,005800,2882.79,2882.79,2879.41,2879.41
ETHEUR,20260115,005900,2879.39,2879.39,2879.10,2879.25
ETHEUR,20260115,010000,2879.32,2879.61,2879.32,2879.55
ETHEUR,20260115,010100,2879.75,2880.65,2878.18,2878.18
ETHEUR,20260115,010200,2877.62,2877.86,2876.94,2877.32
ETHEUR,20260115,010300,2877.41,2877.41,2874.52,2874.52
ETHEUR,20260115,010400,2874.31,2875.11,2874.31,2874.38
ETHEUR,20260115,010500,2874.18,2874.18,2872.50,2872.50
ETHEUR,20260115,010600,2872.46,2873.44,2871.69,2871.91
ETHEUR,20260115,010700,2871.75,2874.83,2870.76,2874.83
ETHEUR,20260115,010800,2875.20,2875.81,2874.55,2875.00
ETHEUR,20260115,010900,2875.02,2875.02,2873.66,2873.66
ETHEUR,20260115,011000,2873.38,2873.38,2872.67,2873.33
ETHEUR,20260115,011100,2873.38,2873.92,2873.30,2873.51
ETHEUR,20260115,011200,2873.41,2873.41,2871.93,2871.93
ETHEUR,20260115,011300,2872.08,2872.08,2870.50,2871.71
ETHEUR,20260115,011400,2871.92,2875.10,2871.92,2875.10
ETHEUR,20260115,011500,2875.15,2875.15,2874.41,2874.41
ETHEUR,20260115,011600,2874.55,2874.62,2873.91,2873.99
ETHEUR,20260115,011700,2874.08,2874.08,2872.75,2872.97
ETHEUR,20260115,011800,2873.19,2873.19,2872.92,2873.09
ETHEUR,20260115,011900,2873.08,2873.08,2872.01,2872.01
ETHEUR,20260115,012000,2871.94,2871.94,2867.88,2867.88
ETHEUR,20260115,012100,2867.93,2868.66,2867.70,2868.66
ETHEUR,20260115,012200,2868.97,2869.75,2868.29,2868.29
ETHEUR,20260115,012300,2868.06,2868.06,2865.62,2865.75
ETHEUR,20260115,012400,2866.13,2868.04,2866.13,2867.73
ETHEUR,20260115,012500,2867.76,2868.47,2867.49,2868.47
ETHEUR,20260115,012600,2868.73,2869.48,2868.41,2869.04
ETHEUR,20260115,012700,2869.06,2870.82,2868.96,2870.82
ETHEUR,20260115,012800,2870.92,2870.94,2870.58,2870.58
ETHEUR,20260115,012900,2870.49,2870.49,2868.89,2868.94
ETHEUR,20260115,013000,2868.85,2868.90,2867.35,2867.87
ETHEUR,20260115,013100,2868.40,2869.69,2868.40,2868.73
ETHEUR,20260115,013200,2868.81,2869.05,2868.44,2869.05
ETHEUR,20260115,013300,2868.94,2868.94,2865.09,2865.50
ETHEUR,20260115,013400,2865.28,2865.28,2864.17,2864.31
ETHEUR,20260115,013500,2864.21,2864.65,2863.66,2863.96
ETHEUR,20260115,013600,2863.70,2864.03,2863.08,2863.08
ETHEUR,20260115,013700,2862.58,2862.58,2862.09,2862.27
ETHEUR,20260115,013800,2861.94,2861.96,2861.07,2861.89
ETHEUR,20260115,013900,2861.82,2862.39,2861.08,2862.00
ETHEUR,20260115,014000,2861.85,2862.00,2861.54,2862.00
ETHEUR,20260115,014100,2861.95,2865.30,2861.95,2863.83
ETHEUR,20260115,014200,2863.75,2865.12,2862.79,2862.79
ETHEUR,20260115,014300,2862.70,2862.70,2860.35,2860.35
ETHEUR,20260115,014400,2860.34,2863.83,2860.34,2863.83
ETHEUR,20260115,014500,2864.00,2864.86,2863.73,2864.08
ETHEUR,20260115,014600,2863.60,2864.27,2862.86,2863.29
ETHEUR,20260115,014700,2863.31,2863.50,2858.44,2858.44
ETHEUR,20260115,014800,2858.48,2858.65,2856.36,2856.36
ETHEUR,20260115,014900,2856.38,2859.56,2856.38,2859.56
ETHEUR,20260115,015000,2859.55,2860.47,2858.71,2859.17
ETHEUR,20260115,015100,2859.32,2859.46,2858.38,2858.38
ETHEUR,20260115,015200,2858.29,2858.29,2857.08,2857.94
ETHEUR,20260115,015300,2857.56,2858.02,2857.48,2857.96
ETHEUR,20260115,015400,2857.86,2858.47,2857.83,2858.47
ETHEUR,20260115,015500,2858.56,2858.71,2858.00,2858.20
ETHEUR,20260115,015600,2858.11,2860.36,2858.11,2860.36
ETHEUR,20260115,015700,2860.29,2860.29,2858.91,2859.02
ETHEUR,20260115,015800,2859.19,2859.39,2859.02,2859.37
ETHEUR,20260115,015900,2859.54,2860.48,2859.54,2860.48
ETHEUR,20260115,020000,2860.44,2861.37,2860.44,2861.37
ETHEUR,20260115,020100,2861.50,2865.57,2861.50,2865.16
ETHEUR,20260115,020200,2864.96,2864.96,2863.56,2864.82
ETHEUR,20260115,020300,2864.84,2868.86,2864.84,2868.84
ETHEUR,20260115,020400,2868.93,2870.73,2867.51,2867.51
ETHEUR,20260115,020500,2867.54,2869.76,2867.54,2869.76
ETHEUR,20260115,020600,2869.54,2870.92,2869.33,2870.36
ETHEUR,20260115,020700,2870.60,2870.60,2867.71,2867.71
ETHEUR,20260115,020800,2867.73,2868.16,2867.73,2867.73
ETHEUR,20260115,020900,2867.38,2867.38,2865.48,2865.48
ETHEUR,20260115,021000,2865.66,2866.05,2865.66,2865.85
ETHEUR,20260115,021100,2865.72,2865.72,2864.52,2865.02
ETHEUR,20260115,021200,2865.05,2866.36,2865.05,2866.35
ETHEUR,20260115,021300,2866.33,2866.33,2864.71,2864.71
ETHEUR,20260115,021400,2864.67,2865.49,2863.94,2865.49
ETHEUR,20260115,021500,2865.41,2865.41,2863.48,2863.48
ETHEUR,20260115,021600,2863.23,2863.81,2862.68,2862.68
ETHEUR,20260115,021700,2862.62,2863.75,2862.62,2863.75
ETHEUR,20260115,021800,2863.79,2864.02,2862.29,2863.31
ETHEUR,20260115,021900,2863.32,2863.41,2862.96,2863.19
ETHEUR,20260115,022000,2863.09,2863.46,2863.06,2863.31
ETHEUR,20260115,022100,2863.24,2863.24,2861.81,2861.81
ETHEUR,20260115,022200,2861.86,2862.04,2857.71,2858.00
ETHEUR,20260115,022300,2858.22,2858.39,2854.58,2854.91
ETHEUR,20260115,022400,2855.29,2857.46,2855.29,2857.46
ETHEUR,20260115,022500,2857.52,2857.59,2857.12,2857.29
ETHEUR,20260115,022600,2857.30,2860.75,2857.27,2860.75
ETHEUR,20260115,022700,2860.79,2860.79,2859.16,2859.36
ETHEUR,20260115,022800,2859.56,2859.90,2859.41,2859.90
ETHEUR,20260115,022900,2860.05,2861.62,2860.05,2861.62
ETHEUR,20260115,023000,2861.71,2861.71,2858.87,2859.19
ETHEUR,20260115,023100,2859.33,2859.33,2856.39,2858.94
ETHEUR,20260115,023200,2858.99,2858.99,2856.00,2856.00
ETHEUR,20260115,023300,2855.59,2855.59,2852.19,2852.19
ETHEUR,20260115,023400,2852.38,2852.41,2851.55,2851.75
ETHEUR,20260115,023500,2851.62,2853.09,2851.22,2853.09
ETHEUR,20260115,023600,2853.28,2854.51,2851.21,2854.51
ETHEUR,20260115,023700,2855.10,2856.54,2855.02,2856.45
ETHEUR,20260115,023800,2856.34,2859.33,2856.14,2859.05
ETHEUR,20260115,023900,2858.96,2863.06,2858.96,2863.06
ETHEUR,20260115,024000,2862.92,2862.96,2860.57,2860.57
ETHEUR,20260115,024100,2860.58,2861.05,2860.32,2860.32
ETHEUR,20260115,024200,2860.10,2860.10,2857.61,2857.61
ETHEUR,20260115,024300,2857.72,2858.51,2857.72,2858.51
ETHEUR,20260115,024400,2858.58,2858.58,2858.33,2858.33
ETHEUR,20260115,024500,2858.38,2858.62,2858.24,2858.24
ETHEUR,20260115,024600,2858.25,2858.68,2858.03,2858.03
ETHEUR,20260115,024700,2858.13,2859.23,2858.13,2858.55
ETHEUR,20260115,024800,2858.69,2858.89,2856.08,2856.69
ETHEUR,20260115,024900,2856.51,2856.71,2855.48,2855.48
ETHEUR,20260115,025000,2855.78,2856.37,2855.78,2856.23
ETHEUR,20260115,025100,2856.04,2856.04,2854.25,2854.25
ETHEUR,20260115,025200,2854.23,2856.06,2853.90,2856.06
ETHEUR,20260115,025300,2856.10,2858.60,2856.10,2857.46
ETHEUR,20260115,025400,2857.53,2860.02,2857.53,2860.00
ETHEUR,20260115,025500,2859.75,2859.75,2858.92,2859.61
ETHEUR,20260115,025600,2859.67,2859.67,2856.31,2857.09
ETHEUR,20260115,025700,2857.56,2858.31,2856.93,2856.98
ETHEUR,20260115,025800,2856.75,2857.48,2855.69,2857.48
ETHEUR,20260115,025900,2857.54,2857.54,2854.29,2854.29
ETHEUR,20260115,030000,2854.42,2856.06,2854.42,2856.06
ETHEUR,20260115,030100,2856.13,2856.71,2855.17,2856.71
ETHEUR,20260115,030200,2856.83,2857.39,2855.80,2857.39
ETHEUR,20260115,030300,2857.49,2858.12,2857.27,2857.27
ETHEUR,20260115,030400,2856.95,2857.82,2856.95,2857.82
ETHEUR,20260115,030500,2857.83,2858.14,2857.18,2858.13
ETHEUR,20260115,030600,2858.28,2858.66,2858.28,2858.66
ETHEUR,20260115,030700,2858.64,2860.58,2858.64,2860.58
ETHEUR,20260115,030800,2860.69,2861.10,2860.69,2861.10
ETHEUR,20260115,030900,2861.18,2861.79,2861.11,2861.25
ETHEUR,20260115,031000,2861.49,2861.75,2860.76,2860.76
ETHEUR,20260115,031100,2860.62,2860.62,2859.66,2859.70
ETHEUR,20260115,031200,2859.71,2859.71,2857.23,2857.23
ETHEUR,20260115,031300,2856.47,2856.95,2854.27,2854.32
ETHEUR,20260115,031400,2854.41,2854.83,2853.40,2853.40
ETHEUR,20260115,031500,2853.32,2853.32,2851.21,2851.44
ETHEUR,20260115,031600,2851.73,2851.85,2851.12,2851.69
ETHEUR,20260115,031700,2851.62,2855.37,2851.39,2854.94
ETHEUR,20260115,031800,2855.21,2857.82,2854.73,2855.44
ETHEUR,20260115,031900,2855.51,2857.02,2855.51,2857.02
ETHEUR,20260115,032000,2857.18,2857.50,2856.98,2857.50
ETHEUR,20260115,032100,2857.54,2857.66,2856.52,2857.18
ETHEUR,20260115,032200,2857.02,2857.20,2854.65,2854.65
ETHEUR,20260115,032300,2853.86,2854.92,2853.77,2854.36
ETHEUR,20260115,032400,2854.31,2854.31,2851.77,2851.95
ETHEUR,20260115,032500,2851.98,2853.19,2851.98,2852.92
ETHEUR,20260115,032600,2852.98,2855.29,2852.98,2855.10
ETHEUR,20260115,032700,2854.88,2855.92,2854.55,2855.61
ETHEUR,20260115,032800,2855.31,2856.31,2855.31,2856.23
ETHEUR,20260115,032900,2856.10,2856.10,2854.20,2854.20
ETHEUR,20260115,033000,2854.23,2854.81,2854.10,2854.29
ETHEUR,20260115,033100,2854.15,2854.93,2854.15,2854.93
ETHEUR,20260115,033200,2854.98,2857.05,2854.98,2856.99
ETHEUR,20260115,033300,2856.83,2857.48,2856.39,2856.39
ETHEUR,20260115,033400,2856.14,2856.39,2855.64,2855.64
ETHEUR,20260115,033500,2855.42,2855.42,2848.56,2848.56
ETHEUR,20260115,033600,2847.46,2848.10,2844.10,2844.55
ETHEUR,20260115,033700,2844.59,2844.59,2840.21,2843.90
ETHEUR,20260115,033800,2844.06,2844.17,2843.11,2843.11
ETHEUR,20260115,033900,2843.21,2846.83,2843.21,2846.83
ETHEUR,20260115,034000,2846.59,2847.99,2845.74,2847.90
ETHEUR,20260115,034100,2847.98,2850.99,2847.98,2849.36
ETHEUR,20260115,034200,2849.05,2852.83,2849.05,2852.08
ETHEUR,20260115,034300,2852.17,2852.17,2850.85,2850.85
ETHEUR,20260115,034400,2850.89,2850.89,2850.23,2850.23
ETHEUR,20260115,034500,2850.05,2850.05,2849.20,2849.21
ETHEUR,20260115,034600,2848.98,2848.98,2846.60,2846.75
ETHEUR,20260115,034700,2846.86,2847.15,2846.84,2847.15
ETHEUR,20260115,034800,2847.11,2847.11,2843.60,2843.60
ETHEUR,20260115,034900,2843.32,2844.85,2842.04,2844.85
ETHEUR,20260115,035000,2844.90,2846.63,2844.90,2846.38
ETHEUR,20260115,035100,2846.25,2847.02,2846.23,2847.02
ETHEUR,20260115,035200,2846.98,2846.99,2844.71,2844.71
ETHEUR,20260115,035300,2844.26,2846.46,2844.26,2844.52
ETHEUR,20260115,035400,2843.95,2844.42,2842.84,2843.50
ETHEUR,20260115,035500,2843.29,2843.30,2842.77,2843.24
ETHEUR,20260115,035600,2843.23,2844.27,2843.09,2843.71
ETHEUR,20260115,035700,2843.89,2846.15,2843.89,2844.57
ETHEUR,20260115,035800,2844.25,2846.30,2844.02,2846.30
ETHEUR,20260115,035900,2846.41,2846.41,2845.17,2845.17
ETHEUR,20260115,040000,2845.10,2846.41,2845.10,2846.14
ETHEUR,20260115,040100,2846.29,2847.46,2846.29,2847.46
ETHEUR,20260115,040200,2847.67,2848.33,2847.67,2848.33
ETHEUR,20260115,040300,2848.25,2848.45,2847.58,2847.94
ETHEUR,20260115,040400,2847.78,2847.78,2846.77,2846.80
ETHEUR,20260115,040500,2846.81,2846.81,2845.73,2845.73
ETHEUR,20260115,040600,2845.61,2848.71,2845.61,2848.29
ETHEUR,20260115,040700,2848.40,2848.40,2845.40,2845.58
ETHEUR,20260115,040800,2845.32,2845.32,2843.73,2844.05
ETHEUR,20260115,040900,2843.84,2844.38,2843.84,2844.38
ETHEUR,20260115,041000,2844.42,2845.64,2844.29,2845.59
ETHEUR,20260115,041100,2845.55,2846.22,2845.25,2845.25
ETHEUR,20260115,041200,2845.35,2848.44,2845.35,2848.44
ETHEUR,20260115,041300,2848.39,2849.00,2847.75,2848.65
ETHEUR,20260115,041400,2848.36,2849.01,2848.22,2848.41
ETHEUR,20260115,041500,2848.87,2849.79,2848.87,2849.79
ETHEUR,20260115,041600,2849.46,2850.02,2849.13,2849.97
ETHEUR,20260115,041700,2849.98,2852.65,2849.98,2852.65
ETHEUR,20260115,041800,2852.73,2853.10,2851.35,2851.35
ETHEUR,20260115,041900,2850.98,2850.98,2847.16,2847.16
ETHEUR,20260115,042000,2846.19,2846.19,2843.73,2844.35
ETHEUR,20260115,042100,2844.36,2844.83,2843.83,2844.59
ETHEUR,20260115,042200,2844.98,2845.88,2844.98,2845.58
ETHEUR,20260115,042300,2845.61,2847.24,2845.61,2847.24
ETHEUR,20260115,042400,2847.23,2847.23,2844.20,2844.55
ETHEUR,20260115,042500,2844.65,2844.94,2844.07,2844.94
ETHEUR,20260115,042600,2844.95,2844.95,2842.93,2842.93
ETHEUR,20260115,042700,2842.73,2842.73,2840.58,2840.58
ETHEUR,20260115,042800,2840.39,2840.52,2830.08,2830.58
ETHEUR,20260115,042900,2830.72,2833.32,2829.71,2833.28
ETHEUR,20260115,043000,2833.17,2833.17,2827.04,2827.31
ETHEUR,20260115,043100,2827.08,2828.83,2826.65,2828.43
ETHEUR,20260115,043200,2829.17,2831.08,2828.83,2829.38
ETHEUR,20260115,043300,2829.29,2830.50,2828.03,2830.50
ETHEUR,20260115,043400,2830.34,2832.19,2830.28,2832.19
ETHEUR,20260115,043500,2832.11,2832.11,2831.27,2832.06
ETHEUR,20260115,043600,2831.98,2831.98,2828.00,2831.80
ETHEUR,20260115,043700,2831.64,2832.64,2830.19,2830.19
ETHEUR,20260115,043800,2830.08,2830.11,2827.44,2827.44
ETHEUR,20260115,043900,2826.87,2827.58,2823.29,2823.46
ETHEUR,20260115,044000,2823.75,2823.75,2819.40,2819.40
ETHEUR,20260115,044100,2819.47,2819.47,2815.90,2816.79
ETHEUR,20260115,044200,2816.56,2819.59,2816.41,2818.73
ETHEUR,20260115,044300,2818.61,2819.14,2815.75,2817.00
ETHEUR,20260115,044400,2817.07,2821.06,2817.07,2820.96
ETHEUR,20260115,044500,2821.19,2822.56,2821.02,2821.02
ETHEUR,20260115,044600,2820.80,2820.98,2818.30,2819.70
ETHEUR,20260115,044700,2820.06,2824.08,2820.06,2824.08
ETHEUR,20260115,044800,2824.31,2825.49,2823.15,2823.15
ETHEUR,20260115,044900,2822.26,2822.31,2822.17,2822.23
ETHEUR,20260115,045000,2822.16,2822.62,2821.27,2822.44
ETHEUR,20260115,045100,2822.64,2823.65,2821.67,2821.77
ETHEUR,20260115,045200,2821.72,2821.72,2818.28,2818.50
ETHEUR,20260115,045300,2818.68,2821.08,2818.46,2821.08
ETHEUR,20260115,045400,2821.18,2822.30,2821.18,2821.61
ETHEUR,20260115,045500,2821.56,2823.08,2821.56,2822.43
ETHEUR,20260115,045600,2822.23,2822.23,2821.56,2821.56
ETHEUR,20260115,045700,2821.48,2821.88,2821.31,2821.88
ETHEUR,20260115,045800,2821.99,2823.20,2821.82,2823.12
ETHEUR,20260115,045900,2822.88,2824.59,2822.88,2824.24
ETHEUR,20260115,050000,2824.17,2824.17,2822.74,2822.74
ETHEUR,20260115,050100,2822.62,2822.62,2821.23,2821.23
ETHEUR,20260115,050200,2821.24,2822.30,2821.24,2822.30
ETHEUR,20260115,050300,2822.43,2825.98,2822.43,2825.98
ETHEUR,20260115,050400,2826.17,2828.65,2826.17,2828.44
ETHEUR,20260115,050500,2828.46,2829.02,2828.00,2828.65
ETHEUR,20260115,050600,2828.50,2828.76,2827.80,2827.80
ETHEUR,20260115,050700,2827.50,2827.52,2826.36,2826.36
ETHEUR,20260115,050800,2826.33,2827.44,2826.33,2827.44
ETHEUR,20260115,050900,2827.51,2828.07,2827.25,2827.25
ETHEUR,20260115,051000,2827.30,2828.23,2826.86,2828.23
ETHEUR,20260115,051100,2828.50,2830.41,2828.50,2830.36
ETHEUR,20260115,051200,2830.11,2830.62,2829.76,2830.27
ETHEUR,20260115,051300,2830.52,2830.81,2829.42,2829.53
ETHEUR,20260115,051400,2829.62,2829.73,2829.54,2829.54
ETHEUR,20260115,051500,2829.32,2829.97,2829.08,2829.97
ETHEUR,20260115,051600,2829.92,2830.71,2829.92,2830.49
ETHEUR,20260115,051700,2830.56,2831.94,2830.56,2831.94
ETHEUR,20260115,051800,2832.09,2832.11,2829.96,2829.96
ETHEUR,20260115,051900,2829.91,2831.94,2829.83,2831.29
ETHEUR,20260115,052000,2831.40,2832.10,2830.93,2830.93
ETHEUR,20260115,052100,2830.92,2831.08,2830.38,2830.72
ETHEUR,20260115,052200,2830.77,2830.77,2829.02,2829.77
ETHEUR,20260115,052300,2829.88,2831.74,2829.85,2831.74
ETHEUR,20260115,052400,2832.04,2834.40,2831.47,2834.33
ETHEUR,20260115,052500,2834.48,2839.53,2834.48,2839.22
ETHEUR,20260115,052600,2838.98,2838.98,2837.30,2837.51
ETHEUR,20260115,052700,2837.23,2837.23,2835.26,2835.26
ETHEUR,20260115,052800,2835.25,2837.11,2835.25,2836.71
ETHEUR,20260115,052900,2836.67,2836.67,2834.62,2834.73
ETHEUR,20260115,053000,2834.92,2835.46,2834.49,2835.46
ETHEUR,20260115,053100,2835.25,2835.25,2833.70,2834.14
ETHEUR,20260115,053200,2834.23,2837.47,2834.23,2837.47
ETHEUR,20260115,053300,2837.63,2837.73,2836.15,2837.73
ETHEUR,20260115,053400,2837.69,2838.57,2837.69,2837.87
ETHEUR,20260115,053500,2837.68,2837.72,2837.27,2837.27
ETHEUR,20260115,053600,2837.34,2837.90,2836.81,2837.28
ETHEUR,20260115,053700,2836.97,2836.97,2836.04,2836.79
ETHEUR,20260115,053800,2837.15,2838.31,2836.24,2836.24
ETHEUR,20260115,053900,2836.21,2838.23,2836.21,2838.23
ETHEUR,20260115,054000,2838.25,2838.25,2837.05,2837.65
ETHEUR,20260115,054100,2837.86,2838.06,2836.78,2836.85
ETHEUR,20260115,054200,2836.93,2837.18,2836.85,2837.07
ETHEUR,20260115,054300,2837.29,2837.82,2837.21,2837.21
ETHEUR,20260115,054400,2837.27,2839.04,2837.27,2839.04
ETHEUR,20260115,054500,2838.98,2840.17,2838.92,2839.49
ETHEUR,20260115,054600,2839.61,2841.10,2839.61,2839.84
ETHEUR,20260115,054700,2839.82,2839.82,2838.75,2838.75
ETHEUR,20260115,054800,2838.43,2839.45,2838.09,2839.45
ETHEUR,20260115,054900,2839.48,2840.98,2839.48,2840.98
ETHEUR,20260115,055000,2841.24,2841.52,2840.59,2840.59
ETHEUR,20260115,055100,2840.49,2841.05,2840.11,2840.11
ETHEUR,20260115,055200,2840.08,2841.20,2840.08,2841.20
ETHEUR,20260115,055300,2841.27,2841.85,2841.03,2841.03
ETHEUR,20260115,055400,2840.97,2841.94,2840.92,2841.94
ETHEUR,20260115,055500,2841.95,2842.30,2841.64,2841.64
ETHEUR,20260115,055600,2841.42,2842.19,2841.42,2842.19
ETHEUR,20260115,055700,2842.18,2842.18,2839.87,2839.87
ETHEUR,20260115,055800,2839.71,2839.71,2838.43,2838.43
ETHEUR,20260115,055900,2838.39,2838.39,2838.14,2838.14
ETHEUR,20260115,060000,2838.13,2838.87,2837.57,2838.87
ETHEUR,20260115,060100,2839.25,2840.17,2838.82,2839.75
ETHEUR,20260115,060200,2839.67,2842.77,2839.60,2842.12
ETHEUR,20260115,060300,2842.16,2846.37,2842.16,2846.29
ETHEUR,20260115,060400,2845.97,2845.97,2840.45,2840.45
ETHEUR,20260115,060500,2840.39,2841.98,2840.39,2841.93
ETHEUR,20260115,060600,2841.85,2843.24,2841.85,2843.23
ETHEUR,20260115,060700,2843.29,2843.68,2842.62,2842.85
ETHEUR,20260115,060800,2842.92,2843.61,2842.01,2842.02
ETHEUR,20260115,060900,2842.19,2843.02,2841.58,2841.65
ETHEUR,20260115,061000,2841.54,2842.35,2841.54,2842.02
ETHEUR,20260115,061100,2842.10,2842.46,2842.00,2842.46
ETHEUR,20260115,061200,2842.89,2843.27,2842.79,2842.79
ETHEUR,20260115,061300,2842.75,2842.76,2842.61,2842.65
ETHEUR,20260115,061400,2842.85,2842.85,2842.50,2842.50
ETHEUR,20260115,061500,2842.73,2843.49,2842.73,2843.03
ETHEUR,20260115,061600,2842.73,2844.10,2842.18,2844.10
ETHEUR,20260115,061700,2844.20,2845.35,2843.97,2844.58
ETHEUR,20260115,061800,2844.62,2844.94,2843.44,2843.46
ETHEUR,20260115,061900,2843.56,2845.13,2843.56,2844.96
ETHEUR,20260115,062000,2844.89,2845.52,2844.61,2845.52
ETHEUR,20260115,062100,2845.67,2845.67,2844.00,2844.00
ETHEUR,20260115,062200,2844.18,2845.31,2844.18,2844.72
ETHEUR,20260115,062300,2844.64,2844.64,2843.72,2843.82
ETHEUR,20260115,062400,2844.02,2844.20,2842.36,2842.79
ETHEUR,20260115,062500,2842.96,2843.45,2842.96,2843.02
ETHEUR,20260115,062600,2842.87,2843.11,2842.75,2842.91
ETHEUR,20260115,062700,2842.89,2842.89,2842.17,2842.17
ETHEUR,20260115,062800,2842.14,2842.14,2841.44,2841.94
ETHEUR,20260115,062900,2842.02,2842.78,2841.71,2841.71
ETHEUR,20260115,063000,2841.79,2842.00,2841.23,2841.23
ETHEUR,20260115,063100,2841.21,2841.79,2841.00,2841.00
ETHEUR,20260115,063200,2840.93,2841.19,2840.67,2840.67
ETHEUR,20260115,063300,2840.33,2841.64,2840.33,2841.64
ETHEUR,20260115,063400,2842.04,2842.04,2841.06,2841.61
ETHEUR,20260115,063500,2841.65,2841.95,2840.62,2840.62
ETHEUR,20260115,063600,2840.32,2840.32,2837.54,2838.57
ETHEUR,20260115,063700,2838.62,2840.20,2838.62,2840.09
ETHEUR,20260115,063800,2840.11,2841.82,2840.11,2841.65
ETHEUR,20260115,063900,2841.88,2844.03,2841.88,2843.81
ETHEUR,20260115,064000,2843.73,2843.73,2842.81,2843.54
ETHEUR,20260115,064100,2843.28,2843.28,2842.35,2842.35
ETHEUR,20260115,064200,2842.30,2843.69,2840.98,2843.69
ETHEUR,20260115,064300,2843.95,2843.98,2843.23,2843.32
ETHEUR,20260115,064400,2843.43,2844.44,2843.43,2844.44
ETHEUR,20260115,064500,2844.54,2844.96,2844.54,2844.58
ETHEUR,20260115,064600,2844.76,2845.90,2844.76,2845.89
ETHEUR,20260115,064700,2846.00,2847.08,2846.00,2846.32
ETHEUR,20260115,064800,2846.15,2847.25,2845.42,2846.83
ETHEUR,20260115,064900,2846.90,2848.09,2846.89,2847.96
ETHEUR,20260115,065000,2847.79,2847.79,2847.79,2847.79
ETHEUR,20260115,065100,2847.79,2847.79,2846.92,2846.92
ETHEUR,20260115,065200,2846.79,2846.79,2845.73,2846.20
ETHEUR,20260115,065300,2846.40,2846.79,2845.78,2846.17
ETHEUR,20260115,065400,2846.07,2846.26,2845.46,2846.26
ETHEUR,20260115,065500,2846.33,2846.33,2845.71,2845.71
ETHEUR,20260115,065600,2845.73,2845.73,2845.22,2845.22
ETHEUR,20260115,065700,2845.10,2845.29,2844.83,2845.23
ETHEUR,20260115,065800,2845.09,2846.35,2844.60,2846.35
ETHEUR,20260115,065900,2846.32,2846.32,2845.60,2845.64
ETHEUR,20260115,070000,2845.77,2846.39,2845.48,2846.16
ETHEUR,20260115,070100,2845.77,2846.08,2843.77,2845.91
ETHEUR,20260115,070200,2845.81,2847.35,2845.73,2846.94
ETHEUR,20260115,070300,2846.84,2846.84,2846.19,2846.29
ETHEUR,20260115,070400,2846.14,2848.48,2845.91,2848.48
ETHEUR,20260115,070500,2848.44,2848.86,2848.35,2848.35
ETHEUR,20260115,070600,2848.36,2849.92,2848.36,2849.39
ETHEUR,20260115,070700,2849.55,2849.55,2847.90,2847.91
ETHEUR,20260115,070800,2848.01,2848.01,2847.48,2847.48
ETHEUR,20260115,070900,2847.42,2847.42,2846.19,2846.58
ETHEUR,20260115,071000,2846.68,2846.68,2846.50,2846.57
ETHEUR,20260115,071100,2846.56,2847.20,2846.56,2847.11
ETHEUR,20260115,071200,2847.15,2848.55,2846.77,2848.55
ETHEUR,20260115,071300,2848.73,2849.27,2848.61,2849.27
ETHEUR,20260115,071400,2849.34,2849.34,2848.92,2848.92
ETHEUR,20260115,071500,2848.93,2849.59,2848.53,2849.59
ETHEUR,20260115,071600,2849.42,2853.13,2849.28,2853.13
ETHEUR,20260115,071700,2853.75,2855.07,2853.32,2854.02
ETHEUR,20260115,071800,2854.06,2854.06,2852.54,2853.81
ETHEUR,20260115,071900,2853.69,2853.73,2853.17,2853.53
ETHEUR,20260115,072000,2853.95,2855.12,2853.95,2854.66
ETHEUR,20260115,072100,2854.65,2854.65,2852.89,2852.89
ETHEUR,20260115,072200,2852.46,2852.51,2851.15,2851.39
ETHEUR,20260115,072300,2851.27,2851.27,2850.77,2851.15
ETHEUR,20260115,072400,2851.27,2854.27,2851.27,2854.27
ETHEUR,20260115,072500,2854.74,2855.38,2852.21,2853.92
ETHEUR,20260115,072600,2854.13,2854.13,2853.96,2854.07
ETHEUR,20260115,072700,2854.01,2854.01,2852.58,2852.67
ETHEUR,20260115,072800,2852.64,2852.80,2852.58,2852.69
ETHEUR,20260115,072900,2852.56,2853.32,2852.43,2853.27
ETHEUR,20260115,073000,2853.21,2853.21,2851.98,2852.05
ETHEUR,20260115,073100,2852.52,2853.27,2852.52,2852.85
ETHEUR,20260115,073200,2852.74,2852.74,2851.45,2851.45
ETHEUR,20260115,073300,2851.40,2851.85,2850.93,2851.61
ETHEUR,20260115,073400,2851.72,2851.72,2849.85,2850.04
ETHEUR,20260115,073500,2850.50,2850.50,2848.77,2849.06
ETHEUR,20260115,073600,2848.98,2849.07,2846.48,2846.58
ETHEUR,20260115,073700,2846.65,2847.65,2846.65,2847.65
ETHEUR,20260115,073800,2847.75,2848.15,2846.39,2846.41
ETHEUR,20260115,073900,2846.56,2847.64,2846.56,2847.64
ETHEUR,20260115,074000,2847.63,2847.63,2846.91,2846.98
ETHEUR,20260115,074100,2847.11,2847.46,2847.00,2847.02
ETHEUR,20260115,074200,2847.00,2847.00,2847.00,2847.00
ETHEUR,20260115,074300,2847.00,2847.23,2846.65,2847.23
ETHEUR,20260115,074400,2847.27,2847.59,2846.94,2846.94
ETHEUR,20260115,074500,2846.81,2847.33,2846.81,2847.30
ETHEUR,20260115,074600,2847.15,2847.15,2846.32,2846.32
ETHEUR,20260115,074700,2846.15,2847.51,2845.70,2847.51
ETHEUR,20260115,074800,2847.23,2849.42,2847.18,2849.17
ETHEUR,20260115,074900,2848.82,2848.82,2847.39,2847.93
ETHEUR,20260115,075000,2848.45,2850.48,2848.45,2850.48
ETHEUR,20260115,075100,2850.50,2851.54,2850.50,2850.74
ETHEUR,20260115,075200,2850.62,2850.62,2849.54,2849.65
ETHEUR,20260115,075300,2849.59,2850.04,2849.25,2849.25
ETHEUR,20260115,075400,2849.04,2849.25,2849.04,2849.22
ETHEUR,20260115,075500,2848.98,2849.05,2848.98,2849.05
ETHEUR,20260115,075600,2849.24,2849.71,2849.24,2849.71
ETHEUR,20260115,075700,2849.24,2849.24,2849.24,2849.24
ETHEUR,20260115,075800,2849.18,2850.00,2849.06,2850.00
ETHEUR,20260115,075900,2850.18,2850.26,2849.81,2850.05
ETHEUR,20260115,080000,2850.15,2850.69,2850.15,2850.23
ETHEUR,20260115,080100,2849.92,2850.24,2848.74,2850.24
ETHEUR,20260115,080200,2850.31,2851.00,2849.25,2849.25
ETHEUR,20260115,080300,2849.35,2849.35,2847.83,2848.37
ETHEUR,20260115,080400,2848.33,2849.98,2848.33,2849.97
ETHEUR,20260115,080500,2849.95,2851.29,2849.95,2851.29
ETHEUR,20260115,080600,2851.38,2852.23,2851.38,2852.21
ETHEUR,20260115,080700,2852.14,2852.32,2851.78,2851.78
ETHEUR,20260115,080800,2851.79,2851.80,2850.16,2850.16
ETHEUR,20260115,080900,2850.11,2851.37,2850.11,2851.37
ETHEUR,20260115,081000,2851.39,2851.91,2851.39,2851.85
ETHEUR,20260115,081100,2851.97,2852.18,2851.75,2851.75
ETHEUR,20260115,081200,2851.60,2852.09,2851.23,2852.09
ETHEUR,20260115,081300,2852.04,2852.56,2851.71,2852.56
ETHEUR,20260115,081400,2852.58,2852.58,2851.99,2852.52
ETHEUR,20260115,081500,2852.50,2852.50,2851.69,2851.69
ETHEUR,20260115,081600,2851.39,2852.59,2851.36,2852.07
ETHEUR,20260115,081700,2852.05,2852.46,2851.83,2852.46
ETHEUR,20260115,081800,2852.50,2856.34,2852.50,2856.34
ETHEUR,20260115,081900,2856.14,2856.14,2854.96,2855.65
ETHEUR,20260115,082000,2855.63,2855.63,2854.84,2855.16
ETHEUR,20260115,082100,2855.05,2857.40,2854.35,2857.40
ETHEUR,20260115,082200,2857.48,2857.48,2856.45,2856.70
ETHEUR,20260115,082300,2856.75,2857.64,2856.71,2857.64
ETHEUR,20260115,082400,2857.63,2859.80,2857.51,2859.80
ETHEUR,20260115,082500,2859.76,2861.22,2859.76,2861.10
ETHEUR,20260115,082600,2861.19,2861.22,2858.50,2858.50
ETHEUR,20260115,082700,2858.54,2858.68,2858.50,2858.59
ETHEUR,20260115,082800,2858.60,2859.77,2857.94,2859.77
ETHEUR,20260115,082900,2859.59,2861.36,2859.53,2861.06
ETHEUR,20260115,083000,2860.93,2860.93,2859.60,2859.60
ETHEUR,20260115,083100,2859.61,2859.75,2859.18,2859.53
ETHEUR,20260115,083200,2859.23,2860.10,2859.05,2860.10
ETHEUR,20260115,083300,2860.22,2860.22,2858.82,2858.82
ETHEUR,20260115,083400,2858.89,2858.92,2858.14,2858.27
ETHEUR,20260115,083500,2858.24,2858.72,2858.20,2858.69
ETHEUR,20260115,083600,2858.67,2858.67,2856.44,2857.48
ETHEUR,20260115,083700,2857.31,2857.46,2856.74,2857.46
ETHEUR,20260115,083800,2857.75,2857.75,2856.71,2857.14
ETHEUR,20260115,083900,2857.33,2858.73,2857.33,2858.42
ETHEUR,20260115,084000,2858.45,2858.91,2858.36,2858.91
ETHEUR,20260115,084100,2859.10,2864.85,2859.10,2860.51
ETHEUR,20260115,084200,2861.00,2862.97,2861.00,2862.04
ETHEUR,20260115,084300,2861.83,2862.88,2861.58,2862.60
ETHEUR,20260115,084400,2862.65,2863.12,2862.31,2863.12
ETHEUR,20260115,084500,2863.37,2863.60,2861.93,2862.41
ETHEUR,20260115,084600,2862.61,2864.96,2862.61,2864.96
ETHEUR,20260115,084700,2865.17,2866.94,2865.17,2866.60
ETHEUR,20260115,084800,2866.38,2866.38,2864.62,2864.78
ETHEUR,20260115,084900,2864.60,2865.05,2864.02,2864.15
ETHEUR,20260115,085000,2864.25,2864.46,2863.17,2863.17
ETHEUR,20260115,085100,2862.94,2863.29,2862.68,2862.68
ETHEUR,20260115,085200,2862.62,2862.62,2861.41,2861.41
ETHEUR,20260115,085300,2861.50,2861.88,2861.50,2861.73
ETHEUR,20260115,085400,2861.61,2861.61,2861.00,2861.00
ETHEUR,20260115,085500,2860.88,2861.20,2860.88,2861.04
ETHEUR,20260115,085600,2861.02,2861.29,2860.62,2860.62
ETHEUR,20260115,085700,2860.68,2861.53,2860.30,2860.30
ETHEUR,20260115,085800,2860.27,2860.64,2859.61,2860.64
