<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260116,000100,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,000200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,000300,1.1607,1.1608,1.1607,1.1608
EURUSD,20260116,000400,1.1608,1.1608,1.1607,1.1607
EURUSD,20260116,000500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,000600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,000700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,000800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,000900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,001000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,001100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,001200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,001300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,001400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,001500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,001600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,001700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,001800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,001900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,002000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,002100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,002200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,002300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,002400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,002500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,002600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,002700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,002800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,002900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,003000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,003100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,003200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,003300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,003400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,003500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,003600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,003700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,003800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,003900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,004000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,004100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,004200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,004300,1.1607,1.1607,1.1606,1.1606
EURUSD,20260116,004400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,004500,1.1606,1.1607,1.1606,1.1607
EURUSD,20260116,004600,1.1607,1.1608,1.1607,1.1608
EURUSD,20260116,004700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,004800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,004900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,005000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,005100,1.1608,1.1608,1.1607,1.1607
EURUSD,20260116,005200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,005300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,005400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,005500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,005600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,005700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,005800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,005900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,010000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,010100,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,010200,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,010300,1.1608,1.1608,1.1607,1.1607
EURUSD,20260116,010400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,010500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,010600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,010700,1.1607,1.1607,1.1605,1.1605
EURUSD,20260116,010800,1.1605,1.1607,1.1605,1.1607
EURUSD,20260116,010900,1.1607,1.1607,1.1606,1.1606
EURUSD,20260116,011000,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,011100,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,011200,1.1607,1.1607,1.1606,1.1606
EURUSD,20260116,011300,1.1606,1.1607,1.1606,1.1607
EURUSD,20260116,011400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,011500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,011600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,011700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,011800,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,011900,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,012000,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,012100,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,012200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,012300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,012400,1.1606,1.1606,1.1605,1.1605
EURUSD,20260116,012500,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,012600,1.1605,1.1606,1.1605,1.1606
EURUSD,20260116,012700,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,012800,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,012900,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,013000,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,013100,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,013200,1.1606,1.1606,1.1605,1.1605
EURUSD,20260116,013300,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,013400,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,013500,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,013600,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,013700,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,013800,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,013900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,014000,1.1605,1.1605,1.1604,1.1604
EURUSD,20260116,014100,1.1604,1.1605,1.1604,1.1605
EURUSD,20260116,014200,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,014300,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,014400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260116,014500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260116,014600,1.1604,1.1604,1.1604,1.1604
EURUSD,20260116,014700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260116,014800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260116,014900,1.1604,1.1604,1.1602,1.1602
EURUSD,20260116,015000,1.1602,1.1602,1.1602,1.1602
EURUSD,20260116,015100,1.1602,1.1602,1.1602,1.1602
EURUSD,20260116,015200,1.1602,1.1602,1.1602,1.1602
EURUSD,20260116,015300,1.1602,1.1603,1.1602,1.1603
EURUSD,20260116,015400,1.1603,1.1604,1.1603,1.1604
EURUSD,20260116,015500,1.1604,1.1604,1.1602,1.1602
EURUSD,20260116,015600,1.1603,1.1603,1.1603,1.1603
EURUSD,20260116,015700,1.1603,1.1604,1.1603,1.1604
EURUSD,20260116,015800,1.1604,1.1604,1.1603,1.1603
EURUSD,20260116,015900,1.1603,1.1603,1.1602,1.1602
EURUSD,20260116,020000,1.1602,1.1603,1.1602,1.1603
EURUSD,20260116,020100,1.1602,1.1602,1.1602,1.1602
EURUSD,20260116,020200,1.1602,1.1602,1.1602,1.1602
EURUSD,20260116,020300,1.1602,1.1602,1.1602,1.1602
EURUSD,20260116,020400,1.1602,1.1602,1.1601,1.1601
EURUSD,20260116,020500,1.1601,1.1601,1.1601,1.1601
EURUSD,20260116,020600,1.1601,1.1602,1.1601,1.1602
EURUSD,20260116,020700,1.1602,1.1603,1.1602,1.1602
EURUSD,20260116,020800,1.1602,1.1602,1.1602,1.1602
EURUSD,20260116,020900,1.1603,1.1604,1.1603,1.1604
EURUSD,20260116,021000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260116,021100,1.1603,1.1604,1.1603,1.1604
EURUSD,20260116,021200,1.1604,1.1604,1.1604,1.1604
EURUSD,20260116,021300,1.1604,1.1604,1.1604,1.1604
EURUSD,20260116,021400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260116,021500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260116,021600,1.1604,1.1604,1.1604,1.1604
EURUSD,20260116,021700,1.1604,1.1604,1.1603,1.1604
EURUSD,20260116,021800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260116,021900,1.1604,1.1604,1.1604,1.1604
EURUSD,20260116,022000,1.1604,1.1604,1.1603,1.1603
EURUSD,20260116,022100,1.1603,1.1603,1.1603,1.1603
EURUSD,20260116,022200,1.1603,1.1603,1.1603,1.1603
EURUSD,20260116,022300,1.1603,1.1603,1.1603,1.1603
EURUSD,20260116,022400,1.1603,1.1603,1.1603,1.1603
EURUSD,20260116,022500,1.1603,1.1603,1.1603,1.1603
EURUSD,20260116,022600,1.1604,1.1604,1.1604,1.1604
EURUSD,20260116,022700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260116,022800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260116,022900,1.1604,1.1604,1.1604,1.1604
EURUSD,20260116,023000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260116,023100,1.1604,1.1604,1.1604,1.1604
EURUSD,20260116,023200,1.1604,1.1605,1.1604,1.1605
EURUSD,20260116,023300,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,023400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260116,023500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260116,023600,1.1604,1.1604,1.1604,1.1604
EURUSD,20260116,023700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260116,023800,1.1604,1.1605,1.1604,1.1605
EURUSD,20260116,023900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,024000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,024100,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,024200,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,024300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,024400,1.1606,1.1606,1.1605,1.1605
EURUSD,20260116,024500,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,024600,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,024700,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,024800,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,024900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,025000,1.1605,1.1606,1.1605,1.1606
EURUSD,20260116,025100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,025200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,025300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,025400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,025500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,025600,1.1606,1.1606,1.1605,1.1605
EURUSD,20260116,025700,1.1605,1.1606,1.1605,1.1606
EURUSD,20260116,025800,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,025900,1.1606,1.1606,1.1605,1.1605
EURUSD,20260116,030000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,030100,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,030200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,030300,1.1606,1.1606,1.1605,1.1605
EURUSD,20260116,030400,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,030500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,030600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,030700,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,030800,1.1606,1.1607,1.1606,1.1607
EURUSD,20260116,030900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,031000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,031100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,031200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,031300,1.1607,1.1607,1.1606,1.1606
EURUSD,20260116,031400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,031500,1.1606,1.1606,1.1605,1.1605
EURUSD,20260116,031600,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,031700,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,031800,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,031900,1.1605,1.1606,1.1605,1.1606
EURUSD,20260116,032000,1.1606,1.1607,1.1606,1.1607
EURUSD,20260116,032100,1.1607,1.1608,1.1607,1.1608
EURUSD,20260116,032200,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,032300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,032400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,032500,1.1607,1.1608,1.1607,1.1608
EURUSD,20260116,032600,1.1608,1.1608,1.1607,1.1608
EURUSD,20260116,032700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,032800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,032900,1.1608,1.1608,1.1607,1.1607
EURUSD,20260116,033000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,033100,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,033200,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,033300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,033400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,033500,1.1608,1.1609,1.1608,1.1609
EURUSD,20260116,033600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,033700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,033800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,033900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,034000,1.1610,1.1611,1.1610,1.1611
EURUSD,20260116,034100,1.1611,1.1612,1.1611,1.1612
EURUSD,20260116,034200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,034300,1.1611,1.1612,1.1611,1.1612
EURUSD,20260116,034400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260116,034500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260116,034600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260116,034700,1.1612,1.1612,1.1612,1.1612
EURUSD,20260116,034800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,034900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,035000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,035100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,035200,1.1611,1.1611,1.1610,1.1610
EURUSD,20260116,035300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,035400,1.1610,1.1610,1.1609,1.1609
EURUSD,20260116,035500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,035600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,035700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,035800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,035900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,040000,1.1607,1.1608,1.1607,1.1608
EURUSD,20260116,040100,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,040200,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,040300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,040400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,040500,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,040600,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,040700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,040800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,040900,1.1608,1.1609,1.1608,1.1609
EURUSD,20260116,041000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,041100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,041200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,041300,1.1609,1.1609,1.1608,1.1608
EURUSD,20260116,041400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,041500,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,041600,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,041700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,041800,1.1608,1.1608,1.1607,1.1607
EURUSD,20260116,041900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,042000,1.1607,1.1607,1.1606,1.1606
EURUSD,20260116,042100,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,042200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,042300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,042400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,042500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,042600,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,042700,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,042800,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,042900,1.1606,1.1607,1.1606,1.1607
EURUSD,20260116,043000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,043100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,043200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,043300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,043400,1.1608,1.1608,1.1607,1.1607
EURUSD,20260116,043500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,043600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,043700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,043800,1.1607,1.1608,1.1607,1.1608
EURUSD,20260116,043900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,044000,1.1607,1.1608,1.1607,1.1608
EURUSD,20260116,044100,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,044200,1.1608,1.1609,1.1608,1.1608
EURUSD,20260116,044300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,044400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,044500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,044600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,044700,1.1610,1.1610,1.1609,1.1609
EURUSD,20260116,044800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,044900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,045000,1.1609,1.1610,1.1609,1.1610
EURUSD,20260116,045100,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,045200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,045300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,045400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,045500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,045600,1.1610,1.1611,1.1610,1.1611
EURUSD,20260116,045700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,045800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,045900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,050000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,050100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,050200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,050300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,050400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,050500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,050600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,050700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,050800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,050900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,051000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,051100,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,051200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,051300,1.1610,1.1610,1.1609,1.1609
EURUSD,20260116,051400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,051500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,051600,1.1609,1.1610,1.1609,1.1610
EURUSD,20260116,051700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,051800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,051900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,052000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,052100,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,052200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,052300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,052400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,052500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,052600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,052700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,052800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,052900,1.1610,1.1611,1.1610,1.1611
EURUSD,20260116,053000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,053100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,053200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,053300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,053400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,053500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,053600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,053700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,053800,1.1611,1.1612,1.1611,1.1612
EURUSD,20260116,053900,1.1612,1.1612,1.1611,1.1611
EURUSD,20260116,054000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,054100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,054200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,054300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,054400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,054500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,054600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,054700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,054800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,054900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,055000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,055100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,055200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,055300,1.1611,1.1611,1.1610,1.1610
EURUSD,20260116,055400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,055500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,055600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,055700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,055800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,055900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,060000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,060100,1.1610,1.1610,1.1609,1.1610
EURUSD,20260116,060200,1.1610,1.1610,1.1609,1.1609
EURUSD,20260116,060300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,060400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,060500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,060600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,060700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,060800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,060900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,061000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,061100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,061200,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,061300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,061400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,061500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,061600,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,061700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,061800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,061900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,062000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,062100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,062200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,062300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,062400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,062500,1.1607,1.1608,1.1607,1.1608
EURUSD,20260116,062600,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,062700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,062800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,062900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,063000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,063100,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,063200,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,063300,1.1608,1.1609,1.1608,1.1609
EURUSD,20260116,063400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,063500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,063600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,063700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,063800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,063900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,064000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,064100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,064200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,064300,1.1608,1.1609,1.1608,1.1609
EURUSD,20260116,064400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,064500,1.1609,1.1609,1.1608,1.1608
EURUSD,20260116,064600,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,064700,1.1608,1.1608,1.1607,1.1607
EURUSD,20260116,064800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,064900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,065000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,065100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,065200,1.1607,1.1607,1.1606,1.1606
EURUSD,20260116,065300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,065400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,065500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,065600,1.1606,1.1606,1.1605,1.1605
EURUSD,20260116,065700,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,065800,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,065900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,070000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,070100,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,070200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,070300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,070400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,070500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,070600,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,070700,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,070800,1.1606,1.1607,1.1606,1.1607
EURUSD,20260116,070900,1.1607,1.1607,1.1606,1.1606
EURUSD,20260116,071000,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,071100,1.1606,1.1607,1.1606,1.1607
EURUSD,20260116,071200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,071300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,071400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,071500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,071600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,071700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,071800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,071900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,072000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,072100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,072200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,072300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,072400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,072500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,072600,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,072700,1.1606,1.1606,1.1605,1.1605
EURUSD,20260116,072800,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,072900,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,073000,1.1606,1.1607,1.1606,1.1607
EURUSD,20260116,073100,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,073200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,073300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,073400,1.1606,1.1606,1.1605,1.1605
EURUSD,20260116,073500,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,073600,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,073700,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,073800,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,073900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260116,074000,1.1605,1.1605,1.1604,1.1604
EURUSD,20260116,074100,1.1604,1.1604,1.1604,1.1604
EURUSD,20260116,074200,1.1604,1.1604,1.1604,1.1604
EURUSD,20260116,074300,1.1604,1.1604,1.1604,1.1604
EURUSD,20260116,074400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260116,074500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260116,074600,1.1603,1.1603,1.1603,1.1603
EURUSD,20260116,074700,1.1603,1.1603,1.1603,1.1603
EURUSD,20260116,074800,1.1603,1.1603,1.1603,1.1603
EURUSD,20260116,074900,1.1603,1.1604,1.1603,1.1604
EURUSD,20260116,075000,1.1603,1.1603,1.1603,1.1603
EURUSD,20260116,075100,1.1603,1.1603,1.1603,1.1603
EURUSD,20260116,075200,1.1603,1.1603,1.1603,1.1603
EURUSD,20260116,075300,1.1603,1.1604,1.1603,1.1604
EURUSD,20260116,075400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260116,075500,1.1604,1.1605,1.1604,1.1605
EURUSD,20260116,075600,1.1605,1.1606,1.1605,1.1606
EURUSD,20260116,075700,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,075800,1.1606,1.1606,1.1606,1.1606
EURUSD,20260116,075900,1.1607,1.1608,1.1607,1.1608
EURUSD,20260116,080000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,080100,1.1608,1.1610,1.1608,1.1610
EURUSD,20260116,080200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,080300,1.1609,1.1609,1.1608,1.1608
EURUSD,20260116,080400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,080500,1.1608,1.1608,1.1607,1.1608
EURUSD,20260116,080600,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,080700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,080800,1.1608,1.1609,1.1608,1.1609
EURUSD,20260116,080900,1.1609,1.1609,1.1608,1.1608
EURUSD,20260116,081000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,081100,1.1608,1.1610,1.1608,1.1610
EURUSD,20260116,081200,1.1611,1.1611,1.1610,1.1610
EURUSD,20260116,081300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,081400,1.1610,1.1611,1.1610,1.1611
EURUSD,20260116,081500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260116,081600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260116,081700,1.1612,1.1612,1.1612,1.1612
EURUSD,20260116,081800,1.1612,1.1612,1.1611,1.1611
EURUSD,20260116,081900,1.1610,1.1611,1.1610,1.1611
EURUSD,20260116,082000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,082100,1.1610,1.1610,1.1609,1.1609
EURUSD,20260116,082200,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,082300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,082400,1.1608,1.1609,1.1608,1.1609
EURUSD,20260116,082500,1.1609,1.1610,1.1609,1.1610
EURUSD,20260116,082600,1.1610,1.1610,1.1609,1.1609
EURUSD,20260116,082700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,082800,1.1609,1.1610,1.1609,1.1610
EURUSD,20260116,082900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,083000,1.1610,1.1611,1.1610,1.1611
EURUSD,20260116,083100,1.1611,1.1611,1.1610,1.1610
EURUSD,20260116,083200,1.1610,1.1611,1.1610,1.1610
EURUSD,20260116,083300,1.1610,1.1610,1.1609,1.1609
EURUSD,20260116,083400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,083500,1.1609,1.1609,1.1608,1.1608
EURUSD,20260116,083600,1.1608,1.1610,1.1608,1.1610
EURUSD,20260116,083700,1.1611,1.1611,1.1610,1.1610
EURUSD,20260116,083800,1.1611,1.1611,1.1610,1.1610
EURUSD,20260116,083900,1.1610,1.1610,1.1609,1.1609
EURUSD,20260116,084000,1.1609,1.1609,1.1608,1.1608
EURUSD,20260116,084100,1.1608,1.1610,1.1608,1.1610
EURUSD,20260116,084200,1.1610,1.1610,1.1609,1.1609
EURUSD,20260116,084300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,084400,1.1610,1.1611,1.1610,1.1611
EURUSD,20260116,084500,1.1611,1.1612,1.1611,1.1611
EURUSD,20260116,084600,1.1611,1.1613,1.1611,1.1613
EURUSD,20260116,084700,1.1612,1.1612,1.1610,1.1610
EURUSD,20260116,084800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,084900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,085000,1.1610,1.1611,1.1610,1.1611
EURUSD,20260116,085100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,085200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,085300,1.1611,1.1612,1.1611,1.1612
EURUSD,20260116,085400,1.1612,1.1613,1.1612,1.1612
EURUSD,20260116,085500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260116,085600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260116,085700,1.1612,1.1612,1.1611,1.1611
EURUSD,20260116,085800,1.1611,1.1612,1.1611,1.1611
EURUSD,20260116,085900,1.1611,1.1611,1.1610,1.1610
EURUSD,20260116,090000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,090100,1.1611,1.1611,1.1610,1.1611
EURUSD,20260116,090200,1.1611,1.1612,1.1611,1.1612
EURUSD,20260116,090300,1.1612,1.1612,1.1610,1.1610
EURUSD,20260116,090400,1.1609,1.1610,1.1609,1.1610
EURUSD,20260116,090500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,090600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,090700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,090800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,090900,1.1609,1.1610,1.1609,1.1610
EURUSD,20260116,091000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,091100,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,091200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,091300,1.1610,1.1610,1.1609,1.1609
EURUSD,20260116,091400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,091500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,091600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,091700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,091800,1.1609,1.1610,1.1609,1.1610
EURUSD,20260116,091900,1.1610,1.1611,1.1610,1.1611
EURUSD,20260116,092000,1.1611,1.1613,1.1611,1.1613
EURUSD,20260116,092100,1.1612,1.1612,1.1610,1.1610
EURUSD,20260116,092200,1.1610,1.1610,1.1609,1.1609
EURUSD,20260116,092300,1.1609,1.1609,1.1608,1.1608
EURUSD,20260116,092400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,092500,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,092600,1.1609,1.1609,1.1608,1.1609
EURUSD,20260116,092700,1.1609,1.1609,1.1608,1.1608
EURUSD,20260116,092800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,092900,1.1609,1.1609,1.1608,1.1608
EURUSD,20260116,093000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,093100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,093200,1.1610,1.1610,1.1609,1.1610
EURUSD,20260116,093300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,093400,1.1610,1.1611,1.1610,1.1610
EURUSD,20260116,093500,1.1610,1.1611,1.1610,1.1611
EURUSD,20260116,093600,1.1611,1.1611,1.1610,1.1611
EURUSD,20260116,093700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,093800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,093900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260116,094000,1.1612,1.1612,1.1611,1.1611
EURUSD,20260116,094100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,094200,1.1611,1.1611,1.1610,1.1610
EURUSD,20260116,094300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,094400,1.1610,1.1610,1.1609,1.1609
EURUSD,20260116,094500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,094600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,094700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,094800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,094900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,095000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,095100,1.1610,1.1611,1.1610,1.1611
EURUSD,20260116,095200,1.1610,1.1610,1.1609,1.1609
EURUSD,20260116,095300,1.1609,1.1610,1.1609,1.1610
EURUSD,20260116,095400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,095500,1.1610,1.1611,1.1610,1.1611
EURUSD,20260116,095600,1.1610,1.1611,1.1610,1.1611
EURUSD,20260116,095700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,095800,1.1610,1.1610,1.1609,1.1609
EURUSD,20260116,095900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,100000,1.1609,1.1609,1.1608,1.1608
EURUSD,20260116,100100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,100200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,100300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,100400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,100500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,100600,1.1609,1.1610,1.1609,1.1610
EURUSD,20260116,100700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,100800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,100900,1.1611,1.1611,1.1610,1.1610
EURUSD,20260116,101000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,101100,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,101200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,101300,1.1610,1.1611,1.1610,1.1611
EURUSD,20260116,101400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,101500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,101600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,101700,1.1611,1.1611,1.1610,1.1610
EURUSD,20260116,101800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,101900,1.1610,1.1611,1.1610,1.1611
EURUSD,20260116,102000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,102100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,102200,1.1612,1.1613,1.1612,1.1613
EURUSD,20260116,102300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260116,102400,1.1613,1.1613,1.1612,1.1612
EURUSD,20260116,102500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260116,102600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260116,102700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260116,102800,1.1613,1.1613,1.1612,1.1612
EURUSD,20260116,102900,1.1612,1.1612,1.1611,1.1611
EURUSD,20260116,103000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,103100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,103200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,103300,1.1611,1.1611,1.1610,1.1611
EURUSD,20260116,103400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,103500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,103600,1.1610,1.1611,1.1610,1.1611
EURUSD,20260116,103700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,103800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,103900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,104000,1.1610,1.1611,1.1610,1.1611
EURUSD,20260116,104100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,104200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,104300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,104400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,104500,1.1611,1.1611,1.1610,1.1610
EURUSD,20260116,104600,1.1610,1.1610,1.1609,1.1609
EURUSD,20260116,104700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,104800,1.1610,1.1610,1.1609,1.1610
EURUSD,20260116,104900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,105000,1.1610,1.1610,1.1609,1.1609
EURUSD,20260116,105100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,105200,1.1609,1.1609,1.1608,1.1608
EURUSD,20260116,105300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,105400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,105500,1.1609,1.1610,1.1609,1.1610
EURUSD,20260116,105600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,105700,1.1609,1.1610,1.1609,1.1609
EURUSD,20260116,105800,1.1609,1.1609,1.1607,1.1607
EURUSD,20260116,105900,1.1607,1.1608,1.1607,1.1608
EURUSD,20260116,110000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,110100,1.1607,1.1608,1.1607,1.1608
EURUSD,20260116,110200,1.1608,1.1609,1.1608,1.1609
EURUSD,20260116,110300,1.1609,1.1610,1.1609,1.1610
EURUSD,20260116,110400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260116,110500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,110600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,110700,1.1609,1.1609,1.1608,1.1608
EURUSD,20260116,110800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,110900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,111000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,111100,1.1608,1.1608,1.1607,1.1607
EURUSD,20260116,111200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260116,111300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,111400,1.1608,1.1609,1.1608,1.1609
EURUSD,20260116,111500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,111600,1.1608,1.1609,1.1608,1.1609
EURUSD,20260116,111700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,111800,1.1610,1.1610,1.1609,1.1609
EURUSD,20260116,111900,1.1609,1.1609,1.1608,1.1608
EURUSD,20260116,112000,1.1608,1.1609,1.1608,1.1609
EURUSD,20260116,112100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,112200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,112300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260116,112400,1.1609,1.1609,1.1608,1.1608
EURUSD,20260116,112500,1.1608,1.1608,1.1608,1.1608
EURUSD,20260116,112600,1.1608,1.1611,1.1608,1.1611
EURUSD,20260116,112700,1.1611,1.1612,1.1611,1.1612
EURUSD,20260116,112800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260116,112900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260116,113000,1.1612,1.1613,1.1612,1.1613
EURUSD,20260116,113100,1.1613,1.1613,1.1612,1.1612
EURUSD,20260116,113200,1.1612,1.1612,1.1611,1.1611
EURUSD,20260116,113300,1.1611,1.1612,1.1611,1.1612
EURUSD,20260116,113400,1.1612,1.1613,1.1612,1.1613
EURUSD,20260116,113500,1.1613,1.1615,1.1613,1.1615
EURUSD,20260116,113600,1.1616,1.1616,1.1615,1.1615
EURUSD,20260116,113700,1.1615,1.1615,1.1615,1.1615
EURUSD,20260116,113800,1.1615,1.1615,1.1615,1.1615
EURUSD,20260116,113900,1.1615,1.1615,1.1614,1.1614
EURUSD,20260116,114000,1.1615,1.1615,1.1615,1.1615
EURUSD,20260116,114100,1.1615,1.1615,1.1615,1.1615
EURUSD,20260116,114200,1.1615,1.1616,1.1614,1.1616
EURUSD,20260116,114300,1.1616,1.1616,1.1615,1.1615
EURUSD,20260116,114400,1.1615,1.1615,1.1615,1.1615
EURUSD,20260116,114500,1.1615,1.1615,1.1615,1.1615
EURUSD,20260116,114600,1.1615,1.1615,1.1615,1.1615
EURUSD,20260116,114700,1.1615,1.1615,1.1614,1.1614
EURUSD,20260116,114800,1.1614,1.1614,1.1614,1.1614
EURUSD,20260116,114900,1.1614,1.1614,1.1614,1.1614
EURUSD,20260116,115000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260116,115100,1.1614,1.1614,1.1613,1.1613
EURUSD,20260116,115200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260116,115300,1.1614,1.1614,1.1613,1.1613
EURUSD,20260116,115400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260116,115500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260116,115600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260116,115700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260116,115800,1.1613,1.1613,1.1613,1.1613
EURUSD,20260116,115900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260116,120000,1.1614,1.1614,1.1612,1.1612
EURUSD,20260116,120100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260116,120200,1.1612,1.1613,1.1612,1.1613
EURUSD,20260116,120300,1.1613,1.1614,1.1613,1.1614
EURUSD,20260116,120400,1.1614,1.1614,1.1613,1.1613
EURUSD,20260116,120500,1.1613,1.1614,1.1613,1.1614
EURUSD,20260116,120600,1.1613,1.1614,1.1613,1.1614
EURUSD,20260116,120700,1.1614,1.1614,1.1613,1.1613
EURUSD,20260116,120800,1.1613,1.1613,1.1613,1.1613
EURUSD,20260116,120900,1.1613,1.1613,1.1612,1.1613
EURUSD,20260116,121000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260116,121100,1.1614,1.1614,1.1614,1.1614
EURUSD,20260116,121200,1.1614,1.1614,1.1613,1.1614
EURUSD,20260116,121300,1.1615,1.1616,1.1615,1.1616
EURUSD,20260116,121400,1.1616,1.1617,1.1616,1.1617
EURUSD,20260116,121500,1.1617,1.1617,1.1616,1.1617
EURUSD,20260116,121600,1.1617,1.1618,1.1617,1.1618
EURUSD,20260116,121700,1.1618,1.1620,1.1618,1.1620
EURUSD,20260116,121800,1.1620,1.1620,1.1619,1.1619
EURUSD,20260116,121900,1.1619,1.1619,1.1619,1.1619
EURUSD,20260116,122000,1.1619,1.1619,1.1619,1.1619
EURUSD,20260116,122100,1.1619,1.1619,1.1619,1.1619