ETHEUR,20260115,085900,2861.06,2861.23,2860.85,2861.23
ETHEUR,20260115,090000,2861.26,2862.35,2861.26,2862.35
ETHEUR,20260115,090100,2862.45,2862.82,2862.04,2862.65
ETHEUR,20260115,090200,2862.27,2862.27,2860.40,2860.40
ETHEUR,20260115,090300,2859.96,2859.96,2858.85,2859.29
ETHEUR,20260115,090400,2859.32,2860.51,2859.15,2859.58
ETHEUR,20260115,090500,2859.50,2863.57,2859.50,2863.57
ETHEUR,20260115,090600,2863.52,2863.79,2862.79,2863.16
ETHEUR,20260115,090700,2863.02,2863.56,2862.73,2862.92
ETHEUR,20260115,090800,2862.90,2863.22,2862.50,2862.67
ETHEUR,20260115,090900,2861.98,2862.66,2860.66,2860.73
ETHEUR,20260115,091000,2860.49,2860.79,2860.11,2860.11
ETHEUR,20260115,091100,2859.83,2859.96,2858.25,2858.40
ETHEUR,20260115,091200,2858.17,2858.17,2857.54,2857.81
ETHEUR,20260115,091300,2857.93,2858.00,2856.77,2857.17
ETHEUR,20260115,091400,2857.35,2857.35,2856.38,2857.29
ETHEUR,20260115,091500,2857.46,2857.96,2857.45,2857.63
ETHEUR,20260115,091600,2857.65,2859.91,2857.65,2858.00
ETHEUR,20260115,091700,2857.96,2857.96,2856.56,2857.71
ETHEUR,20260115,091800,2857.75,2857.80,2856.60,2856.95
ETHEUR,20260115,091900,2857.10,2857.76,2857.10,2857.23
ETHEUR,20260115,092000,2857.21,2857.21,2855.99,2856.29
ETHEUR,20260115,092100,2856.65,2858.33,2856.65,2858.33
ETHEUR,20260115,092200,2858.29,2860.18,2858.29,2860.14
ETHEUR,20260115,092300,2860.00,2860.93,2858.91,2860.93
ETHEUR,20260115,092400,2861.04,2861.25,2860.00,2860.00
ETHEUR,20260115,092500,2860.05,2860.10,2859.36,2859.50
ETHEUR,20260115,092600,2859.64,2859.74,2859.30,2859.45
ETHEUR,20260115,092700,2859.75,2860.22,2857.52,2857.52
ETHEUR,20260115,092800,2857.55,2858.04,2857.50,2857.77
ETHEUR,20260115,092900,2857.65,2857.65,2855.69,2855.69
ETHEUR,20260115,093000,2855.61,2856.07,2854.24,2854.32
ETHEUR,20260115,093100,2854.33,2855.08,2854.32,2854.32
ETHEUR,20260115,093200,2854.27,2854.71,2853.32,2854.22
ETHEUR,20260115,093300,2854.56,2854.92,2854.17,2854.92
ETHEUR,20260115,093400,2854.97,2854.97,2854.21,2854.36
ETHEUR,20260115,093500,2854.21,2855.02,2853.73,2855.02
ETHEUR,20260115,093600,2854.90,2855.46,2854.42,2855.46
ETHEUR,20260115,093700,2855.62,2856.44,2855.04,2856.44
ETHEUR,20260115,093800,2856.42,2856.65,2855.56,2856.65
ETHEUR,20260115,093900,2857.08,2857.43,2856.30,2856.30
ETHEUR,20260115,094000,2856.29,2857.74,2856.21,2857.64
ETHEUR,20260115,094100,2857.63,2857.73,2857.63,2857.73
ETHEUR,20260115,094200,2857.77,2857.77,2857.35,2857.43
ETHEUR,20260115,094300,2857.46,2858.32,2857.46,2858.32
ETHEUR,20260115,094400,2858.53,2859.31,2858.53,2859.31
ETHEUR,20260115,094500,2859.51,2859.67,2859.34,2859.67
ETHEUR,20260115,094600,2859.69,2860.14,2859.69,2860.09
ETHEUR,20260115,094700,2860.06,2860.79,2860.04,2860.52
ETHEUR,20260115,094800,2860.74,2862.73,2860.74,2862.73
ETHEUR,20260115,094900,2863.28,2863.39,2862.92,2862.92
ETHEUR,20260115,095000,2862.78,2863.46,2862.54,2863.46
ETHEUR,20260115,095100,2863.69,2867.65,2863.69,2867.65
ETHEUR,20260115,095200,2868.06,2868.80,2867.83,2867.83
ETHEUR,20260115,095300,2867.66,2867.66,2866.14,2866.78
ETHEUR,20260115,095400,2866.66,2866.66,2865.70,2865.70
ETHEUR,20260115,095500,2865.69,2866.50,2865.55,2866.35
ETHEUR,20260115,095600,2866.30,2866.68,2865.68,2866.50
ETHEUR,20260115,095700,2866.42,2868.54,2866.35,2868.54
ETHEUR,20260115,095800,2868.42,2868.42,2867.86,2867.88
ETHEUR,20260115,095900,2867.72,2867.72,2867.20,2867.20
ETHEUR,20260115,100000,2867.12,2867.51,2867.12,2867.51
ETHEUR,20260115,100100,2867.68,2867.68,2866.00,2866.00
ETHEUR,20260115,100200,2866.04,2866.67,2866.04,2866.15
ETHEUR,20260115,100300,2865.60,2865.60,2864.96,2865.40
ETHEUR,20260115,100400,2865.26,2865.26,2864.74,2865.00
ETHEUR,20260115,100500,2865.11,2866.09,2864.82,2864.82
ETHEUR,20260115,100600,2864.61,2865.04,2864.20,2864.77
ETHEUR,20260115,100700,2864.81,2864.81,2864.24,2864.31
ETHEUR,20260115,100800,2864.44,2864.83,2864.33,2864.75
ETHEUR,20260115,100900,2865.01,2866.38,2865.01,2866.38
ETHEUR,20260115,101000,2866.48,2867.72,2866.48,2867.28
ETHEUR,20260115,101100,2867.44,2868.40,2865.61,2865.61
ETHEUR,20260115,101200,2865.54,2865.54,2864.04,2864.04
ETHEUR,20260115,101300,2864.08,2864.56,2864.08,2864.38
ETHEUR,20260115,101400,2864.43,2864.52,2864.14,2864.14
ETHEUR,20260115,101500,2864.01,2864.01,2863.08,2863.08
ETHEUR,20260115,101600,2863.06,2863.06,2861.79,2862.35
ETHEUR,20260115,101700,2862.15,2863.40,2862.07,2863.40
ETHEUR,20260115,101800,2863.56,2865.03,2863.56,2865.03
ETHEUR,20260115,101900,2865.01,2865.02,2864.56,2864.56
ETHEUR,20260115,102000,2864.65,2865.43,2864.65,2865.43
ETHEUR,20260115,102100,2865.59,2866.93,2865.59,2866.73
ETHEUR,20260115,102200,2866.96,2868.30,2866.96,2868.30
ETHEUR,20260115,102300,2868.31,2868.75,2868.23,2868.39
ETHEUR,20260115,102400,2868.28,2868.28,2866.69,2867.23
ETHEUR,20260115,102500,2867.55,2868.54,2867.55,2868.33
ETHEUR,20260115,102600,2868.32,2870.25,2867.80,2870.25
ETHEUR,20260115,102700,2870.42,2875.71,2870.42,2875.71
ETHEUR,20260115,102800,2875.53,2875.55,2872.95,2872.95
ETHEUR,20260115,102900,2872.99,2875.90,2872.99,2875.56
ETHEUR,20260115,103000,2875.73,2877.06,2875.20,2875.20
ETHEUR,20260115,103100,2875.02,2875.79,2874.89,2875.47
ETHEUR,20260115,103200,2875.19,2875.26,2871.66,2871.92
ETHEUR,20260115,103300,2872.11,2875.19,2872.11,2874.67
ETHEUR,20260115,103400,2874.65,2874.71,2874.40,2874.42
ETHEUR,20260115,103500,2874.44,2878.49,2874.44,2876.54
ETHEUR,20260115,103600,2876.63,2877.23,2875.98,2875.98
ETHEUR,20260115,103700,2875.74,2876.71,2875.59,2876.13
ETHEUR,20260115,103800,2876.54,2881.62,2876.54,2880.31
ETHEUR,20260115,103900,2879.70,2883.68,2878.98,2883.66
ETHEUR,20260115,104000,2884.53,2887.51,2884.53,2887.41
ETHEUR,20260115,104100,2887.40,2890.01,2887.04,2890.01
ETHEUR,20260115,104200,2890.48,2894.21,2890.48,2891.77
ETHEUR,20260115,104300,2891.60,2892.24,2889.30,2892.24
ETHEUR,20260115,104400,2892.71,2894.41,2892.67,2894.41
ETHEUR,20260115,104500,2894.32,2894.76,2893.96,2894.76
ETHEUR,20260115,104600,2894.75,2895.96,2891.15,2891.15
ETHEUR,20260115,104700,2891.11,2891.23,2888.75,2889.78
ETHEUR,20260115,104800,2889.96,2890.36,2889.43,2889.81
ETHEUR,20260115,104900,2889.90,2891.78,2889.83,2891.55
ETHEUR,20260115,105000,2891.43,2891.43,2888.42,2888.46
ETHEUR,20260115,105100,2888.38,2890.67,2888.27,2890.67
ETHEUR,20260115,105200,2890.90,2891.29,2890.15,2890.80
ETHEUR,20260115,105300,2890.66,2891.59,2890.23,2891.10
ETHEUR,20260115,105400,2891.74,2893.95,2891.74,2893.31
ETHEUR,20260115,105500,2893.17,2895.12,2892.54,2895.12
ETHEUR,20260115,105600,2895.68,2897.06,2894.77,2894.77
ETHEUR,20260115,105700,2894.10,2894.98,2893.67,2894.86
ETHEUR,20260115,105800,2894.98,2895.28,2892.31,2892.52
ETHEUR,20260115,105900,2892.82,2894.43,2892.82,2893.82
ETHEUR,20260115,110000,2893.91,2893.91,2891.53,2891.53
ETHEUR,20260115,110100,2891.65,2892.79,2891.04,2891.04
ETHEUR,20260115,110200,2890.99,2890.99,2888.91,2888.91
ETHEUR,20260115,110300,2888.64,2888.98,2888.40,2888.84
ETHEUR,20260115,110400,2888.69,2888.69,2887.31,2887.31
ETHEUR,20260115,110500,2887.22,2887.44,2885.06,2885.23
ETHEUR,20260115,110600,2885.89,2887.06,2885.89,2886.53
ETHEUR,20260115,110700,2886.57,2890.52,2886.46,2890.52
ETHEUR,20260115,110800,2890.64,2890.64,2889.54,2889.54
ETHEUR,20260115,110900,2889.19,2890.78,2888.68,2890.59
ETHEUR,20260115,111000,2890.81,2892.86,2890.56,2892.86
ETHEUR,20260115,111100,2893.05,2893.56,2891.53,2891.53
ETHEUR,20260115,111200,2891.32,2891.32,2889.23,2889.84
ETHEUR,20260115,111300,2889.99,2890.72,2889.99,2890.56
ETHEUR,20260115,111400,2890.46,2890.46,2889.06,2889.19
ETHEUR,20260115,111500,2889.29,2889.39,2889.14,2889.14
ETHEUR,20260115,111600,2889.11,2890.30,2889.11,2890.30
ETHEUR,20260115,111700,2890.55,2891.60,2890.49,2890.70
ETHEUR,20260115,111800,2890.64,2890.64,2889.02,2889.11
ETHEUR,20260115,111900,2888.98,2889.42,2888.63,2889.42
ETHEUR,20260115,112000,2890.03,2892.44,2890.03,2892.34
ETHEUR,20260115,112100,2892.58,2894.27,2892.58,2894.27
ETHEUR,20260115,112200,2894.33,2894.86,2893.86,2894.83
ETHEUR,20260115,112300,2895.02,2898.33,2895.02,2895.68
ETHEUR,20260115,112400,2896.19,2898.26,2896.19,2897.89
ETHEUR,20260115,112500,2898.17,2900.42,2896.80,2897.78
ETHEUR,20260115,112600,2897.49,2897.49,2896.21,2897.08
ETHEUR,20260115,112700,2897.15,2897.15,2895.10,2895.40
ETHEUR,20260115,112800,2895.34,2895.34,2894.69,2894.69
ETHEUR,20260115,112900,2894.42,2894.42,2891.15,2891.31
ETHEUR,20260115,113000,2891.53,2891.53,2889.98,2890.58
ETHEUR,20260115,113100,2890.53,2890.83,2889.59,2889.59
ETHEUR,20260115,113200,2889.54,2892.62,2889.54,2892.33
ETHEUR,20260115,113300,2892.23,2892.23,2890.83,2890.83
ETHEUR,20260115,113400,2890.75,2891.41,2890.64,2891.41
ETHEUR,20260115,113500,2891.39,2895.42,2891.36,2895.42
ETHEUR,20260115,113600,2895.61,2895.61,2892.58,2892.58
ETHEUR,20260115,113700,2892.49,2894.17,2892.49,2893.88
ETHEUR,20260115,113800,2893.76,2893.76,2892.02,2892.02
ETHEUR,20260115,113900,2891.89,2891.89,2891.65,2891.75
ETHEUR,20260115,114000,2891.76,2891.95,2891.76,2891.95
ETHEUR,20260115,114100,2892.15,2892.45,2891.97,2891.97
ETHEUR,20260115,114200,2891.91,2891.91,2890.92,2890.92
ETHEUR,20260115,114300,2890.90,2890.90,2890.54,2890.54
ETHEUR,20260115,114400,2890.42,2890.67,2890.06,2890.67
ETHEUR,20260115,114500,2890.86,2892.41,2890.86,2892.41
ETHEUR,20260115,114600,2892.38,2892.70,2892.27,2892.70
ETHEUR,20260115,114700,2892.79,2892.86,2892.46,2892.46
ETHEUR,20260115,114800,2892.53,2892.98,2892.14,2892.21
ETHEUR,20260115,114900,2892.36,2894.47,2892.36,2893.56
ETHEUR,20260115,115000,2893.47,2893.47,2892.48,2892.48
ETHEUR,20260115,115100,2892.32,2892.32,2891.19,2892.21
ETHEUR,20260115,115200,2892.23,2892.71,2892.23,2892.69
ETHEUR,20260115,115300,2892.75,2893.50,2892.75,2892.83
ETHEUR,20260115,115400,2892.80,2892.80,2891.92,2891.92
ETHEUR,20260115,115500,2891.88,2892.52,2891.88,2892.52
ETHEUR,20260115,115600,2892.86,2893.23,2890.96,2890.96
ETHEUR,20260115,115700,2890.98,2890.98,2889.99,2890.03
ETHEUR,20260115,115800,2890.13,2890.44,2890.10,2890.10
ETHEUR,20260115,115900,2890.16,2890.47,2890.16,2890.42
ETHEUR,20260115,120000,2890.40,2890.40,2890.00,2890.01
ETHEUR,20260115,120100,2890.04,2890.21,2889.00,2889.00
ETHEUR,20260115,120200,2889.11,2890.52,2889.11,2890.34
ETHEUR,20260115,120300,2890.29,2891.14,2890.29,2891.08
ETHEUR,20260115,120400,2891.15,2891.37,2890.08,2890.08
ETHEUR,20260115,120500,2889.76,2889.76,2888.19,2888.19
ETHEUR,20260115,120600,2888.14,2888.14,2886.82,2886.82
ETHEUR,20260115,120700,2886.89,2887.41,2886.88,2887.25
ETHEUR,20260115,120800,2887.17,2887.17,2884.97,2885.65
ETHEUR,20260115,120900,2885.86,2886.35,2885.74,2886.35
ETHEUR,20260115,121000,2886.43,2887.19,2885.72,2885.72
ETHEUR,20260115,121100,2885.68,2885.68,2884.40,2884.90
ETHEUR,20260115,121200,2885.15,2885.15,2883.93,2883.94
ETHEUR,20260115,121300,2884.15,2885.39,2884.15,2884.93
ETHEUR,20260115,121400,2884.92,2885.49,2884.89,2885.49
ETHEUR,20260115,121500,2885.38,2885.49,2884.83,2885.00
ETHEUR,20260115,121600,2884.92,2885.09,2884.92,2885.09
ETHEUR,20260115,121700,2884.99,2884.99,2884.90,2884.91
ETHEUR,20260115,121800,2885.00,2885.08,2884.96,2884.96
ETHEUR,20260115,121900,2884.77,2884.77,2884.26,2884.45
ETHEUR,20260115,122000,2884.49,2887.29,2884.49,2887.29
ETHEUR,20260115,122100,2887.39,2889.69,2887.39,2889.66
ETHEUR,20260115,122200,2889.77,2889.80,2887.65,2888.02
ETHEUR,20260115,122300,2888.34,2890.19,2888.34,2889.50
ETHEUR,20260115,122400,2889.39,2889.84,2889.25,2889.25
ETHEUR,20260115,122500,2889.05,2889.05,2888.10,2888.52
ETHEUR,20260115,122600,2888.54,2888.54,2887.89,2887.98
ETHEUR,20260115,122700,2887.93,2888.49,2887.77,2888.42
ETHEUR,20260115,122800,2888.27,2888.33,2887.64,2887.64
ETHEUR,20260115,122900,2887.59,2887.94,2887.48,2887.48
ETHEUR,20260115,123000,2887.50,2887.65,2887.50,2887.65
ETHEUR,20260115,123100,2887.85,2888.44,2887.85,2888.18
ETHEUR,20260115,123200,2888.07,2889.92,2888.07,2888.57
ETHEUR,20260115,123300,2888.45,2888.45,2887.09,2887.09
ETHEUR,20260115,123400,2886.25,2886.25,2882.13,2882.21
ETHEUR,20260115,123500,2882.05,2882.05,2878.13,2878.13
ETHEUR,20260115,123600,2878.12,2879.73,2878.08,2878.59
ETHEUR,20260115,123700,2878.71,2879.40,2877.35,2877.35
ETHEUR,20260115,123800,2876.96,2879.00,2876.91,2878.80
ETHEUR,20260115,123900,2878.63,2878.63,2876.57,2877.06
ETHEUR,20260115,124000,2877.14,2878.48,2877.14,2878.20
ETHEUR,20260115,124100,2878.08,2879.62,2878.08,2879.62
ETHEUR,20260115,124200,2879.66,2879.87,2879.66,2879.71
ETHEUR,20260115,124300,2879.63,2879.66,2879.18,2879.66
ETHEUR,20260115,124400,2879.77,2880.57,2878.97,2878.97
ETHEUR,20260115,124500,2878.91,2879.36,2878.67,2879.23
ETHEUR,20260115,124600,2879.10,2880.29,2878.95,2880.08
ETHEUR,20260115,124700,2879.85,2880.92,2879.85,2880.56
ETHEUR,20260115,124800,2880.35,2880.62,2879.81,2879.81
ETHEUR,20260115,124900,2879.61,2879.61,2877.80,2877.85
ETHEUR,20260115,125000,2877.81,2877.89,2876.93,2877.89
ETHEUR,20260115,125100,2878.89,2879.06,2878.32,2878.61
ETHEUR,20260115,125200,2878.58,2879.71,2878.31,2879.71
ETHEUR,20260115,125300,2879.81,2879.81,2879.33,2879.75
ETHEUR,20260115,125400,2879.77,2880.20,2879.77,2879.77
ETHEUR,20260115,125500,2879.74,2879.81,2879.15,2879.15
ETHEUR,20260115,125600,2879.14,2879.22,2878.77,2878.77
ETHEUR,20260115,125700,2878.81,2878.91,2878.81,2878.91
ETHEUR,20260115,125800,2878.92,2879.94,2878.92,2879.94
ETHEUR,20260115,125900,2880.06,2880.52,2879.93,2880.23
ETHEUR,20260115,130000,2880.04,2880.04,2879.19,2879.24
ETHEUR,20260115,130100,2878.98,2879.00,2877.50,2879.00
ETHEUR,20260115,130200,2879.06,2879.06,2878.16,2878.90
ETHEUR,20260115,130300,2878.98,2880.25,2878.98,2880.25
ETHEUR,20260115,130400,2880.44,2883.33,2880.44,2883.33
ETHEUR,20260115,130500,2883.45,2883.45,2882.57,2882.63
ETHEUR,20260115,130600,2882.49,2883.77,2882.49,2883.34
ETHEUR,20260115,130700,2883.02,2883.02,2882.43,2882.75
ETHEUR,20260115,130800,2882.84,2883.13,2882.14,2882.14
ETHEUR,20260115,130900,2881.96,2882.06,2881.07,2881.07
ETHEUR,20260115,131000,2881.11,2881.94,2881.11,2881.79
ETHEUR,20260115,131100,2881.71,2883.16,2881.62,2883.16
ETHEUR,20260115,131200,2883.34,2883.95,2883.34,2883.95
ETHEUR,20260115,131300,2883.98,2883.98,2882.77,2883.92
ETHEUR,20260115,131400,2883.90,2883.90,2882.64,2882.73
ETHEUR,20260115,131500,2882.80,2883.48,2882.60,2882.71
ETHEUR,20260115,131600,2882.98,2883.52,2882.67,2882.74
ETHEUR,20260115,131700,2882.83,2882.83,2880.63,2881.15
ETHEUR,20260115,131800,2881.27,2882.26,2881.27,2881.96
ETHEUR,20260115,131900,2881.60,2881.60,2880.59,2880.59
ETHEUR,20260115,132000,2880.22,2880.22,2877.77,2877.89
ETHEUR,20260115,132100,2877.82,2879.58,2877.82,2878.10
ETHEUR,20260115,132200,2877.91,2877.91,2877.13,2877.13
ETHEUR,20260115,132300,2876.85,2876.85,2873.90,2873.98
ETHEUR,20260115,132400,2874.43,2877.36,2874.43,2876.72
ETHEUR,20260115,132500,2876.54,2876.59,2876.23,2876.59
ETHEUR,20260115,132600,2876.74,2877.38,2876.74,2877.18
ETHEUR,20260115,132700,2876.88,2876.88,2875.58,2876.56
ETHEUR,20260115,132800,2876.51,2877.21,2876.51,2877.17
ETHEUR,20260115,132900,2877.11,2877.61,2875.92,2875.92
ETHEUR,20260115,133000,2875.16,2876.21,2875.16,2875.83
ETHEUR,20260115,133100,2875.42,2875.42,2874.04,2874.37
ETHEUR,20260115,133200,2874.48,2875.75,2874.48,2875.75
ETHEUR,20260115,133300,2875.82,2876.03,2875.47,2875.83
ETHEUR,20260115,133400,2875.89,2875.89,2874.38,2875.65
ETHEUR,20260115,133500,2876.02,2877.06,2876.02,2876.81
ETHEUR,20260115,133600,2876.84,2877.62,2876.84,2877.62
ETHEUR,20260115,133700,2877.61,2877.92,2877.61,2877.61
ETHEUR,20260115,133800,2877.26,2877.26,2876.72,2876.83
ETHEUR,20260115,133900,2876.91,2877.23,2876.91,2877.23
ETHEUR,20260115,134000,2878.25,2878.43,2878.25,2878.43
ETHEUR,20260115,134100,2878.56,2879.44,2878.56,2879.44
ETHEUR,20260115,134200,2879.45,2880.37,2879.45,2880.37
ETHEUR,20260115,134300,2880.48,2880.79,2880.48,2880.79
ETHEUR,20260115,134400,2880.98,2885.23,2880.98,2885.23
ETHEUR,20260115,134500,2884.50,2886.29,2884.50,2886.29
ETHEUR,20260115,134600,2886.19,2889.08,2886.19,2889.08
ETHEUR,20260115,134700,2889.60,2890.25,2887.28,2887.52
ETHEUR,20260115,134800,2887.68,2888.46,2887.54,2887.95
ETHEUR,20260115,134900,2887.92,2888.54,2887.92,2888.47
ETHEUR,20260115,135000,2888.40,2888.80,2888.13,2888.80
ETHEUR,20260115,135100,2888.74,2888.74,2887.07,2887.07
ETHEUR,20260115,135200,2886.85,2889.16,2886.76,2889.16
ETHEUR,20260115,135300,2889.29,2891.20,2889.29,2891.20
ETHEUR,20260115,135400,2891.17,2894.83,2891.17,2894.83
ETHEUR,20260115,135500,2895.22,2897.33,2895.10,2896.41
ETHEUR,20260115,135600,2896.67,2896.77,2894.66,2894.67
ETHEUR,20260115,135700,2894.69,2896.12,2894.69,2896.10
ETHEUR,20260115,135800,2896.09,2897.83,2896.00,2897.75
ETHEUR,20260115,135900,2897.81,2898.53,2897.46,2898.53
ETHEUR,20260115,140000,2898.96,2899.36,2898.96,2899.09
ETHEUR,20260115,140100,2898.37,2898.67,2897.66,2898.67
ETHEUR,20260115,140200,2898.41,2898.45,2897.21,2897.42
ETHEUR,20260115,140300,2897.56,2897.71,2894.32,2894.32
ETHEUR,20260115,140400,2894.63,2894.83,2893.80,2893.80
ETHEUR,20260115,140500,2893.63,2894.75,2892.69,2894.75
ETHEUR,20260115,140600,2894.99,2896.17,2894.24,2894.24
ETHEUR,20260115,140700,2894.05,2894.12,2893.18,2893.18
ETHEUR,20260115,140800,2892.87,2893.42,2892.37,2893.34
ETHEUR,20260115,140900,2893.19,2893.19,2891.97,2893.08
ETHEUR,20260115,141000,2893.04,2893.04,2891.22,2891.27
ETHEUR,20260115,141100,2891.35,2891.64,2891.29,2891.57
ETHEUR,20260115,141200,2891.56,2891.56,2890.86,2891.56
ETHEUR,20260115,141300,2891.57,2891.89,2891.24,2891.24
ETHEUR,20260115,141400,2891.27,2891.65,2891.00,2891.00
ETHEUR,20260115,141500,2890.77,2890.77,2890.09,2890.54
ETHEUR,20260115,141600,2890.61,2892.88,2890.61,2892.88
ETHEUR,20260115,141700,2892.90,2895.61,2892.72,2895.61
ETHEUR,20260115,141800,2896.00,2896.94,2894.33,2894.33
ETHEUR,20260115,141900,2894.43,2895.72,2894.43,2895.66
ETHEUR,20260115,142000,2895.72,2896.85,2895.72,2896.81
ETHEUR,20260115,142100,2896.68,2896.68,2896.17,2896.19
ETHEUR,20260115,142200,2896.25,2896.33,2896.16,2896.16
ETHEUR,20260115,142300,2895.94,2896.48,2895.94,2896.36
ETHEUR,20260115,142400,2896.42,2896.85,2896.23,2896.23
ETHEUR,20260115,142500,2896.14,2896.76,2896.10,2896.54
ETHEUR,20260115,142600,2896.67,2897.93,2896.67,2897.93
ETHEUR,20260115,142700,2898.09,2901.17,2898.09,2900.84
ETHEUR,20260115,142800,2900.93,2901.42,2900.10,2900.21
ETHEUR,20260115,142900,2900.26,2901.66,2900.26,2900.39
ETHEUR,20260115,143000,2900.48,2900.87,2900.46,2900.87
ETHEUR,20260115,143100,2901.55,2902.30,2898.59,2899.04
ETHEUR,20260115,143200,2899.02,2899.11,2894.86,2895.26
ETHEUR,20260115,143300,2894.92,2894.92,2892.05,2894.39
ETHEUR,20260115,143400,2894.68,2896.79,2893.80,2893.98
ETHEUR,20260115,143500,2893.86,2894.32,2889.84,2891.27
ETHEUR,20260115,143600,2891.44,2893.25,2891.44,2893.25
ETHEUR,20260115,143700,2893.75,2895.74,2893.75,2895.65
ETHEUR,20260115,143800,2895.67,2896.66,2895.67,2896.50
ETHEUR,20260115,143900,2896.45,2898.29,2896.07,2898.29
ETHEUR,20260115,144000,2898.10,2898.10,2896.78,2897.17
ETHEUR,20260115,144100,2897.22,2899.78,2897.22,2899.31
ETHEUR,20260115,144200,2899.32,2899.76,2898.93,2898.93
ETHEUR,20260115,144300,2898.85,2902.92,2898.00,2902.92
ETHEUR,20260115,144400,2903.25,2905.64,2901.52,2901.52
ETHEUR,20260115,144500,2901.13,2901.53,2901.02,2901.29
ETHEUR,20260115,144600,2901.43,2902.67,2901.43,2902.64
ETHEUR,20260115,144700,2902.42,2905.53,2901.40,2904.95
ETHEUR,20260115,144800,2904.43,2906.03,2904.03,2904.99
ETHEUR,20260115,144900,2904.81,2911.93,2904.59,2911.93
ETHEUR,20260115,145000,2911.95,2915.01,2911.95,2914.26
ETHEUR,20260115,145100,2913.86,2914.18,2911.06,2911.11
ETHEUR,20260115,145200,2911.14,2912.42,2910.69,2911.31
ETHEUR,20260115,145300,2911.27,2911.27,2909.03,2909.03
ETHEUR,20260115,145400,2908.92,2909.25,2907.08,2907.26
ETHEUR,20260115,145500,2907.57,2909.81,2907.57,2909.81
ETHEUR,20260115,145600,2909.73,2909.73,2908.94,2909.23
ETHEUR,20260115,145700,2909.14,2909.16,2907.88,2907.88
ETHEUR,20260115,145800,2907.84,2907.84,2906.67,2906.67
ETHEUR,20260115,145900,2906.53,2906.53,2905.07,2905.07
ETHEUR,20260115,150000,2905.09,2905.28,2904.45,2905.18
ETHEUR,20260115,150100,2905.05,2906.41,2904.88,2906.30
ETHEUR,20260115,150200,2906.27,2907.79,2906.27,2907.79
ETHEUR,20260115,150300,2907.58,2909.31,2907.37,2909.31
ETHEUR,20260115,150400,2909.39,2909.81,2908.25,2909.75
ETHEUR,20260115,150500,2910.02,2911.81,2908.10,2909.60
ETHEUR,20260115,150600,2909.98,2911.68,2908.33,2908.33
ETHEUR,20260115,150700,2908.31,2908.42,2905.92,2906.17
ETHEUR,20260115,150800,2906.15,2907.23,2905.66,2907.23
ETHEUR,20260115,150900,2907.28,2908.65,2907.13,2908.61
ETHEUR,20260115,151000,2908.62,2912.89,2908.54,2912.89
ETHEUR,20260115,151100,2913.44,2913.44,2910.38,2910.38
ETHEUR,20260115,151200,2910.42,2912.64,2910.42,2912.64
ETHEUR,20260115,151300,2912.44,2912.44,2910.31,2910.31
ETHEUR,20260115,151400,2910.29,2912.53,2909.78,2912.53
ETHEUR,20260115,151500,2912.36,2912.98,2911.95,2912.02
ETHEUR,20260115,151600,2911.98,2912.19,2909.27,2909.27
ETHEUR,20260115,151700,2909.01,2910.23,2908.94,2910.17
ETHEUR,20260115,151800,2909.77,2909.77,2907.44,2907.86
ETHEUR,20260115,151900,2907.89,2908.35,2907.09,2907.09
ETHEUR,20260115,152000,2907.01,2907.02,2906.19,2906.96
ETHEUR,20260115,152100,2906.98,2907.14,2905.88,2906.65
ETHEUR,20260115,152200,2907.33,2907.43,2905.69,2905.73
ETHEUR,20260115,152300,2905.52,2905.52,2904.25,2904.44
ETHEUR,20260115,152400,2904.38,2904.38,2901.42,2901.42
ETHEUR,20260115,152500,2901.41,2902.38,2901.33,2901.98
ETHEUR,20260115,152600,2901.71,2901.75,2900.98,2900.98
ETHEUR,20260115,152700,2900.78,2905.67,2900.78,2904.58
ETHEUR,20260115,152800,2904.44,2904.44,2904.01,2904.01
ETHEUR,20260115,152900,2903.92,2903.99,2899.52,2899.52
ETHEUR,20260115,153000,2898.83,2900.44,2898.08,2900.18
ETHEUR,20260115,153100,2900.00,2900.00,2896.48,2899.94
ETHEUR,20260115,153200,2901.79,2904.40,2900.33,2901.02
ETHEUR,20260115,153300,2900.79,2900.79,2893.28,2896.26
ETHEUR,20260115,153400,2896.17,2899.72,2894.83,2896.59
ETHEUR,20260115,153500,2895.87,2896.35,2892.27,2892.27
ETHEUR,20260115,153600,2893.01,2893.92,2890.39,2893.05
ETHEUR,20260115,153700,2892.84,2893.48,2888.92,2888.92
ETHEUR,20260115,153800,2889.48,2892.71,2886.42,2892.71
ETHEUR,20260115,153900,2893.14,2893.14,2883.28,2883.30
ETHEUR,20260115,154000,2883.27,2883.27,2880.47,2880.95
ETHEUR,20260115,154100,2881.48,2883.38,2879.28,2879.28
ETHEUR,20260115,154200,2878.95,2880.61,2876.90,2876.90
ETHEUR,20260115,154300,2876.70,2880.72,2875.17,2878.79
ETHEUR,20260115,154400,2878.47,2879.02,2876.49,2878.47
ETHEUR,20260115,154500,2879.31,2883.62,2875.04,2875.04
ETHEUR,20260115,154600,2874.75,2879.49,2870.00,2870.00
ETHEUR,20260115,154700,2869.11,2869.99,2866.81,2867.15
ETHEUR,20260115,154800,2867.79,2868.52,2864.40,2868.52
ETHEUR,20260115,154900,2868.59,2877.69,2868.59,2877.69
ETHEUR,20260115,155000,2878.52,2886.97,2878.52,2882.90
ETHEUR,20260115,155100,2882.35,2885.81,2881.69,2885.81
ETHEUR,20260115,155200,2886.18,2886.18,2882.13,2882.13
ETHEUR,20260115,155300,2882.07,2882.40,2879.73,2880.64
ETHEUR,20260115,155400,2880.48,2887.94,2880.39,2887.94
ETHEUR,20260115,155500,2887.81,2892.65,2887.15,2891.19
ETHEUR,20260115,155600,2891.42,2893.77,2889.84,2889.84
ETHEUR,20260115,155700,2889.91,2889.91,2886.37,2886.99
ETHEUR,20260115,155800,2886.57,2886.57,2881.14,2881.14
ETHEUR,20260115,155900,2880.71,2880.75,2878.65,2880.57
ETHEUR,20260115,160000,2880.81,2880.88,2879.38,2880.44
ETHEUR,20260115,160100,2880.17,2886.12,2880.17,2886.12
ETHEUR,20260115,160200,2886.42,2886.42,2884.64,2885.94
ETHEUR,20260115,160300,2886.75,2886.75,2883.35,2886.69
ETHEUR,20260115,160400,2886.93,2886.93,2882.58,2882.58
ETHEUR,20260115,160500,2881.87,2882.78,2879.71,2879.71
ETHEUR,20260115,160600,2879.50,2881.98,2879.50,2881.19
ETHEUR,20260115,160700,2881.23,2883.68,2881.19,2881.77
ETHEUR,20260115,160800,2882.07,2883.57,2875.38,2875.77
ETHEUR,20260115,160900,2876.03,2878.85,2874.28,2878.85
ETHEUR,20260115,161000,2878.93,2888.97,2878.93,2888.97
ETHEUR,20260115,161100,2889.66,2891.29,2886.79,2886.79
ETHEUR,20260115,161200,2886.50,2890.94,2884.65,2890.94
ETHEUR,20260115,161300,2890.99,2890.99,2886.21,2888.88
ETHEUR,20260115,161400,2888.78,2889.27,2885.09,2885.09
ETHEUR,20260115,161500,2884.22,2886.67,2883.91,2886.67
ETHEUR,20260115,161600,2886.74,2886.74,2884.53,2886.18
ETHEUR,20260115,161700,2886.71,2886.84,2881.96,2884.48
ETHEUR,20260115,161800,2884.87,2889.20,2884.70,2888.94
ETHEUR,20260115,161900,2889.32,2889.32,2884.94,2887.02
ETHEUR,20260115,162000,2887.37,2888.46,2884.92,2885.94
ETHEUR,20260115,162100,2885.79,2886.12,2881.19,2881.19
ETHEUR,20260115,162200,2880.44,2881.71,2878.47,2881.71
ETHEUR,20260115,162300,2881.46,2881.64,2878.36,2878.36
ETHEUR,20260115,162400,2877.48,2878.75,2875.11,2878.75
ETHEUR,20260115,162500,2879.06,2879.73,2876.52,2876.52
ETHEUR,20260115,162600,2876.12,2876.19,2868.25,2870.56
ETHEUR,20260115,162700,2870.83,2872.49,2870.77,2871.38
ETHEUR,20260115,162800,2870.96,2876.44,2870.54,2876.38
ETHEUR,20260115,162900,2875.57,2875.57,2870.00,2870.16
ETHEUR,20260115,163000,2870.17,2872.52,2870.14,2871.77
ETHEUR,20260115,163100,2871.75,2875.57,2869.73,2875.57
ETHEUR,20260115,163200,2875.35,2876.34,2874.57,2875.34
ETHEUR,20260115,163300,2875.73,2876.40,2874.09,2876.02
ETHEUR,20260115,163400,2875.88,2876.90,2874.11,2876.90
ETHEUR,20260115,163500,2877.08,2877.42,2875.51,2876.44
ETHEUR,20260115,163600,2876.40,2879.38,2876.40,2877.12
ETHEUR,20260115,163700,2876.86,2876.86,2873.08,2873.08
ETHEUR,20260115,163800,2873.21,2873.21,2871.59,2872.50
ETHEUR,20260115,163900,2872.02,2872.02,2861.39,2861.39
ETHEUR,20260115,164000,2860.41,2862.66,2860.41,2861.56
ETHEUR,20260115,164100,2861.39,2862.89,2859.54,2859.54
ETHEUR,20260115,164200,2860.11,2864.56,2859.25,2863.42
ETHEUR,20260115,164300,2863.12,2865.06,2861.44,2861.93
ETHEUR,20260115,164400,2862.79,2867.27,2862.79,2867.14
ETHEUR,20260115,164500,2867.34,2868.23,2865.08,2865.32
ETHEUR,20260115,164600,2865.38,2868.57,2864.94,2867.25
ETHEUR,20260115,164700,2867.37,2867.37,2851.14,2851.67
ETHEUR,20260115,164800,2851.61,2851.61,2847.92,2849.19
ETHEUR,20260115,164900,2848.90,2849.88,2839.27,2839.27
ETHEUR,20260115,165000,2838.67,2838.67,2834.61,2835.65
ETHEUR,20260115,165100,2836.47,2844.22,2836.47,2842.90
ETHEUR,20260115,165200,2843.39,2844.19,2831.31,2831.31
ETHEUR,20260115,165300,2831.50,2836.41,2830.31,2834.73
ETHEUR,20260115,165400,2834.61,2838.83,2834.23,2838.23
ETHEUR,20260115,165500,2838.27,2839.42,2838.16,2839.42
ETHEUR,20260115,165600,2839.43,2843.14,2839.28,2843.11
ETHEUR,20260115,165700,2842.98,2848.99,2840.44,2848.46
ETHEUR,20260115,165800,2848.12,2853.27,2846.35,2853.27