EURUSD,20260116,122200,1.1619,1.1619,1.1619,1.1619
EURUSD,20260116,122300,1.1619,1.1619,1.1619,1.1619
EURUSD,20260116,122400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260116,122500,1.1619,1.1619,1.1619,1.1619
EURUSD,20260116,122600,1.1619,1.1619,1.1618,1.1618
EURUSD,20260116,122700,1.1618,1.1618,1.1618,1.1618
EURUSD,20260116,122800,1.1618,1.1618,1.1618,1.1618
EURUSD,20260116,122900,1.1618,1.1619,1.1618,1.1619
EURUSD,20260116,123000,1.1619,1.1619,1.1618,1.1618
EURUSD,20260116,123100,1.1618,1.1618,1.1618,1.1618
EURUSD,20260116,123200,1.1617,1.1619,1.1617,1.1619
EURUSD,20260116,123300,1.1619,1.1619,1.1619,1.1619
EURUSD,20260116,123400,1.1619,1.1620,1.1619,1.1620
EURUSD,20260116,123500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260116,123600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260116,123700,1.1619,1.1620,1.1619,1.1620
EURUSD,20260116,123800,1.1620,1.1620,1.1619,1.1619
EURUSD,20260116,123900,1.1619,1.1619,1.1619,1.1619
EURUSD,20260116,124000,1.1619,1.1620,1.1619,1.1620
EURUSD,20260116,124100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260116,124200,1.1620,1.1620,1.1619,1.1619
EURUSD,20260116,124300,1.1619,1.1619,1.1619,1.1619
EURUSD,20260116,124400,1.1618,1.1619,1.1618,1.1619
EURUSD,20260116,124500,1.1619,1.1619,1.1619,1.1619
EURUSD,20260116,124600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260116,124700,1.1620,1.1620,1.1620,1.1620
EURUSD,20260116,124800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260116,124900,1.1621,1.1621,1.1621,1.1621
EURUSD,20260116,125000,1.1621,1.1622,1.1621,1.1622
EURUSD,20260116,125100,1.1622,1.1622,1.1620,1.1620
EURUSD,20260116,125200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260116,125300,1.1620,1.1621,1.1620,1.1620
EURUSD,20260116,125400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260116,125500,1.1619,1.1619,1.1619,1.1619
EURUSD,20260116,125600,1.1619,1.1619,1.1619,1.1619
EURUSD,20260116,125700,1.1619,1.1619,1.1618,1.1618
EURUSD,20260116,125800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260116,125900,1.1619,1.1619,1.1618,1.1618
EURUSD,20260116,130000,1.1618,1.1618,1.1618,1.1618
EURUSD,20260116,130100,1.1618,1.1619,1.1618,1.1619
EURUSD,20260116,130200,1.1619,1.1620,1.1619,1.1620
EURUSD,20260116,130300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260116,130400,1.1620,1.1620,1.1620,1.1620
EURUSD,20260116,130500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260116,130600,1.1619,1.1620,1.1619,1.1619
EURUSD,20260116,130700,1.1619,1.1619,1.1619,1.1619
EURUSD,20260116,130800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260116,130900,1.1619,1.1619,1.1619,1.1619
EURUSD,20260116,131000,1.1619,1.1619,1.1619,1.1619
EURUSD,20260116,131100,1.1618,1.1618,1.1618,1.1618
EURUSD,20260116,131200,1.1618,1.1619,1.1618,1.1619
EURUSD,20260116,131300,1.1619,1.1619,1.1619,1.1619
EURUSD,20260116,131400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260116,131500,1.1619,1.1620,1.1619,1.1619
EURUSD,20260116,131600,1.1619,1.1619,1.1618,1.1618
EURUSD,20260116,131700,1.1618,1.1618,1.1618,1.1618
EURUSD,20260116,131800,1.1618,1.1618,1.1618,1.1618
EURUSD,20260116,131900,1.1619,1.1619,1.1619,1.1619
EURUSD,20260116,132000,1.1619,1.1619,1.1619,1.1619
EURUSD,20260116,132100,1.1619,1.1619,1.1619,1.1619
EURUSD,20260116,132200,1.1619,1.1619,1.1619,1.1619
EURUSD,20260116,132300,1.1618,1.1619,1.1618,1.1619
EURUSD,20260116,132400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260116,132500,1.1618,1.1618,1.1618,1.1618
EURUSD,20260116,132600,1.1617,1.1617,1.1617,1.1617
EURUSD,20260116,132700,1.1617,1.1617,1.1617,1.1617
EURUSD,20260116,132800,1.1617,1.1617,1.1616,1.1616
EURUSD,20260116,132900,1.1616,1.1616,1.1615,1.1615
EURUSD,20260116,133000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260116,133100,1.1616,1.1616,1.1614,1.1614
EURUSD,20260116,133200,1.1614,1.1614,1.1614,1.1614
EURUSD,20260116,133300,1.1614,1.1614,1.1614,1.1614
EURUSD,20260116,133400,1.1614,1.1615,1.1614,1.1615
EURUSD,20260116,133500,1.1614,1.1614,1.1614,1.1614
EURUSD,20260116,133600,1.1614,1.1616,1.1614,1.1616
EURUSD,20260116,133700,1.1616,1.1616,1.1615,1.1615
EURUSD,20260116,133800,1.1615,1.1615,1.1615,1.1615
EURUSD,20260116,133900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260116,134000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260116,134100,1.1616,1.1616,1.1616,1.1616
EURUSD,20260116,134200,1.1616,1.1616,1.1616,1.1616
EURUSD,20260116,134300,1.1616,1.1617,1.1616,1.1617
EURUSD,20260116,134400,1.1617,1.1617,1.1616,1.1616
EURUSD,20260116,134500,1.1616,1.1616,1.1616,1.1616
EURUSD,20260116,134600,1.1616,1.1616,1.1616,1.1616
EURUSD,20260116,134700,1.1616,1.1617,1.1616,1.1617
EURUSD,20260116,134800,1.1617,1.1617,1.1616,1.1616
EURUSD,20260116,134900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260116,135000,1.1616,1.1616,1.1615,1.1616
EURUSD,20260116,135100,1.1616,1.1616,1.1616,1.1616
EURUSD,20260116,135200,1.1616,1.1616,1.1615,1.1615
EURUSD,20260116,135300,1.1615,1.1615,1.1615,1.1615
EURUSD,20260116,135400,1.1614,1.1614,1.1614,1.1614
EURUSD,20260116,135500,1.1614,1.1614,1.1613,1.1613
EURUSD,20260116,135600,1.1613,1.1615,1.1612,1.1615
EURUSD,20260116,135700,1.1616,1.1617,1.1616,1.1617
EURUSD,20260116,135800,1.1617,1.1618,1.1617,1.1618
EURUSD,20260116,135900,1.1618,1.1618,1.1618,1.1618
EURUSD,20260116,140000,1.1618,1.1618,1.1618,1.1618
EURUSD,20260116,140100,1.1618,1.1618,1.1617,1.1617
EURUSD,20260116,140200,1.1617,1.1617,1.1617,1.1617
EURUSD,20260116,140300,1.1617,1.1619,1.1617,1.1619
EURUSD,20260116,140400,1.1618,1.1618,1.1618,1.1618
EURUSD,20260116,140500,1.1618,1.1618,1.1617,1.1617
EURUSD,20260116,140600,1.1617,1.1617,1.1617,1.1617
EURUSD,20260116,140700,1.1617,1.1618,1.1617,1.1618
EURUSD,20260116,140800,1.1618,1.1618,1.1617,1.1617
EURUSD,20260116,140900,1.1616,1.1617,1.1616,1.1617
EURUSD,20260116,141000,1.1617,1.1617,1.1616,1.1616
EURUSD,20260116,141100,1.1615,1.1615,1.1613,1.1613
EURUSD,20260116,141200,1.1614,1.1614,1.1613,1.1613
EURUSD,20260116,141300,1.1614,1.1614,1.1614,1.1614
EURUSD,20260116,141400,1.1614,1.1615,1.1614,1.1614
EURUSD,20260116,141500,1.1613,1.1614,1.1613,1.1614
EURUSD,20260116,141600,1.1614,1.1614,1.1613,1.1613
EURUSD,20260116,141700,1.1613,1.1614,1.1613,1.1613
EURUSD,20260116,141800,1.1612,1.1612,1.1611,1.1611
EURUSD,20260116,141900,1.1610,1.1611,1.1610,1.1611
EURUSD,20260116,142000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,142100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260116,142200,1.1611,1.1612,1.1611,1.1612
EURUSD,20260116,142300,1.1612,1.1613,1.1612,1.1613
EURUSD,20260116,142400,1.1613,1.1613,1.1612,1.1612
EURUSD,20260116,142500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260116,142600,1.1613,1.1614,1.1613,1.1614
EURUSD,20260116,142700,1.1614,1.1616,1.1614,1.1616
EURUSD,20260116,142800,1.1615,1.1615,1.1615,1.1615
EURUSD,20260116,142900,1.1615,1.1615,1.1614,1.1615
EURUSD,20260116,143000,1.1615,1.1615,1.1614,1.1614
EURUSD,20260116,143100,1.1615,1.1616,1.1614,1.1614
EURUSD,20260116,143200,1.1615,1.1616,1.1615,1.1616
EURUSD,20260116,143300,1.1616,1.1617,1.1616,1.1617
EURUSD,20260116,143400,1.1616,1.1616,1.1616,1.1616
EURUSD,20260116,143500,1.1616,1.1616,1.1616,1.1616
EURUSD,20260116,143600,1.1616,1.1617,1.1616,1.1617
EURUSD,20260116,143700,1.1617,1.1617,1.1617,1.1617
EURUSD,20260116,143800,1.1616,1.1617,1.1616,1.1616
EURUSD,20260116,143900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260116,144000,1.1617,1.1617,1.1616,1.1616
EURUSD,20260116,144100,1.1617,1.1617,1.1616,1.1616
EURUSD,20260116,144200,1.1616,1.1616,1.1615,1.1616
EURUSD,20260116,144300,1.1616,1.1617,1.1616,1.1617
EURUSD,20260116,144400,1.1617,1.1617,1.1617,1.1617
EURUSD,20260116,144500,1.1618,1.1618,1.1618,1.1618
EURUSD,20260116,144600,1.1618,1.1618,1.1616,1.1617
EURUSD,20260116,144700,1.1616,1.1616,1.1616,1.1616
EURUSD,20260116,144800,1.1616,1.1617,1.1616,1.1616
EURUSD,20260116,144900,1.1616,1.1617,1.1616,1.1617
EURUSD,20260116,145000,1.1617,1.1617,1.1617,1.1617
EURUSD,20260116,145100,1.1617,1.1617,1.1616,1.1616
EURUSD,20260116,145200,1.1616,1.1617,1.1616,1.1617
EURUSD,20260116,145300,1.1617,1.1617,1.1617,1.1617
EURUSD,20260116,145400,1.1617,1.1617,1.1616,1.1616
EURUSD,20260116,145500,1.1616,1.1616,1.1616,1.1616
EURUSD,20260116,145600,1.1616,1.1617,1.1616,1.1617
EURUSD,20260116,145700,1.1617,1.1617,1.1616,1.1616
EURUSD,20260116,145800,1.1616,1.1617,1.1616,1.1617
EURUSD,20260116,145900,1.1617,1.1617,1.1617,1.1617
EURUSD,20260116,150000,1.1617,1.1618,1.1617,1.1618
EURUSD,20260116,150100,1.1617,1.1617,1.1617,1.1617
EURUSD,20260116,150200,1.1616,1.1616,1.1614,1.1614
EURUSD,20260116,150300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260116,150400,1.1614,1.1614,1.1614,1.1614
EURUSD,20260116,150500,1.1614,1.1614,1.1613,1.1614
EURUSD,20260116,150600,1.1614,1.1615,1.1614,1.1615
EURUSD,20260116,150700,1.1616,1.1616,1.1616,1.1616
EURUSD,20260116,150800,1.1616,1.1616,1.1616,1.1616
EURUSD,20260116,150900,1.1615,1.1615,1.1615,1.1615
EURUSD,20260116,151000,1.1615,1.1616,1.1615,1.1615
EURUSD,20260116,151100,1.1615,1.1615,1.1615,1.1615
EURUSD,20260116,151200,1.1615,1.1615,1.1615,1.1615
EURUSD,20260116,151300,1.1615,1.1615,1.1615,1.1615
EURUSD,20260116,151400,1.1615,1.1615,1.1615,1.1615
EURUSD,20260116,151500,1.1614,1.1614,1.1614,1.1614
EURUSD,20260116,151600,1.1614,1.1614,1.1613,1.1613
EURUSD,20260116,151700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260116,151800,1.1613,1.1613,1.1613,1.1613
EURUSD,20260116,151900,1.1612,1.1612,1.1611,1.1611
EURUSD,20260116,152000,1.1611,1.1613,1.1611,1.1613
EURUSD,20260116,152100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260116,152200,1.1613,1.1614,1.1613,1.1614
EURUSD,20260116,152300,1.1614,1.1614,1.1613,1.1614
EURUSD,20260116,152400,1.1614,1.1614,1.1612,1.1612
EURUSD,20260116,152500,1.1611,1.1612,1.1611,1.1611
EURUSD,20260116,152600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260116,152700,1.1612,1.1614,1.1612,1.1614
EURUSD,20260116,152800,1.1614,1.1614,1.1614,1.1614
EURUSD,20260116,152900,1.1615,1.1615,1.1614,1.1614
EURUSD,20260116,153000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260116,153100,1.1614,1.1614,1.1613,1.1613
EURUSD,20260116,153200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260116,153300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260116,153400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260116,153500,1.1613,1.1614,1.1613,1.1614
EURUSD,20260116,153600,1.1614,1.1614,1.1613,1.1613
EURUSD,20260116,153700,1.1613,1.1614,1.1613,1.1614
EURUSD,20260116,153800,1.1614,1.1615,1.1614,1.1615
EURUSD,20260116,153900,1.1615,1.1615,1.1614,1.1614
EURUSD,20260116,154000,1.1614,1.1614,1.1613,1.1613
EURUSD,20260116,154100,1.1613,1.1614,1.1613,1.1614
EURUSD,20260116,154200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260116,154300,1.1614,1.1614,1.1614,1.1614
EURUSD,20260116,154400,1.1614,1.1614,1.1614,1.1614
EURUSD,20260116,154500,1.1614,1.1615,1.1614,1.1614
EURUSD,20260116,154600,1.1614,1.1614,1.1614,1.1614
EURUSD,20260116,154700,1.1614,1.1616,1.1614,1.1616
EURUSD,20260116,154800,1.1615,1.1615,1.1615,1.1615
EURUSD,20260116,154900,1.1615,1.1615,1.1615,1.1615
EURUSD,20260116,155000,1.1615,1.1617,1.1615,1.1617
EURUSD,20260116,155100,1.1617,1.1618,1.1617,1.1618
EURUSD,20260116,155200,1.1618,1.1618,1.1618,1.1618
EURUSD,20260116,155300,1.1618,1.1618,1.1618,1.1618
EURUSD,20260116,155400,1.1618,1.1619,1.1618,1.1619
EURUSD,20260116,155500,1.1619,1.1619,1.1618,1.1618
EURUSD,20260116,155600,1.1618,1.1618,1.1617,1.1618
EURUSD,20260116,155700,1.1617,1.1617,1.1615,1.1616
EURUSD,20260116,155800,1.1617,1.1617,1.1616,1.1616
EURUSD,20260116,155900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260116,160000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260116,160100,1.1617,1.1617,1.1617,1.1617
EURUSD,20260116,160200,1.1617,1.1619,1.1617,1.1619
EURUSD,20260116,160300,1.1619,1.1621,1.1619,1.1620
EURUSD,20260116,160400,1.1620,1.1620,1.1620,1.1620
EURUSD,20260116,160500,1.1620,1.1621,1.1620,1.1621
EURUSD,20260116,160600,1.1621,1.1622,1.1621,1.1622
EURUSD,20260116,160700,1.1622,1.1622,1.1621,1.1622
EURUSD,20260116,160800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260116,160900,1.1623,1.1623,1.1623,1.1623
EURUSD,20260116,161000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260116,161100,1.1623,1.1623,1.1623,1.1623
EURUSD,20260116,161200,1.1623,1.1623,1.1623,1.1623
EURUSD,20260116,161300,1.1623,1.1623,1.1622,1.1622
EURUSD,20260116,161400,1.1622,1.1622,1.1621,1.1622
EURUSD,20260116,161500,1.1622,1.1623,1.1622,1.1623
EURUSD,20260116,161600,1.1623,1.1625,1.1623,1.1624
EURUSD,20260116,161700,1.1625,1.1625,1.1624,1.1624
EURUSD,20260116,161800,1.1624,1.1624,1.1623,1.1624
EURUSD,20260116,161900,1.1624,1.1624,1.1619,1.1621
EURUSD,20260116,162000,1.1622,1.1624,1.1618,1.1618
EURUSD,20260116,162100,1.1619,1.1621,1.1615,1.1620
EURUSD,20260116,162200,1.1619,1.1619,1.1611,1.1611
EURUSD,20260116,162300,1.1612,1.1612,1.1609,1.1610
EURUSD,20260116,162400,1.1611,1.1611,1.1606,1.1606
EURUSD,20260116,162500,1.1605,1.1607,1.1603,1.1604
EURUSD,20260116,162600,1.1605,1.1606,1.1602,1.1602
EURUSD,20260116,162700,1.1601,1.1603,1.1601,1.1603
EURUSD,20260116,162800,1.1602,1.1602,1.1601,1.1602
EURUSD,20260116,162900,1.1603,1.1604,1.1602,1.1602
EURUSD,20260116,163000,1.1603,1.1603,1.1601,1.1601
EURUSD,20260116,163100,1.1601,1.1601,1.1599,1.1600
EURUSD,20260116,163200,1.1601,1.1603,1.1601,1.1601
EURUSD,20260116,163300,1.1602,1.1603,1.1601,1.1601
EURUSD,20260116,163400,1.1600,1.1601,1.1599,1.1601
EURUSD,20260116,163500,1.1601,1.1601,1.1600,1.1601
EURUSD,20260116,163600,1.1602,1.1602,1.1598,1.1598
EURUSD,20260116,163700,1.1599,1.1599,1.1598,1.1599
EURUSD,20260116,163800,1.1598,1.1598,1.1595,1.1595
EURUSD,20260116,163900,1.1595,1.1595,1.1594,1.1594
EURUSD,20260116,164000,1.1594,1.1594,1.1591,1.1591
EURUSD,20260116,164100,1.1590,1.1590,1.1589,1.1590
EURUSD,20260116,164200,1.1591,1.1593,1.1590,1.1590
EURUSD,20260116,164300,1.1589,1.1589,1.1585,1.1586
EURUSD,20260116,164400,1.1585,1.1586,1.1585,1.1586
EURUSD,20260116,164500,1.1585,1.1587,1.1583,1.1587
EURUSD,20260116,164600,1.1588,1.1592,1.1588,1.1591
EURUSD,20260116,164700,1.1590,1.1590,1.1588,1.1588
EURUSD,20260116,164800,1.1589,1.1592,1.1589,1.1592
EURUSD,20260116,164900,1.1591,1.1592,1.1591,1.1592
EURUSD,20260116,165000,1.1591,1.1592,1.1591,1.1592
EURUSD,20260116,165100,1.1591,1.1594,1.1591,1.1594
EURUSD,20260116,165200,1.1595,1.1596,1.1595,1.1596
EURUSD,20260116,165300,1.1595,1.1595,1.1594,1.1595
EURUSD,20260116,165400,1.1595,1.1595,1.1591,1.1591
EURUSD,20260116,165500,1.1590,1.1591,1.1589,1.1591
EURUSD,20260116,165600,1.1590,1.1595,1.1590,1.1595
EURUSD,20260116,165700,1.1594,1.1594,1.1591,1.1591
EURUSD,20260116,165800,1.1590,1.1593,1.1589,1.1592
EURUSD,20260116,165900,1.1593,1.1593,1.1592,1.1592
EURUSD,20260116,170000,1.1591,1.1592,1.1591,1.1591
EURUSD,20260116,170100,1.1592,1.1595,1.1592,1.1595
EURUSD,20260116,170200,1.1595,1.1597,1.1595,1.1597
EURUSD,20260116,170300,1.1597,1.1599,1.1597,1.1599
EURUSD,20260116,170400,1.1598,1.1599,1.1598,1.1598
EURUSD,20260116,170500,1.1597,1.1599,1.1597,1.1599
EURUSD,20260116,170600,1.1598,1.1598,1.1597,1.1597
EURUSD,20260116,170700,1.1596,1.1596,1.1594,1.1595
EURUSD,20260116,170800,1.1596,1.1597,1.1596,1.1597
EURUSD,20260116,170900,1.1598,1.1599,1.1598,1.1599
EURUSD,20260116,171000,1.1599,1.1601,1.1599,1.1601
EURUSD,20260116,171100,1.1601,1.1602,1.1601,1.1602
EURUSD,20260116,171200,1.1602,1.1603,1.1602,1.1603
EURUSD,20260116,171300,1.1602,1.1602,1.1601,1.1602
EURUSD,20260116,171400,1.1603,1.1603,1.1603,1.1603
EURUSD,20260116,171500,1.1603,1.1603,1.1603,1.1603
EURUSD,20260116,171600,1.1603,1.1603,1.1602,1.1603
EURUSD,20260116,171700,1.1602,1.1602,1.1599,1.1600
EURUSD,20260116,171800,1.1599,1.1599,1.1598,1.1598
EURUSD,20260116,171900,1.1598,1.1598,1.1596,1.1596
EURUSD,20260116,172000,1.1595,1.1597,1.1595,1.1597
EURUSD,20260116,172100,1.1596,1.1596,1.1595,1.1596
EURUSD,20260116,172200,1.1597,1.1598,1.1597,1.1598
EURUSD,20260116,172300,1.1599,1.1599,1.1598,1.1599
EURUSD,20260116,172400,1.1599,1.1599,1.1599,1.1599
EURUSD,20260116,172500,1.1598,1.1598,1.1598,1.1598
EURUSD,20260116,172600,1.1598,1.1598,1.1598,1.1598
EURUSD,20260116,172700,1.1597,1.1599,1.1597,1.1599
EURUSD,20260116,172800,1.1599,1.1599,1.1598,1.1598
EURUSD,20260116,172900,1.1598,1.1599,1.1598,1.1598
EURUSD,20260116,173000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,173100,1.1596,1.1597,1.1595,1.1597
EURUSD,20260116,173200,1.1597,1.1597,1.1596,1.1596
EURUSD,20260116,173300,1.1596,1.1596,1.1595,1.1595
EURUSD,20260116,173400,1.1595,1.1596,1.1595,1.1596
EURUSD,20260116,173500,1.1596,1.1596,1.1596,1.1596
EURUSD,20260116,173600,1.1597,1.1597,1.1596,1.1596
EURUSD,20260116,173700,1.1596,1.1596,1.1596,1.1596
EURUSD,20260116,173800,1.1596,1.1596,1.1596,1.1596
EURUSD,20260116,173900,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,174000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,174100,1.1596,1.1598,1.1596,1.1598
EURUSD,20260116,174200,1.1598,1.1601,1.1598,1.1601
EURUSD,20260116,174300,1.1601,1.1601,1.1601,1.1601
EURUSD,20260116,174400,1.1600,1.1602,1.1600,1.1602
EURUSD,20260116,174500,1.1601,1.1602,1.1601,1.1602
EURUSD,20260116,174600,1.1602,1.1603,1.1602,1.1603
EURUSD,20260116,174700,1.1603,1.1603,1.1603,1.1603
EURUSD,20260116,174800,1.1603,1.1604,1.1603,1.1604
EURUSD,20260116,174900,1.1603,1.1604,1.1603,1.1603
EURUSD,20260116,175000,1.1603,1.1603,1.1600,1.1600
EURUSD,20260116,175100,1.1599,1.1600,1.1599,1.1599
EURUSD,20260116,175200,1.1599,1.1600,1.1599,1.1600
EURUSD,20260116,175300,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,175400,1.1599,1.1599,1.1599,1.1599
EURUSD,20260116,175500,1.1599,1.1599,1.1598,1.1599
EURUSD,20260116,175600,1.1598,1.1598,1.1597,1.1597
EURUSD,20260116,175700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,175800,1.1597,1.1597,1.1596,1.1596
EURUSD,20260116,175900,1.1596,1.1596,1.1596,1.1596
EURUSD,20260116,180000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,180100,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,180200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,180300,1.1597,1.1597,1.1596,1.1596
EURUSD,20260116,180400,1.1596,1.1596,1.1596,1.1596
EURUSD,20260116,180500,1.1596,1.1598,1.1596,1.1598
EURUSD,20260116,180600,1.1598,1.1598,1.1598,1.1598
EURUSD,20260116,180700,1.1597,1.1597,1.1596,1.1596
EURUSD,20260116,180800,1.1596,1.1596,1.1596,1.1596
EURUSD,20260116,180900,1.1596,1.1598,1.1596,1.1598
EURUSD,20260116,181000,1.1598,1.1599,1.1598,1.1599
EURUSD,20260116,181100,1.1599,1.1600,1.1599,1.1600
EURUSD,20260116,181200,1.1600,1.1601,1.1600,1.1601
EURUSD,20260116,181300,1.1601,1.1601,1.1600,1.1600
EURUSD,20260116,181400,1.1600,1.1601,1.1600,1.1601
EURUSD,20260116,181500,1.1601,1.1601,1.1601,1.1601
EURUSD,20260116,181600,1.1601,1.1601,1.1600,1.1601
EURUSD,20260116,181700,1.1601,1.1601,1.1600,1.1600
EURUSD,20260116,181800,1.1600,1.1601,1.1600,1.1601
EURUSD,20260116,181900,1.1601,1.1601,1.1601,1.1601
EURUSD,20260116,182000,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,182100,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,182200,1.1600,1.1601,1.1600,1.1600
EURUSD,20260116,182300,1.1600,1.1601,1.1600,1.1601
EURUSD,20260116,182400,1.1601,1.1601,1.1601,1.1601
EURUSD,20260116,182500,1.1601,1.1601,1.1601,1.1601
EURUSD,20260116,182600,1.1601,1.1601,1.1599,1.1599
EURUSD,20260116,182700,1.1598,1.1598,1.1598,1.1598
EURUSD,20260116,182800,1.1598,1.1598,1.1598,1.1598
EURUSD,20260116,182900,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,183000,1.1597,1.1598,1.1597,1.1598
EURUSD,20260116,183100,1.1598,1.1598,1.1597,1.1597
EURUSD,20260116,183200,1.1597,1.1598,1.1597,1.1598
EURUSD,20260116,183300,1.1597,1.1597,1.1596,1.1596
EURUSD,20260116,183400,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,183500,1.1597,1.1599,1.1597,1.1599
EURUSD,20260116,183600,1.1599,1.1599,1.1599,1.1599
EURUSD,20260116,183700,1.1598,1.1599,1.1598,1.1599
EURUSD,20260116,183800,1.1599,1.1600,1.1599,1.1600
EURUSD,20260116,183900,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,184000,1.1600,1.1600,1.1598,1.1598
EURUSD,20260116,184100,1.1598,1.1598,1.1597,1.1597
EURUSD,20260116,184200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,184300,1.1597,1.1597,1.1596,1.1596
EURUSD,20260116,184400,1.1596,1.1596,1.1595,1.1596
EURUSD,20260116,184500,1.1596,1.1596,1.1595,1.1595
EURUSD,20260116,184600,1.1595,1.1595,1.1595,1.1595
EURUSD,20260116,184700,1.1595,1.1596,1.1595,1.1596
EURUSD,20260116,184800,1.1596,1.1596,1.1596,1.1596
EURUSD,20260116,184900,1.1596,1.1596,1.1596,1.1596
EURUSD,20260116,185000,1.1595,1.1596,1.1595,1.1596
EURUSD,20260116,185100,1.1596,1.1597,1.1596,1.1597
EURUSD,20260116,185200,1.1597,1.1597,1.1596,1.1596
EURUSD,20260116,185300,1.1596,1.1596,1.1596,1.1596
EURUSD,20260116,185400,1.1596,1.1597,1.1595,1.1595
EURUSD,20260116,185500,1.1595,1.1595,1.1594,1.1594
EURUSD,20260116,185600,1.1594,1.1594,1.1594,1.1594
EURUSD,20260116,185700,1.1594,1.1594,1.1594,1.1594
EURUSD,20260116,185800,1.1594,1.1594,1.1594,1.1594
EURUSD,20260116,185900,1.1594,1.1594,1.1594,1.1594
EURUSD,20260116,190000,1.1595,1.1595,1.1594,1.1594
EURUSD,20260116,190100,1.1594,1.1594,1.1594,1.1594
EURUSD,20260116,190200,1.1594,1.1594,1.1593,1.1593
EURUSD,20260116,190300,1.1593,1.1593,1.1593,1.1593
EURUSD,20260116,190400,1.1593,1.1593,1.1592,1.1592
EURUSD,20260116,190500,1.1592,1.1592,1.1592,1.1592
EURUSD,20260116,190600,1.1591,1.1591,1.1591,1.1591
EURUSD,20260116,190700,1.1591,1.1591,1.1591,1.1591
EURUSD,20260116,190800,1.1591,1.1592,1.1591,1.1592
EURUSD,20260116,190900,1.1592,1.1592,1.1591,1.1592
EURUSD,20260116,191000,1.1592,1.1592,1.1590,1.1590
EURUSD,20260116,191100,1.1589,1.1589,1.1589,1.1589
EURUSD,20260116,191200,1.1589,1.1589,1.1588,1.1588
EURUSD,20260116,191300,1.1589,1.1589,1.1588,1.1588
EURUSD,20260116,191400,1.1588,1.1588,1.1588,1.1588
EURUSD,20260116,191500,1.1589,1.1589,1.1589,1.1589
EURUSD,20260116,191600,1.1589,1.1589,1.1589,1.1589
EURUSD,20260116,191700,1.1589,1.1589,1.1589,1.1589
EURUSD,20260116,191800,1.1589,1.1591,1.1589,1.1591
EURUSD,20260116,191900,1.1591,1.1591,1.1591,1.1591
EURUSD,20260116,192000,1.1591,1.1591,1.1591,1.1591
EURUSD,20260116,192100,1.1590,1.1590,1.1590,1.1590
EURUSD,20260116,192200,1.1590,1.1590,1.1590,1.1590
EURUSD,20260116,192300,1.1589,1.1590,1.1589,1.1590
EURUSD,20260116,192400,1.1590,1.1591,1.1590,1.1591
EURUSD,20260116,192500,1.1591,1.1592,1.1591,1.1592
EURUSD,20260116,192600,1.1592,1.1593,1.1592,1.1593
EURUSD,20260116,192700,1.1593,1.1593,1.1593,1.1593
EURUSD,20260116,192800,1.1593,1.1593,1.1593,1.1593
EURUSD,20260116,192900,1.1593,1.1593,1.1593,1.1593
EURUSD,20260116,193000,1.1594,1.1594,1.1594,1.1594
EURUSD,20260116,193100,1.1594,1.1594,1.1594,1.1594
EURUSD,20260116,193200,1.1594,1.1594,1.1593,1.1593
EURUSD,20260116,193300,1.1593,1.1593,1.1593,1.1593
EURUSD,20260116,193400,1.1593,1.1594,1.1593,1.1594
EURUSD,20260116,193500,1.1594,1.1594,1.1594,1.1594
EURUSD,20260116,193600,1.1594,1.1594,1.1594,1.1594
EURUSD,20260116,193700,1.1592,1.1592,1.1592,1.1592
EURUSD,20260116,193800,1.1592,1.1593,1.1592,1.1593
EURUSD,20260116,193900,1.1594,1.1594,1.1594,1.1594
EURUSD,20260116,194000,1.1594,1.1594,1.1594,1.1594
EURUSD,20260116,194100,1.1594,1.1594,1.1594,1.1594
EURUSD,20260116,194200,1.1594,1.1594,1.1594,1.1594
EURUSD,20260116,194300,1.1594,1.1595,1.1594,1.1595
EURUSD,20260116,194400,1.1595,1.1595,1.1595,1.1595
EURUSD,20260116,194500,1.1595,1.1595,1.1595,1.1595
EURUSD,20260116,194600,1.1596,1.1596,1.1596,1.1596
EURUSD,20260116,194700,1.1596,1.1596,1.1596,1.1596
EURUSD,20260116,194800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,194900,1.1597,1.1598,1.1597,1.1597
EURUSD,20260116,195000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,195100,1.1597,1.1597,1.1596,1.1597
EURUSD,20260116,195200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,195300,1.1597,1.1597,1.1596,1.1596
EURUSD,20260116,195400,1.1596,1.1596,1.1595,1.1596
EURUSD,20260116,195500,1.1596,1.1596,1.1596,1.1596
EURUSD,20260116,195600,1.1596,1.1596,1.1596,1.1596
EURUSD,20260116,195700,1.1596,1.1596,1.1596,1.1596
EURUSD,20260116,195800,1.1596,1.1596,1.1596,1.1596
EURUSD,20260116,195900,1.1596,1.1596,1.1595,1.1595
EURUSD,20260116,200000,1.1595,1.1595,1.1595,1.1595
EURUSD,20260116,200100,1.1594,1.1594,1.1593,1.1593
EURUSD,20260116,200200,1.1593,1.1594,1.1593,1.1594
EURUSD,20260116,200300,1.1594,1.1594,1.1593,1.1593
EURUSD,20260116,200400,1.1593,1.1593,1.1593,1.1593
EURUSD,20260116,200500,1.1592,1.1594,1.1592,1.1594
EURUSD,20260116,200600,1.1594,1.1595,1.1594,1.1595
EURUSD,20260116,200700,1.1595,1.1595,1.1595,1.1595
EURUSD,20260116,200800,1.1595,1.1595,1.1595,1.1595
EURUSD,20260116,200900,1.1594,1.1594,1.1594,1.1594
EURUSD,20260116,201000,1.1594,1.1594,1.1593,1.1593
EURUSD,20260116,201100,1.1593,1.1593,1.1592,1.1592
EURUSD,20260116,201200,1.1592,1.1593,1.1592,1.1592
EURUSD,20260116,201300,1.1591,1.1591,1.1591,1.1591
EURUSD,20260116,201400,1.1591,1.1591,1.1591,1.1591
EURUSD,20260116,201500,1.1591,1.1591,1.1591,1.1591
EURUSD,20260116,201600,1.1591,1.1591,1.1591,1.1591
EURUSD,20260116,201700,1.1591,1.1591,1.1591,1.1591
EURUSD,20260116,201800,1.1591,1.1591,1.1591,1.1591
EURUSD,20260116,201900,1.1591,1.1591,1.1590,1.1590
EURUSD,20260116,202000,1.1590,1.1591,1.1590,1.1591
EURUSD,20260116,202100,1.1592,1.1592,1.1592,1.1592
EURUSD,20260116,202200,1.1592,1.1593,1.1592,1.1593
EURUSD,20260116,202300,1.1593,1.1593,1.1593,1.1593
EURUSD,20260116,202400,1.1593,1.1593,1.1593,1.1593
EURUSD,20260116,202500,1.1594,1.1594,1.1594,1.1594
EURUSD,20260116,202600,1.1594,1.1594,1.1594,1.1594
EURUSD,20260116,202700,1.1594,1.1594,1.1593,1.1594
EURUSD,20260116,202800,1.1593,1.1593,1.1593,1.1593
EURUSD,20260116,202900,1.1593,1.1593,1.1593,1.1593
EURUSD,20260116,203000,1.1593,1.1594,1.1593,1.1594
EURUSD,20260116,203100,1.1593,1.1593,1.1593,1.1593
EURUSD,20260116,203200,1.1593,1.1593,1.1593,1.1593
EURUSD,20260116,203300,1.1593,1.1593,1.1593,1.1593
EURUSD,20260116,203400,1.1593,1.1594,1.1593,1.1594
EURUSD,20260116,203500,1.1593,1.1593,1.1593,1.1593
EURUSD,20260116,203600,1.1594,1.1594,1.1594,1.1594
EURUSD,20260116,203700,1.1594,1.1594,1.1594,1.1594
EURUSD,20260116,203800,1.1594,1.1594,1.1594,1.1594
EURUSD,20260116,203900,1.1594,1.1595,1.1594,1.1595
EURUSD,20260116,204000,1.1595,1.1595,1.1594,1.1594
EURUSD,20260116,204100,1.1594,1.1594,1.1593,1.1594
EURUSD,20260116,204200,1.1594,1.1594,1.1594,1.1594
EURUSD,20260116,204300,1.1594,1.1594,1.1594,1.1594
EURUSD,20260116,204400,1.1594,1.1594,1.1594,1.1594
EURUSD,20260116,204500,1.1594,1.1594,1.1594,1.1594
EURUSD,20260116,204600,1.1594,1.1594,1.1594,1.1594
EURUSD,20260116,204700,1.1594,1.1594,1.1594,1.1594
EURUSD,20260116,204800,1.1595,1.1595,1.1595,1.1595
EURUSD,20260116,204900,1.1595,1.1595,1.1595,1.1595
EURUSD,20260116,205000,1.1595,1.1595,1.1595,1.1595
EURUSD,20260116,205100,1.1595,1.1595,1.1595,1.1595
EURUSD,20260116,205200,1.1595,1.1596,1.1595,1.1595
EURUSD,20260116,205300,1.1595,1.1595,1.1595,1.1595
EURUSD,20260116,205400,1.1595,1.1595,1.1595,1.1595
EURUSD,20260116,205500,1.1595,1.1596,1.1595,1.1596
EURUSD,20260116,205600,1.1596,1.1596,1.1595,1.1595
EURUSD,20260116,205700,1.1595,1.1595,1.1594,1.1595
EURUSD,20260116,205800,1.1595,1.1595,1.1594,1.1594
EURUSD,20260116,205900,1.1594,1.1595,1.1594,1.1595
EURUSD,20260116,210000,1.1595,1.1595,1.1594,1.1594
EURUSD,20260116,210100,1.1595,1.1595,1.1595,1.1595
EURUSD,20260116,210200,1.1595,1.1595,1.1595,1.1595
EURUSD,20260116,210300,1.1595,1.1595,1.1595,1.1595
EURUSD,20260116,210400,1.1595,1.1596,1.1595,1.1596
EURUSD,20260116,210500,1.1596,1.1596,1.1596,1.1596
EURUSD,20260116,210600,1.1596,1.1596,1.1596,1.1596
EURUSD,20260116,210700,1.1596,1.1597,1.1596,1.1597
EURUSD,20260116,210800,1.1597,1.1597,1.1596,1.1596
EURUSD,20260116,210900,1.1596,1.1596,1.1596,1.1596
EURUSD,20260116,211000,1.1596,1.1597,1.1596,1.1597
EURUSD,20260116,211100,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,211200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,211300,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,211400,1.1598,1.1598,1.1598,1.1598
EURUSD,20260116,211500,1.1598,1.1598,1.1598,1.1598
EURUSD,20260116,211600,1.1598,1.1598,1.1598,1.1598
EURUSD,20260116,211700,1.1598,1.1598,1.1598,1.1598
EURUSD,20260116,211800,1.1598,1.1598,1.1598,1.1598
EURUSD,20260116,211900,1.1598,1.1598,1.1597,1.1597
EURUSD,20260116,212000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,212100,1.1597,1.1598,1.1597,1.1598
EURUSD,20260116,212200,1.1598,1.1598,1.1598,1.1598
EURUSD,20260116,212300,1.1598,1.1598,1.1598,1.1598
EURUSD,20260116,212400,1.1598,1.1598,1.1598,1.1598
EURUSD,20260116,212500,1.1598,1.1598,1.1598,1.1598
EURUSD,20260116,212600,1.1598,1.1598,1.1598,1.1598
EURUSD,20260116,212700,1.1598,1.1598,1.1598,1.1598
EURUSD,20260116,212800,1.1598,1.1598,1.1598,1.1598
EURUSD,20260116,212900,1.1598,1.1598,1.1598,1.1598
EURUSD,20260116,213000,1.1598,1.1598,1.1598,1.1598
EURUSD,20260116,213100,1.1599,1.1599,1.1599,1.1599
EURUSD,20260116,213200,1.1599,1.1599,1.1597,1.1597
EURUSD,20260116,213300,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,213400,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,213500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,213600,1.1597,1.1599,1.1597,1.1599
EURUSD,20260116,213700,1.1599,1.1599,1.1599,1.1599
EURUSD,20260116,213800,1.1599,1.1599,1.1598,1.1598
EURUSD,20260116,213900,1.1598,1.1598,1.1597,1.1598
EURUSD,20260116,214000,1.1598,1.1598,1.1598,1.1598
EURUSD,20260116,214100,1.1598,1.1598,1.1597,1.1597
EURUSD,20260116,214200,1.1596,1.1596,1.1594,1.1595
EURUSD,20260116,214300,1.1594,1.1595,1.1594,1.1595
EURUSD,20260116,214400,1.1595,1.1595,1.1595,1.1595
EURUSD,20260116,214500,1.1595,1.1595,1.1595,1.1595
EURUSD,20260116,214600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,214700,1.1597,1.1598,1.1597,1.1597
EURUSD,20260116,214800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,214900,1.1597,1.1598,1.1597,1.1598
EURUSD,20260116,215000,1.1599,1.1599,1.1599,1.1599
EURUSD,20260116,215100,1.1599,1.1599,1.1599,1.1599
EURUSD,20260116,215200,1.1599,1.1600,1.1599,1.1600
EURUSD,20260116,215300,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,215400,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,215500,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,215600,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,215700,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,215800,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,215900,1.1599,1.1599,1.1599,1.1599
EURUSD,20260116,220000,1.1599,1.1599,1.1598,1.1598
EURUSD,20260116,220100,1.1598,1.1599,1.1598,1.1599
EURUSD,20260116,220200,1.1599,1.1599,1.1599,1.1599
EURUSD,20260116,220300,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,220400,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,220500,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,220600,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,220700,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,220800,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,220900,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,221000,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,221100,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,221200,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,221300,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,221400,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,221500,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,221600,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,221700,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,221800,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,221900,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,222000,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,222100,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,222200,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,222300,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,222400,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,222500,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,222600,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,222700,1.1600,1.1600,1.1599,1.1599
EURUSD,20260116,222800,1.1599,1.1599,1.1599,1.1599
EURUSD,20260116,222900,1.1599,1.1600,1.1599,1.1600
EURUSD,20260116,223000,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,223100,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,223200,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,223300,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,223400,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,223500,1.1600,1.1600,1.1600,1.1600
EURUSD,20260116,223600,1.1600,1.1600,1.1599,1.1599
EURUSD,20260116,223700,1.1599,1.1599,1.1599,1.1599
EURUSD,20260116,223800,1.1599,1.1599,1.1599,1.1599
EURUSD,20260116,223900,1.1599,1.1599,1.1599,1.1599
EURUSD,20260116,224000,1.1599,1.1599,1.1599,1.1599
EURUSD,20260116,224100,1.1599,1.1599,1.1598,1.1598
EURUSD,20260116,224200,1.1598,1.1598,1.1598,1.1598
EURUSD,20260116,224300,1.1598,1.1598,1.1598,1.1598
EURUSD,20260116,224400,1.1598,1.1598,1.1597,1.1597
EURUSD,20260116,224500,1.1596,1.1596,1.1596,1.1596
EURUSD,20260116,224600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,224700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,224800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,224900,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,225000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,225100,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,225200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,225300,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,225400,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,225500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,225600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,225700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,225800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260116,225900,1.1597,1.1597,1.1597,1.1597
GBPUSD,20260116,000100,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260116,000200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,000300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,000400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,000500,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260116,000600,1.3378,1.3379,1.3378,1.3378
GBPUSD,20260116,000700,1.3378,1.3379,1.3378,1.3378
GBPUSD,20260116,000800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,000900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,001000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,001100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,001200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,001300,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260116,001400,1.3379,1.3379,1.3377,1.3377
GBPUSD,20260116,001500,1.3377,1.3378,1.3377,1.3377
GBPUSD,20260116,001600,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260116,001700,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260116,001800,1.3377,1.3378,1.3377,1.3377
GBPUSD,20260116,001900,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260116,002000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,002100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,002200,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260116,002300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260116,002400,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260116,002500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260116,002600,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260116,002700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260116,002800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260116,002900,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260116,003000,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260116,003100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,003200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,003300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,003400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,003500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,003600,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260116,003700,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260116,003800,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260116,003900,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260116,004000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,004100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,004200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,004300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,004400,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260116,004500,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260116,004600,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260116,004700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,004800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,004900,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260116,005000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,005100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,005200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,005300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,005400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,005500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,005600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,005700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,005800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,005900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,010000,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260116,010100,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260116,010200,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260116,010300,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260116,010400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,010500,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260116,010600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,010700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,010800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,010900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,011000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,011100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,011200,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,011300,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,011400,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,011500,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,011600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,011700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,011800,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260116,011900,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260116,012000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,012100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,012200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,012300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,012400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,012500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,012600,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260116,012700,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260116,012800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,012900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,013000,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260116,013100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,013200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,013300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,013400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,013500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,013600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,013700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,013800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,013900,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260116,014000,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260116,014100,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260116,014200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,014300,1.3379,1.3379,1.3378,1.3379
GBPUSD,20260116,014400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,014500,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260116,014600,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260116,014700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260116,014800,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260116,014900,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260116,015000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260116,015100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260116,015200,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260116,015300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260116,015400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260116,015500,1.3373,1.3373,1.3371,1.3371
GBPUSD,20260116,015600,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260116,015700,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260116,015800,1.3370,1.3371,1.3369,1.3371
GBPUSD,20260116,015900,1.3371,1.3374,1.3371,1.3374
GBPUSD,20260116,020000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260116,020100,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260116,020200,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260116,020300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260116,020400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260116,020500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260116,020600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260116,020700,1.3374,1.3375,1.3374,1.3374
GBPUSD,20260116,020800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260116,020900,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260116,021000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260116,021100,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260116,021200,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260116,021300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260116,021400,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260116,021500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260116,021600,1.3378,1.3379,1.3378,1.3378
GBPUSD,20260116,021700,1.3378,1.3378,1.3377,1.3378