ETHEUR,20260115,165900,2854.15,2862.87,2851.52,2859.46
ETHEUR,20260115,170000,2859.04,2869.64,2859.04,2869.64
ETHEUR,20260115,170100,2869.96,2871.07,2866.65,2867.46
ETHEUR,20260115,170200,2867.25,2867.25,2861.57,2861.57
ETHEUR,20260115,170300,2861.36,2862.94,2859.31,2859.48
ETHEUR,20260115,170400,2859.67,2861.15,2858.17,2859.50
ETHEUR,20260115,170500,2859.31,2862.41,2855.95,2862.41
ETHEUR,20260115,170600,2863.42,2863.42,2858.67,2858.67
ETHEUR,20260115,170700,2858.59,2858.59,2853.71,2853.71
ETHEUR,20260115,170800,2853.26,2856.76,2853.21,2854.42
ETHEUR,20260115,170900,2854.50,2855.52,2853.95,2854.47
ETHEUR,20260115,171000,2854.84,2855.86,2854.19,2855.50
ETHEUR,20260115,171100,2856.24,2859.20,2856.24,2859.20
ETHEUR,20260115,171200,2860.47,2863.60,2860.16,2860.16
ETHEUR,20260115,171300,2859.91,2861.67,2858.56,2859.06
ETHEUR,20260115,171400,2858.96,2860.28,2855.46,2856.50
ETHEUR,20260115,171500,2857.27,2857.84,2856.06,2856.89
ETHEUR,20260115,171600,2856.84,2859.86,2855.87,2859.86
ETHEUR,20260115,171700,2860.22,2861.25,2859.42,2860.54
ETHEUR,20260115,171800,2860.84,2864.57,2860.35,2860.35
ETHEUR,20260115,171900,2860.27,2860.48,2857.58,2859.32
ETHEUR,20260115,172000,2858.05,2860.69,2857.39,2860.30
ETHEUR,20260115,172100,2860.40,2861.33,2860.40,2860.75
ETHEUR,20260115,172200,2861.27,2864.31,2861.27,2862.56
ETHEUR,20260115,172300,2862.27,2863.43,2861.79,2863.39
ETHEUR,20260115,172400,2863.04,2864.17,2861.79,2862.76
ETHEUR,20260115,172500,2862.77,2864.62,2862.57,2864.04
ETHEUR,20260115,172600,2864.09,2864.09,2862.32,2863.61
ETHEUR,20260115,172700,2863.52,2863.86,2861.35,2861.35
ETHEUR,20260115,172800,2861.31,2861.31,2857.69,2857.69
ETHEUR,20260115,172900,2857.50,2857.50,2853.56,2853.62
ETHEUR,20260115,173000,2853.83,2856.44,2853.83,2856.44
ETHEUR,20260115,173100,2856.46,2861.52,2856.46,2861.52
ETHEUR,20260115,173200,2861.53,2861.74,2859.46,2860.23
ETHEUR,20260115,173300,2860.33,2861.54,2859.83,2859.83
ETHEUR,20260115,173400,2859.05,2859.78,2857.96,2858.23
ETHEUR,20260115,173500,2858.25,2858.91,2856.77,2856.77
ETHEUR,20260115,173600,2856.41,2857.52,2855.12,2855.48
ETHEUR,20260115,173700,2855.35,2856.95,2854.06,2854.62
ETHEUR,20260115,173800,2854.87,2859.68,2854.87,2859.56
ETHEUR,20260115,173900,2859.84,2859.86,2858.67,2858.80
ETHEUR,20260115,174000,2858.87,2860.21,2858.87,2859.22
ETHEUR,20260115,174100,2859.24,2860.52,2857.09,2859.65
ETHEUR,20260115,174200,2859.79,2863.83,2859.31,2863.83
ETHEUR,20260115,174300,2864.64,2866.71,2864.64,2866.71
ETHEUR,20260115,174400,2867.12,2868.96,2866.02,2867.19
ETHEUR,20260115,174500,2867.27,2867.31,2865.36,2866.77
ETHEUR,20260115,174600,2866.90,2866.90,2863.79,2863.92
ETHEUR,20260115,174700,2863.83,2867.27,2863.83,2867.26
ETHEUR,20260115,174800,2867.46,2868.52,2864.57,2864.57
ETHEUR,20260115,174900,2864.32,2867.45,2864.32,2867.45
ETHEUR,20260115,175000,2867.81,2868.45,2866.28,2866.28
ETHEUR,20260115,175100,2866.21,2866.89,2864.12,2864.79
ETHEUR,20260115,175200,2864.87,2866.29,2864.87,2864.96
ETHEUR,20260115,175300,2865.12,2865.64,2864.51,2864.51
ETHEUR,20260115,175400,2863.88,2864.57,2863.67,2864.57
ETHEUR,20260115,175500,2864.75,2866.96,2864.68,2866.34
ETHEUR,20260115,175600,2865.79,2866.56,2865.19,2866.29
ETHEUR,20260115,175700,2866.31,2867.20,2866.31,2866.90
ETHEUR,20260115,175800,2867.41,2869.94,2867.38,2869.94
ETHEUR,20260115,175900,2870.25,2872.33,2870.25,2872.22
ETHEUR,20260115,180000,2872.16,2872.16,2868.52,2869.21
ETHEUR,20260115,180100,2869.32,2872.43,2868.86,2872.43
ETHEUR,20260115,180200,2872.94,2874.48,2872.94,2873.43
ETHEUR,20260115,180300,2873.50,2873.50,2871.64,2871.92
ETHEUR,20260115,180400,2872.14,2872.29,2868.93,2869.33
ETHEUR,20260115,180500,2869.56,2870.04,2869.15,2869.35
ETHEUR,20260115,180600,2869.44,2871.57,2869.25,2871.08
ETHEUR,20260115,180700,2870.61,2870.61,2865.05,2865.50
ETHEUR,20260115,180800,2865.48,2865.56,2863.96,2863.96
ETHEUR,20260115,180900,2863.66,2863.66,2859.34,2860.75
ETHEUR,20260115,181000,2860.74,2861.63,2860.46,2861.63
ETHEUR,20260115,181100,2861.83,2863.23,2861.81,2863.23
ETHEUR,20260115,181200,2863.35,2864.27,2863.35,2864.19
ETHEUR,20260115,181300,2864.23,2864.50,2863.50,2863.54
ETHEUR,20260115,181400,2863.37,2863.89,2861.73,2863.33
ETHEUR,20260115,181500,2863.16,2864.20,2857.80,2857.80
ETHEUR,20260115,181600,2857.95,2859.27,2854.34,2857.14
ETHEUR,20260115,181700,2856.81,2857.84,2856.45,2857.06
ETHEUR,20260115,181800,2857.00,2860.23,2856.42,2860.23
ETHEUR,20260115,181900,2860.38,2861.90,2858.94,2861.90
ETHEUR,20260115,182000,2862.03,2862.63,2861.22,2861.22
ETHEUR,20260115,182100,2861.17,2861.46,2860.59,2861.35
ETHEUR,20260115,182200,2861.62,2862.33,2861.62,2862.11
ETHEUR,20260115,182300,2862.27,2862.91,2861.15,2862.91
ETHEUR,20260115,182400,2863.32,2863.70,2862.48,2863.25
ETHEUR,20260115,182500,2863.55,2863.55,2860.19,2860.42
ETHEUR,20260115,182600,2860.59,2862.50,2860.59,2862.50
ETHEUR,20260115,182700,2862.79,2863.03,2862.27,2862.58
ETHEUR,20260115,182800,2862.90,2865.03,2862.90,2865.03
ETHEUR,20260115,182900,2865.19,2865.29,2863.98,2865.02
ETHEUR,20260115,183000,2864.91,2864.91,2863.68,2864.46
ETHEUR,20260115,183100,2864.91,2867.92,2864.39,2864.39
ETHEUR,20260115,183200,2864.27,2864.89,2862.89,2864.89
ETHEUR,20260115,183300,2864.80,2866.24,2864.13,2864.83
ETHEUR,20260115,183400,2864.67,2865.99,2863.85,2865.99
ETHEUR,20260115,183500,2865.92,2866.86,2863.89,2866.86
ETHEUR,20260115,183600,2866.68,2868.58,2865.71,2867.47
ETHEUR,20260115,183700,2867.31,2867.47,2864.81,2867.47
ETHEUR,20260115,183800,2867.93,2869.82,2866.35,2869.82
ETHEUR,20260115,183900,2869.77,2869.77,2867.47,2868.36
ETHEUR,20260115,184000,2868.25,2868.25,2865.88,2866.15
ETHEUR,20260115,184100,2866.42,2867.77,2866.16,2867.77
ETHEUR,20260115,184200,2867.67,2868.14,2866.19,2866.82
ETHEUR,20260115,184300,2866.45,2869.29,2866.39,2869.29
ETHEUR,20260115,184400,2869.39,2869.39,2867.87,2867.87
ETHEUR,20260115,184500,2867.97,2869.21,2867.97,2868.58
ETHEUR,20260115,184600,2868.40,2869.83,2867.58,2869.83
ETHEUR,20260115,184700,2869.89,2869.91,2868.05,2868.28
ETHEUR,20260115,184800,2868.25,2868.35,2867.34,2867.43
ETHEUR,20260115,184900,2867.44,2868.25,2865.94,2865.94
ETHEUR,20260115,185000,2865.62,2865.62,2856.98,2856.98
ETHEUR,20260115,185100,2857.06,2857.95,2856.83,2857.75
ETHEUR,20260115,185200,2857.98,2858.38,2857.22,2857.85
ETHEUR,20260115,185300,2857.88,2859.78,2857.86,2858.08
ETHEUR,20260115,185400,2857.98,2858.16,2847.00,2847.00
ETHEUR,20260115,185500,2846.96,2847.26,2844.54,2847.26
ETHEUR,20260115,185600,2846.65,2846.76,2844.21,2844.21
ETHEUR,20260115,185700,2844.06,2846.08,2844.06,2846.08
ETHEUR,20260115,185800,2846.76,2848.48,2846.12,2846.12
ETHEUR,20260115,185900,2846.01,2848.29,2846.01,2848.02
ETHEUR,20260115,190000,2848.07,2848.12,2840.12,2842.79
ETHEUR,20260115,190100,2843.08,2843.76,2841.32,2843.25
ETHEUR,20260115,190200,2842.78,2844.48,2842.01,2844.48
ETHEUR,20260115,190300,2844.57,2845.12,2843.53,2845.12
ETHEUR,20260115,190400,2844.98,2845.33,2843.06,2843.44
ETHEUR,20260115,190500,2843.38,2845.09,2843.38,2844.84
ETHEUR,20260115,190600,2844.58,2844.63,2841.27,2841.40
ETHEUR,20260115,190700,2841.16,2841.89,2841.16,2841.21
ETHEUR,20260115,190800,2841.02,2841.82,2840.09,2841.82
ETHEUR,20260115,190900,2842.17,2842.23,2840.17,2840.17
ETHEUR,20260115,191000,2840.13,2840.46,2836.46,2836.50
ETHEUR,20260115,191100,2836.68,2836.80,2832.25,2835.40
ETHEUR,20260115,191200,2835.04,2835.50,2832.93,2833.48
ETHEUR,20260115,191300,2833.84,2834.12,2830.44,2830.44
ETHEUR,20260115,191400,2829.82,2831.96,2829.63,2831.65
ETHEUR,20260115,191500,2831.85,2836.40,2831.85,2836.15
ETHEUR,20260115,191600,2836.21,2838.83,2836.21,2838.83
ETHEUR,20260115,191700,2839.09,2839.09,2835.36,2836.65
ETHEUR,20260115,191800,2836.29,2836.29,2833.84,2834.43
ETHEUR,20260115,191900,2834.50,2834.86,2832.90,2834.86
ETHEUR,20260115,192000,2835.10,2835.38,2833.68,2833.68
ETHEUR,20260115,192100,2833.44,2835.71,2832.11,2835.39
ETHEUR,20260115,192200,2835.04,2835.31,2834.50,2835.08
ETHEUR,20260115,192300,2834.85,2834.85,2831.38,2831.38
ETHEUR,20260115,192400,2831.35,2834.69,2831.35,2834.69
ETHEUR,20260115,192500,2834.89,2836.58,2834.89,2835.41
ETHEUR,20260115,192600,2834.92,2836.21,2834.31,2836.21
ETHEUR,20260115,192700,2836.44,2837.43,2836.00,2836.00
ETHEUR,20260115,192800,2835.89,2842.30,2835.89,2842.21
ETHEUR,20260115,192900,2842.08,2843.08,2841.75,2843.08
ETHEUR,20260115,193000,2842.98,2842.98,2841.40,2841.40
ETHEUR,20260115,193100,2841.27,2843.20,2840.02,2843.20
ETHEUR,20260115,193200,2843.39,2846.81,2843.39,2844.16
ETHEUR,20260115,193300,2844.15,2844.15,2841.46,2842.04
ETHEUR,20260115,193400,2841.79,2841.79,2839.40,2839.83
ETHEUR,20260115,193500,2840.28,2840.51,2839.00,2839.49
ETHEUR,20260115,193600,2839.44,2839.67,2838.18,2839.67
ETHEUR,20260115,193700,2839.68,2839.68,2837.96,2838.49
ETHEUR,20260115,193800,2838.60,2838.85,2835.79,2835.79
ETHEUR,20260115,193900,2835.90,2835.90,2834.84,2835.07
ETHEUR,20260115,194000,2835.05,2835.05,2832.79,2832.79
ETHEUR,20260115,194100,2832.80,2833.92,2831.02,2831.02
ETHEUR,20260115,194200,2830.61,2830.61,2819.85,2824.68
ETHEUR,20260115,194300,2825.27,2829.35,2825.02,2829.17
ETHEUR,20260115,194400,2828.88,2831.60,2828.53,2831.60
ETHEUR,20260115,194500,2831.98,2833.29,2831.14,2833.29
ETHEUR,20260115,194600,2833.41,2833.79,2830.56,2831.18
ETHEUR,20260115,194700,2831.23,2831.23,2828.06,2829.27
ETHEUR,20260115,194800,2829.80,2830.46,2828.73,2829.45
ETHEUR,20260115,194900,2829.49,2829.57,2826.69,2827.44
ETHEUR,20260115,195000,2827.53,2829.20,2827.08,2827.08
ETHEUR,20260115,195100,2827.23,2827.23,2824.16,2824.79
ETHEUR,20260115,195200,2824.93,2824.93,2823.97,2824.08
ETHEUR,20260115,195300,2824.20,2828.28,2824.20,2828.28
ETHEUR,20260115,195400,2828.52,2829.17,2828.33,2828.56
ETHEUR,20260115,195500,2828.55,2829.67,2828.49,2829.67
ETHEUR,20260115,195600,2829.85,2834.48,2829.64,2834.34
ETHEUR,20260115,195700,2834.13,2835.12,2833.55,2834.50
ETHEUR,20260115,195800,2834.44,2834.44,2830.43,2830.43
ETHEUR,20260115,195900,2830.00,2830.00,2828.71,2828.84
ETHEUR,20260115,200000,2829.02,2830.36,2829.02,2830.36
ETHEUR,20260115,200100,2830.04,2830.04,2828.56,2828.60
ETHEUR,20260115,200200,2828.25,2828.25,2827.21,2827.21
ETHEUR,20260115,200300,2826.60,2826.60,2821.50,2821.86
ETHEUR,20260115,200400,2822.02,2826.08,2821.58,2826.08
ETHEUR,20260115,200500,2826.21,2829.77,2826.21,2827.27
ETHEUR,20260115,200600,2827.39,2831.43,2826.77,2831.43
ETHEUR,20260115,200700,2831.67,2833.71,2831.62,2833.71
ETHEUR,20260115,200800,2833.76,2833.79,2832.67,2832.67
ETHEUR,20260115,200900,2832.30,2832.46,2831.29,2831.29
ETHEUR,20260115,201000,2831.16,2832.17,2830.88,2832.17
ETHEUR,20260115,201100,2832.09,2835.52,2832.06,2835.52
ETHEUR,20260115,201200,2835.42,2835.42,2832.94,2832.94
ETHEUR,20260115,201300,2832.66,2833.69,2830.77,2831.44
ETHEUR,20260115,201400,2831.42,2831.73,2831.27,2831.47
ETHEUR,20260115,201500,2831.48,2832.10,2831.48,2832.10
ETHEUR,20260115,201600,2832.11,2832.65,2830.85,2832.65
ETHEUR,20260115,201700,2832.89,2835.32,2832.89,2835.25
ETHEUR,20260115,201800,2835.08,2837.19,2834.58,2837.19
ETHEUR,20260115,201900,2837.57,2838.24,2836.47,2836.83
ETHEUR,20260115,202000,2836.67,2837.70,2835.79,2837.70
ETHEUR,20260115,202100,2837.35,2837.35,2834.73,2835.50
ETHEUR,20260115,202200,2835.15,2836.06,2834.75,2836.06
ETHEUR,20260115,202300,2836.25,2836.26,2834.10,2835.10
ETHEUR,20260115,202400,2835.21,2835.32,2832.73,2833.19
ETHEUR,20260115,202500,2832.59,2832.59,2830.86,2830.86
ETHEUR,20260115,202600,2830.69,2832.44,2830.69,2832.44
ETHEUR,20260115,202700,2832.71,2832.81,2825.95,2826.83
ETHEUR,20260115,202800,2827.65,2829.71,2826.51,2829.71
ETHEUR,20260115,202900,2829.95,2829.95,2828.06,2828.20
ETHEUR,20260115,203000,2828.60,2830.89,2828.32,2829.84
ETHEUR,20260115,203100,2829.82,2830.05,2829.04,2829.44
ETHEUR,20260115,203200,2828.90,2829.44,2824.11,2829.44
ETHEUR,20260115,203300,2829.25,2831.54,2829.25,2831.54
ETHEUR,20260115,203400,2832.52,2837.25,2832.52,2836.27
ETHEUR,20260115,203500,2836.11,2838.54,2836.10,2838.54
ETHEUR,20260115,203600,2838.30,2838.30,2834.54,2835.71
ETHEUR,20260115,203700,2835.82,2835.82,2834.02,2835.12
ETHEUR,20260115,203800,2835.23,2835.32,2833.95,2833.95
ETHEUR,20260115,203900,2833.98,2833.98,2833.09,2833.27
ETHEUR,20260115,204000,2832.90,2834.59,2831.34,2831.34
ETHEUR,20260115,204100,2831.29,2832.39,2831.19,2832.19
ETHEUR,20260115,204200,2832.04,2832.04,2830.02,2830.02
ETHEUR,20260115,204300,2829.17,2829.72,2827.87,2828.94
ETHEUR,20260115,204400,2829.11,2830.82,2829.11,2829.77
ETHEUR,20260115,204500,2829.40,2831.07,2828.79,2831.07
ETHEUR,20260115,204600,2830.97,2832.08,2829.92,2832.08
ETHEUR,20260115,204700,2832.21,2834.53,2831.96,2834.53
ETHEUR,20260115,204800,2834.93,2835.23,2833.90,2833.90
ETHEUR,20260115,204900,2834.24,2835.88,2833.15,2835.88
ETHEUR,20260115,205000,2836.64,2837.52,2836.08,2836.33
ETHEUR,20260115,205100,2836.41,2839.36,2836.41,2838.90
ETHEUR,20260115,205200,2839.05,2839.96,2837.96,2839.96
ETHEUR,20260115,205300,2840.32,2841.59,2837.47,2837.88
ETHEUR,20260115,205400,2838.04,2838.14,2836.81,2837.77
ETHEUR,20260115,205500,2837.69,2837.74,2836.38,2836.38
ETHEUR,20260115,205600,2836.32,2837.04,2835.78,2835.91
ETHEUR,20260115,205700,2835.83,2835.90,2834.83,2834.83
ETHEUR,20260115,205800,2834.81,2835.69,2834.81,2834.90
ETHEUR,20260115,205900,2834.75,2835.89,2834.50,2835.89
ETHEUR,20260115,210000,2836.05,2836.84,2835.75,2836.84
ETHEUR,20260115,210100,2836.69,2836.69,2835.00,2835.53
ETHEUR,20260115,210200,2835.36,2837.25,2835.35,2837.25
ETHEUR,20260115,210300,2838.15,2841.45,2838.15,2841.29
ETHEUR,20260115,210400,2840.93,2841.11,2840.36,2840.86
ETHEUR,20260115,210500,2841.16,2844.31,2841.16,2844.31
ETHEUR,20260115,210600,2844.39,2845.80,2843.91,2845.21
ETHEUR,20260115,210700,2844.95,2844.95,2842.07,2842.07
ETHEUR,20260115,210800,2841.75,2841.75,2837.62,2837.68
ETHEUR,20260115,210900,2837.97,2840.53,2837.97,2840.52
ETHEUR,20260115,211000,2840.46,2840.86,2840.05,2840.62
ETHEUR,20260115,211100,2840.51,2840.52,2836.74,2836.79
ETHEUR,20260115,211200,2836.90,2839.51,2836.90,2839.51
ETHEUR,20260115,211300,2839.75,2839.75,2839.02,2839.27
ETHEUR,20260115,211400,2839.48,2840.27,2839.15,2840.27
ETHEUR,20260115,211500,2840.19,2840.19,2839.65,2840.19
ETHEUR,20260115,211600,2839.96,2840.10,2839.15,2839.70
ETHEUR,20260115,211700,2840.23,2840.48,2839.86,2839.86
ETHEUR,20260115,211800,2839.57,2839.57,2836.71,2839.16
ETHEUR,20260115,211900,2839.02,2839.83,2838.52,2839.70
ETHEUR,20260115,212000,2839.61,2839.61,2835.50,2835.50
ETHEUR,20260115,212100,2834.44,2834.44,2831.86,2833.25
ETHEUR,20260115,212200,2832.89,2832.93,2831.50,2832.93
ETHEUR,20260115,212300,2833.44,2835.77,2833.44,2835.45
ETHEUR,20260115,212400,2835.67,2836.30,2833.85,2833.85
ETHEUR,20260115,212500,2833.82,2834.45,2833.49,2833.98
ETHEUR,20260115,212600,2834.19,2834.19,2832.04,2832.04
ETHEUR,20260115,212700,2831.96,2833.21,2831.96,2832.40
ETHEUR,20260115,212800,2832.55,2833.75,2832.55,2832.67
ETHEUR,20260115,212900,2832.59,2832.59,2829.96,2830.18
ETHEUR,20260115,213000,2829.94,2830.55,2829.83,2830.55
ETHEUR,20260115,213100,2830.54,2831.52,2830.04,2831.52
ETHEUR,20260115,213200,2831.88,2832.00,2831.02,2831.94
ETHEUR,20260115,213300,2831.86,2832.70,2831.69,2832.70
ETHEUR,20260115,213400,2833.00,2833.00,2831.38,2832.77
ETHEUR,20260115,213500,2832.86,2832.86,2831.50,2832.05
ETHEUR,20260115,213600,2832.23,2835.92,2831.74,2835.92
ETHEUR,20260115,213700,2836.60,2837.81,2836.13,2837.10
ETHEUR,20260115,213800,2836.52,2836.52,2835.11,2835.82
ETHEUR,20260115,213900,2835.78,2835.78,2832.86,2833.31
ETHEUR,20260115,214000,2833.09,2833.09,2832.13,2832.81
ETHEUR,20260115,214100,2832.56,2832.56,2830.51,2830.51
ETHEUR,20260115,214200,2830.25,2830.73,2830.08,2830.32
ETHEUR,20260115,214300,2830.00,2831.33,2829.48,2831.02
ETHEUR,20260115,214400,2831.08,2831.21,2828.00,2828.00
ETHEUR,20260115,214500,2827.96,2828.81,2827.96,2828.06
ETHEUR,20260115,214600,2828.15,2829.26,2828.15,2829.23
ETHEUR,20260115,214700,2829.12,2829.12,2828.70,2828.82
ETHEUR,20260115,214800,2828.93,2829.19,2826.00,2826.00
ETHEUR,20260115,214900,2826.31,2826.86,2824.92,2825.23
ETHEUR,20260115,215000,2825.06,2825.06,2823.85,2824.00
ETHEUR,20260115,215100,2823.76,2826.25,2823.63,2825.85
ETHEUR,20260115,215200,2825.75,2827.88,2825.75,2827.88
ETHEUR,20260115,215300,2828.56,2829.19,2827.71,2827.71
ETHEUR,20260115,215400,2827.69,2831.23,2827.69,2831.23
ETHEUR,20260115,215500,2831.16,2831.38,2829.42,2831.38
ETHEUR,20260115,215600,2831.25,2831.71,2831.16,2831.16
ETHEUR,20260115,215700,2831.05,2831.19,2830.50,2830.50
ETHEUR,20260115,215800,2830.79,2832.60,2829.65,2829.65
ETHEUR,20260115,215900,2830.12,2830.81,2830.08,2830.41
ETHEUR,20260115,220000,2830.83,2832.36,2830.83,2831.49
ETHEUR,20260115,220100,2831.73,2832.80,2830.17,2830.17
ETHEUR,20260115,220200,2830.08,2835.39,2830.08,2834.92
ETHEUR,20260115,220300,2835.02,2838.59,2835.02,2837.35
ETHEUR,20260115,220400,2837.34,2838.62,2837.34,2837.40
ETHEUR,20260115,220500,2837.55,2838.85,2837.55,2838.85
ETHEUR,20260115,220600,2839.21,2839.48,2838.16,2838.17
ETHEUR,20260115,220700,2838.10,2839.08,2838.01,2838.76
ETHEUR,20260115,220800,2838.85,2838.85,2834.85,2834.85
ETHEUR,20260115,220900,2834.79,2835.27,2834.44,2835.27
ETHEUR,20260115,221000,2835.29,2835.65,2834.53,2834.53
ETHEUR,20260115,221100,2834.43,2834.43,2834.22,2834.35
ETHEUR,20260115,221200,2834.44,2836.00,2834.44,2835.93
ETHEUR,20260115,221300,2835.80,2837.81,2835.73,2837.81
ETHEUR,20260115,221400,2837.96,2837.96,2835.25,2835.92
ETHEUR,20260115,221500,2835.89,2836.69,2835.89,2836.29
ETHEUR,20260115,221600,2836.17,2837.07,2836.07,2837.07
ETHEUR,20260115,221700,2837.14,2837.29,2836.55,2836.77
ETHEUR,20260115,221800,2837.09,2838.31,2837.09,2838.31
ETHEUR,20260115,221900,2838.38,2838.77,2837.49,2837.49
ETHEUR,20260115,222000,2837.59,2837.97,2837.56,2837.97
ETHEUR,20260115,222100,2838.02,2838.79,2837.99,2838.79
ETHEUR,20260115,222200,2838.88,2839.87,2838.88,2839.87
ETHEUR,20260115,222300,2839.98,2841.90,2839.98,2840.48
ETHEUR,20260115,222400,2840.12,2840.64,2840.12,2840.64
ETHEUR,20260115,222500,2840.57,2840.79,2840.57,2840.79
ETHEUR,20260115,222600,2840.79,2840.88,2840.79,2840.88
ETHEUR,20260115,222700,2840.80,2840.80,2840.80,2840.80
ETHEUR,20260115,222800,2840.80,2840.80,2840.54,2840.80
ETHEUR,20260115,222900,2840.73,2840.73,2840.58,2840.58
ETHEUR,20260115,223000,2840.54,2840.54,2840.49,2840.50
ETHEUR,20260115,223100,2840.73,2840.83,2838.99,2838.99
ETHEUR,20260115,223200,2838.96,2839.33,2838.96,2839.33
ETHEUR,20260115,223300,2839.41,2839.77,2839.41,2839.75
ETHEUR,20260115,223400,2839.76,2839.81,2839.61,2839.81
ETHEUR,20260115,223500,2839.84,2840.23,2839.84,2839.94
ETHEUR,20260115,223600,2840.06,2840.35,2840.06,2840.35
ETHEUR,20260115,223700,2840.35,2840.35,2840.19,2840.19
ETHEUR,20260115,223800,2840.25,2840.41,2840.25,2840.41
ETHEUR,20260115,223900,2840.49,2841.75,2840.49,2841.75
ETHEUR,20260115,224000,2841.94,2841.94,2840.90,2840.95
ETHEUR,20260115,224100,2840.87,2841.03,2839.71,2839.71
ETHEUR,20260115,224200,2839.27,2839.27,2838.74,2838.94
ETHEUR,20260115,224300,2839.04,2839.62,2839.04,2839.62
ETHEUR,20260115,224400,2839.81,2842.65,2839.81,2841.71
ETHEUR,20260115,224500,2841.46,2841.92,2841.42,2841.92
ETHEUR,20260115,224600,2842.03,2842.66,2841.52,2841.52
ETHEUR,20260115,224700,2841.22,2842.56,2841.12,2842.48
ETHEUR,20260115,224800,2842.57,2844.57,2842.57,2844.57
ETHEUR,20260115,224900,2844.71,2844.94,2844.01,2844.01
ETHEUR,20260115,225000,2843.78,2845.75,2843.73,2845.40
ETHEUR,20260115,225100,2845.33,2846.39,2845.33,2845.64
ETHEUR,20260115,225200,2845.67,2845.67,2843.46,2843.63
ETHEUR,20260115,225300,2843.72,2843.79,2843.10,2843.10
ETHEUR,20260115,225400,2842.83,2842.88,2842.06,2842.82
ETHEUR,20260115,225500,2842.62,2842.62,2840.75,2840.75
ETHEUR,20260115,225600,2840.61,2841.23,2840.57,2841.18
ETHEUR,20260115,225700,2841.10,2841.10,2840.26,2840.26
ETHEUR,20260115,225800,2840.22,2840.22,2839.95,2840.07
ETHEUR,20260115,225900,2840.25,2840.91,2840.25,2840.60
ETHEUR,20260115,230000,2840.47,2840.79,2840.40,2840.79
ETHEUR,20260115,230100,2840.81,2842.59,2840.81,2841.73
ETHEUR,20260115,230200,2841.84,2841.99,2841.84,2841.99
ETHEUR,20260115,230300,2842.08,2842.52,2842.08,2842.21
ETHEUR,20260115,230400,2842.09,2843.98,2842.09,2843.98
ETHEUR,20260115,230500,2844.01,2845.63,2844.01,2845.63
ETHEUR,20260115,230600,2845.52,2845.73,2845.26,2845.73
ETHEUR,20260115,230700,2845.69,2845.79,2845.00,2845.79
ETHEUR,20260115,230800,2845.96,2846.33,2844.83,2845.40
ETHEUR,20260115,230900,2845.61,2846.04,2845.61,2845.96
ETHEUR,20260115,231000,2845.98,2846.82,2845.98,2846.82
ETHEUR,20260115,231100,2846.99,2846.99,2846.77,2846.77
ETHEUR,20260115,231200,2846.75,2846.75,2846.14,2846.14
ETHEUR,20260115,231300,2845.94,2845.94,2844.77,2844.77
ETHEUR,20260115,231400,2844.64,2844.64,2838.66,2839.48
ETHEUR,20260115,231500,2839.92,2842.12,2839.92,2842.12
ETHEUR,20260115,231600,2842.06,2842.06,2839.58,2839.58
ETHEUR,20260115,231700,2839.54,2839.54,2838.86,2839.33
ETHEUR,20260115,231800,2839.13,2839.96,2839.11,2839.96
ETHEUR,20260115,231900,2840.10,2843.94,2840.10,2842.41
ETHEUR,20260115,232000,2842.29,2842.83,2842.23,2842.83
ETHEUR,20260115,232100,2842.98,2843.74,2842.98,2843.28
ETHEUR,20260115,232200,2843.29,2843.78,2843.29,2843.78
ETHEUR,20260115,232300,2843.79,2844.11,2843.69,2844.11
ETHEUR,20260115,232400,2844.42,2846.33,2844.42,2846.30
ETHEUR,20260115,232500,2846.36,2847.27,2845.05,2845.05
ETHEUR,20260115,232600,2844.92,2846.96,2844.65,2846.32
ETHEUR,20260115,232700,2846.31,2846.48,2846.29,2846.48
ETHEUR,20260115,232800,2846.52,2847.71,2846.42,2847.71
ETHEUR,20260115,232900,2847.79,2849.21,2847.79,2849.21
ETHEUR,20260115,233000,2849.59,2850.66,2848.44,2848.77
ETHEUR,20260115,233100,2848.88,2850.00,2848.88,2850.00
ETHEUR,20260115,233200,2850.14,2850.39,2848.64,2849.08
ETHEUR,20260115,233300,2849.42,2850.84,2849.42,2850.84
ETHEUR,20260115,233400,2850.94,2853.69,2850.94,2852.66
ETHEUR,20260115,233500,2852.52,2852.52,2851.34,2851.35
ETHEUR,20260115,233600,2851.33,2851.33,2849.38,2849.38
ETHEUR,20260115,233700,2849.56,2849.81,2848.72,2848.72
ETHEUR,20260115,233800,2848.68,2849.57,2848.61,2849.55
ETHEUR,20260115,233900,2849.78,2850.92,2849.78,2850.92
ETHEUR,20260115,234000,2851.09,2855.21,2851.09,2855.21
ETHEUR,20260115,234100,2855.54,2856.91,2855.54,2856.83
ETHEUR,20260115,234200,2856.89,2857.96,2856.57,2856.57
ETHEUR,20260115,234300,2856.51,2856.51,2853.09,2853.15
ETHEUR,20260115,234400,2853.19,2853.23,2849.89,2849.89
ETHEUR,20260115,234500,2849.82,2850.42,2849.68,2850.34
ETHEUR,20260115,234600,2850.33,2852.33,2850.33,2852.33
ETHEUR,20260115,234700,2852.42,2852.59,2851.45,2851.45
ETHEUR,20260115,234800,2850.89,2850.89,2848.77,2848.77
ETHEUR,20260115,234900,2848.75,2848.75,2848.02,2848.54
ETHEUR,20260115,235000,2848.55,2850.66,2848.55,2850.42
ETHEUR,20260115,235100,2850.44,2850.85,2850.44,2850.85
ETHEUR,20260115,235200,2851.00,2852.00,2848.41,2848.41
ETHEUR,20260115,235300,2848.40,2848.42,2847.23,2847.23
ETHEUR,20260115,235400,2847.31,2847.58,2847.21,2847.35
ETHEUR,20260115,235500,2847.42,2847.43,2847.12,2847.24
ETHEUR,20260115,235600,2847.29,2847.29,2846.41,2846.41
ETHEUR,20260115,235700,2846.44,2846.44,2845.63,2845.63
ETHEUR,20260115,235800,2845.55,2846.22,2845.31,2846.22
ETHEUR,20260115,235900,2846.39,2848.19,2846.39,2848.19
ETHEUR,20260116,000000,2848.20,2850.75,2848.20,2850.08
LTCEUR,20260115,000100,65.32,65.44,65.32,65.44
LTCEUR,20260115,000200,65.46,65.51,65.40,65.41
LTCEUR,20260115,000300,65.42,65.49,65.42,65.49
LTCEUR,20260115,000400,65.50,65.58,65.50,65.57
LTCEUR,20260115,000500,65.59,65.60,65.51,65.55
LTCEUR,20260115,000600,65.56,65.60,65.56,65.58
LTCEUR,20260115,000700,65.59,65.59,65.51,65.52
LTCEUR,20260115,000800,65.51,65.59,65.48,65.59
LTCEUR,20260115,000900,65.58,65.61,65.56,65.59
LTCEUR,20260115,001000,65.58,65.68,65.56,65.68
LTCEUR,20260115,001100,65.67,65.67,65.62,65.64
LTCEUR,20260115,001200,65.63,65.63,65.58,65.58
LTCEUR,20260115,001300,65.57,65.65,65.57,65.62
LTCEUR,20260115,001400,65.64,65.72,65.64,65.64
LTCEUR,20260115,001500,65.65,65.68,65.65,65.65
LTCEUR,20260115,001600,65.66,65.81,65.66,65.81
LTCEUR,20260115,001700,65.82,65.83,65.76,65.76
LTCEUR,20260115,001800,65.75,65.75,65.54,65.57
LTCEUR,20260115,001900,65.56,65.56,65.51,65.51
LTCEUR,20260115,002000,65.50,65.60,65.48,65.57
LTCEUR,20260115,002100,65.56,65.56,65.53,65.53
LTCEUR,20260115,002200,65.52,65.52,65.46,65.46
LTCEUR,20260115,002300,65.47,65.49,65.38,65.38
LTCEUR,20260115,002400,65.36,65.36,65.32,65.33
LTCEUR,20260115,002500,65.30,65.30,65.15,65.15
LTCEUR,20260115,002600,65.13,65.21,65.13,65.19
LTCEUR,20260115,002700,65.17,65.18,65.16,65.18
LTCEUR,20260115,002800,65.19,65.21,65.17,65.17
LTCEUR,20260115,002900,65.17,65.18,65.17,65.18
LTCEUR,20260115,003000,65.15,65.15,65.07,65.08
LTCEUR,20260115,003100,65.09,65.10,65.07,65.07
LTCEUR,20260115,003200,65.06,65.06,64.92,64.96
LTCEUR,20260115,003300,64.98,64.99,64.96,64.99
LTCEUR,20260115,003400,65.00,65.06,65.00,65.06
LTCEUR,20260115,003500,65.09,65.10,65.02,65.09
LTCEUR,20260115,003600,65.06,65.07,65.00,65.07
LTCEUR,20260115,003700,65.08,65.08,65.06,65.06
LTCEUR,20260115,003800,65.07,65.20,65.07,65.19
LTCEUR,20260115,003900,65.18,65.18,65.11,65.15
LTCEUR,20260115,004000,65.17,65.17,65.10,65.10
LTCEUR,20260115,004100,65.11,65.14,65.11,65.14
LTCEUR,20260115,004200,65.15,65.26,65.15,65.26
LTCEUR,20260115,004300,65.25,65.25,65.22,65.23
LTCEUR,20260115,004400,65.24,65.26,65.24,65.26
LTCEUR,20260115,004500,65.29,65.30,65.29,65.30
LTCEUR,20260115,004600,65.29,65.35,65.29,65.35
LTCEUR,20260115,004700,65.36,65.39,65.36,65.38
LTCEUR,20260115,004800,65.39,65.43,65.39,65.43
LTCEUR,20260115,004900,65.42,65.42,65.40,65.40
LTCEUR,20260115,005000,65.41,65.41,65.38,65.40
LTCEUR,20260115,005100,65.41,65.44,65.41,65.43
LTCEUR,20260115,005200,65.44,65.48,65.44,65.46
LTCEUR,20260115,005300,65.45,65.45,65.38,65.39
LTCEUR,20260115,005400,65.40,65.40,65.35,65.35
LTCEUR,20260115,005500,65.36,65.40,65.35,65.35
LTCEUR,20260115,005600,65.36,65.38,65.36,65.38
LTCEUR,20260115,005700,65.40,65.42,65.40,65.42
LTCEUR,20260115,005800,65.40,65.40,65.34,65.34
LTCEUR,20260115,005900,65.33,65.34,65.32,65.33
LTCEUR,20260115,010000,65.34,65.35,65.33,65.35
LTCEUR,20260115,010100,65.37,65.38,65.31,65.31
LTCEUR,20260115,010200,65.29,65.32,65.28,65.29
LTCEUR,20260115,010300,65.28,65.32,65.25,65.31
LTCEUR,20260115,010400,65.29,65.35,65.29,65.33
LTCEUR,20260115,010500,65.35,65.37,65.33,65.37
LTCEUR,20260115,010600,65.39,65.46,65.39,65.44
LTCEUR,20260115,010700,65.43,65.46,65.39,65.46
LTCEUR,20260115,010800,65.44,65.44,65.34,65.37
LTCEUR,20260115,010900,65.38,65.42,65.38,65.39