GBPUSD,20260116,021800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,021900,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260116,022000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,022100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,022200,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260116,022300,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260116,022400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,022500,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260116,022600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,022700,1.3379,1.3380,1.3379,1.3379
GBPUSD,20260116,022800,1.3379,1.3380,1.3379,1.3379
GBPUSD,20260116,022900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,023000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,023100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,023200,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260116,023300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,023400,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260116,023500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,023600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,023700,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260116,023800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,023900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,024000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,024100,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260116,024200,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260116,024300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,024400,1.3381,1.3381,1.3379,1.3379
GBPUSD,20260116,024500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,024600,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260116,024700,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260116,024800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260116,024900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,025000,1.3378,1.3380,1.3378,1.3380
GBPUSD,20260116,025100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,025200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,025300,1.3379,1.3379,1.3378,1.3379
GBPUSD,20260116,025400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,025500,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260116,025600,1.3380,1.3380,1.3378,1.3378
GBPUSD,20260116,025700,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260116,025800,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260116,025900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,030000,1.3377,1.3378,1.3377,1.3377
GBPUSD,20260116,030100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,030200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,030300,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260116,030400,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260116,030500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,030600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,030700,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260116,030800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,030900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,031000,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260116,031100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,031200,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260116,031300,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260116,031400,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260116,031500,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,031600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,031700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,031800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,031900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,032000,1.3380,1.3382,1.3380,1.3382
GBPUSD,20260116,032100,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260116,032200,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260116,032300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260116,032400,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260116,032500,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260116,032600,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260116,032700,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260116,032800,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260116,032900,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260116,033000,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260116,033100,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260116,033200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260116,033300,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260116,033400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,033500,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260116,033600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,033700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,033800,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260116,033900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260116,034000,1.3383,1.3385,1.3383,1.3385
GBPUSD,20260116,034100,1.3384,1.3386,1.3384,1.3385
GBPUSD,20260116,034200,1.3385,1.3385,1.3384,1.3385
GBPUSD,20260116,034300,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260116,034400,1.3386,1.3386,1.3384,1.3384
GBPUSD,20260116,034500,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260116,034600,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260116,034700,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260116,034800,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260116,034900,1.3385,1.3386,1.3384,1.3386
GBPUSD,20260116,035000,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260116,035100,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260116,035200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260116,035300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,035400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,035500,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260116,035600,1.3383,1.3383,1.3382,1.3383
GBPUSD,20260116,035700,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260116,035800,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260116,035900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,040000,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260116,040100,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260116,040200,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260116,040300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,040400,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260116,040500,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260116,040600,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260116,040700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,040800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,040900,1.3382,1.3384,1.3382,1.3384
GBPUSD,20260116,041000,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260116,041100,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260116,041200,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260116,041300,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260116,041400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260116,041500,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260116,041600,1.3384,1.3384,1.3382,1.3382
GBPUSD,20260116,041700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,041800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260116,041900,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260116,042000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,042100,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260116,042200,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260116,042300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,042400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,042500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,042600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,042700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,042800,1.3382,1.3382,1.3381,1.3382
GBPUSD,20260116,042900,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260116,043000,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260116,043100,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260116,043200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260116,043300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260116,043400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260116,043500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260116,043600,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260116,043700,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260116,043800,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260116,043900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260116,044000,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260116,044100,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260116,044200,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260116,044300,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260116,044400,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260116,044500,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260116,044600,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260116,044700,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260116,044800,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260116,044900,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260116,045000,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260116,045100,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260116,045200,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260116,045300,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260116,045400,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260116,045500,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260116,045600,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260116,045700,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260116,045800,1.3387,1.3389,1.3387,1.3389
GBPUSD,20260116,045900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260116,050000,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260116,050100,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260116,050200,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260116,050300,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260116,050400,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260116,050500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260116,050600,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260116,050700,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260116,050800,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260116,050900,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260116,051000,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260116,051100,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260116,051200,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260116,051300,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260116,051400,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260116,051500,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260116,051600,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260116,051700,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260116,051800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260116,051900,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260116,052000,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260116,052100,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260116,052200,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260116,052300,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260116,052400,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260116,052500,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260116,052600,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260116,052700,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260116,052800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260116,052900,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260116,053000,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260116,053100,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260116,053200,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260116,053300,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260116,053400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260116,053500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260116,053600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260116,053700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260116,053800,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260116,053900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260116,054000,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260116,054100,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260116,054200,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260116,054300,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260116,054400,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260116,054500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260116,054600,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260116,054700,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260116,054800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260116,054900,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260116,055000,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260116,055100,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260116,055200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260116,055300,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260116,055400,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260116,055500,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260116,055600,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260116,055700,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260116,055800,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260116,055900,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260116,060000,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260116,060100,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260116,060200,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260116,060300,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260116,060400,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260116,060500,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260116,060600,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260116,060700,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260116,060800,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260116,060900,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260116,061000,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260116,061100,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260116,061200,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260116,061300,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260116,061400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260116,061500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260116,061600,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260116,061700,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260116,061800,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260116,061900,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260116,062000,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260116,062100,1.3385,1.3385,1.3384,1.3385
GBPUSD,20260116,062200,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260116,062300,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260116,062400,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260116,062500,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260116,062600,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260116,062700,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260116,062800,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260116,062900,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260116,063000,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260116,063100,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260116,063200,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260116,063300,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260116,063400,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260116,063500,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260116,063600,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260116,063700,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260116,063800,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260116,063900,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260116,064000,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260116,064100,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260116,064200,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260116,064300,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260116,064400,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260116,064500,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260116,064600,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260116,064700,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260116,064800,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260116,064900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260116,065000,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260116,065100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,065200,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260116,065300,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260116,065400,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,065500,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260116,065600,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260116,065700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,065800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,065900,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260116,070000,1.3381,1.3382,1.3381,1.3381
GBPUSD,20260116,070100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,070200,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260116,070300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,070400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,070500,1.3381,1.3382,1.3381,1.3381
GBPUSD,20260116,070600,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,070700,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,070800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,070900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,071000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,071100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,071200,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,071300,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,071400,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,071500,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260116,071600,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260116,071700,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,071800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,071900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,072000,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260116,072100,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,072200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,072300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,072400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,072500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,072600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,072700,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260116,072800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,072900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,073000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,073100,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260116,073200,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260116,073300,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260116,073400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,073500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,073600,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260116,073700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,073800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,073900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,074000,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260116,074100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,074200,1.3378,1.3378,1.3377,1.3378
GBPUSD,20260116,074300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,074400,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260116,074500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260116,074600,1.3376,1.3377,1.3376,1.3376
GBPUSD,20260116,074700,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260116,074800,1.3376,1.3377,1.3376,1.3376
GBPUSD,20260116,074900,1.3376,1.3377,1.3376,1.3376