LTCEUR,20260115,011000,65.37,65.38,65.34,65.34
LTCEUR,20260115,011100,65.33,65.36,65.29,65.36
LTCEUR,20260115,011200,65.35,65.35,65.29,65.29
LTCEUR,20260115,011300,65.28,65.28,65.16,65.16
LTCEUR,20260115,011400,65.15,65.35,65.15,65.35
LTCEUR,20260115,011500,65.36,65.36,65.21,65.24
LTCEUR,20260115,011600,65.25,65.25,65.18,65.20
LTCEUR,20260115,011700,65.21,65.22,65.16,65.18
LTCEUR,20260115,011800,65.19,65.20,65.16,65.19
LTCEUR,20260115,011900,65.18,65.18,65.15,65.15
LTCEUR,20260115,012000,65.14,65.14,65.01,65.01
LTCEUR,20260115,012100,65.02,65.11,65.02,65.11
LTCEUR,20260115,012200,65.10,65.17,65.10,65.15
LTCEUR,20260115,012300,65.13,65.15,65.12,65.13
LTCEUR,20260115,012400,65.15,65.20,65.15,65.20
LTCEUR,20260115,012500,65.19,65.24,65.18,65.24
LTCEUR,20260115,012600,65.23,65.23,65.01,65.01
LTCEUR,20260115,012700,65.02,65.04,65.01,65.04
LTCEUR,20260115,012800,65.05,65.14,65.05,65.13
LTCEUR,20260115,012900,65.12,65.13,65.12,65.12
LTCEUR,20260115,013000,65.13,65.13,65.06,65.07
LTCEUR,20260115,013100,65.08,65.14,65.08,65.11
LTCEUR,20260115,013200,65.10,65.12,65.10,65.12
LTCEUR,20260115,013300,65.11,65.11,65.04,65.04
LTCEUR,20260115,013400,65.05,65.06,65.03,65.03
LTCEUR,20260115,013500,65.04,65.10,65.04,65.10
LTCEUR,20260115,013600,65.11,65.17,65.11,65.15
LTCEUR,20260115,013700,65.16,65.19,65.16,65.18
LTCEUR,20260115,013800,65.17,65.17,65.15,65.17
LTCEUR,20260115,013900,65.15,65.19,65.13,65.19
LTCEUR,20260115,014000,65.20,65.23,65.20,65.23
LTCEUR,20260115,014100,65.22,65.35,65.22,65.34
LTCEUR,20260115,014200,65.33,65.33,65.26,65.26
LTCEUR,20260115,014300,65.25,65.26,65.21,65.24
LTCEUR,20260115,014400,65.25,65.26,65.23,65.24
LTCEUR,20260115,014500,65.25,65.26,65.07,65.07
LTCEUR,20260115,014600,65.08,65.12,65.07,65.07
LTCEUR,20260115,014700,65.08,65.08,64.90,64.90
LTCEUR,20260115,014800,64.86,64.92,64.82,64.82
LTCEUR,20260115,014900,64.80,64.97,64.80,64.97
LTCEUR,20260115,015000,64.96,64.98,64.87,64.87
LTCEUR,20260115,015100,64.88,64.93,64.88,64.93
LTCEUR,20260115,015200,64.92,64.99,64.89,64.99
LTCEUR,20260115,015300,64.98,64.99,64.98,64.98
LTCEUR,20260115,015400,64.96,65.04,64.95,65.04
LTCEUR,20260115,015500,65.03,65.03,64.99,65.01
LTCEUR,20260115,015600,65.03,65.06,65.02,65.06
LTCEUR,20260115,015700,65.07,65.07,64.98,65.00
LTCEUR,20260115,015800,65.01,65.02,64.99,64.99
LTCEUR,20260115,015900,64.98,65.02,64.94,64.94
LTCEUR,20260115,020000,64.93,65.01,64.93,65.01
LTCEUR,20260115,020100,65.03,65.08,64.99,65.06
LTCEUR,20260115,020200,65.05,65.12,65.02,65.12
LTCEUR,20260115,020300,65.13,65.18,65.06,65.18
LTCEUR,20260115,020400,65.19,65.32,65.19,65.26
LTCEUR,20260115,020500,65.27,65.35,65.27,65.35
LTCEUR,20260115,020600,65.36,65.38,65.35,65.37
LTCEUR,20260115,020700,65.35,65.35,65.31,65.35
LTCEUR,20260115,020800,65.36,65.40,65.35,65.38
LTCEUR,20260115,020900,65.37,65.37,65.35,65.36
LTCEUR,20260115,021000,65.37,65.37,65.32,65.32
LTCEUR,20260115,021100,65.34,65.37,65.33,65.37
LTCEUR,20260115,021200,65.36,65.39,65.33,65.33
LTCEUR,20260115,021300,65.32,65.33,65.27,65.30
LTCEUR,20260115,021400,65.29,65.29,65.19,65.20
LTCEUR,20260115,021500,65.22,65.23,65.20,65.20
LTCEUR,20260115,021600,65.19,65.19,65.15,65.15
LTCEUR,20260115,021700,65.14,65.22,65.14,65.22
LTCEUR,20260115,021800,65.23,65.24,65.22,65.24
LTCEUR,20260115,021900,65.23,65.26,65.23,65.24
LTCEUR,20260115,022000,65.25,65.29,65.25,65.26
LTCEUR,20260115,022100,65.27,65.28,65.25,65.25
LTCEUR,20260115,022200,65.24,65.24,65.10,65.12
LTCEUR,20260115,022300,65.13,65.13,65.01,65.03
LTCEUR,20260115,022400,65.04,65.10,65.04,65.10
LTCEUR,20260115,022500,65.10,65.10,65.10,65.10
LTCEUR,20260115,022600,65.11,65.24,65.11,65.24
LTCEUR,20260115,022700,65.23,65.23,65.18,65.19
LTCEUR,20260115,022800,65.20,65.21,65.18,65.18
LTCEUR,20260115,022900,65.19,65.21,65.19,65.21
LTCEUR,20260115,023000,65.20,65.20,65.12,65.12
LTCEUR,20260115,023100,65.11,65.13,65.06,65.13
LTCEUR,20260115,023200,65.12,65.13,65.03,65.04
LTCEUR,20260115,023300,65.03,65.03,64.92,64.92
LTCEUR,20260115,023400,64.93,64.93,64.90,64.90
LTCEUR,20260115,023500,64.89,64.93,64.87,64.93
LTCEUR,20260115,023600,64.92,64.95,64.91,64.95
LTCEUR,20260115,023700,64.96,65.03,64.96,65.02
LTCEUR,20260115,023800,65.01,65.13,65.01,65.09
LTCEUR,20260115,023900,65.10,65.12,65.09,65.10
LTCEUR,20260115,024000,65.09,65.12,65.06,65.06
LTCEUR,20260115,024100,65.07,65.10,65.07,65.07
LTCEUR,20260115,024200,65.08,65.08,65.05,65.06
LTCEUR,20260115,024300,65.07,65.07,65.06,65.07
LTCEUR,20260115,024400,65.10,65.15,65.07,65.10
LTCEUR,20260115,024500,65.11,65.12,65.10,65.10
LTCEUR,20260115,024600,65.11,65.12,65.10,65.11
LTCEUR,20260115,024700,65.12,65.18,65.12,65.12
LTCEUR,20260115,024800,65.11,65.11,65.06,65.07
LTCEUR,20260115,024900,65.06,65.06,64.99,64.99
LTCEUR,20260115,025000,65.00,65.02,64.95,64.96
LTCEUR,20260115,025100,64.95,64.95,64.90,64.90
LTCEUR,20260115,025200,64.89,64.95,64.88,64.95
LTCEUR,20260115,025300,64.96,64.96,64.89,64.89
LTCEUR,20260115,025400,64.87,64.88,64.85,64.85
LTCEUR,20260115,025500,64.86,64.88,64.86,64.88
LTCEUR,20260115,025600,64.86,64.86,64.56,64.60
LTCEUR,20260115,025700,64.62,64.71,64.62,64.71
LTCEUR,20260115,025800,64.70,64.74,64.68,64.74
LTCEUR,20260115,025900,64.72,64.73,64.72,64.73
LTCEUR,20260115,030000,64.74,64.78,64.74,64.78
LTCEUR,20260115,030100,64.79,64.79,64.76,64.78
LTCEUR,20260115,030200,64.77,64.83,64.76,64.83
LTCEUR,20260115,030300,64.84,64.88,64.82,64.82
LTCEUR,20260115,030400,64.80,64.81,64.79,64.80
LTCEUR,20260115,030500,64.81,64.81,64.76,64.76
LTCEUR,20260115,030600,64.78,64.79,64.76,64.79
LTCEUR,20260115,030700,64.81,64.93,64.81,64.93
LTCEUR,20260115,030800,64.94,64.94,64.88,64.88
LTCEUR,20260115,030900,64.86,64.88,64.83,64.88
LTCEUR,20260115,031000,64.90,64.90,64.82,64.83
LTCEUR,20260115,031100,64.82,64.85,64.82,64.83
LTCEUR,20260115,031200,64.82,64.82,64.74,64.75
LTCEUR,20260115,031300,64.74,64.79,64.74,64.74
LTCEUR,20260115,031400,64.75,64.79,64.73,64.73
LTCEUR,20260115,031500,64.72,64.74,64.69,64.74
LTCEUR,20260115,031600,64.75,64.76,64.74,64.76
LTCEUR,20260115,031700,64.74,64.87,64.73,64.87
LTCEUR,20260115,031800,64.88,64.96,64.88,64.90
LTCEUR,20260115,031900,64.91,64.94,64.91,64.93
LTCEUR,20260115,032000,64.94,64.96,64.89,64.89
LTCEUR,20260115,032100,64.90,64.93,64.90,64.90
LTCEUR,20260115,032200,64.89,64.92,64.88,64.89
LTCEUR,20260115,032300,64.88,64.95,64.88,64.94
LTCEUR,20260115,032400,64.93,64.93,64.85,64.87
LTCEUR,20260115,032500,64.88,64.91,64.88,64.90
LTCEUR,20260115,032600,64.91,65.01,64.91,64.98
LTCEUR,20260115,032700,64.97,64.97,64.89,64.89
LTCEUR,20260115,032800,64.90,64.94,64.90,64.94
LTCEUR,20260115,032900,64.93,64.93,64.82,64.82
LTCEUR,20260115,033000,64.79,64.79,64.76,64.76
LTCEUR,20260115,033100,64.77,64.82,64.77,64.82
LTCEUR,20260115,033200,64.83,64.90,64.83,64.89
LTCEUR,20260115,033300,64.90,64.98,64.90,64.96
LTCEUR,20260115,033400,64.95,64.96,64.94,64.94
LTCEUR,20260115,033500,64.93,64.93,64.74,64.74
LTCEUR,20260115,033600,64.73,64.76,64.68,64.69
LTCEUR,20260115,033700,64.68,64.68,64.46,64.51
LTCEUR,20260115,033800,64.50,64.56,64.49,64.49
LTCEUR,20260115,033900,64.50,64.60,64.50,64.60
LTCEUR,20260115,034000,64.59,64.62,64.57,64.62
LTCEUR,20260115,034100,64.65,64.68,64.62,64.62
LTCEUR,20260115,034200,64.64,64.79,64.64,64.76
LTCEUR,20260115,034300,64.74,64.76,64.73,64.74
LTCEUR,20260115,034400,64.75,64.76,64.74,64.74
LTCEUR,20260115,034500,64.73,64.73,64.71,64.71
LTCEUR,20260115,034600,64.72,64.72,64.65,64.65
LTCEUR,20260115,034700,64.64,64.64,64.62,64.62
LTCEUR,20260115,034800,64.60,64.62,64.54,64.54
LTCEUR,20260115,034900,64.53,64.60,64.51,64.60
LTCEUR,20260115,035000,64.58,64.58,64.54,64.54
LTCEUR,20260115,035100,64.55,64.57,64.55,64.57
LTCEUR,20260115,035200,64.56,64.56,64.42,64.44
LTCEUR,20260115,035300,64.45,64.49,64.34,64.34
LTCEUR,20260115,035400,64.35,64.47,64.35,64.44
LTCEUR,20260115,035500,64.43,64.48,64.43,64.46
LTCEUR,20260115,035600,64.48,64.51,64.48,64.51
LTCEUR,20260115,035700,64.52,64.59,64.47,64.47
LTCEUR,20260115,035800,64.46,64.56,64.46,64.56
LTCEUR,20260115,035900,64.55,64.55,64.52,64.54
LTCEUR,20260115,040000,64.55,64.60,64.55,64.57
LTCEUR,20260115,040100,64.58,64.61,64.57,64.60
LTCEUR,20260115,040200,64.61,64.63,64.61,64.61
LTCEUR,20260115,040300,64.59,64.61,64.56,64.56
LTCEUR,20260115,040400,64.57,64.62,64.57,64.60
LTCEUR,20260115,040500,64.59,64.59,64.52,64.53
LTCEUR,20260115,040600,64.54,64.62,64.54,64.62
LTCEUR,20260115,040700,64.61,64.61,64.46,64.46
LTCEUR,20260115,040800,64.44,64.44,64.40,64.44
LTCEUR,20260115,040900,64.45,64.46,64.43,64.44
LTCEUR,20260115,041000,64.43,64.49,64.43,64.49
LTCEUR,20260115,041100,64.50,64.51,64.44,64.44
LTCEUR,20260115,041200,64.45,64.57,64.45,64.57
LTCEUR,20260115,041300,64.58,64.61,64.57,64.60
LTCEUR,20260115,041400,64.59,64.62,64.58,64.58
LTCEUR,20260115,041500,64.59,64.62,64.59,64.61
LTCEUR,20260115,041600,64.60,64.62,64.58,64.60
LTCEUR,20260115,041700,64.61,64.65,64.61,64.65
LTCEUR,20260115,041800,64.64,64.64,64.58,64.58
LTCEUR,20260115,041900,64.60,64.60,64.49,64.49
LTCEUR,20260115,042000,64.47,64.47,64.33,64.35
LTCEUR,20260115,042100,64.34,64.39,64.32,64.33
LTCEUR,20260115,042200,64.34,64.38,64.34,64.36
LTCEUR,20260115,042300,64.37,64.42,64.35,64.42
LTCEUR,20260115,042400,64.41,64.41,64.32,64.34
LTCEUR,20260115,042500,64.35,64.43,64.35,64.42
LTCEUR,20260115,042600,64.43,64.43,64.37,64.38
LTCEUR,20260115,042700,64.37,64.38,64.35,64.35
LTCEUR,20260115,042800,64.37,64.37,62.78,63.32
LTCEUR,20260115,042900,63.31,63.36,63.21,63.29
LTCEUR,20260115,043000,63.26,63.26,62.96,63.08
LTCEUR,20260115,043100,63.10,63.13,63.06,63.09
LTCEUR,20260115,043200,63.10,63.10,62.97,62.97
LTCEUR,20260115,043300,62.94,62.94,62.81,62.94
LTCEUR,20260115,043400,62.96,63.07,62.94,63.06
LTCEUR,20260115,043500,63.04,63.04,62.92,62.92
LTCEUR,20260115,043600,62.93,63.07,62.90,63.07
LTCEUR,20260115,043700,63.08,63.08,63.03,63.06
LTCEUR,20260115,043800,63.07,63.08,62.83,62.83
LTCEUR,20260115,043900,62.81,62.81,62.47,62.64
LTCEUR,20260115,044000,62.60,62.62,62.53,62.55
LTCEUR,20260115,044100,62.53,62.68,62.51,62.67
LTCEUR,20260115,044200,62.66,62.79,62.65,62.77
LTCEUR,20260115,044300,62.76,62.80,62.69,62.78
LTCEUR,20260115,044400,62.79,62.86,62.78,62.85
LTCEUR,20260115,044500,62.86,62.92,62.86,62.88
LTCEUR,20260115,044600,62.87,62.99,62.83,62.99
LTCEUR,20260115,044700,63.00,63.11,63.00,63.11
LTCEUR,20260115,044800,63.12,63.18,63.11,63.14
LTCEUR,20260115,044900,63.15,63.16,63.08,63.10
LTCEUR,20260115,045000,63.09,63.15,63.06,63.15
LTCEUR,20260115,045100,63.14,63.14,63.09,63.13
LTCEUR,20260115,045200,63.12,63.15,63.04,63.04
LTCEUR,20260115,045300,63.03,63.15,63.01,63.15
LTCEUR,20260115,045400,63.14,63.19,63.13,63.19
LTCEUR,20260115,045500,63.21,63.24,63.16,63.16
LTCEUR,20260115,045600,63.17,63.19,63.12,63.12
LTCEUR,20260115,045700,63.11,63.11,63.08,63.10
LTCEUR,20260115,045800,63.11,63.11,63.05,63.05
LTCEUR,20260115,045900,63.04,63.08,63.03,63.04
LTCEUR,20260115,050000,63.05,63.11,63.05,63.08
LTCEUR,20260115,050100,63.06,63.06,63.01,63.01
LTCEUR,20260115,050200,63.02,63.13,63.02,63.13
LTCEUR,20260115,050300,63.14,63.20,63.14,63.20
LTCEUR,20260115,050400,63.19,63.32,63.19,63.31
LTCEUR,20260115,050500,63.29,63.31,63.26,63.26
LTCEUR,20260115,050600,63.28,63.29,63.24,63.27
LTCEUR,20260115,050700,63.25,63.25,63.17,63.17
LTCEUR,20260115,050800,63.15,63.15,63.11,63.15
LTCEUR,20260115,050900,63.16,63.19,63.12,63.19
LTCEUR,20260115,051000,63.21,63.21,63.10,63.17
LTCEUR,20260115,051100,63.18,63.21,63.18,63.19
LTCEUR,20260115,051200,63.18,63.18,63.15,63.17
LTCEUR,20260115,051300,63.18,63.20,63.17,63.18
LTCEUR,20260115,051400,63.19,63.25,63.19,63.22
LTCEUR,20260115,051500,63.21,63.22,63.14,63.21
LTCEUR,20260115,051600,63.22,63.24,63.17,63.17
LTCEUR,20260115,051700,63.16,63.17,63.10,63.12
LTCEUR,20260115,051800,63.11,63.11,63.07,63.07
LTCEUR,20260115,051900,63.05,63.14,63.05,63.11
LTCEUR,20260115,052000,63.12,63.18,63.12,63.18
LTCEUR,20260115,052100,63.17,63.25,63.13,63.25
LTCEUR,20260115,052200,63.23,63.26,63.22,63.26
LTCEUR,20260115,052300,63.25,63.32,63.25,63.32
LTCEUR,20260115,052400,63.33,63.42,63.33,63.40
LTCEUR,20260115,052500,63.42,63.54,63.42,63.54
LTCEUR,20260115,052600,63.52,63.53,63.50,63.52
LTCEUR,20260115,052700,63.54,63.54,63.50,63.53
LTCEUR,20260115,052800,63.54,63.58,63.52,63.53
LTCEUR,20260115,052900,63.54,63.54,63.44,63.45
LTCEUR,20260115,053000,63.46,63.50,63.46,63.46
LTCEUR,20260115,053100,63.45,63.45,63.39,63.39
LTCEUR,20260115,053200,63.38,63.52,63.38,63.50
LTCEUR,20260115,053300,63.51,63.52,63.43,63.45
LTCEUR,20260115,053400,63.46,63.50,63.46,63.47
LTCEUR,20260115,053500,63.49,63.51,63.46,63.46
LTCEUR,20260115,053600,63.47,63.53,63.47,63.53
LTCEUR,20260115,053700,63.52,63.52,63.50,63.51
LTCEUR,20260115,053800,63.50,63.53,63.49,63.49
LTCEUR,20260115,053900,63.48,63.57,63.48,63.57
LTCEUR,20260115,054000,63.56,63.56,63.54,63.56
LTCEUR,20260115,054100,63.57,63.57,63.50,63.54
LTCEUR,20260115,054200,63.53,63.53,63.50,63.52
LTCEUR,20260115,054300,63.53,63.56,63.53,63.54
LTCEUR,20260115,054400,63.55,63.59,63.55,63.58
LTCEUR,20260115,054500,63.59,63.61,63.52,63.53
LTCEUR,20260115,054600,63.54,63.58,63.54,63.57
LTCEUR,20260115,054700,63.56,63.56,63.48,63.48
LTCEUR,20260115,054800,63.46,63.47,63.42,63.44
LTCEUR,20260115,054900,63.43,63.50,63.43,63.50
LTCEUR,20260115,055000,63.49,63.49,63.47,63.48
LTCEUR,20260115,055100,63.49,63.51,63.47,63.47
LTCEUR,20260115,055200,63.48,63.54,63.48,63.54
LTCEUR,20260115,055300,63.53,63.53,63.44,63.44
LTCEUR,20260115,055400,63.43,63.45,63.40,63.45
LTCEUR,20260115,055500,63.44,63.45,63.40,63.40
LTCEUR,20260115,055600,63.41,63.49,63.41,63.49
LTCEUR,20260115,055700,63.48,63.48,63.39,63.40
LTCEUR,20260115,055800,63.39,63.39,63.36,63.36
LTCEUR,20260115,055900,63.35,63.35,63.31,63.33
LTCEUR,20260115,060000,63.34,63.39,63.34,63.38
LTCEUR,20260115,060100,63.39,63.44,63.39,63.41
LTCEUR,20260115,060200,63.42,63.56,63.42,63.54
LTCEUR,20260115,060300,63.55,63.64,63.55,63.63
LTCEUR,20260115,060400,63.62,63.62,63.47,63.47
LTCEUR,20260115,060500,63.49,63.51,63.49,63.50
LTCEUR,20260115,060600,63.51,63.53,63.49,63.53
LTCEUR,20260115,060700,63.54,63.54,63.50,63.50
LTCEUR,20260115,060800,63.51,63.60,63.51,63.60
LTCEUR,20260115,060900,63.61,63.62,63.60,63.60
LTCEUR,20260115,061000,63.58,63.58,63.57,63.57
LTCEUR,20260115,061100,63.56,63.59,63.56,63.59
LTCEUR,20260115,061200,63.60,63.60,63.60,63.60
LTCEUR,20260115,061300,63.59,63.59,63.54,63.55
LTCEUR,20260115,061400,63.56,63.58,63.56,63.58
LTCEUR,20260115,061500,63.60,63.60,63.56,63.56
LTCEUR,20260115,061600,63.55,63.60,63.52,63.60
LTCEUR,20260115,061700,63.61,63.67,63.61,63.67
LTCEUR,20260115,061800,63.66,63.66,63.60,63.61
LTCEUR,20260115,061900,63.60,63.60,63.58,63.60
LTCEUR,20260115,062000,63.59,63.59,63.53,63.57
LTCEUR,20260115,062100,63.58,63.60,63.57,63.57
LTCEUR,20260115,062200,63.58,63.62,63.58,63.58
LTCEUR,20260115,062300,63.57,63.57,63.52,63.52
LTCEUR,20260115,062400,63.51,63.51,63.46,63.49
LTCEUR,20260115,062500,63.50,63.55,63.50,63.55
LTCEUR,20260115,062600,63.54,63.55,63.51,63.54
LTCEUR,20260115,062700,63.53,63.53,63.49,63.53
LTCEUR,20260115,062800,63.54,63.58,63.54,63.58
LTCEUR,20260115,062900,63.57,63.57,63.51,63.52
LTCEUR,20260115,063000,63.51,63.52,63.49,63.49
LTCEUR,20260115,063100,63.50,63.53,63.50,63.50
LTCEUR,20260115,063200,63.52,63.52,63.49,63.49
LTCEUR,20260115,063300,63.48,63.56,63.48,63.56
LTCEUR,20260115,063400,63.55,63.60,63.54,63.60
LTCEUR,20260115,063500,63.59,63.60,63.56,63.60
LTCEUR,20260115,063600,63.58,63.58,63.54,63.54
LTCEUR,20260115,063700,63.56,63.57,63.56,63.56
LTCEUR,20260115,063800,63.57,63.64,63.57,63.61
LTCEUR,20260115,063900,63.60,63.61,63.60,63.61
LTCEUR,20260115,064000,63.62,63.62,63.58,63.60
LTCEUR,20260115,064100,63.61,63.61,63.60,63.60
LTCEUR,20260115,064200,63.59,63.65,63.58,63.65
LTCEUR,20260115,064300,63.66,63.67,63.63,63.65
LTCEUR,20260115,064400,63.66,63.70,63.66,63.70
LTCEUR,20260115,064500,63.71,63.71,63.67,63.68
LTCEUR,20260115,064600,63.69,63.71,63.69,63.71
LTCEUR,20260115,064700,63.72,63.72,63.68,63.68
LTCEUR,20260115,064800,63.67,63.68,63.64,63.68
LTCEUR,20260115,064900,63.69,63.73,63.69,63.72
LTCEUR,20260115,065000,63.71,63.71,63.68,63.71
LTCEUR,20260115,065100,63.69,63.69,63.65,63.65
LTCEUR,20260115,065200,63.64,63.67,63.64,63.67
LTCEUR,20260115,065300,63.68,63.68,63.67,63.68
LTCEUR,20260115,065400,63.67,63.70,63.67,63.70
LTCEUR,20260115,065500,63.71,63.71,63.71,63.71
LTCEUR,20260115,065600,63.72,63.75,63.71,63.71
LTCEUR,20260115,065700,63.70,63.74,63.70,63.74
LTCEUR,20260115,065800,63.73,63.73,63.71,63.71
LTCEUR,20260115,065900,63.70,63.70,63.67,63.67
LTCEUR,20260115,070000,63.68,63.68,63.65,63.68
LTCEUR,20260115,070100,63.67,63.68,63.65,63.66
LTCEUR,20260115,070200,63.65,63.65,63.62,63.65
LTCEUR,20260115,070300,63.64,63.65,63.61,63.62
LTCEUR,20260115,070400,63.61,63.67,63.60,63.65
LTCEUR,20260115,070500,63.64,63.65,63.62,63.65
LTCEUR,20260115,070600,63.66,63.68,63.66,63.67
LTCEUR,20260115,070700,63.66,63.66,63.57,63.57
LTCEUR,20260115,070800,63.58,63.58,63.57,63.57
LTCEUR,20260115,070900,63.56,63.58,63.54,63.58
LTCEUR,20260115,071000,63.57,63.58,63.57,63.57
LTCEUR,20260115,071100,63.56,63.60,63.56,63.60
LTCEUR,20260115,071200,63.59,63.64,63.58,63.63
LTCEUR,20260115,071300,63.64,63.64,63.62,63.63
LTCEUR,20260115,071400,63.62,63.62,63.60,63.60
LTCEUR,20260115,071500,63.59,63.60,63.57,63.60
LTCEUR,20260115,071600,63.58,63.63,63.58,63.63
LTCEUR,20260115,071700,63.64,63.67,63.61,63.67
LTCEUR,20260115,071800,63.68,63.69,63.64,63.69
LTCEUR,20260115,071900,63.68,63.71,63.65,63.65
LTCEUR,20260115,072000,63.66,63.68,63.65,63.67
LTCEUR,20260115,072100,63.65,63.68,63.65,63.65
LTCEUR,20260115,072200,63.66,63.67,63.61,63.61
LTCEUR,20260115,072300,63.60,63.65,63.58,63.65
LTCEUR,20260115,072400,63.64,63.74,63.64,63.74
LTCEUR,20260115,072500,63.75,63.75,63.65,63.71
LTCEUR,20260115,072600,63.72,63.72,63.71,63.71
LTCEUR,20260115,072700,63.70,63.72,63.69,63.72
LTCEUR,20260115,072800,63.74,63.75,63.72,63.72
LTCEUR,20260115,072900,63.73,63.74,63.72,63.74
LTCEUR,20260115,073000,63.73,63.73,63.71,63.72
LTCEUR,20260115,073100,63.73,63.74,63.73,63.74
LTCEUR,20260115,073200,63.73,63.73,63.70,63.70
LTCEUR,20260115,073300,63.69,63.69,63.61,63.65
LTCEUR,20260115,073400,63.64,63.67,63.61,63.62
LTCEUR,20260115,073500,63.63,63.63,63.58,63.59
LTCEUR,20260115,073600,63.60,63.60,63.49,63.49
LTCEUR,20260115,073700,63.48,63.49,63.44,63.45
LTCEUR,20260115,073800,63.46,63.47,63.39,63.41
LTCEUR,20260115,073900,63.40,63.43,63.40,63.41
LTCEUR,20260115,074000,63.40,63.40,63.39,63.39
LTCEUR,20260115,074100,63.40,63.42,63.35,63.35
LTCEUR,20260115,074200,63.34,63.35,63.33,63.34
LTCEUR,20260115,074300,63.33,63.34,63.30,63.34
LTCEUR,20260115,074400,63.33,63.33,63.26,63.33
LTCEUR,20260115,074500,63.34,63.34,63.31,63.31
LTCEUR,20260115,074600,63.30,63.30,63.28,63.29
LTCEUR,20260115,074700,63.30,63.31,63.30,63.31
LTCEUR,20260115,074800,63.32,63.40,63.32,63.40
LTCEUR,20260115,074900,63.39,63.42,63.39,63.42
LTCEUR,20260115,075000,63.43,63.43,63.39,63.42
LTCEUR,20260115,075100,63.43,63.47,63.43,63.45
LTCEUR,20260115,075200,63.44,63.44,63.40,63.40
LTCEUR,20260115,075300,63.41,63.44,63.41,63.43
LTCEUR,20260115,075400,63.42,63.45,63.42,63.45
LTCEUR,20260115,075500,63.46,63.48,63.46,63.48
LTCEUR,20260115,075600,63.49,63.50,63.49,63.50
LTCEUR,20260115,075700,63.51,63.51,63.51,63.51
LTCEUR,20260115,075800,63.52,63.54,63.52,63.54
LTCEUR,20260115,075900,63.53,63.54,63.50,63.54
LTCEUR,20260115,080000,63.55,63.55,63.51,63.51
LTCEUR,20260115,080100,63.50,63.50,63.45,63.48
LTCEUR,20260115,080200,63.49,63.50,63.45,63.45
LTCEUR,20260115,080300,63.46,63.47,63.42,63.45
LTCEUR,20260115,080400,63.46,63.49,63.46,63.46
LTCEUR,20260115,080500,63.44,63.45,63.40,63.45
LTCEUR,20260115,080600,63.46,63.50,63.46,63.50
LTCEUR,20260115,080700,63.49,63.50,63.48,63.48
LTCEUR,20260115,080800,63.47,63.47,63.45,63.45
LTCEUR,20260115,080900,63.46,63.50,63.46,63.50
LTCEUR,20260115,081000,63.49,63.50,63.49,63.50
LTCEUR,20260115,081100,63.50,63.51,63.46,63.46
LTCEUR,20260115,081200,63.45,63.46,63.43,63.46
LTCEUR,20260115,081300,63.44,63.45,63.42,63.42
LTCEUR,20260115,081400,63.43,63.43,63.40,63.41
LTCEUR,20260115,081500,63.40,63.43,63.40,63.43
LTCEUR,20260115,081600,63.42,63.46,63.42,63.46
LTCEUR,20260115,081700,63.45,63.45,63.43,63.45
LTCEUR,20260115,081800,63.46,63.55,63.46,63.55
LTCEUR,20260115,081900,63.54,63.54,63.48,63.50
LTCEUR,20260115,082000,63.49,63.49,63.42,63.42
LTCEUR,20260115,082100,63.43,63.51,63.43,63.51
LTCEUR,20260115,082200,63.52,63.58,63.52,63.58
LTCEUR,20260115,082300,63.59,63.64,63.58,63.64
LTCEUR,20260115,082400,63.63,63.68,63.62,63.68
LTCEUR,20260115,082500,63.69,63.73,63.69,63.73
LTCEUR,20260115,082600,63.74,63.74,63.54,63.56
LTCEUR,20260115,082700,63.54,63.58,63.54,63.58
LTCEUR,20260115,082800,63.59,63.60,63.58,63.60
LTCEUR,20260115,082900,63.59,63.62,63.59,63.61
LTCEUR,20260115,083000,63.60,63.60,63.57,63.58
LTCEUR,20260115,083100,63.59,63.62,63.59,63.60
LTCEUR,20260115,083200,63.61,63.65,63.61,63.65
LTCEUR,20260115,083300,63.66,63.68,63.65,63.65
LTCEUR,20260115,083400,63.66,63.66,63.60,63.61
LTCEUR,20260115,083500,63.62,63.65,63.62,63.63
LTCEUR,20260115,083600,63.62,63.64,63.60,63.60
LTCEUR,20260115,083700,63.59,63.60,63.58,63.60
LTCEUR,20260115,083800,63.61,63.63,63.60,63.63
LTCEUR,20260115,083900,63.65,63.67,63.62,63.64
LTCEUR,20260115,084000,63.65,63.67,63.65,63.66
LTCEUR,20260115,084100,63.67,63.76,63.65,63.66
LTCEUR,20260115,084200,63.67,63.75,63.67,63.71
LTCEUR,20260115,084300,63.72,63.73,63.71,63.72
LTCEUR,20260115,084400,63.71,63.74,63.69,63.74
LTCEUR,20260115,084500,63.75,63.75,63.73,63.74
LTCEUR,20260115,084600,63.73,63.75,63.72,63.75
LTCEUR,20260115,084700,63.74,63.82,63.74,63.81
LTCEUR,20260115,084800,63.79,63.79,63.74,63.74
LTCEUR,20260115,084900,63.73,63.77,63.72,63.75
LTCEUR,20260115,085000,63.76,63.76,63.73,63.73
LTCEUR,20260115,085100,63.72,63.75,63.72,63.74
LTCEUR,20260115,085200,63.73,63.73,63.64,63.64
LTCEUR,20260115,085300,63.65,63.69,63.65,63.69
LTCEUR,20260115,085400,63.70,63.70,63.65,63.65
LTCEUR,20260115,085500,63.66,63.66,63.62,63.63
LTCEUR,20260115,085600,63.64,63.68,63.64,63.68
LTCEUR,20260115,085700,63.67,63.67,63.65,63.65
LTCEUR,20260115,085800,63.64,63.64,63.61,63.64
LTCEUR,20260115,085900,63.65,63.65,63.61,63.62
LTCEUR,20260115,090000,63.63,63.63,63.53,63.58
LTCEUR,20260115,090100,63.60,63.60,63.53,63.53
LTCEUR,20260115,090200,63.52,63.54,63.49,63.49
LTCEUR,20260115,090300,63.48,63.50,63.45,63.47
LTCEUR,20260115,090400,63.46,63.50,63.45,63.46
LTCEUR,20260115,090500,63.47,63.60,63.47,63.60
LTCEUR,20260115,090600,63.61,63.62,63.60,63.62
LTCEUR,20260115,090700,63.63,63.72,63.63,63.72
LTCEUR,20260115,090800,63.73,63.92,63.73,63.92
LTCEUR,20260115,090900,63.90,64.10,63.88,63.94
LTCEUR,20260115,091000,63.93,64.08,63.92,64.04
LTCEUR,20260115,091100,64.05,64.24,64.05,64.18
LTCEUR,20260115,091200,64.17,64.17,63.96,64.00
LTCEUR,20260115,091300,63.99,63.99,63.94,63.94
LTCEUR,20260115,091400,63.93,63.97,63.93,63.97
LTCEUR,20260115,091500,63.96,63.96,63.81,63.86
LTCEUR,20260115,091600,63.88,63.90,63.85,63.86
LTCEUR,20260115,091700,63.85,64.02,63.85,64.00
LTCEUR,20260115,091800,63.99,64.00,63.97,64.00
LTCEUR,20260115,091900,63.99,64.01,63.98,64.01
LTCEUR,20260115,092000,64.00,64.03,64.00,64.03
LTCEUR,20260115,092100,64.04,64.08,64.04,64.07
LTCEUR,20260115,092200,64.06,64.12,64.06,64.12
LTCEUR,20260115,092300,64.10,64.12,64.09,64.09
LTCEUR,20260115,092400,64.10,64.10,64.01,64.02
LTCEUR,20260115,092500,64.03,64.08,64.02,64.08
LTCEUR,20260115,092600,64.07,64.07,64.00,64.01
LTCEUR,20260115,092700,64.00,64.00,63.87,63.90
LTCEUR,20260115,092800,63.91,64.04,63.91,64.04
LTCEUR,20260115,092900,64.03,64.03,63.94,64.02
LTCEUR,20260115,093000,64.04,64.05,63.96,63.96
LTCEUR,20260115,093100,63.97,64.01,63.96,63.99
LTCEUR,20260115,093200,64.00,64.01,63.93,63.94
LTCEUR,20260115,093300,63.93,63.96,63.92,63.94
LTCEUR,20260115,093400,63.93,63.93,63.88,63.88
LTCEUR,20260115,093500,63.86,63.93,63.84,63.93
LTCEUR,20260115,093600,63.92,63.93,63.90,63.93
LTCEUR,20260115,093700,63.94,63.96,63.92,63.96
LTCEUR,20260115,093800,63.95,63.96,63.93,63.96
LTCEUR,20260115,093900,63.95,63.95,63.92,63.92
LTCEUR,20260115,094000,63.93,63.94,63.93,63.93
LTCEUR,20260115,094100,63.94,63.97,63.94,63.95
LTCEUR,20260115,094200,63.96,63.96,63.95,63.95
LTCEUR,20260115,094300,63.94,64.00,63.94,63.94
LTCEUR,20260115,094400,63.96,63.96,63.91,63.92
LTCEUR,20260115,094500,63.93,63.96,63.93,63.96
LTCEUR,20260115,094600,63.97,64.03,63.97,63.99
LTCEUR,20260115,094700,64.00,64.02,63.99,64.00
LTCEUR,20260115,094800,64.01,64.05,63.99,64.05
LTCEUR,20260115,094900,64.04,64.04,64.01,64.03
LTCEUR,20260115,095000,64.01,64.04,63.99,64.04
LTCEUR,20260115,095100,64.05,64.11,64.05,64.11
LTCEUR,20260115,095200,64.12,64.24,64.12,64.23
LTCEUR,20260115,095300,64.22,64.22,64.17,64.19
LTCEUR,20260115,095400,64.18,64.19,64.17,64.19
LTCEUR,20260115,095500,64.20,64.21,64.17,64.21
LTCEUR,20260115,095600,64.22,64.25,64.21,64.25
LTCEUR,20260115,095700,64.24,64.24,64.21,64.23
LTCEUR,20260115,095800,64.22,64.22,64.17,64.17
LTCEUR,20260115,095900,64.16,64.18,64.14,64.16
LTCEUR,20260115,100000,64.17,64.17,64.12,64.15
LTCEUR,20260115,100100,64.14,64.14,64.12,64.12
LTCEUR,20260115,100200,64.13,64.13,64.08,64.08
LTCEUR,20260115,100300,64.07,64.07,64.01,64.06
LTCEUR,20260115,100400,64.05,64.05,63.99,64.03
LTCEUR,20260115,100500,64.04,64.10,64.02,64.03
LTCEUR,20260115,100600,64.02,64.05,63.92,63.92
LTCEUR,20260115,100700,63.93,63.93,63.68,63.74
LTCEUR,20260115,100800,63.75,63.78,63.74,63.75
LTCEUR,20260115,100900,63.76,63.81,63.76,63.80
LTCEUR,20260115,101000,63.81,63.86,63.81,63.86
LTCEUR,20260115,101100,63.87,63.88,63.82,63.82
LTCEUR,20260115,101200,63.81,63.82,63.80,63.81
LTCEUR,20260115,101300,63.82,63.85,63.79,63.85
LTCEUR,20260115,101400,63.83,63.83,63.81,63.82
LTCEUR,20260115,101500,63.81,63.81,63.77,63.77
LTCEUR,20260115,101600,63.76,63.79,63.75,63.78
LTCEUR,20260115,101700,63.79,63.79,63.77,63.77
LTCEUR,20260115,101800,63.78,63.80,63.78,63.79
LTCEUR,20260115,101900,63.78,63.80,63.77,63.78
LTCEUR,20260115,102000,63.79,63.79,63.78,63.78
LTCEUR,20260115,102100,63.79,63.88,63.79,63.88
LTCEUR,20260115,102200,63.87,63.87,63.85,63.87
LTCEUR,20260115,102300,63.88,63.90,63.82,63.82
LTCEUR,20260115,102400,63.83,63.86,63.82,63.83
LTCEUR,20260115,102500,63.84,63.93,63.83,63.93
LTCEUR,20260115,102600,63.92,63.95,63.87,63.95
LTCEUR,20260115,102700,63.94,64.06,63.93,64.06
LTCEUR,20260115,102800,64.07,64.09,64.04,64.04
LTCEUR,20260115,102900,64.05,64.11,64.05,64.10
LTCEUR,20260115,103000,64.11,64.13,64.10,64.11
LTCEUR,20260115,103100,64.10,64.10,64.06,64.07
LTCEUR,20260115,103200,64.08,64.08,64.01,64.01
LTCEUR,20260115,103300,64.02,64.08,64.01,64.08
LTCEUR,20260115,103400,64.10,64.10,64.05,64.06
LTCEUR,20260115,103500,64.07,64.12,64.04,64.04
LTCEUR,20260115,103600,64.03,64.03,64.01,64.02
LTCEUR,20260115,103700,64.03,64.08,64.03,64.08
LTCEUR,20260115,103800,64.09,64.19,64.09,64.15
LTCEUR,20260115,103900,64.13,64.41,64.12,64.38
LTCEUR,20260115,104000,64.40,64.44,64.36,64.44
LTCEUR,20260115,104100,64.43,64.48,64.38,64.48
LTCEUR,20260115,104200,64.47,64.68,64.47,64.58
LTCEUR,20260115,104300,64.57,64.79,64.55,64.79
LTCEUR,20260115,104400,64.82,65.07,64.82,65.04
LTCEUR,20260115,104500,65.01,65.43,64.87,65.43
LTCEUR,20260115,104600,65.50,65.51,65.04,65.05
LTCEUR,20260115,104700,65.04,65.18,64.99,64.99
LTCEUR,20260115,104800,64.98,64.98,64.95,64.97
LTCEUR,20260115,104900,64.98,64.99,64.96,64.96
LTCEUR,20260115,105000,64.95,64.95,64.90,64.90
LTCEUR,20260115,105100,64.92,64.96,64.87,64.96
LTCEUR,20260115,105200,64.97,64.99,64.93,64.96
LTCEUR,20260115,105300,64.95,64.95,64.87,64.88
LTCEUR,20260115,105400,64.89,64.91,64.89,64.90
LTCEUR,20260115,105500,64.89,64.97,64.87,64.97
LTCEUR,20260115,105600,64.96,64.96,64.87,64.87
LTCEUR,20260115,105700,64.86,64.87,64.81,64.82
LTCEUR,20260115,105800,64.81,64.87,64.79,64.86
LTCEUR,20260115,105900,64.88,64.88,64.84,64.86
LTCEUR,20260115,110000,64.87,64.87,64.82,64.82
LTCEUR,20260115,110100,64.83,64.96,64.83,64.94
LTCEUR,20260115,110200,64.93,64.93,64.85,64.87
LTCEUR,20260115,110300,64.86,64.86,64.84,64.85
LTCEUR,20260115,110400,64.88,64.94,64.88,64.93
LTCEUR,20260115,110500,64.94,64.94,64.90,64.90
LTCEUR,20260115,110600,64.91,64.95,64.91,64.92
LTCEUR,20260115,110700,64.90,64.92,64.90,64.92
LTCEUR,20260115,110800,64.93,64.93,64.87,64.87
LTCEUR,20260115,110900,64.86,64.90,64.82,64.89
LTCEUR,20260115,111000,64.90,64.90,64.85,64.86
LTCEUR,20260115,111100,64.85,64.86,64.80,64.80
LTCEUR,20260115,111200,64.79,64.81,64.75,64.75
LTCEUR,20260115,111300,64.76,64.77,64.72,64.73
LTCEUR,20260115,111400,64.74,64.74,64.69,64.71
LTCEUR,20260115,111500,64.69,64.71,64.69,64.71
LTCEUR,20260115,111600,64.73,64.77,64.73,64.74
LTCEUR,20260115,111700,64.75,64.78,64.71,64.71
LTCEUR,20260115,111800,64.70,64.74,64.68,64.73
LTCEUR,20260115,111900,64.74,64.83,64.74,64.83
LTCEUR,20260115,112000,64.82,64.82,64.76,64.76
LTCEUR,20260115,112100,64.75,64.80,64.75,64.80
LTCEUR,20260115,112200,64.79,64.79,64.75,64.77
LTCEUR,20260115,112300,64.78,64.84,64.78,64.82
LTCEUR,20260115,112400,64.83,64.89,64.81,64.88
LTCEUR,20260115,112500,64.89,64.93,64.83,64.91
LTCEUR,20260115,112600,64.92,64.92,64.87,64.87
LTCEUR,20260115,112700,64.86,64.88,64.85,64.86
LTCEUR,20260115,112800,64.85,64.85,64.82,64.82
LTCEUR,20260115,112900,64.81,64.81,64.68,64.71
LTCEUR,20260115,113000,64.70,64.70,64.58,64.60
LTCEUR,20260115,113100,64.59,64.59,64.56,64.56
LTCEUR,20260115,113200,64.57,64.65,64.57,64.62
LTCEUR,20260115,113300,64.61,64.61,64.57,64.57
LTCEUR,20260115,113400,64.56,64.58,64.56,64.57
LTCEUR,20260115,113500,64.58,64.62,64.58,64.62
LTCEUR,20260115,113600,64.61,64.61,64.56,64.56
LTCEUR,20260115,113700,64.57,64.62,64.57,64.57
LTCEUR,20260115,113800,64.58,64.61,64.58,64.61
LTCEUR,20260115,113900,64.64,64.65,64.60,64.60
LTCEUR,20260115,114000,64.59,64.60,64.57,64.60
LTCEUR,20260115,114100,64.61,64.65,64.61,64.65
LTCEUR,20260115,114200,64.64,64.64,64.63,64.63
LTCEUR,20260115,114300,64.64,64.65,64.62,64.62
LTCEUR,20260115,114400,64.62,64.62,64.62,64.62
LTCEUR,20260115,114500,64.61,64.61,64.58,64.61
LTCEUR,20260115,114600,64.59,64.59,64.55,64.57
LTCEUR,20260115,114700,64.58,64.60,64.58,64.60
LTCEUR,20260115,114800,64.59,64.59,64.57,64.57
LTCEUR,20260115,114900,64.58,64.62,64.58,64.58
LTCEUR,20260115,115000,64.57,64.58,64.57,64.58
LTCEUR,20260115,115100,64.57,64.57,64.51,64.56
LTCEUR,20260115,115200,64.57,64.60,64.57,64.59
LTCEUR,20260115,115300,64.59,64.59,64.58,64.58
LTCEUR,20260115,115400,64.57,64.57,64.51,64.51
LTCEUR,20260115,115500,64.52,64.52,64.51,64.52
LTCEUR,20260115,115600,64.53,64.56,64.52,64.52
LTCEUR,20260115,115700,64.53,64.54,64.50,64.50
LTCEUR,20260115,115800,64.49,64.51,64.48,64.51
LTCEUR,20260115,115900,64.52,64.58,64.51,64.58
LTCEUR,20260115,120000,64.59,64.64,64.59,64.63
LTCEUR,20260115,120100,64.64,64.65,64.52,64.56
LTCEUR,20260115,120200,64.57,64.57,64.54,64.56
LTCEUR,20260115,120300,64.57,64.61,64.57,64.60
LTCEUR,20260115,120400,64.60,64.61,64.57,64.57
LTCEUR,20260115,120500,64.56,64.58,64.56,64.57
LTCEUR,20260115,120600,64.56,64.56,64.52,64.54
LTCEUR,20260115,120700,64.55,64.62,64.54,64.54
LTCEUR,20260115,120800,64.53,64.54,64.48,64.48
LTCEUR,20260115,120900,64.49,64.50,64.49,64.50
LTCEUR,20260115,121000,64.51,64.52,64.48,64.48
LTCEUR,20260115,121100,64.49,64.51,64.48,64.51
LTCEUR,20260115,121200,64.50,64.50,64.48,64.48
LTCEUR,20260115,121300,64.47,64.49,64.46,64.46
LTCEUR,20260115,121400,64.47,64.49,64.46,64.49
LTCEUR,20260115,121500,64.50,64.52,64.50,64.51
LTCEUR,20260115,121600,64.52,64.52,64.50,64.52
LTCEUR,20260115,121700,64.51,64.54,64.49,64.54
LTCEUR,20260115,121800,64.53,64.53,64.51,64.51
LTCEUR,20260115,121900,64.50,64.50,64.47,64.48
LTCEUR,20260115,122000,64.49,64.54,64.49,64.54
LTCEUR,20260115,122100,64.56,64.59,64.56,64.57
LTCEUR,20260115,122200,64.56,64.56,64.51,64.52
LTCEUR,20260115,122300,64.54,64.64,64.54,64.64
LTCEUR,20260115,122400,64.67,64.70,64.67,64.67
LTCEUR,20260115,122500,64.66,64.70,64.65,64.69
LTCEUR,20260115,122600,64.69,64.69,64.69,64.69
LTCEUR,20260115,122700,64.68,64.73,64.65,64.72
LTCEUR,20260115,122800,64.71,64.74,64.71,64.74
LTCEUR,20260115,122900,64.72,64.72,64.62,64.62
LTCEUR,20260115,123000,64.63,64.65,64.63,64.64
LTCEUR,20260115,123100,64.63,64.65,64.63,64.63
LTCEUR,20260115,123200,64.65,64.68,64.64,64.68
LTCEUR,20260115,123300,64.67,64.67,64.63,64.63
LTCEUR,20260115,123400,64.62,64.62,64.53,64.53
LTCEUR,20260115,123500,64.52,64.52,64.43,64.43
LTCEUR,20260115,123600,64.40,64.42,64.35,64.38
LTCEUR,20260115,123700,64.39,64.45,64.39,64.42
LTCEUR,20260115,123800,64.40,64.43,64.38,64.41
LTCEUR,20260115,123900,64.40,64.40,64.35,64.35
LTCEUR,20260115,124000,64.35,64.35,64.35,64.35
LTCEUR,20260115,124100,64.36,64.43,64.36,64.43
LTCEUR,20260115,124200,64.42,64.42,64.40,64.40
LTCEUR,20260115,124300,64.39,64.39,64.37,64.38
LTCEUR,20260115,124400,64.39,64.39,64.36,64.36
LTCEUR,20260115,124500,64.35,64.40,64.35,64.40
LTCEUR,20260115,124600,64.39,64.40,64.38,64.38
LTCEUR,20260115,124700,64.37,64.38,64.34,64.38
LTCEUR,20260115,124800,64.37,64.37,64.31,64.31
LTCEUR,20260115,124900,64.30,64.31,64.29,64.31
LTCEUR,20260115,125000,64.30,64.30,64.24,64.24
LTCEUR,20260115,125100,64.25,64.38,64.25,64.37
LTCEUR,20260115,125200,64.36,64.37,64.32,64.37
LTCEUR,20260115,125300,64.38,64.41,64.38,64.41
LTCEUR,20260115,125400,64.40,64.43,64.40,64.42
LTCEUR,20260115,125500,64.43,64.44,64.42,64.44
LTCEUR,20260115,125600,64.43,64.44,64.40,64.44
LTCEUR,20260115,125700,64.45,64.50,64.45,64.50
LTCEUR,20260115,125800,64.49,64.53,64.49,64.53
LTCEUR,20260115,125900,64.52,64.53,64.49,64.49
LTCEUR,20260115,130000,64.48,64.52,64.46,64.52
LTCEUR,20260115,130100,64.53,64.53,64.51,64.51
LTCEUR,20260115,130200,64.53,64.57,64.53,64.56
LTCEUR,20260115,130300,64.57,64.61,64.57,64.60
LTCEUR,20260115,130400,64.61,64.63,64.59,64.63
LTCEUR,20260115,130500,64.64,64.65,64.56,64.57
LTCEUR,20260115,130600,64.58,64.62,64.58,64.59
LTCEUR,20260115,130700,64.58,64.58,64.54,64.54
LTCEUR,20260115,130800,64.55,64.55,64.49,64.51
LTCEUR,20260115,130900,64.49,64.49,64.44,64.44
LTCEUR,20260115,131000,64.46,64.51,64.46,64.51
LTCEUR,20260115,131100,64.52,64.52,64.50,64.51
LTCEUR,20260115,131200,64.53,64.58,64.53,64.57
LTCEUR,20260115,131300,64.58,64.67,64.58,64.67
LTCEUR,20260115,131400,64.65,64.65,64.62,64.63
LTCEUR,20260115,131500,64.62,64.64,64.61,64.62
LTCEUR,20260115,131600,64.63,64.65,64.62,64.65
LTCEUR,20260115,131700,64.64,64.64,64.58,64.59
LTCEUR,20260115,131800,64.60,64.60,64.54,64.54
LTCEUR,20260115,131900,64.53,64.53,64.46,64.46
LTCEUR,20260115,132000,64.45,64.45,64.35,64.35
LTCEUR,20260115,132100,64.36,64.38,64.35,64.35
LTCEUR,20260115,132200,64.34,64.34,64.32,64.32
LTCEUR,20260115,132300,64.31,64.31,64.24,64.26
LTCEUR,20260115,132400,64.27,64.35,64.27,64.33
LTCEUR,20260115,132500,64.34,64.35,64.32,64.35
LTCEUR,20260115,132600,64.36,64.40,64.35,64.40
LTCEUR,20260115,132700,64.39,64.43,64.38,64.43
LTCEUR,20260115,132800,64.42,64.42,64.42,64.42
LTCEUR,20260115,132900,64.43,64.46,64.42,64.46
LTCEUR,20260115,133000,64.48,64.49,64.44,64.44
LTCEUR,20260115,133100,64.45,64.46,64.45,64.46
LTCEUR,20260115,133200,64.45,64.48,64.44,64.48
LTCEUR,20260115,133300,64.49,64.49,64.47,64.49
LTCEUR,20260115,133400,64.48,64.49,64.47,64.48
LTCEUR,20260115,133500,64.47,64.47,64.46,64.47
LTCEUR,20260115,133600,64.48,64.48,64.46,64.47
LTCEUR,20260115,133700,64.46,64.49,64.46,64.48
LTCEUR,20260115,133800,64.47,64.47,64.44,64.44
LTCEUR,20260115,133900,64.45,64.46,64.44,64.46
LTCEUR,20260115,134000,64.45,64.45,64.43,64.43
LTCEUR,20260115,134100,64.44,64.45,64.43,64.43
LTCEUR,20260115,134200,64.44,64.46,64.44,64.45
LTCEUR,20260115,134300,64.46,64.48,64.45,64.48
LTCEUR,20260115,134400,64.49,64.49,64.46,64.48
LTCEUR,20260115,134500,64.47,64.51,64.46,64.49
LTCEUR,20260115,134600,64.50,64.54,64.50,64.53
LTCEUR,20260115,134700,64.54,64.56,64.51,64.52
LTCEUR,20260115,134800,64.53,64.55,64.51,64.51
LTCEUR,20260115,134900,64.52,64.57,64.52,64.57
LTCEUR,20260115,135000,64.58,64.60,64.58,64.60
LTCEUR,20260115,135100,64.58,64.58,64.57,64.58
LTCEUR,20260115,135200,64.57,64.62,64.57,64.62
LTCEUR,20260115,135300,64.63,64.67,64.63,64.67
LTCEUR,20260115,135400,64.68,64.71,64.67,64.68
LTCEUR,20260115,135500,64.67,64.69,64.65,64.69
LTCEUR,20260115,135600,64.70,64.71,64.65,64.71
LTCEUR,20260115,135700,64.72,64.73,64.71,64.71
LTCEUR,20260115,135800,64.72,64.76,64.72,64.76
LTCEUR,20260115,135900,64.75,64.75,64.72,64.73
LTCEUR,20260115,140000,64.72,64.74,64.71,64.71
LTCEUR,20260115,140100,64.70,64.70,64.67,64.69
LTCEUR,20260115,140200,64.68,64.68,64.62,64.62
LTCEUR,20260115,140300,64.61,64.61,64.55,64.56
LTCEUR,20260115,140400,64.57,64.59,64.56,64.58
LTCEUR,20260115,140500,64.59,64.63,64.58,64.62
LTCEUR,20260115,140600,64.63,64.66,64.62,64.65
LTCEUR,20260115,140700,64.66,64.66,64.65,64.65
LTCEUR,20260115,140800,64.63,64.70,64.63,64.69
LTCEUR,20260115,140900,64.68,64.68,64.62,64.64
LTCEUR,20260115,141000,64.65,64.65,64.65,64.65
LTCEUR,20260115,141100,64.64,64.65,64.62,64.65
LTCEUR,20260115,141200,64.66,64.66,64.62,64.62
LTCEUR,20260115,141300,64.60,64.65,64.60,64.60
LTCEUR,20260115,141400,64.59,64.60,64.59,64.60
LTCEUR,20260115,141500,64.59,64.61,64.59,64.61
LTCEUR,20260115,141600,64.62,64.64,64.62,64.63
LTCEUR,20260115,141700,64.65,64.73,64.65,64.73
LTCEUR,20260115,141800,64.74,64.79,64.74,64.76
LTCEUR,20260115,141900,64.78,64.83,64.78,64.83
LTCEUR,20260115,142000,64.84,64.91,64.84,64.91
LTCEUR,20260115,142100,64.90,64.90,64.85,64.85
LTCEUR,20260115,142200,64.84,64.89,64.84,64.88
LTCEUR,20260115,142300,64.89,64.93,64.89,64.92
LTCEUR,20260115,142400,64.91,64.92,64.88,64.88
LTCEUR,20260115,142500,64.89,64.90,64.89,64.90
LTCEUR,20260115,142600,64.89,64.93,64.87,64.93
LTCEUR,20260115,142700,64.94,64.96,64.94,64.96
LTCEUR,20260115,142800,64.94,64.94,64.91,64.92
LTCEUR,20260115,142900,64.91,64.93,64.88,64.89
LTCEUR,20260115,143000,64.90,64.92,64.90,64.90
LTCEUR,20260115,143100,64.93,64.96,64.85,64.85
LTCEUR,20260115,143200,64.86,64.86,64.73,64.74
LTCEUR,20260115,143300,64.72,64.76,64.68,64.74
LTCEUR,20260115,143400,64.75,64.77,64.71,64.72
LTCEUR,20260115,143500,64.71,64.74,64.65,64.67
LTCEUR,20260115,143600,64.68,64.70,64.66,64.70
LTCEUR,20260115,143700,64.71,64.80,64.71,64.78
LTCEUR,20260115,143800,64.77,64.80,64.77,64.79
LTCEUR,20260115,143900,64.80,64.84,64.80,64.83
LTCEUR,20260115,144000,64.82,64.82,64.72,64.73
LTCEUR,20260115,144100,64.74,64.76,64.66,64.66
LTCEUR,20260115,144200,64.67,64.72,64.67,64.68
LTCEUR,20260115,144300,64.69,64.79,64.69,64.79
LTCEUR,20260115,144400,64.80,64.84,64.79,64.79
LTCEUR,20260115,144500,64.80,64.84,64.80,64.84
LTCEUR,20260115,144600,64.85,64.93,64.85,64.93
LTCEUR,20260115,144700,64.92,65.02,64.90,64.99
LTCEUR,20260115,144800,64.98,65.02,64.98,65.01
LTCEUR,20260115,144900,65.02,65.08,65.02,65.07
LTCEUR,20260115,145000,65.06,65.07,64.99,65.00
LTCEUR,20260115,145100,64.99,64.99,64.96,64.96
LTCEUR,20260115,145200,64.97,65.01,64.97,65.00
LTCEUR,20260115,145300,65.01,65.01,64.94,64.94
LTCEUR,20260115,145400,64.96,64.96,64.93,64.94
LTCEUR,20260115,145500,64.96,65.00,64.96,65.00
LTCEUR,20260115,145600,64.99,65.01,64.99,65.01
LTCEUR,20260115,145700,65.00,65.02,64.99,65.00
LTCEUR,20260115,145800,65.01,65.01,64.99,64.99
LTCEUR,20260115,145900,64.98,64.98,64.88,64.88
LTCEUR,20260115,150000,64.87,64.87,64.76,64.76
LTCEUR,20260115,150100,64.75,64.76,64.71,64.75
LTCEUR,20260115,150200,64.76,64.81,64.76,64.81
LTCEUR,20260115,150300,64.80,64.82,64.79,64.79
LTCEUR,20260115,150400,64.78,64.82,64.76,64.81
LTCEUR,20260115,150500,64.80,64.81,64.71,64.74
LTCEUR,20260115,150600,64.75,64.80,64.75,64.77
LTCEUR,20260115,150700,64.76,64.76,64.68,64.70
LTCEUR,20260115,150800,64.69,64.73,64.65,64.73
LTCEUR,20260115,150900,64.72,64.76,64.72,64.76
LTCEUR,20260115,151000,64.77,64.79,64.76,64.79
LTCEUR,20260115,151100,64.81,64.81,64.75,64.76
LTCEUR,20260115,151200,64.77,64.79,64.76,64.78
LTCEUR,20260115,151300,64.77,64.77,64.71,64.71
LTCEUR,20260115,151400,64.69,64.73,64.67,64.73
LTCEUR,20260115,151500,64.72,64.74,64.71,64.72
LTCEUR,20260115,151600,64.71,64.74,64.68,64.68
LTCEUR,20260115,151700,64.67,64.68,64.65,64.65
LTCEUR,20260115,151800,64.64,64.65,64.61,64.62
LTCEUR,20260115,151900,64.60,64.60,64.48,64.52
LTCEUR,20260115,152000,64.51,64.51,64.48,64.48
LTCEUR,20260115,152100,64.49,64.51,64.48,64.49
LTCEUR,20260115,152200,64.48,64.48,64.39,64.42
LTCEUR,20260115,152300,64.43,64.44,64.42,64.43
LTCEUR,20260115,152400,64.42,64.42,64.38,64.38
LTCEUR,20260115,152500,64.39,64.42,64.38,64.38
LTCEUR,20260115,152600,64.37,64.37,64.35,64.37
LTCEUR,20260115,152700,64.38,64.49,64.38,64.43
LTCEUR,20260115,152800,64.42,64.42,64.37,64.37
LTCEUR,20260115,152900,64.38,64.38,64.26,64.26
LTCEUR,20260115,153000,64.25,64.30,64.23,64.27
LTCEUR,20260115,153100,64.26,64.32,64.24,64.32
LTCEUR,20260115,153200,64.33,64.38,64.31,64.32
LTCEUR,20260115,153300,64.31,64.31,64.14,64.24
LTCEUR,20260115,153400,64.25,64.38,64.25,64.33
LTCEUR,20260115,153500,64.32,64.32,64.18,64.18
LTCEUR,20260115,153600,64.19,64.20,64.10,64.14
LTCEUR,20260115,153700,64.13,64.18,64.10,64.11
LTCEUR,20260115,153800,64.10,64.18,64.02,64.18
LTCEUR,20260115,153900,64.19,64.21,64.02,64.02
LTCEUR,20260115,154000,64.03,64.04,63.97,64.04
LTCEUR,20260115,154100,64.06,64.15,64.06,64.08
LTCEUR,20260115,154200,64.07,64.13,64.02,64.02
LTCEUR,20260115,154300,64.01,64.07,63.92,64.04
LTCEUR,20260115,154400,64.03,64.04,64.00,64.03
LTCEUR,20260115,154500,64.05,64.18,63.99,63.99
LTCEUR,20260115,154600,63.97,64.12,63.85,63.85
LTCEUR,20260115,154700,63.83,63.85,63.74,63.79
LTCEUR,20260115,154800,63.78,63.89,63.66,63.89
LTCEUR,20260115,154900,63.90,64.10,63.90,64.10
LTCEUR,20260115,155000,64.12,64.24,64.12,64.21
LTCEUR,20260115,155100,64.19,64.25,64.13,64.25
LTCEUR,20260115,155200,64.27,64.29,64.20,64.22
LTCEUR,20260115,155300,64.23,64.26,64.18,64.18
LTCEUR,20260115,155400,64.19,64.25,64.18,64.25
LTCEUR,20260115,155500,64.24,64.31,64.21,64.29
LTCEUR,20260115,155600,64.31,64.34,64.22,64.22
LTCEUR,20260115,155700,64.23,64.23,64.15,64.15
LTCEUR,20260115,155800,64.13,64.13,64.02,64.02
LTCEUR,20260115,155900,64.01,64.01,63.96,64.01
LTCEUR,20260115,160000,64.00,64.05,64.00,64.04
LTCEUR,20260115,160100,64.03,64.13,64.02,64.13
LTCEUR,20260115,160200,64.12,64.14,64.11,64.12
LTCEUR,20260115,160300,64.13,64.15,64.03,64.15
LTCEUR,20260115,160400,64.13,64.13,64.03,64.03
LTCEUR,20260115,160500,64.01,64.02,63.94,63.94
LTCEUR,20260115,160600,63.93,64.00,63.93,63.96
LTCEUR,20260115,160700,63.97,64.03,63.97,63.98
LTCEUR,20260115,160800,63.99,64.00,63.84,63.86
LTCEUR,20260115,160900,63.88,63.94,63.85,63.94
LTCEUR,20260115,161000,63.93,64.14,63.93,64.14
LTCEUR,20260115,161100,64.15,64.19,64.10,64.10
LTCEUR,20260115,161200,64.08,64.17,64.06,64.17
LTCEUR,20260115,161300,64.18,64.18,64.06,64.11
LTCEUR,20260115,161400,64.12,64.15,64.04,64.04
LTCEUR,20260115,161500,64.03,64.03,63.94,63.97
LTCEUR,20260115,161600,63.99,64.07,63.99,64.04
LTCEUR,20260115,161700,64.03,64.03,63.94,64.03
LTCEUR,20260115,161800,64.04,64.14,64.04,64.14
LTCEUR,20260115,161900,64.15,64.15,64.06,64.08
LTCEUR,20260115,162000,64.09,64.12,64.04,64.07
LTCEUR,20260115,162100,64.06,64.08,64.01,64.02
LTCEUR,20260115,162200,63.99,63.99,63.93,63.98
LTCEUR,20260115,162300,63.97,64.00,63.95,63.95
LTCEUR,20260115,162400,63.93,63.93,63.88,63.93
LTCEUR,20260115,162500,63.94,63.96,63.68,63.68
LTCEUR,20260115,162600,63.66,63.67,63.55,63.58
LTCEUR,20260115,162700,63.57,63.62,63.57,63.61
LTCEUR,20260115,162800,63.62,63.75,63.61,63.74
LTCEUR,20260115,162900,63.72,63.72,63.61,63.62
LTCEUR,20260115,163000,63.61,63.63,63.60,63.60
LTCEUR,20260115,163100,63.59,63.68,63.56,63.68
LTCEUR,20260115,163200,63.67,63.68,63.65,63.65
LTCEUR,20260115,163300,63.64,63.65,63.60,63.65
LTCEUR,20260115,163400,63.64,63.66,63.61,63.65
LTCEUR,20260115,163500,63.63,63.66,63.60,63.65
LTCEUR,20260115,163600,63.64,63.68,63.64,63.66
LTCEUR,20260115,163700,63.64,63.64,63.59,63.60
LTCEUR,20260115,163800,63.57,63.57,63.43,63.47
LTCEUR,20260115,163900,63.46,63.46,63.17,63.17
LTCEUR,20260115,164000,63.18,63.26,63.18,63.20
LTCEUR,20260115,164100,63.18,63.23,62.97,62.97
LTCEUR,20260115,164200,62.99,63.20,62.99,63.15
LTCEUR,20260115,164300,63.17,63.21,63.10,63.11
LTCEUR,20260115,164400,63.13,63.24,63.13,63.19
LTCEUR,20260115,164500,63.20,63.22,63.14,63.18
LTCEUR,20260115,164600,63.17,63.26,62.88,62.88
LTCEUR,20260115,164700,62.84,62.95,62.56,62.60
LTCEUR,20260115,164800,62.52,62.52,60.03,61.44
LTCEUR,20260115,164900,61.62,61.62,61.41,61.48
LTCEUR,20260115,165000,61.46,61.50,61.33,61.39
LTCEUR,20260115,165100,61.40,61.59,61.40,61.52
LTCEUR,20260115,165200,61.53,61.53,61.12,61.14
LTCEUR,20260115,165300,61.13,61.31,61.10,61.21
LTCEUR,20260115,165400,61.23,61.47,61.23,61.28
LTCEUR,20260115,165500,61.25,61.33,61.25,61.28
LTCEUR,20260115,165600,61.29,61.35,61.25,61.25
LTCEUR,20260115,165700,61.22,61.32,61.16,61.29
LTCEUR,20260115,165800,61.27,61.39,61.16,61.39
LTCEUR,20260115,165900,61.43,61.69,61.30,61.56
LTCEUR,20260115,170000,61.53,61.80,61.42,61.80
LTCEUR,20260115,170100,61.83,61.90,61.76,61.78
LTCEUR,20260115,170200,61.76,61.76,61.56,61.56
LTCEUR,20260115,170300,61.51,61.51,61.37,61.37
LTCEUR,20260115,170400,61.38,61.47,61.38,61.45
LTCEUR,20260115,170500,61.44,61.57,61.40,61.57
LTCEUR,20260115,170600,61.59,61.72,61.42,61.42
LTCEUR,20260115,170700,61.40,61.42,61.34,61.35
LTCEUR,20260115,170800,61.36,61.46,61.36,61.44
LTCEUR,20260115,170900,61.45,61.61,61.45,61.61
LTCEUR,20260115,171000,61.64,61.77,61.64,61.74
LTCEUR,20260115,171100,61.73,61.74,61.68,61.72
LTCEUR,20260115,171200,61.73,62.08,61.72,62.00
LTCEUR,20260115,171300,61.97,61.97,61.87,61.88
LTCEUR,20260115,171400,61.85,61.85,61.67,61.68
LTCEUR,20260115,171500,61.69,61.75,61.66,61.71
LTCEUR,20260115,171600,61.72,61.78,61.72,61.78
LTCEUR,20260115,171700,61.80,61.81,61.64,61.69
LTCEUR,20260115,171800,61.70,61.81,61.63,61.63
LTCEUR,20260115,171900,61.60,61.60,61.53,61.53
LTCEUR,20260115,172000,61.52,61.56,61.50,61.52
LTCEUR,20260115,172100,61.53,61.54,61.38,61.43
LTCEUR,20260115,172200,61.44,61.56,61.44,61.56
LTCEUR,20260115,172300,61.57,61.64,61.55,61.64
LTCEUR,20260115,172400,61.65,61.74,61.65,61.72
LTCEUR,20260115,172500,61.75,61.78,61.75,61.77
LTCEUR,20260115,172600,61.76,61.83,61.68,61.82
LTCEUR,20260115,172700,61.81,61.84,61.78,61.83
LTCEUR,20260115,172800,61.82,61.83,61.69,61.69
LTCEUR,20260115,172900,61.68,61.68,61.58,61.58
LTCEUR,20260115,173000,61.57,61.58,61.57,61.58
LTCEUR,20260115,173100,61.59,61.67,61.59,61.67
LTCEUR,20260115,173200,61.66,61.72,61.63,61.72
LTCEUR,20260115,173300,61.74,61.75,61.68,61.70
LTCEUR,20260115,173400,61.69,61.74,61.68,61.69
LTCEUR,20260115,173500,61.71,61.72,61.65,61.69
LTCEUR,20260115,173600,61.68,61.73,61.67,61.71
LTCEUR,20260115,173700,61.72,61.75,61.70,61.75
LTCEUR,20260115,173800,61.76,61.94,61.76,61.94
LTCEUR,20260115,173900,61.95,62.12,61.90,62.11
LTCEUR,20260115,174000,62.12,62.18,62.12,62.15
LTCEUR,20260115,174100,62.14,62.27,62.12,62.17
LTCEUR,20260115,174200,62.15,62.28,62.13,62.28
LTCEUR,20260115,174300,62.29,62.33,62.28,62.33
LTCEUR,20260115,174400,62.35,62.35,62.11,62.20
LTCEUR,20260115,174500,62.23,62.23,62.15,62.22
LTCEUR,20260115,174600,62.19,62.25,62.17,62.23
LTCEUR,20260115,174700,62.22,62.33,62.21,62.31
LTCEUR,20260115,174800,62.32,62.32,62.14,62.15
LTCEUR,20260115,174900,62.16,62.35,62.15,62.35
LTCEUR,20260115,175000,62.37,62.46,62.33,62.33
LTCEUR,20260115,175100,62.35,62.36,62.27,62.29
LTCEUR,20260115,175200,62.32,62.47,62.32,62.42
LTCEUR,20260115,175300,62.43,62.47,62.43,62.43
LTCEUR,20260115,175400,62.42,62.42,62.34,62.34
LTCEUR,20260115,175500,62.33,62.43,62.33,62.42
LTCEUR,20260115,175600,62.40,62.42,62.39,62.39
LTCEUR,20260115,175700,62.38,62.40,62.35,62.35
LTCEUR,20260115,175800,62.36,62.38,62.33,62.36
LTCEUR,20260115,175900,62.37,62.42,62.33,62.42
LTCEUR,20260115,180000,62.40,62.40,62.33,62.35
LTCEUR,20260115,180100,62.36,62.45,62.36,62.45
LTCEUR,20260115,180200,62.44,62.50,62.44,62.47
LTCEUR,20260115,180300,62.48,62.51,62.48,62.50
LTCEUR,20260115,180400,62.49,62.49,62.38,62.41
LTCEUR,20260115,180500,62.43,62.50,62.43,62.47
LTCEUR,20260115,180600,62.49,62.57,62.49,62.54
LTCEUR,20260115,180700,62.53,62.53,62.34,62.38
LTCEUR,20260115,180800,62.39,62.40,62.33,62.33
LTCEUR,20260115,180900,62.31,62.31,62.22,62.28
LTCEUR,20260115,181000,62.29,62.36,62.29,62.36
LTCEUR,20260115,181100,62.37,62.51,62.37,62.51
LTCEUR,20260115,181200,62.48,62.48,62.42,62.44
LTCEUR,20260115,181300,62.43,62.47,62.43,62.46
LTCEUR,20260115,181400,62.44,62.44,62.27,62.27
LTCEUR,20260115,181500,62.25,62.31,62.22,62.24
LTCEUR,20260115,181600,62.25,62.26,62.16,62.25
LTCEUR,20260115,181700,62.26,62.28,62.25,62.28
LTCEUR,20260115,181800,62.27,62.35,62.25,62.35
LTCEUR,20260115,181900,62.36,62.39,62.33,62.39
LTCEUR,20260115,182000,62.40,62.53,62.40,62.49
LTCEUR,20260115,182100,62.48,62.50,62.48,62.49
LTCEUR,20260115,182200,62.50,62.51,62.49,62.49
LTCEUR,20260115,182300,62.47,62.52,62.46,62.52
LTCEUR,20260115,182400,62.53,62.56,62.50,62.56
LTCEUR,20260115,182500,62.55,62.55,62.40,62.41
LTCEUR,20260115,182600,62.42,62.44,62.40,62.43
LTCEUR,20260115,182700,62.44,62.50,62.44,62.49
LTCEUR,20260115,182800,62.50,62.58,62.50,62.58
LTCEUR,20260115,182900,62.57,62.60,62.55,62.60
LTCEUR,20260115,183000,62.59,62.59,62.57,62.57
LTCEUR,20260115,183100,62.58,62.60,62.57,62.58
LTCEUR,20260115,183200,62.60,62.67,62.59,62.63
LTCEUR,20260115,183300,62.64,62.68,62.63,62.64
LTCEUR,20260115,183400,62.65,62.67,62.65,62.65
LTCEUR,20260115,183500,62.64,62.64,62.54,62.57
LTCEUR,20260115,183600,62.58,62.62,62.54,62.54
LTCEUR,20260115,183700,62.53,62.58,62.53,62.56
LTCEUR,20260115,183800,62.55,62.60,62.55,62.59
LTCEUR,20260115,183900,62.58,62.61,62.57,62.59
LTCEUR,20260115,184000,62.60,62.60,62.54,62.57
LTCEUR,20260115,184100,62.58,62.58,62.56,62.56
LTCEUR,20260115,184200,62.55,62.55,62.50,62.52
LTCEUR,20260115,184300,62.53,62.60,62.53,62.60
LTCEUR,20260115,184400,62.59,62.64,62.57,62.61
LTCEUR,20260115,184500,62.60,62.60,62.58,62.58
LTCEUR,20260115,184600,62.60,62.67,62.60,62.65
LTCEUR,20260115,184700,62.64,62.65,62.63,62.65
LTCEUR,20260115,184800,62.64,62.64,62.58,62.60
LTCEUR,20260115,184900,62.61,62.64,62.60,62.60
LTCEUR,20260115,185000,62.57,62.57,62.50,62.50
LTCEUR,20260115,185100,62.49,62.51,62.49,62.51
LTCEUR,20260115,185200,62.52,62.53,62.50,62.53
LTCEUR,20260115,185300,62.55,62.56,62.42,62.42
LTCEUR,20260115,185400,62.38,62.38,62.19,62.19
LTCEUR,20260115,185500,62.20,62.22,62.16,62.21
LTCEUR,20260115,185600,62.19,62.19,62.11,62.11
LTCEUR,20260115,185700,62.12,62.12,62.03,62.10
LTCEUR,20260115,185800,62.11,62.14,62.10,62.10
LTCEUR,20260115,185900,62.09,62.11,62.08,62.10
LTCEUR,20260115,190000,62.11,62.11,61.99,62.03
LTCEUR,20260115,190100,62.04,62.07,62.01,62.04
LTCEUR,20260115,190200,62.03,62.19,62.03,62.19
LTCEUR,20260115,190300,62.18,62.18,62.13,62.14
LTCEUR,20260115,190400,62.15,62.18,62.10,62.10
LTCEUR,20260115,190500,62.09,62.12,62.08,62.11
LTCEUR,20260115,190600,62.10,62.10,62.04,62.07
LTCEUR,20260115,190700,62.06,62.10,62.05,62.09
LTCEUR,20260115,190800,62.08,62.11,62.07,62.10
LTCEUR,20260115,190900,62.09,62.09,62.06,62.07
LTCEUR,20260115,191000,62.06,62.06,61.97,61.97
LTCEUR,20260115,191100,61.96,61.96,61.81,61.81
LTCEUR,20260115,191200,61.78,61.82,61.73,61.73
LTCEUR,20260115,191300,61.72,61.72,61.60,61.64
LTCEUR,20260115,191400,61.63,61.68,61.63,61.65
LTCEUR,20260115,191500,61.66,61.79,61.66,61.79
LTCEUR,20260115,191600,61.80,61.81,61.75,61.76
LTCEUR,20260115,191700,61.77,61.77,61.70,61.72
LTCEUR,20260115,191800,61.71,61.71,61.66,61.69
LTCEUR,20260115,191900,61.68,61.75,61.67,61.75
LTCEUR,20260115,192000,61.76,61.77,61.72,61.74
LTCEUR,20260115,192100,61.73,61.80,61.71,61.78
LTCEUR,20260115,192200,61.78,61.78,61.78,61.78
LTCEUR,20260115,192300,61.79,61.79,61.76,61.76
LTCEUR,20260115,192400,61.78,61.83,61.78,61.83
LTCEUR,20260115,192500,61.84,61.89,61.84,61.85
LTCEUR,20260115,192600,61.84,61.87,61.83,61.87
LTCEUR,20260115,192700,61.88,61.89,61.84,61.84
LTCEUR,20260115,192800,61.85,61.96,61.85,61.94
LTCEUR,20260115,192900,61.93,61.97,61.92,61.97
LTCEUR,20260115,193000,61.96,61.96,61.90,61.90
LTCEUR,20260115,193100,61.89,61.89,61.77,61.84
LTCEUR,20260115,193200,61.85,61.86,61.76,61.76
LTCEUR,20260115,193300,61.75,61.75,61.69,61.72
LTCEUR,20260115,193400,61.71,61.72,61.71,61.72
LTCEUR,20260115,193500,61.73,61.74,61.66,61.66
LTCEUR,20260115,193600,61.67,61.74,61.67,61.74
LTCEUR,20260115,193700,61.75,61.76,61.72,61.72
LTCEUR,20260115,193800,61.73,61.74,61.71,61.71
LTCEUR,20260115,193900,61.70,61.70,61.65,61.65
LTCEUR,20260115,194000,61.64,61.65,61.60,61.60
LTCEUR,20260115,194100,61.59,61.63,61.48,61.48
LTCEUR,20260115,194200,61.45,61.45,61.33,61.37
LTCEUR,20260115,194300,61.38,61.56,61.38,61.54
LTCEUR,20260115,194400,61.55,61.55,61.50,61.52
LTCEUR,20260115,194500,61.53,61.59,61.53,61.58
LTCEUR,20260115,194600,61.57,61.57,61.53,61.53
LTCEUR,20260115,194700,61.54,61.56,61.47,61.55
LTCEUR,20260115,194800,61.57,61.60,61.54,61.56
LTCEUR,20260115,194900,61.55,61.55,61.39,61.40
LTCEUR,20260115,195000,61.41,61.44,61.36,61.36
LTCEUR,20260115,195100,61.35,61.37,61.32,61.32
LTCEUR,20260115,195200,61.31,61.31,61.24,61.26
LTCEUR,20260115,195300,61.25,61.33,61.24,61.33