GBPUSD,20260116,075000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260116,075100,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260116,075200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260116,075300,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260116,075400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260116,075500,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260116,075600,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260116,075700,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260116,075800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260116,075900,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260116,080000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,080100,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260116,080200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,080300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,080400,1.3378,1.3378,1.3376,1.3376
GBPUSD,20260116,080500,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260116,080600,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260116,080700,1.3380,1.3380,1.3379,1.3380
GBPUSD,20260116,080800,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260116,080900,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260116,081000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,081100,1.3380,1.3382,1.3380,1.3382
GBPUSD,20260116,081200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,081300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,081400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,081500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260116,081600,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260116,081700,1.3383,1.3384,1.3383,1.3383
GBPUSD,20260116,081800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260116,081900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,082000,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260116,082100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,082200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,082300,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260116,082400,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260116,082500,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260116,082600,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260116,082700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,082800,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260116,082900,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260116,083000,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260116,083100,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260116,083200,1.3384,1.3385,1.3384,1.3384
GBPUSD,20260116,083300,1.3384,1.3385,1.3383,1.3383
GBPUSD,20260116,083400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260116,083500,1.3383,1.3383,1.3381,1.3381
GBPUSD,20260116,083600,1.3380,1.3382,1.3380,1.3382
GBPUSD,20260116,083700,1.3383,1.3384,1.3383,1.3383
GBPUSD,20260116,083800,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260116,083900,1.3384,1.3384,1.3383,1.3384
GBPUSD,20260116,084000,1.3383,1.3384,1.3382,1.3384
GBPUSD,20260116,084100,1.3383,1.3386,1.3383,1.3386
GBPUSD,20260116,084200,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260116,084300,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260116,084400,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260116,084500,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260116,084600,1.3388,1.3390,1.3388,1.3390
GBPUSD,20260116,084700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260116,084800,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260116,084900,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260116,085000,1.3389,1.3389,1.3387,1.3387
GBPUSD,20260116,085100,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260116,085200,1.3388,1.3389,1.3387,1.3387
GBPUSD,20260116,085300,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260116,085400,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260116,085500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260116,085600,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260116,085700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260116,085800,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260116,085900,1.3389,1.3389,1.3387,1.3387
GBPUSD,20260116,090000,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260116,090100,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260116,090200,1.3390,1.3392,1.3390,1.3392
GBPUSD,20260116,090300,1.3393,1.3393,1.3390,1.3390
GBPUSD,20260116,090400,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260116,090500,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260116,090600,1.3391,1.3391,1.3389,1.3390
GBPUSD,20260116,090700,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260116,090800,1.3391,1.3392,1.3391,1.3391
GBPUSD,20260116,090900,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260116,091000,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260116,091100,1.3392,1.3393,1.3392,1.3392
GBPUSD,20260116,091200,1.3392,1.3393,1.3392,1.3392
GBPUSD,20260116,091300,1.3392,1.3392,1.3390,1.3390
GBPUSD,20260116,091400,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260116,091500,1.3391,1.3392,1.3391,1.3391
GBPUSD,20260116,091600,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260116,091700,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260116,091800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260116,091900,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260116,092000,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260116,092100,1.3395,1.3395,1.3393,1.3393
GBPUSD,20260116,092200,1.3393,1.3393,1.3390,1.3390
GBPUSD,20260116,092300,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260116,092400,1.3388,1.3390,1.3388,1.3390
GBPUSD,20260116,092500,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260116,092600,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260116,092700,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260116,092800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260116,092900,1.3392,1.3392,1.3389,1.3389
GBPUSD,20260116,093000,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260116,093100,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260116,093200,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260116,093300,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260116,093400,1.3389,1.3391,1.3389,1.3391
GBPUSD,20260116,093500,1.3390,1.3392,1.3390,1.3392
GBPUSD,20260116,093600,1.3393,1.3393,1.3392,1.3393
GBPUSD,20260116,093700,1.3392,1.3393,1.3392,1.3392
GBPUSD,20260116,093800,1.3393,1.3393,1.3392,1.3393
GBPUSD,20260116,093900,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260116,094000,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260116,094100,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260116,094200,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260116,094300,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260116,094400,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260116,094500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260116,094600,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260116,094700,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260116,094800,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260116,094900,1.3390,1.3392,1.3390,1.3392
GBPUSD,20260116,095000,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260116,095100,1.3395,1.3396,1.3395,1.3395
GBPUSD,20260116,095200,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260116,095300,1.3394,1.3395,1.3393,1.3395
GBPUSD,20260116,095400,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260116,095500,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260116,095600,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260116,095700,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260116,095800,1.3394,1.3394,1.3392,1.3392
GBPUSD,20260116,095900,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260116,100000,1.3391,1.3392,1.3391,1.3391
GBPUSD,20260116,100100,1.3391,1.3391,1.3389,1.3390
GBPUSD,20260116,100200,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260116,100300,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260116,100400,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260116,100500,1.3390,1.3393,1.3390,1.3393
GBPUSD,20260116,100600,1.3392,1.3394,1.3392,1.3394
GBPUSD,20260116,100700,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260116,100800,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260116,100900,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260116,101000,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260116,101100,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260116,101200,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260116,101300,1.3394,1.3395,1.3394,1.3394
GBPUSD,20260116,101400,1.3394,1.3394,1.3393,1.3394
GBPUSD,20260116,101500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260116,101600,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260116,101700,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260116,101800,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260116,101900,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260116,102000,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260116,102100,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260116,102200,1.3394,1.3396,1.3394,1.3396
GBPUSD,20260116,102300,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260116,102400,1.3397,1.3397,1.3396,1.3397
GBPUSD,20260116,102500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260116,102600,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260116,102700,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260116,102800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260116,102900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260116,103000,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260116,103100,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260116,103200,1.3397,1.3397,1.3396,1.3397
GBPUSD,20260116,103300,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260116,103400,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260116,103500,1.3398,1.3398,1.3397,1.3398
GBPUSD,20260116,103600,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260116,103700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260116,103800,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260116,103900,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260116,104000,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260116,104100,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260116,104200,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260116,104300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260116,104400,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260116,104500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260116,104600,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260116,104700,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260116,104800,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260116,104900,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260116,105000,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260116,105100,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260116,105200,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260116,105300,1.3400,1.3402,1.3400,1.3402
GBPUSD,20260116,105400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260116,105500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260116,105600,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260116,105700,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260116,105800,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260116,105900,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260116,110000,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260116,110100,1.3395,1.3397,1.3395,1.3397
GBPUSD,20260116,110200,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260116,110300,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260116,110400,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260116,110500,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260116,110600,1.3398,1.3399,1.3398,1.3398
GBPUSD,20260116,110700,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260116,110800,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260116,110900,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260116,111000,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260116,111100,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260116,111200,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260116,111300,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260116,111400,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260116,111500,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260116,111600,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260116,111700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260116,111800,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260116,111900,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260116,112000,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260116,112100,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260116,112200,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260116,112300,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260116,112400,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260116,112500,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260116,112600,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260116,112700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260116,112800,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260116,112900,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260116,113000,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260116,113100,1.3406,1.3406,1.3403,1.3403
GBPUSD,20260116,113200,1.3404,1.3404,1.3403,1.3404
GBPUSD,20260116,113300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260116,113400,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260116,113500,1.3405,1.3407,1.3405,1.3407
GBPUSD,20260116,113600,1.3408,1.3408,1.3407,1.3408
GBPUSD,20260116,113700,1.3408,1.3410,1.3408,1.3410
GBPUSD,20260116,113800,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260116,113900,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260116,114000,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260116,114100,1.3410,1.3410,1.3409,1.3410
GBPUSD,20260116,114200,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260116,114300,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260116,114400,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260116,114500,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260116,114600,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260116,114700,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260116,114800,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260116,114900,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260116,115000,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260116,115100,1.3408,1.3408,1.3407,1.3408
GBPUSD,20260116,115200,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260116,115300,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260116,115400,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260116,115500,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260116,115600,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260116,115700,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260116,115800,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260116,115900,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260116,120000,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260116,120100,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260116,120200,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260116,120300,1.3404,1.3406,1.3404,1.3406
GBPUSD,20260116,120400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260116,120500,1.3405,1.3405,1.3404,1.3405
GBPUSD,20260116,120600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260116,120700,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260116,120800,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260116,120900,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260116,121000,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260116,121100,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260116,121200,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260116,121300,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260116,121400,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260116,121500,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260116,121600,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260116,121700,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260116,121800,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260116,121900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260116,122000,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260116,122100,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260116,122200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260116,122300,1.3407,1.3407,1.3405,1.3405
GBPUSD,20260116,122400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260116,122500,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260116,122600,1.3406,1.3406,1.3404,1.3404
GBPUSD,20260116,122700,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260116,122800,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260116,122900,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260116,123000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260116,123100,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260116,123200,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260116,123300,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260116,123400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260116,123500,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260116,123600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260116,123700,1.3405,1.3406,1.3405,1.3405
GBPUSD,20260116,123800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260116,123900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260116,124000,1.3405,1.3407,1.3405,1.3407
GBPUSD,20260116,124100,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260116,124200,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260116,124300,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260116,124400,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260116,124500,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260116,124600,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260116,124700,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260116,124800,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260116,124900,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260116,125000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260116,125100,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260116,125200,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260116,125300,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260116,125400,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260116,125500,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260116,125600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260116,125700,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260116,125800,1.3405,1.3407,1.3405,1.3407
GBPUSD,20260116,125900,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260116,130000,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260116,130100,1.3406,1.3407,1.3406,1.3406
GBPUSD,20260116,130200,1.3406,1.3407,1.3406,1.3406
GBPUSD,20260116,130300,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260116,130400,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260116,130500,1.3407,1.3408,1.3406,1.3406
GBPUSD,20260116,130600,1.3405,1.3406,1.3404,1.3404
GBPUSD,20260116,130700,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260116,130800,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260116,130900,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260116,131000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260116,131100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260116,131200,1.3402,1.3402,1.3401,1.3402
GBPUSD,20260116,131300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260116,131400,1.3401,1.3402,1.3400,1.3400
GBPUSD,20260116,131500,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260116,131600,1.3402,1.3402,1.3401,1.3402
GBPUSD,20260116,131700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260116,131800,1.3401,1.3403,1.3401,1.3402
GBPUSD,20260116,131900,1.3403,1.3404,1.3403,1.3403
GBPUSD,20260116,132000,1.3403,1.3405,1.3403,1.3405
GBPUSD,20260116,132100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260116,132200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260116,132300,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260116,132400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260116,132500,1.3405,1.3405,1.3402,1.3403