LTCEUR,20260115,195400,61.32,61.39,61.32,61.39
LTCEUR,20260115,195500,61.38,61.40,61.38,61.40
LTCEUR,20260115,195600,61.39,61.50,61.38,61.50
LTCEUR,20260115,195700,61.49,61.50,61.49,61.50
LTCEUR,20260115,195800,61.49,61.49,61.39,61.39
LTCEUR,20260115,195900,61.38,61.38,61.33,61.33
LTCEUR,20260115,200000,61.35,61.38,61.35,61.38
LTCEUR,20260115,200100,61.37,61.39,61.32,61.32
LTCEUR,20260115,200200,61.33,61.36,61.33,61.35
LTCEUR,20260115,200300,61.34,61.34,61.22,61.28
LTCEUR,20260115,200400,61.27,61.44,61.26,61.44
LTCEUR,20260115,200500,61.46,61.56,61.46,61.48
LTCEUR,20260115,200600,61.47,61.58,61.47,61.58
LTCEUR,20260115,200700,61.57,61.57,61.46,61.49
LTCEUR,20260115,200800,61.48,61.50,61.46,61.50
LTCEUR,20260115,200900,61.49,61.49,61.44,61.44
LTCEUR,20260115,201000,61.43,61.44,61.42,61.43
LTCEUR,20260115,201100,61.44,61.53,61.44,61.53
LTCEUR,20260115,201200,61.52,61.53,61.44,61.44
LTCEUR,20260115,201300,61.43,61.50,61.42,61.45
LTCEUR,20260115,201400,61.44,61.44,61.38,61.39
LTCEUR,20260115,201500,61.38,61.38,61.33,61.34
LTCEUR,20260115,201600,61.35,61.39,61.32,61.39
LTCEUR,20260115,201700,61.40,61.54,61.40,61.54
LTCEUR,20260115,201800,61.53,61.61,61.52,61.61
LTCEUR,20260115,201900,61.62,61.65,61.59,61.64
LTCEUR,20260115,202000,61.62,61.62,61.61,61.62
LTCEUR,20260115,202100,61.61,61.61,61.58,61.60
LTCEUR,20260115,202200,61.59,61.59,61.54,61.58
LTCEUR,20260115,202300,61.57,61.58,61.56,61.57
LTCEUR,20260115,202400,61.56,61.56,61.51,61.54
LTCEUR,20260115,202500,61.51,61.51,61.47,61.50
LTCEUR,20260115,202600,61.49,61.51,61.47,61.51
LTCEUR,20260115,202700,61.50,61.50,61.36,61.40
LTCEUR,20260115,202800,61.38,61.42,61.36,61.42
LTCEUR,20260115,202900,61.43,61.44,61.40,61.42
LTCEUR,20260115,203000,61.43,61.45,61.42,61.42
LTCEUR,20260115,203100,61.43,61.49,61.43,61.48
LTCEUR,20260115,203200,61.47,61.51,61.38,61.51
LTCEUR,20260115,203300,61.50,61.54,61.50,61.54
LTCEUR,20260115,203400,61.56,61.64,61.56,61.63
LTCEUR,20260115,203500,61.62,61.62,61.58,61.61
LTCEUR,20260115,203600,61.60,61.60,61.49,61.50
LTCEUR,20260115,203700,61.51,61.55,61.51,61.53
LTCEUR,20260115,203800,61.52,61.52,61.47,61.47
LTCEUR,20260115,203900,61.46,61.46,61.42,61.42
LTCEUR,20260115,204000,61.40,61.46,61.39,61.39
LTCEUR,20260115,204100,61.38,61.38,61.32,61.33
LTCEUR,20260115,204200,61.34,61.35,61.28,61.28
LTCEUR,20260115,204300,61.26,61.26,61.22,61.22
LTCEUR,20260115,204400,61.23,61.33,61.23,61.33
LTCEUR,20260115,204500,61.32,61.34,61.32,61.34
LTCEUR,20260115,204600,61.35,61.37,61.35,61.37
LTCEUR,20260115,204700,61.36,61.41,61.35,61.41
LTCEUR,20260115,204800,61.42,61.46,61.38,61.38
LTCEUR,20260115,204900,61.36,61.42,61.33,61.42
LTCEUR,20260115,205000,61.44,61.46,61.42,61.42
LTCEUR,20260115,205100,61.43,61.50,61.43,61.49
LTCEUR,20260115,205200,61.48,61.51,61.47,61.51
LTCEUR,20260115,205300,61.53,61.53,61.47,61.47
LTCEUR,20260115,205400,61.48,61.50,61.48,61.49
LTCEUR,20260115,205500,61.50,61.51,61.46,61.46
LTCEUR,20260115,205600,61.47,61.53,61.46,61.51
LTCEUR,20260115,205700,61.52,61.53,61.50,61.53
LTCEUR,20260115,205800,61.52,61.57,61.52,61.52
LTCEUR,20260115,205900,61.51,61.53,61.50,61.53
LTCEUR,20260115,210000,61.54,61.58,61.54,61.54
LTCEUR,20260115,210100,61.53,61.53,61.47,61.50
LTCEUR,20260115,210200,61.49,61.54,61.49,61.53
LTCEUR,20260115,210300,61.54,61.60,61.54,61.60
LTCEUR,20260115,210400,61.58,61.60,61.58,61.60
LTCEUR,20260115,210500,61.61,61.62,61.58,61.59
LTCEUR,20260115,210600,61.60,61.64,61.60,61.60
LTCEUR,20260115,210700,61.58,61.58,61.50,61.51
LTCEUR,20260115,210800,61.50,61.50,61.46,61.46
LTCEUR,20260115,210900,61.47,61.61,61.47,61.61
LTCEUR,20260115,211000,61.60,61.60,61.58,61.60
LTCEUR,20260115,211100,61.59,61.60,61.58,61.58
LTCEUR,20260115,211200,61.59,61.70,61.59,61.70
LTCEUR,20260115,211300,61.71,61.71,61.67,61.70
LTCEUR,20260115,211400,61.69,61.69,61.65,61.65
LTCEUR,20260115,211500,61.64,61.65,61.62,61.65
LTCEUR,20260115,211600,61.66,61.68,61.65,61.66
LTCEUR,20260115,211700,61.67,61.67,61.62,61.62
LTCEUR,20260115,211800,61.61,61.66,61.58,61.65
LTCEUR,20260115,211900,61.67,61.69,61.67,61.69
LTCEUR,20260115,212000,61.67,61.67,61.61,61.61
LTCEUR,20260115,212100,61.60,61.61,61.58,61.58
LTCEUR,20260115,212200,61.57,61.57,61.55,61.57
LTCEUR,20260115,212300,61.58,61.61,61.57,61.58
LTCEUR,20260115,212400,61.57,61.57,61.50,61.50
LTCEUR,20260115,212500,61.51,61.54,61.51,61.53
LTCEUR,20260115,212600,61.54,61.54,61.49,61.49
LTCEUR,20260115,212700,61.48,61.51,61.48,61.51
LTCEUR,20260115,212800,61.52,61.53,61.50,61.50
LTCEUR,20260115,212900,61.51,61.52,61.40,61.40
LTCEUR,20260115,213000,61.42,61.43,61.39,61.41
LTCEUR,20260115,213100,61.42,61.49,61.42,61.49
LTCEUR,20260115,213200,61.51,61.53,61.50,61.53
LTCEUR,20260115,213300,61.55,61.57,61.52,61.57
LTCEUR,20260115,213400,61.56,61.56,61.53,61.55
LTCEUR,20260115,213500,61.56,61.62,61.56,61.61
LTCEUR,20260115,213600,61.60,61.67,61.60,61.67
LTCEUR,20260115,213700,61.68,61.71,61.67,61.67
LTCEUR,20260115,213800,61.67,61.67,61.67,61.67
LTCEUR,20260115,213900,61.65,61.68,61.63,61.68
LTCEUR,20260115,214000,61.67,61.67,61.38,61.38
LTCEUR,20260115,214100,61.36,61.36,61.24,61.32
LTCEUR,20260115,214200,61.31,61.35,61.30,61.35
LTCEUR,20260115,214300,61.34,61.38,61.32,61.38
LTCEUR,20260115,214400,61.39,61.40,61.32,61.32
LTCEUR,20260115,214500,61.31,61.34,61.31,61.31
LTCEUR,20260115,214600,61.32,61.33,61.28,61.31
LTCEUR,20260115,214700,61.32,61.33,61.31,61.33
LTCEUR,20260115,214800,61.32,61.33,61.31,61.31
LTCEUR,20260115,214900,61.29,61.31,61.27,61.28
LTCEUR,20260115,215000,61.27,61.27,61.19,61.19
LTCEUR,20260115,215100,61.17,61.17,60.94,61.08
LTCEUR,20260115,215200,61.09,61.17,61.09,61.17
LTCEUR,20260115,215300,61.18,61.21,61.17,61.19
LTCEUR,20260115,215400,61.20,61.24,61.19,61.24
LTCEUR,20260115,215500,61.23,61.28,61.21,61.28
LTCEUR,20260115,215600,61.27,61.28,61.26,61.26
LTCEUR,20260115,215700,61.25,61.29,61.25,61.29
LTCEUR,20260115,215800,61.30,61.35,61.30,61.30
LTCEUR,20260115,215900,61.31,61.31,61.28,61.29
LTCEUR,20260115,220000,61.30,61.31,61.28,61.31
LTCEUR,20260115,220100,61.32,61.35,61.32,61.34
LTCEUR,20260115,220200,61.35,61.51,61.35,61.51
LTCEUR,20260115,220300,61.52,61.56,61.52,61.56
LTCEUR,20260115,220400,61.57,61.61,61.57,61.60
LTCEUR,20260115,220500,61.61,61.61,61.58,61.60
LTCEUR,20260115,220600,61.61,61.62,61.60,61.60
LTCEUR,20260115,220700,61.59,61.59,61.54,61.55
LTCEUR,20260115,220800,61.54,61.54,61.48,61.48
LTCEUR,20260115,220900,61.49,61.53,61.49,61.53
LTCEUR,20260115,221000,61.54,61.54,61.53,61.54
LTCEUR,20260115,221100,61.53,61.53,61.53,61.53
LTCEUR,20260115,221200,61.53,61.54,61.53,61.53
LTCEUR,20260115,221300,61.54,61.54,61.52,61.52
LTCEUR,20260115,221400,61.51,61.51,61.47,61.47
LTCEUR,20260115,221500,61.49,61.50,61.47,61.47
LTCEUR,20260115,221600,61.48,61.50,61.48,61.50
LTCEUR,20260115,221700,61.51,61.52,61.51,61.52
LTCEUR,20260115,221800,61.53,61.55,61.53,61.55
LTCEUR,20260115,221900,61.56,61.56,61.47,61.48
LTCEUR,20260115,222000,61.47,61.51,61.46,61.51
LTCEUR,20260115,222100,61.53,61.57,61.53,61.57
LTCEUR,20260115,222200,61.58,61.69,61.58,61.69
LTCEUR,20260115,222300,61.70,61.74,61.68,61.68
LTCEUR,20260115,222400,61.67,61.67,61.62,61.65
LTCEUR,20260115,222500,61.67,61.69,61.67,61.69
LTCEUR,20260115,222600,61.68,61.73,61.68,61.73
LTCEUR,20260115,222700,61.72,61.74,61.72,61.74
LTCEUR,20260115,222800,61.75,61.75,61.75,61.75
LTCEUR,20260115,222900,61.75,61.75,61.74,61.74
LTCEUR,20260115,223000,61.74,61.74,61.74,61.74
LTCEUR,20260115,223100,61.75,61.76,61.69,61.71
LTCEUR,20260115,223200,61.72,61.75,61.72,61.75
LTCEUR,20260115,223300,61.74,61.75,61.73,61.73
LTCEUR,20260115,223400,61.74,61.75,61.74,61.74
LTCEUR,20260115,223500,61.75,61.75,61.57,61.57
LTCEUR,20260115,223600,61.55,61.60,61.53,61.59
LTCEUR,20260115,223700,61.60,61.60,61.47,61.50
LTCEUR,20260115,223800,61.51,61.56,61.51,61.56
LTCEUR,20260115,223900,61.57,61.58,61.56,61.58
LTCEUR,20260115,224000,61.59,61.59,61.54,61.56
LTCEUR,20260115,224100,61.57,61.58,61.57,61.58
LTCEUR,20260115,224200,61.58,61.59,61.58,61.58
LTCEUR,20260115,224300,61.59,61.59,61.59,61.59
LTCEUR,20260115,224400,61.60,61.63,61.60,61.62
LTCEUR,20260115,224500,61.61,61.65,61.61,61.65
LTCEUR,20260115,224600,61.66,61.68,61.66,61.66
LTCEUR,20260115,224700,61.65,61.67,61.64,61.67
LTCEUR,20260115,224800,61.68,61.69,61.68,61.69
LTCEUR,20260115,224900,61.70,61.72,61.70,61.71
LTCEUR,20260115,225000,61.69,61.72,61.69,61.72
LTCEUR,20260115,225100,61.72,61.72,61.72,61.72
LTCEUR,20260115,225200,61.71,61.71,61.67,61.67
LTCEUR,20260115,225300,61.65,61.67,61.65,61.65
LTCEUR,20260115,225400,61.64,61.64,61.60,61.60
LTCEUR,20260115,225500,61.59,61.59,61.58,61.58
LTCEUR,20260115,225600,61.60,61.60,61.57,61.57
LTCEUR,20260115,225700,61.56,61.59,61.55,61.58
LTCEUR,20260115,225800,61.57,61.61,61.57,61.61
LTCEUR,20260115,225900,61.60,61.60,61.60,61.60
LTCEUR,20260115,230000,61.61,61.65,61.61,61.65
LTCEUR,20260115,230100,61.65,61.65,61.61,61.61
LTCEUR,20260115,230200,61.62,61.64,61.62,61.62
LTCEUR,20260115,230300,61.63,61.64,61.62,61.62
LTCEUR,20260115,230400,61.61,61.67,61.60,61.67
LTCEUR,20260115,230500,61.68,61.73,61.68,61.72
LTCEUR,20260115,230600,61.68,61.72,61.68,61.72
LTCEUR,20260115,230700,61.71,61.75,61.70,61.75
LTCEUR,20260115,230800,61.76,61.79,61.75,61.78
LTCEUR,20260115,230900,61.79,61.80,61.78,61.78
LTCEUR,20260115,231000,61.79,61.79,61.79,61.79
LTCEUR,20260115,231100,61.80,61.81,61.79,61.79
LTCEUR,20260115,231200,61.78,61.78,61.73,61.73
LTCEUR,20260115,231300,61.71,61.71,61.67,61.67
LTCEUR,20260115,231400,61.65,61.65,61.50,61.51
LTCEUR,20260115,231500,61.53,61.58,61.53,61.58
LTCEUR,20260115,231600,61.57,61.60,61.57,61.59
LTCEUR,20260115,231700,61.60,61.61,61.59,61.60
LTCEUR,20260115,231800,61.61,61.62,61.60,61.62
LTCEUR,20260115,231900,61.63,61.72,61.63,61.72
LTCEUR,20260115,232000,61.74,61.78,61.74,61.77
LTCEUR,20260115,232100,61.76,61.79,61.75,61.75
LTCEUR,20260115,232200,61.74,61.78,61.74,61.78
LTCEUR,20260115,232300,61.79,61.85,61.79,61.83
LTCEUR,20260115,232400,61.84,61.88,61.84,61.87
LTCEUR,20260115,232500,61.88,61.89,61.83,61.83
LTCEUR,20260115,232600,61.82,61.85,61.82,61.85
LTCEUR,20260115,232700,61.86,61.90,61.86,61.90
LTCEUR,20260115,232800,61.89,61.89,61.85,61.87
LTCEUR,20260115,232900,61.86,61.89,61.86,61.87
LTCEUR,20260115,233000,61.86,61.89,61.84,61.84
LTCEUR,20260115,233100,61.85,61.91,61.85,61.91
LTCEUR,20260115,233200,61.92,61.92,61.85,61.86
LTCEUR,20260115,233300,61.87,61.92,61.87,61.92
LTCEUR,20260115,233400,61.93,61.95,61.93,61.95
LTCEUR,20260115,233500,61.96,61.96,61.90,61.90
LTCEUR,20260115,233600,61.92,61.92,61.86,61.86
LTCEUR,20260115,233700,61.85,61.85,61.83,61.83
LTCEUR,20260115,233800,61.84,61.90,61.84,61.89
LTCEUR,20260115,233900,61.88,61.92,61.88,61.92
LTCEUR,20260115,234000,61.91,61.97,61.90,61.97
LTCEUR,20260115,234100,61.96,61.98,61.94,61.98
LTCEUR,20260115,234200,61.99,62.00,61.93,61.93
LTCEUR,20260115,234300,61.92,61.92,61.85,61.85
LTCEUR,20260115,234400,61.85,61.86,61.85,61.86
LTCEUR,20260115,234500,61.85,61.86,61.84,61.86
LTCEUR,20260115,234600,61.88,61.90,61.88,61.90
LTCEUR,20260115,234700,61.90,61.90,61.90,61.90
LTCEUR,20260115,234800,61.89,61.89,61.85,61.85
LTCEUR,20260115,234900,61.83,61.83,61.82,61.83
LTCEUR,20260115,235000,61.82,61.83,61.80,61.80
LTCEUR,20260115,235100,61.79,61.82,61.78,61.82
LTCEUR,20260115,235200,61.83,61.85,61.83,61.85
LTCEUR,20260115,235300,61.84,61.84,61.82,61.82
LTCEUR,20260115,235400,61.83,61.83,61.83,61.83
LTCEUR,20260115,235500,61.82,61.82,61.79,61.80
LTCEUR,20260115,235600,61.81,61.81,61.78,61.78
LTCEUR,20260115,235700,61.77,61.77,61.76,61.77
LTCEUR,20260115,235800,61.78,61.78,61.78,61.78
LTCEUR,20260115,235900,61.78,61.78,61.74,61.74
LTCEUR,20260116,000000,61.72,61.73,61.72,61.73
USXUSD,20260115,000100,99.01,99.01,99.01,99.01
USXUSD,20260115,000200,99.01,99.01,99.00,99.00
USXUSD,20260115,000300,99.00,99.01,99.00,99.01
USXUSD,20260115,000400,99.01,99.01,99.01,99.01
USXUSD,20260115,000500,99.01,99.01,99.01,99.01
USXUSD,20260115,000600,99.01,99.01,99.01,99.01
USXUSD,20260115,000700,99.01,99.01,99.01,99.01
USXUSD,20260115,000800,99.01,99.01,99.00,99.00
USXUSD,20260115,000900,99.00,99.00,99.00,99.00
USXUSD,20260115,001000,99.00,99.00,99.00,99.00
USXUSD,20260115,001100,99.00,99.00,99.00,99.00
USXUSD,20260115,001200,99.00,99.01,99.00,99.00
USXUSD,20260115,001300,99.00,99.00,99.00,99.00
USXUSD,20260115,001400,99.00,99.01,99.00,99.01
USXUSD,20260115,001500,99.00,99.00,99.00,99.00
USXUSD,20260115,001600,99.00,99.00,99.00,99.00
USXUSD,20260115,001700,99.00,99.00,99.00,99.00
USXUSD,20260115,001800,99.00,99.00,99.00,99.00
USXUSD,20260115,001900,99.00,99.00,99.00,99.00
USXUSD,20260115,002000,99.00,99.00,99.00,99.00
USXUSD,20260115,002100,99.00,99.00,99.00,99.00
USXUSD,20260115,002200,99.00,99.00,99.00,99.00
USXUSD,20260115,002300,99.00,99.00,99.00,99.00
USXUSD,20260115,002400,99.00,99.00,99.00,99.00
USXUSD,20260115,002500,99.00,99.00,99.00,99.00
USXUSD,20260115,002600,99.00,99.00,99.00,99.00
USXUSD,20260115,002700,99.01,99.01,99.01,99.01
USXUSD,20260115,002800,99.01,99.01,99.01,99.01
USXUSD,20260115,002900,99.01,99.01,99.01,99.01
USXUSD,20260115,003000,99.01,99.02,99.01,99.02
USXUSD,20260115,003100,99.02,99.02,99.02,99.02
USXUSD,20260115,003200,99.02,99.02,99.01,99.02
USXUSD,20260115,003300,99.02,99.02,99.01,99.01
USXUSD,20260115,003400,99.01,99.02,99.01,99.02
USXUSD,20260115,003500,99.02,99.02,99.02,99.02
USXUSD,20260115,003600,99.02,99.02,99.02,99.02
USXUSD,20260115,003700,99.02,99.02,99.02,99.02
USXUSD,20260115,003800,99.02,99.02,99.02,99.02
USXUSD,20260115,003900,99.02,99.02,99.02,99.02
USXUSD,20260115,004000,99.02,99.02,99.02,99.02
USXUSD,20260115,004100,99.02,99.02,99.02,99.02
USXUSD,20260115,004200,99.02,99.02,99.02,99.02
USXUSD,20260115,004300,99.02,99.02,99.02,99.02
USXUSD,20260115,004400,99.02,99.02,99.02,99.02
USXUSD,20260115,004500,99.02,99.02,99.02,99.02
USXUSD,20260115,004600,99.02,99.02,99.02,99.02
USXUSD,20260115,004700,99.02,99.02,99.01,99.02
USXUSD,20260115,004800,99.02,99.02,99.02,99.02
USXUSD,20260115,004900,99.02,99.02,99.02,99.02
USXUSD,20260115,005000,99.02,99.02,99.02,99.02
USXUSD,20260115,005100,99.02,99.02,99.02,99.02
USXUSD,20260115,005200,99.02,99.02,99.02,99.02
USXUSD,20260115,005300,99.02,99.02,99.02,99.02
USXUSD,20260115,005400,99.02,99.02,99.01,99.01
USXUSD,20260115,005500,99.01,99.01,99.01,99.01
USXUSD,20260115,005600,99.01,99.02,99.01,99.02
USXUSD,20260115,005700,99.02,99.02,99.02,99.02
USXUSD,20260115,005800,99.02,99.02,99.02,99.02
USXUSD,20260115,005900,99.02,99.02,99.02,99.02
USXUSD,20260115,010000,99.02,99.02,99.02,99.02
USXUSD,20260115,010100,99.02,99.03,99.02,99.03
USXUSD,20260115,010200,99.03,99.04,99.03,99.03
USXUSD,20260115,010300,99.04,99.04,99.03,99.03
USXUSD,20260115,010400,99.03,99.04,99.03,99.04
USXUSD,20260115,010500,99.04,99.04,99.03,99.04
USXUSD,20260115,010600,99.04,99.04,99.04,99.04
USXUSD,20260115,010700,99.04,99.05,99.04,99.05
USXUSD,20260115,010800,99.05,99.05,99.05,99.05
USXUSD,20260115,010900,99.05,99.05,99.05,99.05
USXUSD,20260115,011000,99.05,99.05,99.05,99.05
USXUSD,20260115,011100,99.05,99.06,99.05,99.06
USXUSD,20260115,011200,99.05,99.05,99.05,99.05
USXUSD,20260115,011300,99.05,99.05,99.05,99.05
USXUSD,20260115,011400,99.05,99.05,99.05,99.05
USXUSD,20260115,011500,99.05,99.05,99.05,99.05
USXUSD,20260115,011600,99.05,99.05,99.05,99.05
USXUSD,20260115,011700,99.05,99.05,99.04,99.04
USXUSD,20260115,011800,99.04,99.04,99.04,99.04
USXUSD,20260115,011900,99.04,99.04,99.04,99.04
USXUSD,20260115,012000,99.04,99.04,99.03,99.03
USXUSD,20260115,012100,99.03,99.03,99.03,99.03
USXUSD,20260115,012200,99.03,99.03,99.03,99.03
USXUSD,20260115,012300,99.03,99.03,99.03,99.03
USXUSD,20260115,012400,99.03,99.03,99.03,99.03
USXUSD,20260115,012500,99.03,99.03,99.03,99.03
USXUSD,20260115,012600,99.03,99.04,99.03,99.04
USXUSD,20260115,012700,99.04,99.05,99.04,99.05
USXUSD,20260115,012800,99.05,99.05,99.05,99.05
USXUSD,20260115,012900,99.05,99.06,99.05,99.06
USXUSD,20260115,013000,99.06,99.06,99.06,99.06
USXUSD,20260115,013100,99.06,99.06,99.05,99.05
USXUSD,20260115,013200,99.05,99.06,99.05,99.06
USXUSD,20260115,013300,99.06,99.06,99.06,99.06
USXUSD,20260115,013400,99.07,99.07,99.07,99.07
USXUSD,20260115,013500,99.07,99.07,99.07,99.07
USXUSD,20260115,013600,99.07,99.07,99.07,99.07
USXUSD,20260115,013700,99.07,99.07,99.07,99.07
USXUSD,20260115,013800,99.07,99.08,99.07,99.08
USXUSD,20260115,013900,99.08,99.09,99.08,99.09
USXUSD,20260115,014000,99.09,99.09,99.08,99.08
USXUSD,20260115,014100,99.08,99.08,99.08,99.08
USXUSD,20260115,014200,99.08,99.08,99.08,99.08
USXUSD,20260115,014300,99.08,99.09,99.08,99.08
USXUSD,20260115,014400,99.07,99.08,99.07,99.08
USXUSD,20260115,014500,99.08,99.08,99.08,99.08
USXUSD,20260115,014600,99.08,99.08,99.08,99.08
USXUSD,20260115,014700,99.08,99.08,99.07,99.07
USXUSD,20260115,014800,99.07,99.07,99.07,99.07
USXUSD,20260115,014900,99.07,99.08,99.07,99.08
USXUSD,20260115,015000,99.08,99.08,99.07,99.07
USXUSD,20260115,015100,99.07,99.07,99.07,99.07
USXUSD,20260115,015200,99.07,99.07,99.07,99.07
USXUSD,20260115,015300,99.08,99.08,99.08,99.08
USXUSD,20260115,015400,99.07,99.07,99.07,99.07
USXUSD,20260115,015500,99.07,99.07,99.07,99.07
USXUSD,20260115,015600,99.08,99.08,99.08,99.08
USXUSD,20260115,015700,99.08,99.09,99.07,99.07
USXUSD,20260115,015800,99.07,99.07,99.07,99.07
USXUSD,20260115,015900,99.07,99.07,99.07,99.07
USXUSD,20260115,020000,99.07,99.07,99.07,99.07
USXUSD,20260115,020100,99.07,99.07,99.05,99.05
USXUSD,20260115,020200,99.05,99.06,99.05,99.06
USXUSD,20260115,020300,99.06,99.06,99.06,99.06
USXUSD,20260115,020400,99.06,99.06,99.06,99.06
USXUSD,20260115,020500,99.06,99.06,99.06,99.06
USXUSD,20260115,020600,99.06,99.06,99.06,99.06
USXUSD,20260115,020700,99.06,99.06,99.06,99.06
USXUSD,20260115,020800,99.06,99.06,99.06,99.06
USXUSD,20260115,020900,99.06,99.06,99.05,99.06
USXUSD,20260115,021000,99.06,99.06,99.06,99.06
USXUSD,20260115,021100,99.06,99.06,99.06,99.06
USXUSD,20260115,021200,99.06,99.06,99.06,99.06
USXUSD,20260115,021300,99.06,99.06,99.06,99.06
USXUSD,20260115,021400,99.06,99.06,99.05,99.05
USXUSD,20260115,021500,99.05,99.05,99.05,99.05
USXUSD,20260115,021600,99.05,99.06,99.04,99.04
USXUSD,20260115,021700,99.04,99.04,99.04,99.04
USXUSD,20260115,021800,99.04,99.05,99.04,99.05
USXUSD,20260115,021900,99.05,99.05,99.05,99.05
USXUSD,20260115,022000,99.06,99.06,99.06,99.06
USXUSD,20260115,022100,99.06,99.06,99.06,99.06
USXUSD,20260115,022200,99.06,99.06,99.06,99.06
USXUSD,20260115,022300,99.06,99.06,99.05,99.05
USXUSD,20260115,022400,99.05,99.06,99.05,99.06
USXUSD,20260115,022500,99.06,99.06,99.06,99.06
USXUSD,20260115,022600,99.06,99.06,99.06,99.06
USXUSD,20260115,022700,99.06,99.06,99.05,99.05
USXUSD,20260115,022800,99.05,99.05,99.05,99.05
USXUSD,20260115,022900,99.05,99.05,99.05,99.05
USXUSD,20260115,023000,99.05,99.05,99.05,99.05
USXUSD,20260115,023100,99.05,99.06,99.05,99.06
USXUSD,20260115,023200,99.06,99.07,99.06,99.07
USXUSD,20260115,023300,99.07,99.08,99.07,99.08
USXUSD,20260115,023400,99.08,99.08,99.08,99.08
USXUSD,20260115,023500,99.08,99.09,99.07,99.09
USXUSD,20260115,023600,99.10,99.10,99.09,99.09
USXUSD,20260115,023700,99.09,99.10,99.09,99.10
USXUSD,20260115,023800,99.10,99.10,99.10,99.10
USXUSD,20260115,023900,99.09,99.09,99.08,99.08
USXUSD,20260115,024000,99.07,99.07,99.06,99.06
USXUSD,20260115,024100,99.06,99.06,99.06,99.06
USXUSD,20260115,024200,99.06,99.07,99.06,99.07
USXUSD,20260115,024300,99.07,99.07,99.06,99.06
USXUSD,20260115,024400,99.06,99.06,99.06,99.06
USXUSD,20260115,024500,99.06,99.06,99.05,99.05
USXUSD,20260115,024600,99.05,99.05,99.04,99.04
USXUSD,20260115,024700,99.04,99.04,99.04,99.04
USXUSD,20260115,024800,99.04,99.05,99.04,99.04
USXUSD,20260115,024900,99.04,99.05,99.04,99.05
USXUSD,20260115,025000,99.05,99.05,99.05,99.05
USXUSD,20260115,025100,99.05,99.05,99.05,99.05
USXUSD,20260115,025200,99.05,99.05,99.04,99.04
USXUSD,20260115,025300,99.04,99.05,99.04,99.05
USXUSD,20260115,025400,99.06,99.07,99.06,99.06
USXUSD,20260115,025500,99.06,99.06,99.06,99.06
USXUSD,20260115,025600,99.07,99.07,99.07,99.07
USXUSD,20260115,025700,99.07,99.07,99.06,99.06
USXUSD,20260115,025800,99.06,99.06,99.06,99.06
USXUSD,20260115,025900,99.06,99.06,99.05,99.06
USXUSD,20260115,030000,99.06,99.06,99.06,99.06
USXUSD,20260115,030100,99.06,99.06,99.06,99.06
USXUSD,20260115,030200,99.06,99.06,99.06,99.06
USXUSD,20260115,030300,99.06,99.06,99.06,99.06
USXUSD,20260115,030400,99.06,99.07,99.06,99.07
USXUSD,20260115,030500,99.07,99.07,99.06,99.07
USXUSD,20260115,030600,99.07,99.07,99.06,99.06
USXUSD,20260115,030700,99.06,99.06,99.06,99.06
USXUSD,20260115,030800,99.06,99.06,99.06,99.06
USXUSD,20260115,030900,99.06,99.06,99.05,99.05
USXUSD,20260115,031000,99.05,99.06,99.05,99.06
USXUSD,20260115,031100,99.05,99.05,99.05,99.05
USXUSD,20260115,031200,99.05,99.05,99.05,99.05
USXUSD,20260115,031300,99.05,99.05,99.05,99.05
USXUSD,20260115,031400,99.05,99.05,99.05,99.05
USXUSD,20260115,031500,99.05,99.05,99.05,99.05
USXUSD,20260115,031600,99.05,99.05,99.05,99.05
USXUSD,20260115,031700,99.05,99.05,99.05,99.05
USXUSD,20260115,031800,99.05,99.06,99.05,99.06
USXUSD,20260115,031900,99.06,99.06,99.06,99.06
USXUSD,20260115,032000,99.06,99.06,99.06,99.06
USXUSD,20260115,032100,99.06,99.06,99.06,99.06
USXUSD,20260115,032200,99.06,99.06,99.06,99.06
USXUSD,20260115,032300,99.06,99.06,99.06,99.06
USXUSD,20260115,032400,99.06,99.06,99.06,99.06
USXUSD,20260115,032500,99.07,99.07,99.06,99.07
USXUSD,20260115,032600,99.07,99.07,99.07,99.07
USXUSD,20260115,032700,99.07,99.07,99.07,99.07
USXUSD,20260115,032800,99.08,99.08,99.08,99.08
USXUSD,20260115,032900,99.08,99.08,99.08,99.08
USXUSD,20260115,033000,99.08,99.08,99.08,99.08
USXUSD,20260115,033100,99.08,99.09,99.08,99.09
USXUSD,20260115,033200,99.09,99.09,99.08,99.08
USXUSD,20260115,033300,99.08,99.08,99.08,99.08
USXUSD,20260115,033400,99.08,99.08,99.08,99.08
USXUSD,20260115,033500,99.08,99.08,99.08,99.08
USXUSD,20260115,033600,99.08,99.08,99.08,99.08
USXUSD,20260115,033700,99.08,99.08,99.08,99.08
USXUSD,20260115,033800,99.08,99.09,99.08,99.09
USXUSD,20260115,033900,99.09,99.09,99.09,99.09
USXUSD,20260115,034000,99.09,99.09,99.09,99.09
USXUSD,20260115,034100,99.09,99.09,99.08,99.08
USXUSD,20260115,034200,99.08,99.08,99.08,99.08
USXUSD,20260115,034300,99.07,99.07,99.07,99.07
USXUSD,20260115,034400,99.07,99.07,99.07,99.07
USXUSD,20260115,034500,99.07,99.08,99.07,99.08
USXUSD,20260115,034600,99.08,99.08,99.07,99.07
USXUSD,20260115,034700,99.08,99.08,99.07,99.07
USXUSD,20260115,034800,99.07,99.07,99.07,99.07
USXUSD,20260115,034900,99.07,99.07,99.07,99.07
USXUSD,20260115,035000,99.07,99.08,99.07,99.08
USXUSD,20260115,035100,99.08,99.08,99.07,99.07
USXUSD,20260115,035200,99.07,99.08,99.07,99.08
USXUSD,20260115,035300,99.08,99.08,99.08,99.08
USXUSD,20260115,035400,99.08,99.08,99.07,99.07
USXUSD,20260115,035500,99.07,99.07,99.07,99.07
USXUSD,20260115,035600,99.07,99.07,99.07,99.07
USXUSD,20260115,035700,99.07,99.07,99.07,99.07
USXUSD,20260115,035800,99.07,99.07,99.07,99.07
USXUSD,20260115,035900,99.07,99.07,99.07,99.07
USXUSD,20260115,040000,99.07,99.07,99.07,99.07
USXUSD,20260115,040100,99.07,99.07,99.07,99.07
USXUSD,20260115,040200,99.07,99.07,99.07,99.07
USXUSD,20260115,040300,99.07,99.08,99.07,99.08
USXUSD,20260115,040400,99.08,99.08,99.08,99.08
USXUSD,20260115,040500,99.09,99.09,99.09,99.09
USXUSD,20260115,040600,99.09,99.09,99.09,99.09
USXUSD,20260115,040700,99.09,99.09,99.09,99.09
USXUSD,20260115,040800,99.09,99.09,99.09,99.09
USXUSD,20260115,040900,99.09,99.09,99.09,99.09
USXUSD,20260115,041000,99.09,99.09,99.08,99.09
USXUSD,20260115,041100,99.09,99.09,99.09,99.09
USXUSD,20260115,041200,99.09,99.09,99.09,99.09
USXUSD,20260115,041300,99.09,99.09,99.09,99.09
USXUSD,20260115,041400,99.09,99.10,99.09,99.10
USXUSD,20260115,041500,99.10,99.10,99.10,99.10
USXUSD,20260115,041600,99.10,99.10,99.10,99.10
USXUSD,20260115,041700,99.10,99.10,99.10,99.10
USXUSD,20260115,041800,99.10,99.10,99.10,99.10
USXUSD,20260115,041900,99.10,99.10,99.10,99.10
USXUSD,20260115,042000,99.10,99.10,99.09,99.09
USXUSD,20260115,042100,99.09,99.09,99.09,99.09
USXUSD,20260115,042200,99.09,99.09,99.09,99.09
USXUSD,20260115,042300,99.09,99.09,99.09,99.09
USXUSD,20260115,042400,99.09,99.09,99.09,99.09
USXUSD,20260115,042500,99.09,99.09,99.09,99.09
USXUSD,20260115,042600,99.09,99.09,99.09,99.09
USXUSD,20260115,042700,99.09,99.09,99.09,99.09
USXUSD,20260115,042800,99.09,99.09,99.09,99.09
USXUSD,20260115,042900,99.09,99.09,99.08,99.08
USXUSD,20260115,043000,99.09,99.09,99.08,99.08
USXUSD,20260115,043100,99.08,99.09,99.08,99.09
USXUSD,20260115,043200,99.09,99.09,99.09,99.09
USXUSD,20260115,043300,99.09,99.09,99.09,99.09
USXUSD,20260115,043400,99.09,99.09,99.09,99.09
USXUSD,20260115,043500,99.09,99.09,99.09,99.09
USXUSD,20260115,043600,99.09,99.09,99.09,99.09
USXUSD,20260115,043700,99.09,99.09,99.09,99.09
USXUSD,20260115,043800,99.09,99.09,99.08,99.08
USXUSD,20260115,043900,99.08,99.08,99.08,99.08
USXUSD,20260115,044000,99.08,99.08,99.08,99.08
USXUSD,20260115,044100,99.08,99.08,99.08,99.08
USXUSD,20260115,044200,99.08,99.08,99.08,99.08
USXUSD,20260115,044300,99.08,99.08,99.08,99.08
USXUSD,20260115,044400,99.08,99.08,99.08,99.08
USXUSD,20260115,044500,99.08,99.08,99.08,99.08
USXUSD,20260115,044600,99.08,99.08,99.08,99.08
USXUSD,20260115,044700,99.08,99.08,99.08,99.08
USXUSD,20260115,044800,99.08,99.08,99.08,99.08
USXUSD,20260115,044900,99.08,99.08,99.08,99.08
USXUSD,20260115,045000,99.08,99.08,99.08,99.08
USXUSD,20260115,045100,99.08,99.09,99.08,99.08
USXUSD,20260115,045200,99.08,99.08,99.08,99.08
USXUSD,20260115,045300,99.08,99.08,99.08,99.08
USXUSD,20260115,045400,99.09,99.09,99.09,99.09
USXUSD,20260115,045500,99.09,99.10,99.09,99.10
USXUSD,20260115,045600,99.10,99.10,99.10,99.10
USXUSD,20260115,045700,99.10,99.10,99.10,99.10
USXUSD,20260115,045800,99.10,99.10,99.10,99.10
USXUSD,20260115,045900,99.10,99.10,99.09,99.09
USXUSD,20260115,050000,99.09,99.09,99.09,99.09
USXUSD,20260115,050100,99.09,99.09,99.08,99.08
USXUSD,20260115,050200,99.08,99.08,99.08,99.08
USXUSD,20260115,050300,99.08,99.09,99.08,99.09
USXUSD,20260115,050400,99.09,99.09,99.09,99.09
USXUSD,20260115,050500,99.09,99.09,99.09,99.09
USXUSD,20260115,050600,99.09,99.09,99.09,99.09
USXUSD,20260115,050700,99.09,99.09,99.09,99.09
USXUSD,20260115,050800,99.09,99.09,99.09,99.09
USXUSD,20260115,050900,99.09,99.09,99.09,99.09
USXUSD,20260115,051000,99.09,99.09,99.09,99.09
USXUSD,20260115,051100,99.09,99.09,99.09,99.09
USXUSD,20260115,051200,99.09,99.10,99.09,99.10
USXUSD,20260115,051300,99.10,99.10,99.10,99.10
USXUSD,20260115,051400,99.10,99.10,99.10,99.10
USXUSD,20260115,051500,99.10,99.10,99.10,99.10
USXUSD,20260115,051600,99.10,99.11,99.10,99.11
USXUSD,20260115,051700,99.11,99.11,99.11,99.11
USXUSD,20260115,051800,99.11,99.11,99.11,99.11
USXUSD,20260115,051900,99.11,99.11,99.11,99.11
USXUSD,20260115,052000,99.11,99.11,99.11,99.11
USXUSD,20260115,052100,99.11,99.11,99.11,99.11
USXUSD,20260115,052200,99.11,99.11,99.11,99.11
USXUSD,20260115,052300,99.11,99.11,99.11,99.11
USXUSD,20260115,052400,99.11,99.11,99.11,99.11
USXUSD,20260115,052500,99.12,99.12,99.12,99.12
USXUSD,20260115,052600,99.12,99.12,99.12,99.12
USXUSD,20260115,052700,99.11,99.11,99.11,99.11
USXUSD,20260115,052800,99.11,99.11,99.11,99.11
USXUSD,20260115,052900,99.11,99.11,99.11,99.11
USXUSD,20260115,053000,99.11,99.12,99.11,99.12
USXUSD,20260115,053100,99.12,99.12,99.11,99.12
USXUSD,20260115,053200,99.12,99.12,99.12,99.12
USXUSD,20260115,053300,99.12,99.12,99.12,99.12
USXUSD,20260115,053400,99.12,99.12,99.12,99.12
USXUSD,20260115,053500,99.12,99.12,99.12,99.12
USXUSD,20260115,053600,99.12,99.12,99.12,99.12
USXUSD,20260115,053700,99.12,99.12,99.12,99.12
USXUSD,20260115,053800,99.12,99.12,99.12,99.12
USXUSD,20260115,053900,99.12,99.12,99.12,99.12
USXUSD,20260115,054000,99.12,99.12,99.11,99.11
USXUSD,20260115,054100,99.11,99.11,99.11,99.11
USXUSD,20260115,054200,99.11,99.11,99.11,99.11
USXUSD,20260115,054300,99.11,99.11,99.11,99.11
USXUSD,20260115,054400,99.11,99.11,99.11,99.11
USXUSD,20260115,054500,99.11,99.11,99.11,99.11
USXUSD,20260115,054600,99.11,99.11,99.11,99.11
USXUSD,20260115,054700,99.11,99.11,99.11,99.11
USXUSD,20260115,054800,99.11,99.11,99.11,99.11
USXUSD,20260115,054900,99.11,99.11,99.11,99.11
USXUSD,20260115,055000,99.11,99.11,99.11,99.11
USXUSD,20260115,055100,99.11,99.11,99.11,99.11
USXUSD,20260115,055200,99.11,99.13,99.11,99.13
USXUSD,20260115,055300,99.13,99.13,99.13,99.13
USXUSD,20260115,055400,99.13,99.13,99.13,99.13
USXUSD,20260115,055500,99.13,99.13,99.13,99.13
USXUSD,20260115,055600,99.13,99.13,99.13,99.13
USXUSD,20260115,055700,99.13,99.13,99.13,99.13
USXUSD,20260115,055800,99.13,99.13,99.13,99.13
USXUSD,20260115,055900,99.13,99.13,99.13,99.13
USXUSD,20260115,060000,99.13,99.13,99.12,99.12
USXUSD,20260115,060100,99.12,99.13,99.12,99.13
USXUSD,20260115,060200,99.13,99.13,99.12,99.12
USXUSD,20260115,060300,99.12,99.12,99.12,99.12
USXUSD,20260115,060400,99.12,99.12,99.12,99.12
USXUSD,20260115,060500,99.12,99.12,99.12,99.12
USXUSD,20260115,060600,99.12,99.12,99.11,99.11
USXUSD,20260115,060700,99.11,99.11,99.11,99.11
USXUSD,20260115,060800,99.11,99.11,99.11,99.11
USXUSD,20260115,060900,99.11,99.11,99.10,99.10
USXUSD,20260115,061000,99.10,99.10,99.10,99.10
USXUSD,20260115,061100,99.10,99.10,99.10,99.10
USXUSD,20260115,061200,99.10,99.10,99.10,99.10
USXUSD,20260115,061300,99.10,99.10,99.10,99.10
USXUSD,20260115,061400,99.10,99.10,99.10,99.10
USXUSD,20260115,061500,99.10,99.10,99.10,99.10
USXUSD,20260115,061600,99.10,99.11,99.10,99.11
USXUSD,20260115,061700,99.11,99.11,99.11,99.11
USXUSD,20260115,061800,99.11,99.11,99.10,99.10
USXUSD,20260115,061900,99.10,99.10,99.10,99.10
USXUSD,20260115,062000,99.10,99.10,99.10,99.10
USXUSD,20260115,062100,99.10,99.10,99.10,99.10
USXUSD,20260115,062200,99.10,99.10,99.10,99.10
USXUSD,20260115,062300,99.10,99.10,99.10,99.10
USXUSD,20260115,062400,99.10,99.10,99.10,99.10
USXUSD,20260115,062500,99.10,99.10,99.10,99.10
USXUSD,20260115,062600,99.10,99.10,99.10,99.10
USXUSD,20260115,062700,99.10,99.10,99.10,99.10
USXUSD,20260115,062800,99.10,99.10,99.10,99.10
USXUSD,20260115,062900,99.10,99.10,99.09,99.09
USXUSD,20260115,063000,99.09,99.09,99.09,99.09
USXUSD,20260115,063100,99.09,99.10,99.09,99.09
USXUSD,20260115,063200,99.09,99.09,99.09,99.09
USXUSD,20260115,063300,99.09,99.10,99.09,99.10
USXUSD,20260115,063400,99.10,99.10,99.10,99.10
USXUSD,20260115,063500,99.11,99.11,99.11,99.11
USXUSD,20260115,063600,99.11,99.11,99.11,99.11
USXUSD,20260115,063700,99.11,99.11,99.11,99.11
USXUSD,20260115,063800,99.11,99.11,99.11,99.11
USXUSD,20260115,063900,99.11,99.11,99.11,99.11
USXUSD,20260115,064000,99.11,99.11,99.11,99.11
USXUSD,20260115,064100,99.11,99.11,99.11,99.11
USXUSD,20260115,064200,99.11,99.11,99.11,99.11
USXUSD,20260115,064300,99.11,99.11,99.11,99.11
USXUSD,20260115,064400,99.11,99.11,99.11,99.11
USXUSD,20260115,064500,99.11,99.11,99.11,99.11
USXUSD,20260115,064600,99.11,99.11,99.10,99.10
USXUSD,20260115,064700,99.10,99.10,99.10,99.10
USXUSD,20260115,064800,99.10,99.10,99.10,99.10
USXUSD,20260115,064900,99.10,99.10,99.10,99.10
USXUSD,20260115,065000,99.10,99.10,99.10,99.10
USXUSD,20260115,065100,99.10,99.10,99.09,99.09
USXUSD,20260115,065200,99.09,99.09,99.09,99.09
USXUSD,20260115,065300,99.09,99.09,99.09,99.09
USXUSD,20260115,065400,99.09,99.09,99.09,99.09
USXUSD,20260115,065500,99.09,99.10,99.09,99.10
USXUSD,20260115,065600,99.09,99.09,99.09,99.09
USXUSD,20260115,065700,99.09,99.09,99.09,99.09
USXUSD,20260115,065800,99.09,99.09,99.09,99.09
USXUSD,20260115,065900,99.10,99.10,99.10,99.10
USXUSD,20260115,070000,99.10,99.10,99.10,99.10
USXUSD,20260115,070100,99.10,99.10,99.10,99.10
USXUSD,20260115,070200,99.10,99.11,99.10,99.10
USXUSD,20260115,070300,99.10,99.10,99.09,99.09
USXUSD,20260115,070400,99.09,99.09,99.09,99.09
USXUSD,20260115,070500,99.09,99.10,99.09,99.09
USXUSD,20260115,070600,99.09,99.09,99.09,99.09
USXUSD,20260115,070700,99.09,99.09,99.09,99.09
USXUSD,20260115,070800,99.09,99.09,99.09,99.09
USXUSD,20260115,070900,99.09,99.09,99.09,99.09
USXUSD,20260115,071000,99.09,99.09,99.08,99.08
USXUSD,20260115,071100,99.08,99.08,99.08,99.08
USXUSD,20260115,071200,99.08,99.09,99.08,99.09
USXUSD,20260115,071300,99.09,99.09,99.09,99.09
USXUSD,20260115,071400,99.09,99.10,99.09,99.10
USXUSD,20260115,071500,99.10,99.11,99.10,99.11
USXUSD,20260115,071600,99.11,99.11,99.11,99.11
USXUSD,20260115,071700,99.11,99.11,99.11,99.11
USXUSD,20260115,071800,99.11,99.11,99.11,99.11
USXUSD,20260115,071900,99.12,99.12,99.11,99.11
USXUSD,20260115,072000,99.11,99.11,99.11,99.11
USXUSD,20260115,072100,99.11,99.12,99.11,99.12
USXUSD,20260115,072200,99.11,99.11,99.11,99.11
USXUSD,20260115,072300,99.11,99.11,99.11,99.11
USXUSD,20260115,072400,99.11,99.11,99.11,99.11
USXUSD,20260115,072500,99.11,99.11,99.10,99.10
USXUSD,20260115,072600,99.10,99.10,99.10,99.10
USXUSD,20260115,072700,99.10,99.11,99.10,99.11
USXUSD,20260115,072800,99.11,99.11,99.11,99.11
USXUSD,20260115,072900,99.11,99.11,99.11,99.11
USXUSD,20260115,073000,99.11,99.11,99.11,99.11
USXUSD,20260115,073100,99.11,99.11,99.11,99.11
USXUSD,20260115,073200,99.11,99.11,99.11,99.11
USXUSD,20260115,073300,99.11,99.12,99.11,99.12
USXUSD,20260115,073400,99.12,99.12,99.12,99.12
USXUSD,20260115,073500,99.12,99.12,99.12,99.12
USXUSD,20260115,073600,99.12,99.12,99.12,99.12
USXUSD,20260115,073700,99.12,99.12,99.12,99.12
USXUSD,20260115,073800,99.12,99.12,99.12,99.12
USXUSD,20260115,073900,99.12,99.12,99.12,99.12
USXUSD,20260115,074000,99.12,99.12,99.12,99.12
USXUSD,20260115,074100,99.12,99.12,99.12,99.12
USXUSD,20260115,074200,99.12,99.12,99.12,99.12
USXUSD,20260115,074300,99.12,99.12,99.11,99.12
USXUSD,20260115,074400,99.12,99.14,99.12,99.14
USXUSD,20260115,074500,99.14,99.15,99.14,99.15
USXUSD,20260115,074600,99.15,99.15,99.15,99.15
USXUSD,20260115,074700,99.15,99.15,99.15,99.15
USXUSD,20260115,074800,99.15,99.15,99.15,99.15
USXUSD,20260115,074900,99.15,99.15,99.15,99.15
USXUSD,20260115,075000,99.15,99.15,99.15,99.15
USXUSD,20260115,075100,99.14,99.15,99.14,99.15
USXUSD,20260115,075200,99.15,99.15,99.15,99.15
USXUSD,20260115,075300,99.15,99.15,99.15,99.15
USXUSD,20260115,075400,99.15,99.15,99.14,99.14
USXUSD,20260115,075500,99.14,99.14,99.13,99.13
USXUSD,20260115,075600,99.14,99.14,99.14,99.14
USXUSD,20260115,075700,99.14,99.14,99.13,99.13
USXUSD,20260115,075800,99.13,99.13,99.13,99.13
USXUSD,20260115,075900,99.13,99.13,99.13,99.13
USXUSD,20260115,080000,99.12,99.13,99.12,99.13
USXUSD,20260115,080100,99.12,99.12,99.11,99.11
USXUSD,20260115,080200,99.11,99.11,99.10,99.11
USXUSD,20260115,080300,99.11,99.11,99.10,99.10
USXUSD,20260115,080400,99.10,99.10,99.10,99.10
USXUSD,20260115,080500,99.10,99.11,99.10,99.11
USXUSD,20260115,080600,99.11,99.11,99.11,99.11
USXUSD,20260115,080700,99.11,99.11,99.11,99.11
USXUSD,20260115,080800,99.11,99.12,99.11,99.12
USXUSD,20260115,080900,99.12,99.12,99.11,99.11
USXUSD,20260115,081000,99.11,99.11,99.11,99.11
USXUSD,20260115,081100,99.11,99.11,99.11,99.11
USXUSD,20260115,081200,99.11,99.13,99.11,99.13
USXUSD,20260115,081300,99.13,99.14,99.13,99.14
USXUSD,20260115,081400,99.14,99.14,99.14,99.14
USXUSD,20260115,081500,99.14,99.14,99.14,99.14
USXUSD,20260115,081600,99.14,99.14,99.13,99.13
USXUSD,20260115,081700,99.13,99.13,99.13,99.13
USXUSD,20260115,081800,99.13,99.13,99.13,99.13
USXUSD,20260115,081900,99.13,99.14,99.13,99.14
USXUSD,20260115,082000,99.14,99.14,99.14,99.14
USXUSD,20260115,082100,99.14,99.15,99.14,99.15
USXUSD,20260115,082200,99.15,99.15,99.14,99.15
USXUSD,20260115,082300,99.15,99.15,99.15,99.15
USXUSD,20260115,082400,99.15,99.16,99.15,99.16
USXUSD,20260115,082500,99.16,99.17,99.16,99.17
USXUSD,20260115,082600,99.17,99.18,99.16,99.16
USXUSD,20260115,082700,99.16,99.16,99.16,99.16
USXUSD,20260115,082800,99.15,99.15,99.15,99.15
USXUSD,20260115,082900,99.15,99.16,99.15,99.16
USXUSD,20260115,083000,99.16,99.16,99.16,99.16
USXUSD,20260115,083100,99.16,99.16,99.16,99.16
USXUSD,20260115,083200,99.15,99.15,99.15,99.15
USXUSD,20260115,083300,99.15,99.15,99.14,99.14
USXUSD,20260115,083400,99.14,99.14,99.14,99.14
USXUSD,20260115,083500,99.14,99.14,99.14,99.14
USXUSD,20260115,083600,99.13,99.14,99.13,99.14
USXUSD,20260115,083700,99.13,99.13,99.13,99.13
USXUSD,20260115,083800,99.13,99.13,99.13,99.13
USXUSD,20260115,083900,99.13,99.13,99.13,99.13
USXUSD,20260115,084000,99.12,99.13,99.12,99.12
USXUSD,20260115,084100,99.12,99.13,99.12,99.12
USXUSD,20260115,084200,99.13,99.13,99.13,99.13
USXUSD,20260115,084300,99.14,99.14,99.14,99.14
USXUSD,20260115,084400,99.14,99.14,99.14,99.14
USXUSD,20260115,084500,99.14,99.14,99.13,99.13
USXUSD,20260115,084600,99.13,99.13,99.13,99.13
USXUSD,20260115,084700,99.13,99.13,99.13,99.13
USXUSD,20260115,084800,99.13,99.14,99.13,99.14
USXUSD,20260115,084900,99.14,99.14,99.14,99.14
USXUSD,20260115,085000,99.14,99.14,99.14,99.14
USXUSD,20260115,085100,99.14,99.14,99.14,99.14
USXUSD,20260115,085200,99.14,99.14,99.14,99.14
USXUSD,20260115,085300,99.14,99.14,99.14,99.14
USXUSD,20260115,085400,99.14,99.14,99.14,99.14
USXUSD,20260115,085500,99.14,99.15,99.14,99.15
USXUSD,20260115,085600,99.14,99.14,99.14,99.14
USXUSD,20260115,085700,99.14,99.14,99.14,99.14
USXUSD,20260115,085800,99.14,99.14,99.14,99.14
USXUSD,20260115,085900,99.14,99.14,99.14,99.14
USXUSD,20260115,090000,99.14,99.14,99.14,99.14
USXUSD,20260115,090100,99.15,99.15,99.14,99.15
USXUSD,20260115,090200,99.15,99.16,99.15,99.15
USXUSD,20260115,090300,99.15,99.15,99.14,99.14
USXUSD,20260115,090400,99.14,99.14,99.14,99.14
USXUSD,20260115,090500,99.15,99.15,99.14,99.14
USXUSD,20260115,090600,99.14,99.16,99.14,99.16
USXUSD,20260115,090700,99.16,99.16,99.15,99.15
USXUSD,20260115,090800,99.15,99.15,99.15,99.15
USXUSD,20260115,090900,99.15,99.16,99.15,99.16
USXUSD,20260115,091000,99.16,99.17,99.16,99.16
USXUSD,20260115,091100,99.16,99.16,99.16,99.16
USXUSD,20260115,091200,99.15,99.16,99.15,99.16
USXUSD,20260115,091300,99.16,99.16,99.16,99.16
USXUSD,20260115,091400,99.16,99.16,99.15,99.15
USXUSD,20260115,091500,99.15,99.16,99.15,99.16
USXUSD,20260115,091600,99.16,99.16,99.16,99.16
USXUSD,20260115,091700,99.16,99.17,99.16,99.17
USXUSD,20260115,091800,99.17,99.17,99.17,99.17
USXUSD,20260115,091900,99.17,99.17,99.17,99.17
USXUSD,20260115,092000,99.17,99.17,99.15,99.15
USXUSD,20260115,092100,99.15,99.15,99.14,99.14
USXUSD,20260115,092200,99.13,99.13,99.13,99.13
USXUSD,20260115,092300,99.13,99.14,99.13,99.14
USXUSD,20260115,092400,99.13,99.14,99.13,99.13
USXUSD,20260115,092500,99.14,99.14,99.13,99.13
USXUSD,20260115,092600,99.13,99.13,99.13,99.13
USXUSD,20260115,092700,99.13,99.13,99.12,99.12
USXUSD,20260115,092800,99.13,99.13,99.12,99.12
USXUSD,20260115,092900,99.12,99.12,99.12,99.12
USXUSD,20260115,093000,99.12,99.12,99.11,99.11
USXUSD,20260115,093100,99.11,99.13,99.11,99.13
USXUSD,20260115,093200,99.13,99.13,99.12,99.13
USXUSD,20260115,093300,99.13,99.13,99.13,99.13
USXUSD,20260115,093400,99.14,99.14,99.13,99.14
USXUSD,20260115,093500,99.13,99.13,99.13,99.13
USXUSD,20260115,093600,99.12,99.13,99.12,99.13
USXUSD,20260115,093700,99.13,99.13,99.13,99.13
USXUSD,20260115,093800,99.12,99.12,99.11,99.11
USXUSD,20260115,093900,99.11,99.12,99.11,99.12
USXUSD,20260115,094000,99.12,99.12,99.11,99.11
USXUSD,20260115,094100,99.11,99.11,99.11,99.11
USXUSD,20260115,094200,99.11,99.11,99.11,99.11
USXUSD,20260115,094300,99.11,99.13,99.11,99.13
USXUSD,20260115,094400,99.13,99.13,99.13,99.13
USXUSD,20260115,094500,99.13,99.14,99.13,99.14
USXUSD,20260115,094600,99.14,99.14,99.14,99.14
USXUSD,20260115,094700,99.14,99.14,99.13,99.13
USXUSD,20260115,094800,99.13,99.14,99.13,99.14
USXUSD,20260115,094900,99.13,99.13,99.13,99.13
USXUSD,20260115,095000,99.12,99.13,99.12,99.13
USXUSD,20260115,095100,99.13,99.13,99.13,99.13
USXUSD,20260115,095200,99.13,99.14,99.13,99.14
USXUSD,20260115,095300,99.14,99.14,99.14,99.14
USXUSD,20260115,095400,99.14,99.14,99.13,99.13
USXUSD,20260115,095500,99.13,99.13,99.13,99.13
USXUSD,20260115,095600,99.13,99.13,99.13,99.13
USXUSD,20260115,095700,99.13,99.13,99.13,99.13
USXUSD,20260115,095800,99.13,99.14,99.13,99.14
USXUSD,20260115,095900,99.14,99.14,99.14,99.14
USXUSD,20260115,100000,99.14,99.14,99.14,99.14
USXUSD,20260115,100100,99.14,99.14,99.14,99.14
USXUSD,20260115,100200,99.14,99.14,99.14,99.14
USXUSD,20260115,100300,99.14,99.14,99.13,99.13
USXUSD,20260115,100400,99.13,99.13,99.12,99.13
USXUSD,20260115,100500,99.13,99.13,99.13,99.13
USXUSD,20260115,100600,99.13,99.13,99.12,99.12
USXUSD,20260115,100700,99.12,99.13,99.12,99.13
USXUSD,20260115,100800,99.13,99.13,99.12,99.12
USXUSD,20260115,100900,99.12,99.12,99.12,99.12
USXUSD,20260115,101000,99.12,99.13,99.12,99.12
USXUSD,20260115,101100,99.12,99.12,99.11,99.11
USXUSD,20260115,101200,99.11,99.11,99.11,99.11
USXUSD,20260115,101300,99.11,99.12,99.11,99.12
USXUSD,20260115,101400,99.12,99.13,99.12,99.13
USXUSD,20260115,101500,99.13,99.14,99.13,99.13
USXUSD,20260115,101600,99.13,99.13,99.09,99.10
USXUSD,20260115,101700,99.11,99.12,99.11,99.11
USXUSD,20260115,101800,99.11,99.11,99.11,99.11
USXUSD,20260115,101900,99.11,99.11,99.11,99.11
USXUSD,20260115,102000,99.11,99.11,99.11,99.11
USXUSD,20260115,102100,99.11,99.12,99.11,99.12
USXUSD,20260115,102200,99.11,99.11,99.11,99.11
USXUSD,20260115,102300,99.12,99.12,99.12,99.12
USXUSD,20260115,102400,99.12,99.12,99.11,99.11
USXUSD,20260115,102500,99.11,99.11,99.10,99.10
USXUSD,20260115,102600,99.10,99.10,99.09,99.09
USXUSD,20260115,102700,99.09,99.10,99.09,99.10
USXUSD,20260115,102800,99.10,99.10,99.10,99.10
USXUSD,20260115,102900,99.10,99.12,99.10,99.12
USXUSD,20260115,103000,99.12,99.12,99.10,99.10
USXUSD,20260115,103100,99.12,99.12,99.12,99.12
USXUSD,20260115,103200,99.12,99.12,99.12,99.12
USXUSD,20260115,103300,99.12,99.12,99.11,99.11
USXUSD,20260115,103400,99.11,99.11,99.11,99.11
USXUSD,20260115,103500,99.11,99.11,99.10,99.10
USXUSD,20260115,103600,99.10,99.10,99.09,99.09
USXUSD,20260115,103700,99.09,99.09,99.08,99.08
USXUSD,20260115,103800,99.08,99.08,99.08,99.08
USXUSD,20260115,103900,99.08,99.08,99.08,99.08
USXUSD,20260115,104000,99.08,99.09,99.08,99.09
USXUSD,20260115,104100,99.09,99.09,99.08,99.08
USXUSD,20260115,104200,99.08,99.08,99.08,99.08
USXUSD,20260115,104300,99.08,99.08,99.08,99.08
USXUSD,20260115,104400,99.08,99.08,99.07,99.07
USXUSD,20260115,104500,99.07,99.08,99.07,99.08
USXUSD,20260115,104600,99.08,99.08,99.07,99.07
USXUSD,20260115,104700,99.07,99.07,99.06,99.06
USXUSD,20260115,104800,99.06,99.07,99.06,99.07
USXUSD,20260115,104900,99.07,99.07,99.06,99.06
USXUSD,20260115,105000,99.06,99.07,99.06,99.07
USXUSD,20260115,105100,99.07,99.07,99.06,99.06
USXUSD,20260115,105200,99.06,99.06,99.05,99.05
USXUSD,20260115,105300,99.05,99.05,99.05,99.05
USXUSD,20260115,105400,99.05,99.05,99.05,99.05
USXUSD,20260115,105500,99.05,99.05,99.05,99.05
USXUSD,20260115,105600,99.06,99.06,99.05,99.06
USXUSD,20260115,105700,99.06,99.06,99.06,99.06
USXUSD,20260115,105800,99.07,99.07,99.07,99.07
USXUSD,20260115,105900,99.07,99.08,99.07,99.08
USXUSD,20260115,110000,99.08,99.08,99.08,99.08
USXUSD,20260115,110100,99.08,99.08,99.07,99.07
USXUSD,20260115,110200,99.07,99.07,99.07,99.07
USXUSD,20260115,110300,99.07,99.07,99.07,99.07
USXUSD,20260115,110400,99.07,99.07,99.07,99.07
USXUSD,20260115,110500,99.08,99.09,99.08,99.09
USXUSD,20260115,110600,99.09,99.09,99.09,99.09
USXUSD,20260115,110700,99.09,99.09,99.08,99.08
USXUSD,20260115,110800,99.08,99.08,99.07,99.08
USXUSD,20260115,110900,99.08,99.09,99.08,99.09
USXUSD,20260115,111000,99.09,99.09,99.09,99.09
USXUSD,20260115,111100,99.09,99.09,99.08,99.08
USXUSD,20260115,111200,99.08,99.08,99.08,99.08
USXUSD,20260115,111300,99.08,99.08,99.08,99.08
USXUSD,20260115,111400,99.08,99.08,99.08,99.08
USXUSD,20260115,111500,99.08,99.08,99.08,99.08
USXUSD,20260115,111600,99.08,99.08,99.08,99.08
USXUSD,20260115,111700,99.08,99.08,99.08,99.08
USXUSD,20260115,111800,99.08,99.08,99.08,99.08
USXUSD,20260115,111900,99.08,99.08,99.08,99.08
USXUSD,20260115,112000,99.08,99.09,99.08,99.09
USXUSD,20260115,112100,99.09,99.09,99.08,99.08
USXUSD,20260115,112200,99.08,99.08,99.08,99.08
USXUSD,20260115,112300,99.08,99.08,99.08,99.08
USXUSD,20260115,112400,99.08,99.08,99.08,99.08
USXUSD,20260115,112500,99.08,99.08,99.08,99.08
USXUSD,20260115,112600,99.08,99.08,99.08,99.08
USXUSD,20260115,112700,99.08,99.08,99.08,99.08
USXUSD,20260115,112800,99.08,99.09,99.08,99.08
USXUSD,20260115,112900,99.09,99.09,99.08,99.08
USXUSD,20260115,113000,99.08,99.08,99.08,99.08
USXUSD,20260115,113100,99.08,99.08,99.08,99.08
USXUSD,20260115,113200,99.08,99.08,99.08,99.08
USXUSD,20260115,113300,99.08,99.08,99.08,99.08
USXUSD,20260115,113400,99.08,99.08,99.08,99.08
USXUSD,20260115,113500,99.07,99.07,99.07,99.07
USXUSD,20260115,113600,99.06,99.06,99.06,99.06
USXUSD,20260115,113700,99.06,99.08,99.06,99.08
USXUSD,20260115,113800,99.08,99.08,99.07,99.07
USXUSD,20260115,113900,99.07,99.08,99.07,99.08
USXUSD,20260115,114000,99.08,99.08,99.08,99.08
USXUSD,20260115,114100,99.08,99.08,99.08,99.08
USXUSD,20260115,114200,99.08,99.08,99.08,99.08
USXUSD,20260115,114300,99.08,99.08,99.07,99.07
USXUSD,20260115,114400,99.07,99.07,99.07,99.07
USXUSD,20260115,114500,99.08,99.08,99.08,99.08
USXUSD,20260115,114600,99.08,99.08,99.08,99.08
USXUSD,20260115,114700,99.08,99.08,99.08,99.08
USXUSD,20260115,114800,99.08,99.08,99.08,99.08
USXUSD,20260115,114900,99.08,99.09,99.08,99.09
USXUSD,20260115,115000,99.09,99.09,99.09,99.09
USXUSD,20260115,115100,99.09,99.10,99.09,99.10
USXUSD,20260115,115200,99.10,99.11,99.10,99.10
USXUSD,20260115,115300,99.10,99.10,99.10,99.10
USXUSD,20260115,115400,99.10,99.10,99.10,99.10
USXUSD,20260115,115500,99.10,99.10,99.09,99.09
USXUSD,20260115,115600,99.09,99.09,99.09,99.09
USXUSD,20260115,115700,99.09,99.10,99.09,99.10
USXUSD,20260115,115800,99.10,99.10,99.09,99.09
USXUSD,20260115,115900,99.10,99.10,99.09,99.09
USXUSD,20260115,120000,99.09,99.09,99.09,99.09
USXUSD,20260115,120100,99.09,99.10,99.09,99.10
USXUSD,20260115,120200,99.10,99.10,99.10,99.10
USXUSD,20260115,120300,99.10,99.10,99.09,99.09
USXUSD,20260115,120400,99.09,99.10,99.09,99.10
USXUSD,20260115,120500,99.10,99.10,99.10,99.10
USXUSD,20260115,120600,99.10,99.10,99.09,99.09
USXUSD,20260115,120700,99.09,99.10,99.09,99.10
USXUSD,20260115,120800,99.09,99.10,99.09,99.10
USXUSD,20260115,120900,99.09,99.09,99.09,99.09
USXUSD,20260115,121000,99.10,99.10,99.10,99.10
USXUSD,20260115,121100,99.10,99.10,99.10,99.10
USXUSD,20260115,121200,99.11,99.11,99.10,99.10
USXUSD,20260115,121300,99.10,99.10,99.10,99.10
USXUSD,20260115,121400,99.09,99.09,99.09,99.09
USXUSD,20260115,121500,99.09,99.09,99.09,99.09
USXUSD,20260115,121600,99.09,99.09,99.09,99.09
USXUSD,20260115,121700,99.09,99.09,99.09,99.09
USXUSD,20260115,121800,99.09,99.10,99.09,99.10
USXUSD,20260115,121900,99.10,99.10,99.09,99.10
USXUSD,20260115,122000,99.10,99.12,99.10,99.12
USXUSD,20260115,122100,99.12,99.12,99.12,99.12
USXUSD,20260115,122200,99.12,99.12,99.12,99.12
USXUSD,20260115,122300,99.12,99.12,99.12,99.12
USXUSD,20260115,122400,99.12,99.12,99.12,99.12
USXUSD,20260115,122500,99.12,99.12,99.11,99.11
USXUSD,20260115,122600,99.11,99.12,99.11,99.11
USXUSD,20260115,122700,99.11,99.11,99.11,99.11
USXUSD,20260115,122800,99.11,99.11,99.11,99.11
USXUSD,20260115,122900,99.11,99.11,99.11,99.11
USXUSD,20260115,123000,99.11,99.11,99.11,99.11
USXUSD,20260115,123100,99.11,99.11,99.11,99.11
USXUSD,20260115,123200,99.11,99.11,99.11,99.11
USXUSD,20260115,123300,99.11,99.11,99.10,99.10
USXUSD,20260115,123400,99.10,99.10,99.10,99.10
USXUSD,20260115,123500,99.10,99.11,99.10,99.11
USXUSD,20260115,123600,99.11,99.11,99.11,99.11
USXUSD,20260115,123700,99.10,99.10,99.10,99.10
USXUSD,20260115,123800,99.10,99.10,99.10,99.10
USXUSD,20260115,123900,99.10,99.11,99.10,99.11
USXUSD,20260115,124000,99.11,99.11,99.10,99.10
USXUSD,20260115,124100,99.10,99.11,99.10,99.11
USXUSD,20260115,124200,99.11,99.11,99.11,99.11
USXUSD,20260115,124300,99.11,99.11,99.11,99.11
USXUSD,20260115,124400,99.11,99.12,99.11,99.12
USXUSD,20260115,124500,99.12,99.12,99.12,99.12
USXUSD,20260115,124600,99.12,99.12,99.12,99.12
USXUSD,20260115,124700,99.12,99.13,99.12,99.13
USXUSD,20260115,124800,99.13,99.13,99.13,99.13
USXUSD,20260115,124900,99.13,99.13,99.13,99.13
USXUSD,20260115,125000,99.13,99.13,99.13,99.13
USXUSD,20260115,125100,99.13,99.13,99.13,99.13
USXUSD,20260115,125200,99.13,99.13,99.13,99.13
USXUSD,20260115,125300,99.13,99.13,99.13,99.13
USXUSD,20260115,125400,99.13,99.13,99.13,99.13
USXUSD,20260115,125500,99.13,99.13,99.12,99.12
USXUSD,20260115,125600,99.12,99.13,99.12,99.13
USXUSD,20260115,125700,99.13,99.14,99.13,99.14
USXUSD,20260115,125800,99.14,99.14,99.14,99.14
USXUSD,20260115,125900,99.14,99.14,99.14,99.14
USXUSD,20260115,130000,99.14,99.14,99.13,99.14
USXUSD,20260115,130100,99.14,99.14,99.13,99.13
USXUSD,20260115,130200,99.13,99.13,99.13,99.13
USXUSD,20260115,130300,99.13,99.13,99.13,99.13
USXUSD,20260115,130400,99.13,99.13,99.13,99.13
USXUSD,20260115,130500,99.13,99.13,99.13,99.13
USXUSD,20260115,130600,99.13,99.13,99.13,99.13
USXUSD,20260115,130700,99.13,99.13,99.13,99.13
USXUSD,20260115,130800,99.12,99.12,99.12,99.12
USXUSD,20260115,130900,99.12,99.12,99.12,99.12
USXUSD,20260115,131000,99.11,99.12,99.11,99.12
USXUSD,20260115,131100,99.12,99.12,99.12,99.12
USXUSD,20260115,131200,99.12,99.13,99.12,99.13
USXUSD,20260115,131300,99.13,99.14,99.13,99.14
USXUSD,20260115,131400,99.14,99.14,99.13,99.13
USXUSD,20260115,131500,99.13,99.13,99.13,99.13
USXUSD,20260115,131600,99.13,99.13,99.12,99.12
USXUSD,20260115,131700,99.12,99.12,99.12,99.12
USXUSD,20260115,131800,99.12,99.12,99.12,99.12
USXUSD,20260115,131900,99.12,99.12,99.12,99.12
USXUSD,20260115,132000,99.12,99.12,99.12,99.12
USXUSD,20260115,132100,99.12,99.12,99.12,99.12
USXUSD,20260115,132200,99.12,99.13,99.12,99.13
USXUSD,20260115,132300,99.13,99.13,99.12,99.12
USXUSD,20260115,132400,99.13,99.13,99.13,99.13
USXUSD,20260115,132500,99.13,99.13,99.13,99.13
USXUSD,20260115,132600,99.13,99.13,99.12,99.12
USXUSD,20260115,132700,99.12,99.12,99.12,99.12
USXUSD,20260115,132800,99.12,99.12,99.12,99.12
USXUSD,20260115,132900,99.12,99.12,99.11,99.11
USXUSD,20260115,133000,99.11,99.12,99.11,99.12
USXUSD,20260115,133100,99.12,99.12,99.12,99.12
USXUSD,20260115,133200,99.12,99.12,99.12,99.12
USXUSD,20260115,133300,99.12,99.12,99.12,99.12
USXUSD,20260115,133400,99.12,99.12,99.12,99.12
USXUSD,20260115,133500,99.11,99.12,99.11,99.12
USXUSD,20260115,133600,99.12,99.12,99.11,99.11
USXUSD,20260115,133700,99.11,99.12,99.11,99.12
USXUSD,20260115,133800,99.12,99.12,99.12,99.12
USXUSD,20260115,133900,99.12,99.12,99.12,99.12
USXUSD,20260115,134000,99.12,99.13,99.12,99.13
USXUSD,20260115,134100,99.13,99.13,99.13,99.13
USXUSD,20260115,134200,99.13,99.13,99.13,99.13
USXUSD,20260115,134300,99.13,99.13,99.13,99.13
USXUSD,20260115,134400,99.13,99.13,99.13,99.13
USXUSD,20260115,134500,99.13,99.13,99.13,99.13
USXUSD,20260115,134600,99.14,99.14,99.14,99.14
USXUSD,20260115,134700,99.14,99.14,99.14,99.14
USXUSD,20260115,134800,99.14,99.14,99.14,99.14
USXUSD,20260115,134900,99.15,99.17,99.15,99.17
USXUSD,20260115,135000,99.17,99.17,99.17,99.17
USXUSD,20260115,135100,99.16,99.16,99.16,99.16
USXUSD,20260115,135200,99.16,99.17,99.16,99.17
USXUSD,20260115,135300,99.17,99.17,99.16,99.16
USXUSD,20260115,135400,99.16,99.16,99.16,99.16
USXUSD,20260115,135500,99.16,99.17,99.16,99.17
USXUSD,20260115,135600,99.17,99.18,99.17,99.18
USXUSD,20260115,135700,99.18,99.19,99.18,99.19
USXUSD,20260115,135800,99.20,99.21,99.20,99.21
USXUSD,20260115,135900,99.21,99.22,99.21,99.22
USXUSD,20260115,140000,99.21,99.21,99.20,99.20
USXUSD,20260115,140100,99.20,99.21,99.20,99.21
USXUSD,20260115,140200,99.21,99.22,99.21,99.22
USXUSD,20260115,140300,99.23,99.24,99.23,99.23
USXUSD,20260115,140400,99.22,99.22,99.21,99.21
USXUSD,20260115,140500,99.22,99.22,99.22,99.22
USXUSD,20260115,140600,99.22,99.22,99.22,99.22
USXUSD,20260115,140700,99.22,99.22,99.22,99.22
USXUSD,20260115,140800,99.22,99.22,99.20,99.21
USXUSD,20260115,140900,99.21,99.21,99.20,99.20
USXUSD,20260115,141000,99.20,99.20,99.20,99.20
USXUSD,20260115,141100,99.20,99.20,99.19,99.19
USXUSD,20260115,141200,99.19,99.20,99.19,99.20
USXUSD,20260115,141300,99.20,99.20,99.19,99.19
USXUSD,20260115,141400,99.19,99.19,99.19,99.19
USXUSD,20260115,141500,99.19,99.21,99.19,99.21
USXUSD,20260115,141600,99.21,99.21,99.20,99.21
USXUSD,20260115,141700,99.21,99.22,99.21,99.22
USXUSD,20260115,141800,99.23,99.23,99.22,99.22
USXUSD,20260115,141900,99.22,99.22,99.22,99.22
USXUSD,20260115,142000,99.22,99.23,99.22,99.22
USXUSD,20260115,142100,99.22,99.22,99.22,99.22
USXUSD,20260115,142200,99.22,99.22,99.21,99.21
USXUSD,20260115,142300,99.21,99.22,99.21,99.22
USXUSD,20260115,142400,99.22,99.24,99.22,99.24
USXUSD,20260115,142500,99.24,99.24,99.23,99.23
USXUSD,20260115,142600,99.23,99.23,99.23,99.23
USXUSD,20260115,142700,99.23,99.23,99.23,99.23
USXUSD,20260115,142800,99.23,99.23,99.23,99.23
USXUSD,20260115,142900,99.23,99.24,99.23,99.23
USXUSD,20260115,143000,99.23,99.23,99.23,99.23
USXUSD,20260115,143100,99.27,99.28,99.25,99.28
USXUSD,20260115,143200,99.29,99.31,99.27,99.31
USXUSD,20260115,143300,99.31,99.31,99.29,99.30
USXUSD,20260115,143400,99.30,99.31,99.30,99.30
USXUSD,20260115,143500,99.29,99.29,99.28,99.28
USXUSD,20260115,143600,99.28,99.31,99.28,99.31
USXUSD,20260115,143700,99.31,99.33,99.31,99.33
USXUSD,20260115,143800,99.33,99.34,99.33,99.33