GBPUSD,20260116,132600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260116,132700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260116,132800,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260116,132900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260116,133000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260116,133100,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260116,133200,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260116,133300,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260116,133400,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260116,133500,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260116,133600,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260116,133700,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260116,133800,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260116,133900,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260116,134000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260116,134100,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260116,134200,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260116,134300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260116,134400,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260116,134500,1.3402,1.3403,1.3402,1.3402
GBPUSD,20260116,134600,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260116,134700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260116,134800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260116,134900,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260116,135000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260116,135100,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260116,135200,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260116,135300,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260116,135400,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260116,135500,1.3396,1.3396,1.3393,1.3393
GBPUSD,20260116,135600,1.3393,1.3394,1.3392,1.3394
GBPUSD,20260116,135700,1.3395,1.3398,1.3395,1.3397
GBPUSD,20260116,135800,1.3397,1.3400,1.3397,1.3399
GBPUSD,20260116,135900,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260116,140000,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260116,140100,1.3398,1.3400,1.3398,1.3400
GBPUSD,20260116,140200,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260116,140300,1.3399,1.3402,1.3399,1.3401
GBPUSD,20260116,140400,1.3401,1.3401,1.3399,1.3400
GBPUSD,20260116,140500,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260116,140600,1.3398,1.3399,1.3398,1.3398
GBPUSD,20260116,140700,1.3398,1.3400,1.3398,1.3400
GBPUSD,20260116,140800,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260116,140900,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260116,141000,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260116,141100,1.3396,1.3396,1.3392,1.3392
GBPUSD,20260116,141200,1.3393,1.3394,1.3393,1.3393
GBPUSD,20260116,141300,1.3393,1.3393,1.3392,1.3393
GBPUSD,20260116,141400,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260116,141500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260116,141600,1.3392,1.3392,1.3390,1.3390
GBPUSD,20260116,141700,1.3390,1.3391,1.3390,1.3390
GBPUSD,20260116,141800,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260116,141900,1.3387,1.3389,1.3387,1.3388
GBPUSD,20260116,142000,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260116,142100,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260116,142200,1.3387,1.3389,1.3387,1.3389
GBPUSD,20260116,142300,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260116,142400,1.3391,1.3392,1.3391,1.3391
GBPUSD,20260116,142500,1.3391,1.3394,1.3391,1.3394
GBPUSD,20260116,142600,1.3394,1.3397,1.3394,1.3397
GBPUSD,20260116,142700,1.3398,1.3400,1.3398,1.3400
GBPUSD,20260116,142800,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260116,142900,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260116,143000,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260116,143100,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260116,143200,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260116,143300,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260116,143400,1.3402,1.3402,1.3400,1.3401
GBPUSD,20260116,143500,1.3401,1.3401,1.3399,1.3399
GBPUSD,20260116,143600,1.3399,1.3401,1.3398,1.3401
GBPUSD,20260116,143700,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260116,143800,1.3401,1.3401,1.3399,1.3400
GBPUSD,20260116,143900,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260116,144000,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260116,144100,1.3400,1.3400,1.3397,1.3397
GBPUSD,20260116,144200,1.3397,1.3399,1.3397,1.3399
GBPUSD,20260116,144300,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260116,144400,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260116,144500,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260116,144600,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260116,144700,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260116,144800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260116,144900,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260116,145000,1.3405,1.3406,1.3405,1.3405
GBPUSD,20260116,145100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260116,145200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260116,145300,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260116,145400,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260116,145500,1.3402,1.3403,1.3402,1.3402
GBPUSD,20260116,145600,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260116,145700,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260116,145800,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260116,145900,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260116,150000,1.3402,1.3402,1.3401,1.3402
GBPUSD,20260116,150100,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260116,150200,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260116,150300,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260116,150400,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260116,150500,1.3399,1.3401,1.3399,1.3401
GBPUSD,20260116,150600,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260116,150700,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260116,150800,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260116,150900,1.3400,1.3400,1.3399,1.3400
GBPUSD,20260116,151000,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260116,151100,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260116,151200,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260116,151300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260116,151400,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260116,151500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260116,151600,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260116,151700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260116,151800,1.3403,1.3403,1.3401,1.3401
GBPUSD,20260116,151900,1.3400,1.3400,1.3399,1.3400
GBPUSD,20260116,152000,1.3401,1.3402,1.3401,1.3401
GBPUSD,20260116,152100,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260116,152200,1.3399,1.3400,1.3399,1.3399
GBPUSD,20260116,152300,1.3400,1.3400,1.3399,1.3400
GBPUSD,20260116,152400,1.3400,1.3400,1.3396,1.3396
GBPUSD,20260116,152500,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260116,152600,1.3397,1.3398,1.3397,1.3397
GBPUSD,20260116,152700,1.3396,1.3399,1.3396,1.3399
GBPUSD,20260116,152800,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260116,152900,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260116,153000,1.3397,1.3398,1.3397,1.3397
GBPUSD,20260116,153100,1.3398,1.3398,1.3396,1.3396
GBPUSD,20260116,153200,1.3397,1.3397,1.3395,1.3395
GBPUSD,20260116,153300,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260116,153400,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260116,153500,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260116,153600,1.3397,1.3398,1.3396,1.3396
GBPUSD,20260116,153700,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260116,153800,1.3397,1.3397,1.3395,1.3395
GBPUSD,20260116,153900,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260116,154000,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260116,154100,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260116,154200,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260116,154300,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260116,154400,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260116,154500,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260116,154600,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260116,154700,1.3395,1.3397,1.3395,1.3397
GBPUSD,20260116,154800,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260116,154900,1.3397,1.3398,1.3396,1.3398
GBPUSD,20260116,155000,1.3399,1.3401,1.3399,1.3401
GBPUSD,20260116,155100,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260116,155200,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260116,155300,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260116,155400,1.3401,1.3401,1.3398,1.3399
GBPUSD,20260116,155500,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260116,155600,1.3397,1.3397,1.3396,1.3397
GBPUSD,20260116,155700,1.3396,1.3396,1.3395,1.3396
GBPUSD,20260116,155800,1.3395,1.3397,1.3395,1.3397
GBPUSD,20260116,155900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260116,160000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260116,160100,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260116,160200,1.3397,1.3399,1.3397,1.3398
GBPUSD,20260116,160300,1.3397,1.3399,1.3397,1.3397
GBPUSD,20260116,160400,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260116,160500,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260116,160600,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260116,160700,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260116,160800,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260116,160900,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260116,161000,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260116,161100,1.3400,1.3400,1.3399,1.3400
GBPUSD,20260116,161200,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260116,161300,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260116,161400,1.3399,1.3399,1.3398,1.3399
GBPUSD,20260116,161500,1.3399,1.3401,1.3399,1.3400
GBPUSD,20260116,161600,1.3399,1.3401,1.3399,1.3400
GBPUSD,20260116,161700,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260116,161800,1.3399,1.3400,1.3399,1.3399
GBPUSD,20260116,161900,1.3400,1.3400,1.3393,1.3397
GBPUSD,20260116,162000,1.3398,1.3400,1.3391,1.3391
GBPUSD,20260116,162100,1.3392,1.3398,1.3391,1.3397
GBPUSD,20260116,162200,1.3396,1.3396,1.3388,1.3388
GBPUSD,20260116,162300,1.3389,1.3389,1.3385,1.3385
GBPUSD,20260116,162400,1.3386,1.3387,1.3382,1.3382
GBPUSD,20260116,162500,1.3381,1.3384,1.3380,1.3383
GBPUSD,20260116,162600,1.3382,1.3386,1.3382,1.3382
GBPUSD,20260116,162700,1.3381,1.3382,1.3378,1.3379
GBPUSD,20260116,162800,1.3380,1.3382,1.3380,1.3381
GBPUSD,20260116,162900,1.3382,1.3383,1.3382,1.3382
GBPUSD,20260116,163000,1.3382,1.3382,1.3379,1.3380
GBPUSD,20260116,163100,1.3379,1.3381,1.3376,1.3377
GBPUSD,20260116,163200,1.3377,1.3379,1.3377,1.3377
GBPUSD,20260116,163300,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260116,163400,1.3376,1.3378,1.3375,1.3376
GBPUSD,20260116,163500,1.3375,1.3379,1.3375,1.3379
GBPUSD,20260116,163600,1.3378,1.3378,1.3376,1.3377
GBPUSD,20260116,163700,1.3376,1.3378,1.3375,1.3377
GBPUSD,20260116,163800,1.3376,1.3376,1.3373,1.3373
GBPUSD,20260116,163900,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260116,164000,1.3373,1.3373,1.3370,1.3370
GBPUSD,20260116,164100,1.3371,1.3371,1.3369,1.3370
GBPUSD,20260116,164200,1.3371,1.3371,1.3369,1.3369
GBPUSD,20260116,164300,1.3369,1.3369,1.3365,1.3366
GBPUSD,20260116,164400,1.3367,1.3367,1.3366,1.3367
GBPUSD,20260116,164500,1.3366,1.3368,1.3365,1.3368
GBPUSD,20260116,164600,1.3369,1.3375,1.3369,1.3374
GBPUSD,20260116,164700,1.3373,1.3374,1.3371,1.3372
GBPUSD,20260116,164800,1.3373,1.3375,1.3373,1.3375
GBPUSD,20260116,164900,1.3375,1.3375,1.3374,1.3375
GBPUSD,20260116,165000,1.3376,1.3377,1.3375,1.3377
GBPUSD,20260116,165100,1.3376,1.3378,1.3376,1.3378
GBPUSD,20260116,165200,1.3379,1.3380,1.3378,1.3379
GBPUSD,20260116,165300,1.3378,1.3378,1.3376,1.3377
GBPUSD,20260116,165400,1.3376,1.3377,1.3374,1.3374
GBPUSD,20260116,165500,1.3373,1.3374,1.3371,1.3373
GBPUSD,20260116,165600,1.3374,1.3378,1.3374,1.3378
GBPUSD,20260116,165700,1.3377,1.3377,1.3375,1.3375
GBPUSD,20260116,165800,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260116,165900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260116,170000,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260116,170100,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260116,170200,1.3379,1.3380,1.3378,1.3380
GBPUSD,20260116,170300,1.3380,1.3381,1.3379,1.3381
GBPUSD,20260116,170400,1.3380,1.3383,1.3380,1.3382
GBPUSD,20260116,170500,1.3382,1.3383,1.3381,1.3383
GBPUSD,20260116,170600,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260116,170700,1.3380,1.3380,1.3378,1.3380
GBPUSD,20260116,170800,1.3381,1.3384,1.3381,1.3384
GBPUSD,20260116,170900,1.3385,1.3385,1.3384,1.3385
GBPUSD,20260116,171000,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260116,171100,1.3386,1.3388,1.3386,1.3388
GBPUSD,20260116,171200,1.3387,1.3387,1.3385,1.3386
GBPUSD,20260116,171300,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260116,171400,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260116,171500,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260116,171600,1.3386,1.3386,1.3384,1.3385
GBPUSD,20260116,171700,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260116,171800,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260116,171900,1.3382,1.3382,1.3379,1.3379
GBPUSD,20260116,172000,1.3379,1.3381,1.3379,1.3381
GBPUSD,20260116,172100,1.3380,1.3382,1.3380,1.3382
GBPUSD,20260116,172200,1.3382,1.3384,1.3382,1.3384
GBPUSD,20260116,172300,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260116,172400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260116,172500,1.3384,1.3384,1.3383,1.3384
GBPUSD,20260116,172600,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260116,172700,1.3381,1.3384,1.3381,1.3384
GBPUSD,20260116,172800,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260116,172900,1.3384,1.3385,1.3384,1.3384
GBPUSD,20260116,173000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260116,173100,1.3382,1.3383,1.3381,1.3383
GBPUSD,20260116,173200,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260116,173300,1.3381,1.3381,1.3379,1.3379
GBPUSD,20260116,173400,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,173500,1.3381,1.3382,1.3380,1.3382
GBPUSD,20260116,173600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,173700,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260116,173800,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260116,173900,1.3382,1.3384,1.3382,1.3384
GBPUSD,20260116,174000,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260116,174100,1.3382,1.3384,1.3382,1.3383
GBPUSD,20260116,174200,1.3383,1.3386,1.3383,1.3386
GBPUSD,20260116,174300,1.3387,1.3387,1.3385,1.3385
GBPUSD,20260116,174400,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260116,174500,1.3384,1.3384,1.3383,1.3384
GBPUSD,20260116,174600,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260116,174700,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260116,174800,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260116,174900,1.3386,1.3387,1.3385,1.3385
GBPUSD,20260116,175000,1.3385,1.3385,1.3382,1.3382
GBPUSD,20260116,175100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,175200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260116,175300,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260116,175400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,175500,1.3381,1.3382,1.3381,1.3381
GBPUSD,20260116,175600,1.3381,1.3381,1.3378,1.3378
GBPUSD,20260116,175700,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260116,175800,1.3378,1.3379,1.3376,1.3376
GBPUSD,20260116,175900,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260116,180000,1.3378,1.3380,1.3378,1.3380
GBPUSD,20260116,180100,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260116,180200,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260116,180300,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260116,180400,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,180500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,180600,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,180700,1.3381,1.3381,1.3379,1.3379
GBPUSD,20260116,180800,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260116,180900,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260116,181000,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260116,181100,1.3383,1.3383,1.3381,1.3381
GBPUSD,20260116,181200,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260116,181300,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260116,181400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,181500,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260116,181600,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260116,181700,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260116,181800,1.3380,1.3380,1.3379,1.3380
GBPUSD,20260116,181900,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260116,182000,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260116,182100,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260116,182200,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260116,182300,1.3381,1.3383,1.3380,1.3383
GBPUSD,20260116,182400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260116,182500,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260116,182600,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260116,182700,1.3379,1.3380,1.3379,1.3379
GBPUSD,20260116,182800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,182900,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260116,183000,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260116,183100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,183200,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260116,183300,1.3381,1.3382,1.3380,1.3382
GBPUSD,20260116,183400,1.3383,1.3383,1.3382,1.3383
GBPUSD,20260116,183500,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260116,183600,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260116,183700,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260116,183800,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260116,183900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260116,184000,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260116,184100,1.3381,1.3381,1.3379,1.3379
GBPUSD,20260116,184200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,184300,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260116,184400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,184500,1.3378,1.3378,1.3377,1.3378
GBPUSD,20260116,184600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,184700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,184800,1.3379,1.3379,1.3378,1.3379
GBPUSD,20260116,184900,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260116,185000,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260116,185100,1.3378,1.3380,1.3378,1.3380
GBPUSD,20260116,185200,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260116,185300,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260116,185400,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260116,185500,1.3378,1.3378,1.3376,1.3376
GBPUSD,20260116,185600,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260116,185700,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260116,185800,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260116,185900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260116,190000,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260116,190100,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260116,190200,1.3378,1.3378,1.3376,1.3376
GBPUSD,20260116,190300,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260116,190400,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260116,190500,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260116,190600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260116,190700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260116,190800,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260116,190900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260116,191000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260116,191100,1.3373,1.3373,1.3372,1.3373
GBPUSD,20260116,191200,1.3373,1.3373,1.3372,1.3373