USXUSD,20260115,143900,99.33,99.33,99.32,99.32
USXUSD,20260115,144000,99.31,99.33,99.31,99.33
USXUSD,20260115,144100,99.34,99.35,99.34,99.35
USXUSD,20260115,144200,99.36,99.36,99.34,99.34
USXUSD,20260115,144300,99.34,99.34,99.33,99.33
USXUSD,20260115,144400,99.33,99.33,99.33,99.33
USXUSD,20260115,144500,99.33,99.34,99.33,99.34
USXUSD,20260115,144600,99.33,99.34,99.33,99.33
USXUSD,20260115,144700,99.33,99.34,99.33,99.34
USXUSD,20260115,144800,99.34,99.34,99.33,99.33
USXUSD,20260115,144900,99.33,99.34,99.33,99.34
USXUSD,20260115,145000,99.34,99.35,99.34,99.35
USXUSD,20260115,145100,99.35,99.36,99.35,99.35
USXUSD,20260115,145200,99.36,99.38,99.36,99.36
USXUSD,20260115,145300,99.38,99.38,99.37,99.37
USXUSD,20260115,145400,99.37,99.38,99.36,99.37
USXUSD,20260115,145500,99.37,99.38,99.37,99.38
USXUSD,20260115,145600,99.37,99.38,99.37,99.38
USXUSD,20260115,145700,99.38,99.38,99.38,99.38
USXUSD,20260115,145800,99.38,99.38,99.37,99.38
USXUSD,20260115,145900,99.38,99.39,99.38,99.39
USXUSD,20260115,150000,99.39,99.39,99.38,99.38
USXUSD,20260115,150100,99.38,99.40,99.38,99.40
USXUSD,20260115,150200,99.40,99.40,99.40,99.40
USXUSD,20260115,150300,99.40,99.40,99.40,99.40
USXUSD,20260115,150400,99.40,99.40,99.40,99.40
USXUSD,20260115,150500,99.40,99.41,99.40,99.41
USXUSD,20260115,150600,99.41,99.41,99.41,99.41
USXUSD,20260115,150700,99.40,99.40,99.38,99.39
USXUSD,20260115,150800,99.39,99.39,99.37,99.37
USXUSD,20260115,150900,99.37,99.37,99.36,99.36
USXUSD,20260115,151000,99.36,99.36,99.36,99.36
USXUSD,20260115,151100,99.36,99.36,99.34,99.34
USXUSD,20260115,151200,99.33,99.33,99.33,99.33
USXUSD,20260115,151300,99.33,99.34,99.33,99.34
USXUSD,20260115,151400,99.34,99.34,99.34,99.34
USXUSD,20260115,151500,99.34,99.34,99.33,99.33
USXUSD,20260115,151600,99.33,99.34,99.33,99.34
USXUSD,20260115,151700,99.34,99.34,99.34,99.34
USXUSD,20260115,151800,99.33,99.33,99.33,99.33
USXUSD,20260115,151900,99.33,99.33,99.31,99.31
USXUSD,20260115,152000,99.31,99.31,99.31,99.31
USXUSD,20260115,152100,99.32,99.32,99.30,99.30
USXUSD,20260115,152200,99.30,99.31,99.30,99.30
USXUSD,20260115,152300,99.30,99.30,99.30,99.30
USXUSD,20260115,152400,99.30,99.31,99.30,99.30
USXUSD,20260115,152500,99.31,99.31,99.31,99.31
USXUSD,20260115,152600,99.32,99.32,99.32,99.32
USXUSD,20260115,152700,99.32,99.33,99.32,99.33
USXUSD,20260115,152800,99.33,99.33,99.31,99.32
USXUSD,20260115,152900,99.32,99.32,99.31,99.32
USXUSD,20260115,153000,99.33,99.33,99.32,99.32
USXUSD,20260115,153100,99.32,99.32,99.31,99.31
USXUSD,20260115,153200,99.31,99.33,99.31,99.33
USXUSD,20260115,153300,99.32,99.35,99.32,99.35
USXUSD,20260115,153400,99.35,99.36,99.35,99.36
USXUSD,20260115,153500,99.36,99.36,99.35,99.35
USXUSD,20260115,153600,99.35,99.35,99.34,99.34
USXUSD,20260115,153700,99.35,99.36,99.35,99.36
USXUSD,20260115,153800,99.35,99.36,99.35,99.36
USXUSD,20260115,153900,99.36,99.36,99.35,99.36
USXUSD,20260115,154000,99.36,99.38,99.36,99.38
USXUSD,20260115,154100,99.38,99.38,99.37,99.38
USXUSD,20260115,154200,99.38,99.40,99.38,99.40
USXUSD,20260115,154300,99.41,99.44,99.41,99.43
USXUSD,20260115,154400,99.43,99.44,99.43,99.44
USXUSD,20260115,154500,99.43,99.43,99.43,99.43
USXUSD,20260115,154600,99.43,99.44,99.42,99.42
USXUSD,20260115,154700,99.42,99.42,99.41,99.42
USXUSD,20260115,154800,99.42,99.42,99.40,99.40
USXUSD,20260115,154900,99.40,99.40,99.39,99.39
USXUSD,20260115,155000,99.39,99.40,99.39,99.40
USXUSD,20260115,155100,99.40,99.41,99.40,99.40
USXUSD,20260115,155200,99.40,99.41,99.40,99.41
USXUSD,20260115,155300,99.41,99.41,99.40,99.40
USXUSD,20260115,155400,99.40,99.40,99.38,99.38
USXUSD,20260115,155500,99.39,99.39,99.38,99.38
USXUSD,20260115,155600,99.38,99.38,99.38,99.38
USXUSD,20260115,155700,99.38,99.38,99.38,99.38
USXUSD,20260115,155800,99.38,99.38,99.37,99.38
USXUSD,20260115,155900,99.38,99.39,99.38,99.38
USXUSD,20260115,160000,99.38,99.38,99.38,99.38
USXUSD,20260115,160100,99.38,99.38,99.37,99.37
USXUSD,20260115,160200,99.37,99.38,99.37,99.38
USXUSD,20260115,160300,99.37,99.37,99.37,99.37
USXUSD,20260115,160400,99.37,99.37,99.36,99.37
USXUSD,20260115,160500,99.37,99.37,99.35,99.35
USXUSD,20260115,160600,99.35,99.36,99.35,99.36
USXUSD,20260115,160700,99.36,99.36,99.36,99.36
USXUSD,20260115,160800,99.36,99.36,99.33,99.33
USXUSD,20260115,160900,99.33,99.34,99.33,99.34
USXUSD,20260115,161000,99.34,99.34,99.34,99.34
USXUSD,20260115,161100,99.34,99.34,99.34,99.34
USXUSD,20260115,161200,99.33,99.35,99.33,99.35
USXUSD,20260115,161300,99.35,99.36,99.35,99.36
USXUSD,20260115,161400,99.36,99.37,99.36,99.37
USXUSD,20260115,161500,99.36,99.37,99.36,99.37
USXUSD,20260115,161600,99.36,99.37,99.36,99.37
USXUSD,20260115,161700,99.36,99.36,99.36,99.36
USXUSD,20260115,161800,99.36,99.37,99.36,99.37
USXUSD,20260115,161900,99.37,99.37,99.37,99.37
USXUSD,20260115,162000,99.37,99.37,99.35,99.35
USXUSD,20260115,162100,99.35,99.36,99.35,99.35
USXUSD,20260115,162200,99.35,99.36,99.35,99.36
USXUSD,20260115,162300,99.37,99.37,99.36,99.36
USXUSD,20260115,162400,99.37,99.37,99.36,99.37
USXUSD,20260115,162500,99.37,99.38,99.37,99.38
USXUSD,20260115,162600,99.38,99.39,99.38,99.39
USXUSD,20260115,162700,99.39,99.39,99.38,99.38
USXUSD,20260115,162800,99.38,99.38,99.37,99.37
USXUSD,20260115,162900,99.37,99.38,99.37,99.38
USXUSD,20260115,163000,99.38,99.39,99.37,99.37
USXUSD,20260115,163100,99.37,99.37,99.36,99.37
USXUSD,20260115,163200,99.37,99.38,99.36,99.38
USXUSD,20260115,163300,99.38,99.38,99.38,99.38
USXUSD,20260115,163400,99.38,99.38,99.37,99.37
USXUSD,20260115,163500,99.37,99.37,99.37,99.37
USXUSD,20260115,163600,99.36,99.36,99.35,99.35
USXUSD,20260115,163700,99.35,99.35,99.35,99.35
USXUSD,20260115,163800,99.35,99.35,99.35,99.35
USXUSD,20260115,163900,99.35,99.36,99.35,99.36
USXUSD,20260115,164000,99.35,99.36,99.35,99.36
USXUSD,20260115,164100,99.36,99.37,99.36,99.37
USXUSD,20260115,164200,99.37,99.37,99.36,99.36
USXUSD,20260115,164300,99.36,99.36,99.36,99.36
USXUSD,20260115,164400,99.36,99.36,99.34,99.34
USXUSD,20260115,164500,99.33,99.33,99.33,99.33
USXUSD,20260115,164600,99.33,99.33,99.32,99.32
USXUSD,20260115,164700,99.32,99.32,99.31,99.31
USXUSD,20260115,164800,99.31,99.31,99.30,99.30
USXUSD,20260115,164900,99.30,99.30,99.30,99.30
USXUSD,20260115,165000,99.30,99.31,99.30,99.30
USXUSD,20260115,165100,99.30,99.30,99.30,99.30
USXUSD,20260115,165200,99.30,99.30,99.30,99.30
USXUSD,20260115,165300,99.30,99.31,99.30,99.31
USXUSD,20260115,165400,99.31,99.31,99.30,99.31
USXUSD,20260115,165500,99.31,99.32,99.31,99.32
USXUSD,20260115,165600,99.32,99.33,99.32,99.32
USXUSD,20260115,165700,99.31,99.32,99.30,99.32
USXUSD,20260115,165800,99.32,99.33,99.32,99.33
USXUSD,20260115,165900,99.34,99.34,99.33,99.33
USXUSD,20260115,170000,99.33,99.33,99.33,99.33
USXUSD,20260115,170100,99.33,99.33,99.32,99.33
USXUSD,20260115,170200,99.33,99.34,99.33,99.33
USXUSD,20260115,170300,99.33,99.33,99.32,99.33
USXUSD,20260115,170400,99.33,99.34,99.33,99.34
USXUSD,20260115,170500,99.34,99.35,99.34,99.35
USXUSD,20260115,170600,99.35,99.35,99.35,99.35
USXUSD,20260115,170700,99.35,99.36,99.35,99.36
USXUSD,20260115,170800,99.36,99.36,99.35,99.35
USXUSD,20260115,170900,99.34,99.34,99.33,99.33
USXUSD,20260115,171000,99.33,99.33,99.33,99.33
USXUSD,20260115,171100,99.33,99.33,99.33,99.33
USXUSD,20260115,171200,99.33,99.33,99.32,99.32
USXUSD,20260115,171300,99.32,99.32,99.32,99.32
USXUSD,20260115,171400,99.32,99.32,99.31,99.31
USXUSD,20260115,171500,99.31,99.31,99.31,99.31
USXUSD,20260115,171600,99.31,99.31,99.30,99.30
USXUSD,20260115,171700,99.30,99.30,99.30,99.30
USXUSD,20260115,171800,99.30,99.30,99.29,99.29
USXUSD,20260115,171900,99.29,99.30,99.29,99.30
USXUSD,20260115,172000,99.30,99.30,99.30,99.30
USXUSD,20260115,172100,99.30,99.30,99.30,99.30
USXUSD,20260115,172200,99.30,99.30,99.30,99.30
USXUSD,20260115,172300,99.30,99.30,99.29,99.29
USXUSD,20260115,172400,99.29,99.30,99.29,99.29
USXUSD,20260115,172500,99.29,99.29,99.28,99.28
USXUSD,20260115,172600,99.28,99.28,99.27,99.28
USXUSD,20260115,172700,99.27,99.27,99.26,99.27
USXUSD,20260115,172800,99.27,99.27,99.27,99.27
USXUSD,20260115,172900,99.27,99.28,99.27,99.28
USXUSD,20260115,173000,99.28,99.28,99.28,99.28
USXUSD,20260115,173100,99.28,99.29,99.28,99.29
USXUSD,20260115,173200,99.29,99.29,99.28,99.28
USXUSD,20260115,173300,99.28,99.30,99.28,99.30
USXUSD,20260115,173400,99.29,99.29,99.29,99.29
USXUSD,20260115,173500,99.29,99.29,99.28,99.28
USXUSD,20260115,173600,99.28,99.28,99.28,99.28
USXUSD,20260115,173700,99.28,99.29,99.28,99.29
USXUSD,20260115,173800,99.29,99.29,99.28,99.28
USXUSD,20260115,173900,99.28,99.28,99.27,99.27
USXUSD,20260115,174000,99.27,99.27,99.27,99.27
USXUSD,20260115,174100,99.27,99.27,99.27,99.27
USXUSD,20260115,174200,99.28,99.28,99.27,99.28
USXUSD,20260115,174300,99.28,99.29,99.28,99.29
USXUSD,20260115,174400,99.28,99.29,99.28,99.29
USXUSD,20260115,174500,99.29,99.29,99.29,99.29
USXUSD,20260115,174600,99.29,99.29,99.29,99.29
USXUSD,20260115,174700,99.28,99.28,99.28,99.28
USXUSD,20260115,174800,99.28,99.29,99.28,99.29
USXUSD,20260115,174900,99.29,99.29,99.29,99.29
USXUSD,20260115,175000,99.29,99.30,99.29,99.30
USXUSD,20260115,175100,99.30,99.30,99.30,99.30
USXUSD,20260115,175200,99.30,99.31,99.30,99.31
USXUSD,20260115,175300,99.31,99.31,99.31,99.31
USXUSD,20260115,175400,99.31,99.32,99.31,99.32
USXUSD,20260115,175500,99.32,99.32,99.31,99.31
USXUSD,20260115,175600,99.31,99.31,99.31,99.31
USXUSD,20260115,175700,99.31,99.31,99.31,99.31
USXUSD,20260115,175800,99.31,99.32,99.31,99.31
USXUSD,20260115,175900,99.31,99.31,99.31,99.31
USXUSD,20260115,180000,99.31,99.31,99.31,99.31
USXUSD,20260115,180100,99.31,99.32,99.31,99.32
USXUSD,20260115,180200,99.32,99.33,99.32,99.33
USXUSD,20260115,180300,99.33,99.33,99.31,99.31
USXUSD,20260115,180400,99.31,99.31,99.31,99.31
USXUSD,20260115,180500,99.31,99.31,99.31,99.31
USXUSD,20260115,180600,99.31,99.31,99.31,99.31
USXUSD,20260115,180700,99.31,99.32,99.31,99.32
USXUSD,20260115,180800,99.31,99.31,99.31,99.31
USXUSD,20260115,180900,99.31,99.32,99.31,99.32
USXUSD,20260115,181000,99.32,99.32,99.32,99.32
USXUSD,20260115,181100,99.31,99.31,99.31,99.31
USXUSD,20260115,181200,99.31,99.31,99.30,99.30
USXUSD,20260115,181300,99.30,99.30,99.30,99.30
USXUSD,20260115,181400,99.30,99.30,99.29,99.29
USXUSD,20260115,181500,99.28,99.29,99.28,99.29
USXUSD,20260115,181600,99.29,99.29,99.28,99.28
USXUSD,20260115,181700,99.28,99.29,99.28,99.29
USXUSD,20260115,181800,99.29,99.29,99.29,99.29
USXUSD,20260115,181900,99.29,99.29,99.29,99.29
USXUSD,20260115,182000,99.29,99.30,99.29,99.29
USXUSD,20260115,182100,99.29,99.30,99.29,99.30
USXUSD,20260115,182200,99.30,99.30,99.30,99.30
USXUSD,20260115,182300,99.30,99.31,99.30,99.30
USXUSD,20260115,182400,99.31,99.31,99.30,99.30
USXUSD,20260115,182500,99.30,99.30,99.29,99.29
USXUSD,20260115,182600,99.29,99.29,99.29,99.29
USXUSD,20260115,182700,99.29,99.29,99.28,99.28
USXUSD,20260115,182800,99.28,99.28,99.28,99.28
USXUSD,20260115,182900,99.28,99.28,99.27,99.27
USXUSD,20260115,183000,99.27,99.27,99.27,99.27
USXUSD,20260115,183100,99.27,99.27,99.27,99.27
USXUSD,20260115,183200,99.27,99.27,99.27,99.27
USXUSD,20260115,183300,99.27,99.27,99.27,99.27
USXUSD,20260115,183400,99.27,99.27,99.27,99.27
USXUSD,20260115,183500,99.27,99.27,99.27,99.27
USXUSD,20260115,183600,99.27,99.27,99.27,99.27
USXUSD,20260115,183700,99.26,99.26,99.26,99.26
USXUSD,20260115,183800,99.26,99.26,99.26,99.26
USXUSD,20260115,183900,99.27,99.27,99.26,99.26
USXUSD,20260115,184000,99.27,99.27,99.27,99.27
USXUSD,20260115,184100,99.27,99.27,99.27,99.27
USXUSD,20260115,184200,99.27,99.28,99.27,99.28
USXUSD,20260115,184300,99.28,99.28,99.28,99.28
USXUSD,20260115,184400,99.29,99.29,99.29,99.29
USXUSD,20260115,184500,99.29,99.30,99.29,99.30
USXUSD,20260115,184600,99.30,99.30,99.29,99.29
USXUSD,20260115,184700,99.29,99.29,99.28,99.28
USXUSD,20260115,184800,99.28,99.28,99.27,99.27
USXUSD,20260115,184900,99.28,99.28,99.28,99.28
USXUSD,20260115,185000,99.28,99.28,99.28,99.28
USXUSD,20260115,185100,99.28,99.28,99.28,99.28
USXUSD,20260115,185200,99.28,99.29,99.28,99.29
USXUSD,20260115,185300,99.29,99.30,99.29,99.30
USXUSD,20260115,185400,99.30,99.30,99.30,99.30
USXUSD,20260115,185500,99.30,99.30,99.30,99.30
USXUSD,20260115,185600,99.30,99.30,99.30,99.30
USXUSD,20260115,185700,99.30,99.31,99.30,99.31
USXUSD,20260115,185800,99.31,99.31,99.31,99.31
USXUSD,20260115,185900,99.31,99.31,99.31,99.31
USXUSD,20260115,190000,99.31,99.31,99.30,99.30
USXUSD,20260115,190100,99.30,99.30,99.29,99.29
USXUSD,20260115,190200,99.29,99.29,99.28,99.28
USXUSD,20260115,190300,99.28,99.29,99.28,99.29
USXUSD,20260115,190400,99.28,99.28,99.28,99.28
USXUSD,20260115,190500,99.28,99.28,99.26,99.26
USXUSD,20260115,190600,99.26,99.26,99.26,99.26
USXUSD,20260115,190700,99.26,99.26,99.26,99.26
USXUSD,20260115,190800,99.26,99.26,99.26,99.26
USXUSD,20260115,190900,99.26,99.26,99.26,99.26
USXUSD,20260115,191000,99.26,99.26,99.26,99.26
USXUSD,20260115,191100,99.26,99.27,99.26,99.27
USXUSD,20260115,191200,99.27,99.27,99.26,99.27
USXUSD,20260115,191300,99.27,99.27,99.26,99.26
USXUSD,20260115,191400,99.26,99.27,99.26,99.26
USXUSD,20260115,191500,99.26,99.27,99.26,99.27
USXUSD,20260115,191600,99.27,99.27,99.27,99.27
USXUSD,20260115,191700,99.27,99.27,99.27,99.27
USXUSD,20260115,191800,99.27,99.28,99.27,99.28
USXUSD,20260115,191900,99.28,99.28,99.28,99.28
USXUSD,20260115,192000,99.28,99.28,99.27,99.27
USXUSD,20260115,192100,99.27,99.27,99.27,99.27
USXUSD,20260115,192200,99.27,99.27,99.27,99.27
USXUSD,20260115,192300,99.27,99.28,99.27,99.28
USXUSD,20260115,192400,99.28,99.28,99.28,99.28
USXUSD,20260115,192500,99.28,99.28,99.28,99.28
USXUSD,20260115,192600,99.28,99.28,99.28,99.28
USXUSD,20260115,192700,99.28,99.28,99.28,99.28
USXUSD,20260115,192800,99.28,99.28,99.28,99.28
USXUSD,20260115,192900,99.28,99.28,99.28,99.28
USXUSD,20260115,193000,99.28,99.28,99.27,99.27
USXUSD,20260115,193100,99.27,99.27,99.27,99.27
USXUSD,20260115,193200,99.27,99.27,99.27,99.27
USXUSD,20260115,193300,99.27,99.27,99.27,99.27
USXUSD,20260115,193400,99.27,99.27,99.27,99.27
USXUSD,20260115,193500,99.27,99.27,99.26,99.26
USXUSD,20260115,193600,99.26,99.26,99.26,99.26
USXUSD,20260115,193700,99.26,99.26,99.26,99.26
USXUSD,20260115,193800,99.26,99.26,99.26,99.26
USXUSD,20260115,193900,99.26,99.26,99.26,99.26
USXUSD,20260115,194000,99.26,99.26,99.26,99.26
USXUSD,20260115,194100,99.26,99.27,99.26,99.27
USXUSD,20260115,194200,99.27,99.27,99.27,99.27
USXUSD,20260115,194300,99.27,99.27,99.27,99.27
USXUSD,20260115,194400,99.27,99.27,99.26,99.26
USXUSD,20260115,194500,99.26,99.26,99.25,99.25
USXUSD,20260115,194600,99.25,99.25,99.25,99.25
USXUSD,20260115,194700,99.25,99.25,99.25,99.25
USXUSD,20260115,194800,99.25,99.25,99.25,99.25
USXUSD,20260115,194900,99.25,99.26,99.25,99.26
USXUSD,20260115,195000,99.26,99.26,99.26,99.26
USXUSD,20260115,195100,99.26,99.26,99.25,99.25
USXUSD,20260115,195200,99.25,99.25,99.25,99.25
USXUSD,20260115,195300,99.25,99.26,99.25,99.26
USXUSD,20260115,195400,99.26,99.26,99.26,99.26
USXUSD,20260115,195500,99.26,99.26,99.26,99.26
USXUSD,20260115,195600,99.26,99.26,99.25,99.26
USXUSD,20260115,195700,99.26,99.26,99.26,99.26
USXUSD,20260115,195800,99.26,99.26,99.26,99.26
USXUSD,20260115,195900,99.27,99.27,99.26,99.26
USXUSD,20260115,200000,99.26,99.26,99.25,99.25
USXUSD,20260115,200100,99.25,99.26,99.25,99.26
USXUSD,20260115,200200,99.26,99.27,99.26,99.26
USXUSD,20260115,200300,99.26,99.26,99.26,99.26
USXUSD,20260115,200400,99.26,99.26,99.26,99.26
USXUSD,20260115,200500,99.26,99.27,99.26,99.27
USXUSD,20260115,200600,99.27,99.28,99.26,99.28
USXUSD,20260115,200700,99.28,99.28,99.28,99.28
USXUSD,20260115,200800,99.28,99.28,99.27,99.28
USXUSD,20260115,200900,99.28,99.28,99.27,99.27
USXUSD,20260115,201000,99.27,99.27,99.27,99.27
USXUSD,20260115,201100,99.27,99.27,99.27,99.27
USXUSD,20260115,201200,99.27,99.27,99.27,99.27
USXUSD,20260115,201300,99.26,99.26,99.26,99.26
USXUSD,20260115,201400,99.26,99.26,99.26,99.26
USXUSD,20260115,201500,99.26,99.26,99.26,99.26
USXUSD,20260115,201600,99.26,99.26,99.25,99.25
USXUSD,20260115,201700,99.25,99.25,99.25,99.25
USXUSD,20260115,201800,99.25,99.25,99.25,99.25
USXUSD,20260115,201900,99.24,99.24,99.24,99.24
USXUSD,20260115,202000,99.24,99.24,99.24,99.24
USXUSD,20260115,202100,99.24,99.24,99.24,99.24
USXUSD,20260115,202200,99.24,99.24,99.24,99.24
USXUSD,20260115,202300,99.24,99.24,99.24,99.24
USXUSD,20260115,202400,99.24,99.24,99.24,99.24
USXUSD,20260115,202500,99.24,99.24,99.24,99.24
USXUSD,20260115,202600,99.24,99.24,99.24,99.24
USXUSD,20260115,202700,99.24,99.24,99.24,99.24
USXUSD,20260115,202800,99.24,99.24,99.24,99.24
USXUSD,20260115,202900,99.24,99.24,99.24,99.24
USXUSD,20260115,203000,99.24,99.24,99.24,99.24
USXUSD,20260115,203100,99.25,99.25,99.25,99.25
USXUSD,20260115,203200,99.25,99.25,99.25,99.25
USXUSD,20260115,203300,99.25,99.25,99.25,99.25
USXUSD,20260115,203400,99.25,99.26,99.25,99.26
USXUSD,20260115,203500,99.26,99.26,99.26,99.26
USXUSD,20260115,203600,99.26,99.26,99.26,99.26
USXUSD,20260115,203700,99.26,99.27,99.26,99.27
USXUSD,20260115,203800,99.27,99.27,99.27,99.27
USXUSD,20260115,203900,99.27,99.27,99.27,99.27
USXUSD,20260115,204000,99.27,99.27,99.26,99.27
USXUSD,20260115,204100,99.27,99.27,99.27,99.27
USXUSD,20260115,204200,99.26,99.27,99.26,99.26
USXUSD,20260115,204300,99.26,99.27,99.26,99.27
USXUSD,20260115,204400,99.27,99.27,99.27,99.27
USXUSD,20260115,204500,99.27,99.27,99.27,99.27
USXUSD,20260115,204600,99.27,99.27,99.26,99.27
USXUSD,20260115,204700,99.27,99.27,99.27,99.27
USXUSD,20260115,204800,99.27,99.27,99.27,99.27
USXUSD,20260115,204900,99.27,99.27,99.27,99.27
USXUSD,20260115,205000,99.27,99.27,99.27,99.27
USXUSD,20260115,205100,99.27,99.28,99.27,99.28
USXUSD,20260115,205200,99.28,99.28,99.27,99.27
USXUSD,20260115,205300,99.27,99.27,99.27,99.27
USXUSD,20260115,205400,99.27,99.27,99.27,99.27
USXUSD,20260115,205500,99.27,99.27,99.27,99.27
USXUSD,20260115,205600,99.27,99.27,99.27,99.27
USXUSD,20260115,205700,99.27,99.28,99.27,99.28
USXUSD,20260115,205800,99.28,99.28,99.28,99.28
USXUSD,20260115,205900,99.28,99.28,99.28,99.28
USXUSD,20260115,210000,99.28,99.28,99.27,99.27
USXUSD,20260115,210100,99.27,99.27,99.27,99.27
USXUSD,20260115,210200,99.27,99.28,99.27,99.28
USXUSD,20260115,210300,99.28,99.28,99.27,99.27
USXUSD,20260115,210400,99.27,99.27,99.26,99.26
USXUSD,20260115,210500,99.26,99.27,99.26,99.27
USXUSD,20260115,210600,99.26,99.27,99.26,99.27
USXUSD,20260115,210700,99.27,99.27,99.27,99.27
USXUSD,20260115,210800,99.27,99.27,99.27,99.27
USXUSD,20260115,210900,99.27,99.27,99.26,99.26
USXUSD,20260115,211000,99.26,99.26,99.26,99.26
USXUSD,20260115,211100,99.26,99.26,99.26,99.26
USXUSD,20260115,211200,99.26,99.26,99.26,99.26
USXUSD,20260115,211300,99.27,99.27,99.27,99.27
USXUSD,20260115,211400,99.27,99.27,99.27,99.27
USXUSD,20260115,211500,99.27,99.27,99.27,99.27
USXUSD,20260115,211600,99.27,99.27,99.27,99.27
USXUSD,20260115,211700,99.27,99.29,99.27,99.29
USXUSD,20260115,211800,99.29,99.29,99.29,99.29
USXUSD,20260115,211900,99.29,99.29,99.29,99.29
USXUSD,20260115,212000,99.29,99.29,99.29,99.29
USXUSD,20260115,212100,99.29,99.29,99.29,99.29
USXUSD,20260115,212200,99.29,99.29,99.29,99.29
USXUSD,20260115,212300,99.29,99.29,99.29,99.29
USXUSD,20260115,212400,99.30,99.30,99.30,99.30
USXUSD,20260115,212500,99.30,99.31,99.30,99.31
USXUSD,20260115,212600,99.31,99.31,99.31,99.31
USXUSD,20260115,212700,99.31,99.32,99.31,99.32
USXUSD,20260115,212800,99.32,99.33,99.32,99.32
USXUSD,20260115,212900,99.32,99.32,99.32,99.32
USXUSD,20260115,213000,99.32,99.32,99.31,99.32
USXUSD,20260115,213100,99.32,99.32,99.32,99.32
USXUSD,20260115,213200,99.32,99.34,99.32,99.34
USXUSD,20260115,213300,99.34,99.34,99.33,99.34
USXUSD,20260115,213400,99.33,99.33,99.33,99.33
USXUSD,20260115,213500,99.33,99.34,99.33,99.33
USXUSD,20260115,213600,99.33,99.34,99.33,99.34
USXUSD,20260115,213700,99.34,99.34,99.34,99.34
USXUSD,20260115,213800,99.34,99.34,99.34,99.34
USXUSD,20260115,213900,99.34,99.34,99.34,99.34
USXUSD,20260115,214000,99.34,99.34,99.34,99.34
USXUSD,20260115,214100,99.34,99.34,99.34,99.34
USXUSD,20260115,214200,99.34,99.34,99.34,99.34
USXUSD,20260115,214300,99.34,99.34,99.34,99.34
USXUSD,20260115,214400,99.34,99.34,99.34,99.34
USXUSD,20260115,214500,99.34,99.34,99.34,99.34
USXUSD,20260115,214600,99.34,99.34,99.33,99.33
USXUSD,20260115,214700,99.33,99.33,99.33,99.33
USXUSD,20260115,214800,99.33,99.33,99.33,99.33
USXUSD,20260115,214900,99.33,99.34,99.33,99.34
USXUSD,20260115,215000,99.33,99.33,99.33,99.33
USXUSD,20260115,215100,99.33,99.34,99.33,99.33
USXUSD,20260115,215200,99.33,99.33,99.33,99.33
USXUSD,20260115,215300,99.33,99.33,99.33,99.33
USXUSD,20260115,215400,99.33,99.33,99.33,99.33
USXUSD,20260115,215500,99.33,99.33,99.33,99.33
USXUSD,20260115,215600,99.33,99.33,99.33,99.33
USXUSD,20260115,215700,99.33,99.33,99.33,99.33
USXUSD,20260115,215800,99.33,99.33,99.33,99.33
USXUSD,20260115,215900,99.34,99.34,99.34,99.34
USXUSD,20260115,220000,99.34,99.34,99.34,99.34
USXUSD,20260115,220100,99.34,99.34,99.34,99.34
USXUSD,20260115,220200,99.34,99.34,99.34,99.34
USXUSD,20260115,220300,99.34,99.34,99.34,99.34
USXUSD,20260115,220400,99.34,99.35,99.34,99.35
USXUSD,20260115,220500,99.34,99.34,99.34,99.34
USXUSD,20260115,220600,99.34,99.34,99.34,99.34
USXUSD,20260115,220700,99.34,99.34,99.34,99.34
USXUSD,20260115,220800,99.34,99.34,99.34,99.34
USXUSD,20260115,220900,99.34,99.34,99.34,99.34
USXUSD,20260115,221000,99.34,99.34,99.34,99.34
USXUSD,20260115,221100,99.34,99.34,99.34,99.34
USXUSD,20260115,221200,99.34,99.34,99.34,99.34
USXUSD,20260115,221300,99.34,99.34,99.34,99.34
USXUSD,20260115,221400,99.34,99.34,99.33,99.33
USXUSD,20260115,221500,99.33,99.33,99.33,99.33
USXUSD,20260115,221600,99.33,99.34,99.33,99.34
USXUSD,20260115,221700,99.34,99.34,99.33,99.33
USXUSD,20260115,221800,99.33,99.33,99.33,99.33
USXUSD,20260115,221900,99.33,99.33,99.33,99.33
USXUSD,20260115,222000,99.33,99.33,99.33,99.33
USXUSD,20260115,222100,99.33,99.33,99.32,99.32
USXUSD,20260115,222200,99.32,99.32,99.32,99.32
USXUSD,20260115,222300,99.32,99.32,99.32,99.32
USXUSD,20260115,222400,99.32,99.32,99.32,99.32
USXUSD,20260115,222500,99.32,99.32,99.32,99.32
USXUSD,20260115,222600,99.32,99.32,99.32,99.32
USXUSD,20260115,222700,99.32,99.32,99.32,99.32
USXUSD,20260115,222800,99.32,99.32,99.31,99.31
USXUSD,20260115,222900,99.31,99.31,99.31,99.31
USXUSD,20260115,223000,99.31,99.31,99.31,99.31
USXUSD,20260115,223100,99.31,99.31,99.31,99.31
USXUSD,20260115,223200,99.31,99.31,99.31,99.31
USXUSD,20260115,223300,99.31,99.31,99.31,99.31
USXUSD,20260115,223400,99.31,99.31,99.30,99.30
USXUSD,20260115,223500,99.30,99.30,99.29,99.30
USXUSD,20260115,223600,99.30,99.30,99.30,99.30
USXUSD,20260115,223700,99.30,99.30,99.30,99.30
USXUSD,20260115,223800,99.30,99.30,99.30,99.30
USXUSD,20260115,223900,99.30,99.30,99.30,99.30
USXUSD,20260115,224000,99.30,99.31,99.30,99.31
USXUSD,20260115,224100,99.31,99.31,99.31,99.31
USXUSD,20260115,224200,99.31,99.31,99.31,99.31
USXUSD,20260115,224300,99.31,99.31,99.31,99.31
USXUSD,20260115,224400,99.31,99.31,99.31,99.31
USXUSD,20260115,224500,99.31,99.31,99.31,99.31
USXUSD,20260115,224600,99.31,99.31,99.31,99.31
USXUSD,20260115,224700,99.31,99.31,99.30,99.30
USXUSD,20260115,224800,99.30,99.30,99.30,99.30
USXUSD,20260115,224900,99.30,99.30,99.30,99.30
USXUSD,20260115,225000,99.30,99.30,99.30,99.30
USXUSD,20260115,225100,99.30,99.30,99.30,99.30
USXUSD,20260115,225200,99.30,99.30,99.30,99.30
USXUSD,20260115,225300,99.30,99.30,99.30,99.30
USXUSD,20260115,225400,99.30,99.30,99.30,99.30
USXUSD,20260115,225500,99.30,99.30,99.30,99.30
USXUSD,20260115,225600,99.30,99.30,99.30,99.30
USXUSD,20260115,225700,99.30,99.30,99.29,99.29
USXUSD,20260115,225800,99.29,99.30,99.29,99.30
USXUSD,20260115,225900,99.30,99.30,99.30,99.30
USXUSD,20260115,230000,99.30,99.30,99.30,99.30
USXUSD,20260115,230100,99.30,99.31,99.30,99.31
USXUSD,20260115,230200,99.31,99.31,99.31,99.31
USXUSD,20260115,230300,99.31,99.31,99.31,99.31
USXUSD,20260115,230400,99.31,99.31,99.31,99.31
USXUSD,20260115,230500,99.31,99.31,99.31,99.31
USXUSD,20260115,230600,99.31,99.31,99.31,99.31
USXUSD,20260115,230700,99.31,99.31,99.31,99.31
USXUSD,20260115,230800,99.31,99.31,99.30,99.30
USXUSD,20260115,230900,99.30,99.30,99.30,99.30
USXUSD,20260115,231000,99.30,99.31,99.30,99.31
USXUSD,20260115,231100,99.31,99.31,99.30,99.30
USXUSD,20260115,231200,99.31,99.31,99.31,99.31
USXUSD,20260115,231300,99.31,99.31,99.31,99.31
USXUSD,20260115,231400,99.31,99.31,99.31,99.31
USXUSD,20260115,231500,99.31,99.31,99.30,99.30
USXUSD,20260115,231600,99.30,99.31,99.30,99.31
USXUSD,20260115,231700,99.31,99.31,99.30,99.30
USXUSD,20260115,231800,99.30,99.30,99.30,99.30
USXUSD,20260115,231900,99.30,99.31,99.30,99.31
USXUSD,20260115,232000,99.30,99.31,99.30,99.30
USXUSD,20260115,232100,99.30,99.30,99.30,99.30
USXUSD,20260115,232200,99.30,99.30,99.30,99.30
USXUSD,20260115,232300,99.30,99.30,99.30,99.30
USXUSD,20260115,232400,99.30,99.30,99.30,99.30
USXUSD,20260115,232500,99.30,99.30,99.30,99.30
USXUSD,20260115,232600,99.30,99.30,99.30,99.30
USXUSD,20260115,232700,99.30,99.30,99.30,99.30
USXUSD,20260115,232800,99.30,99.30,99.30,99.30
USXUSD,20260115,232900,99.30,99.30,99.30,99.30
USXUSD,20260115,233000,99.30,99.31,99.30,99.31
USXUSD,20260115,233100,99.31,99.31,99.31,99.31
USXUSD,20260115,233200,99.31,99.31,99.31,99.31
USXUSD,20260115,233300,99.31,99.31,99.31,99.31
USXUSD,20260115,233400,99.31,99.31,99.31,99.31
USXUSD,20260115,233500,99.31,99.31,99.31,99.31
USXUSD,20260115,233600,99.31,99.31,99.31,99.31
USXUSD,20260115,233700,99.31,99.31,99.31,99.31
USXUSD,20260115,233800,99.31,99.31,99.31,99.31
USXUSD,20260115,233900,99.31,99.31,99.31,99.31
USXUSD,20260115,234000,99.31,99.31,99.31,99.31
USXUSD,20260115,234100,99.31,99.31,99.31,99.31
USXUSD,20260115,234200,99.31,99.31,99.31,99.31
USXUSD,20260115,234300,99.31,99.31,99.31,99.31
USXUSD,20260115,234400,99.31,99.31,99.31,99.31
USXUSD,20260115,234500,99.31,99.31,99.31,99.31
USXUSD,20260115,234600,99.31,99.31,99.31,99.31
USXUSD,20260115,234700,99.31,99.31,99.31,99.31
USXUSD,20260115,234800,99.31,99.31,99.31,99.31
USXUSD,20260115,234900,99.31,99.31,99.31,99.31
USXUSD,20260115,235000,99.31,99.31,99.31,99.31
USXUSD,20260115,235100,99.31,99.31,99.31,99.31
USXUSD,20260115,235200,99.31,99.31,99.31,99.31
USXUSD,20260115,235300,99.31,99.31,99.31,99.31
USXUSD,20260115,235400,99.31,99.31,99.31,99.31
USXUSD,20260115,235500,99.31,99.31,99.31,99.31
USXUSD,20260115,235600,99.31,99.31,99.31,99.31
USXUSD,20260115,235700,99.31,99.31,99.31,99.31
USXUSD,20260115,235800,99.31,99.31,99.31,99.31
USXUSD,20260115,235900,99.31,99.31,99.31,99.31
USXUSD,20260116,000000,99.31,99.31,99.31,99.31