GBPUSD,20260116,191300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260116,191400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260116,191500,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260116,191600,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260116,191700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260116,191800,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260116,191900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260116,192000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260116,192100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260116,192200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260116,192300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260116,192400,1.3375,1.3377,1.3375,1.3377
GBPUSD,20260116,192500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260116,192600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,192700,1.3378,1.3379,1.3378,1.3378
GBPUSD,20260116,192800,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260116,192900,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260116,193000,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260116,193100,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260116,193200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,193300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,193400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,193500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,193600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,193700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,193800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,193900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,194000,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260116,194100,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,194200,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,194300,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260116,194400,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260116,194500,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260116,194600,1.3383,1.3383,1.3382,1.3383
GBPUSD,20260116,194700,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260116,194800,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260116,194900,1.3384,1.3385,1.3384,1.3384
GBPUSD,20260116,195000,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260116,195100,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260116,195200,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260116,195300,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260116,195400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,195500,1.3381,1.3382,1.3381,1.3381
GBPUSD,20260116,195600,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260116,195700,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260116,195800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,195900,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260116,200000,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260116,200100,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260116,200200,1.3377,1.3377,1.3376,1.3377
GBPUSD,20260116,200300,1.3377,1.3379,1.3377,1.3378
GBPUSD,20260116,200400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,200500,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260116,200600,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260116,200700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,200800,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260116,200900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,201000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,201100,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260116,201200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,201300,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260116,201400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260116,201500,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260116,201600,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260116,201700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260116,201800,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260116,201900,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260116,202000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260116,202100,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260116,202200,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260116,202300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260116,202400,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260116,202500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,202600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,202700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,202800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,202900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,203000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,203100,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260116,203200,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260116,203300,1.3377,1.3377,1.3376,1.3377
GBPUSD,20260116,203400,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260116,203500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,203600,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260116,203700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,203800,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260116,203900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,204000,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260116,204100,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260116,204200,1.3378,1.3380,1.3378,1.3380
GBPUSD,20260116,204300,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,204400,1.3380,1.3382,1.3380,1.3381
GBPUSD,20260116,204500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,204600,1.3381,1.3382,1.3381,1.3381
GBPUSD,20260116,204700,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260116,204800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,204900,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260116,205000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,205100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,205200,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260116,205300,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260116,205400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,205500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,205600,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260116,205700,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260116,205800,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260116,205900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,210000,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260116,210100,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,210200,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260116,210300,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260116,210400,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260116,210500,1.3381,1.3382,1.3381,1.3381
GBPUSD,20260116,210600,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260116,210700,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260116,210800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,210900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,211000,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260116,211100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,211200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,211300,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260116,211400,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260116,211500,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260116,211600,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260116,211700,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260116,211800,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260116,211900,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260116,212000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,212100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,212200,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260116,212300,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260116,212400,1.3382,1.3382,1.3381,1.3382
GBPUSD,20260116,212500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260116,212600,1.3381,1.3382,1.3381,1.3381
GBPUSD,20260116,212700,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,212800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,212900,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260116,213000,1.3381,1.3381,1.3380,1.3381
GBPUSD,20260116,213100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,213200,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260116,213300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,213400,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,213500,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,213600,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260116,213700,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,213800,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260116,213900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,214000,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260116,214100,1.3381,1.3381,1.3379,1.3379
GBPUSD,20260116,214200,1.3379,1.3379,1.3377,1.3377
GBPUSD,20260116,214300,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260116,214400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,214500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,214600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,214700,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260116,214800,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260116,214900,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260116,215000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,215100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,215200,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,215300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,215400,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260116,215500,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260116,215600,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,215700,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260116,215800,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260116,215900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,220000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260116,220100,1.3378,1.3379,1.3378,1.3378
GBPUSD,20260116,220200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,220300,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260116,220400,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,220500,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260116,220600,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260116,220700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,220800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,220900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,221000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,221100,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260116,221200,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260116,221300,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260116,221400,1.3380,1.3380,1.3379,1.3380
GBPUSD,20260116,221500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,221600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,221700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,221800,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260116,221900,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260116,222000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,222100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,222200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,222300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260116,222400,1.3379,1.3379,1.3377,1.3377
GBPUSD,20260116,222500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260116,222600,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260116,222700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260116,222800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260116,222900,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260116,223000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260116,223100,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260116,223200,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260116,223300,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260116,223400,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260116,223500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260116,223600,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260116,223700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260116,223800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260116,223900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260116,224000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260116,224100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260116,224200,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260116,224300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260116,224400,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260116,224500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260116,224600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260116,224700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260116,224800,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260116,224900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260116,225000,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260116,225100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260116,225200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260116,225300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260116,225400,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260116,225500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260116,225600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260116,225700,1.3374,1.3376,1.3373,1.3376
GBPUSD,20260116,225800,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260116,225900,1.3375,1.3375,1.3375,1.3375
USDCHF,20260116,000100,0.8032,0.8032,0.8030,0.8030
USDCHF,20260116,000200,0.8030,0.8031,0.8030,0.8030
USDCHF,20260116,000300,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,000400,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,000500,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,000600,0.8030,0.8031,0.8030,0.8031
USDCHF,20260116,000700,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,000800,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,000900,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,001000,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,001100,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,001200,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,001300,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,001400,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,001500,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,001600,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,001700,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,001800,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,001900,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,002000,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,002100,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,002200,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,002300,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,002400,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,002500,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,002600,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,002700,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,002800,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,002900,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,003000,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,003100,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,003200,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,003300,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,003400,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,003500,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,003600,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,003700,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,003800,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,003900,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,004000,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,004100,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,004200,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,004300,0.8032,0.8034,0.8032,0.8034
USDCHF,20260116,004400,0.8034,0.8034,0.8034,0.8034
USDCHF,20260116,004500,0.8034,0.8034,0.8033,0.8033
USDCHF,20260116,004600,0.8033,0.8033,0.8032,0.8032
USDCHF,20260116,004700,0.8032,0.8032,0.8031,0.8031
USDCHF,20260116,004800,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,004900,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,005000,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,005100,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,005200,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,005300,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,005400,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,005500,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,005600,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,005700,0.8031,0.8033,0.8031,0.8033
USDCHF,20260116,005800,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,005900,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,010000,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,010100,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,010200,0.8032,0.8033,0.8032,0.8033
USDCHF,20260116,010300,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,010400,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,010500,0.8033,0.8034,0.8033,0.8034
USDCHF,20260116,010600,0.8034,0.8034,0.8034,0.8034
USDCHF,20260116,010700,0.8034,0.8034,0.8034,0.8034
USDCHF,20260116,010800,0.8034,0.8034,0.8033,0.8034
USDCHF,20260116,010900,0.8034,0.8034,0.8034,0.8034
USDCHF,20260116,011000,0.8034,0.8034,0.8034,0.8034
USDCHF,20260116,011100,0.8034,0.8034,0.8034,0.8034
USDCHF,20260116,011200,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,011300,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,011400,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,011500,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,011600,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,011700,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,011800,0.8033,0.8034,0.8033,0.8034
USDCHF,20260116,011900,0.8034,0.8034,0.8034,0.8034
USDCHF,20260116,012000,0.8034,0.8034,0.8033,0.8033
USDCHF,20260116,012100,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,012200,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,012300,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,012400,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,012500,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,012600,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,012700,0.8033,0.8034,0.8033,0.8034
USDCHF,20260116,012800,0.8034,0.8034,0.8034,0.8034
USDCHF,20260116,012900,0.8034,0.8034,0.8034,0.8034
USDCHF,20260116,013000,0.8034,0.8034,0.8034,0.8034
USDCHF,20260116,013100,0.8034,0.8034,0.8034,0.8034
USDCHF,20260116,013200,0.8034,0.8034,0.8034,0.8034
USDCHF,20260116,013300,0.8034,0.8034,0.8034,0.8034
USDCHF,20260116,013400,0.8034,0.8034,0.8034,0.8034
USDCHF,20260116,013500,0.8034,0.8034,0.8034,0.8034
USDCHF,20260116,013600,0.8034,0.8034,0.8034,0.8034
USDCHF,20260116,013700,0.8034,0.8034,0.8034,0.8034
USDCHF,20260116,013800,0.8034,0.8034,0.8034,0.8034
USDCHF,20260116,013900,0.8034,0.8034,0.8034,0.8034
USDCHF,20260116,014000,0.8034,0.8035,0.8034,0.8035
USDCHF,20260116,014100,0.8035,0.8035,0.8034,0.8034
USDCHF,20260116,014200,0.8034,0.8034,0.8034,0.8034
USDCHF,20260116,014300,0.8034,0.8034,0.8034,0.8034
USDCHF,20260116,014400,0.8034,0.8034,0.8034,0.8034
USDCHF,20260116,014500,0.8034,0.8034,0.8034,0.8034
USDCHF,20260116,014600,0.8035,0.8035,0.8035,0.8035
USDCHF,20260116,014700,0.8035,0.8035,0.8035,0.8035
USDCHF,20260116,014800,0.8035,0.8035,0.8035,0.8035
USDCHF,20260116,014900,0.8035,0.8035,0.8035,0.8035
USDCHF,20260116,015000,0.8036,0.8036,0.8036,0.8036
USDCHF,20260116,015100,0.8036,0.8036,0.8036,0.8036
USDCHF,20260116,015200,0.8036,0.8036,0.8036,0.8036
USDCHF,20260116,015300,0.8036,0.8036,0.8036,0.8036
USDCHF,20260116,015400,0.8036,0.8036,0.8036,0.8036
USDCHF,20260116,015500,0.8036,0.8037,0.8036,0.8037
USDCHF,20260116,015600,0.8037,0.8037,0.8037,0.8037
USDCHF,20260116,015700,0.8037,0.8037,0.8036,0.8036
USDCHF,20260116,015800,0.8036,0.8036,0.8036,0.8036
USDCHF,20260116,015900,0.8036,0.8036,0.8036,0.8036
USDCHF,20260116,020000,0.8036,0.8036,0.8036,0.8036
USDCHF,20260116,020100,0.8036,0.8036,0.8036,0.8036
USDCHF,20260116,020200,0.8037,0.8037,0.8037,0.8037
USDCHF,20260116,020300,0.8037,0.8037,0.8037,0.8037
USDCHF,20260116,020400,0.8037,0.8037,0.8037,0.8037
USDCHF,20260116,020500,0.8037,0.8037,0.8037,0.8037
USDCHF,20260116,020600,0.8037,0.8037,0.8037,0.8037
USDCHF,20260116,020700,0.8037,0.8037,0.8036,0.8036
USDCHF,20260116,020800,0.8036,0.8036,0.8036,0.8036
USDCHF,20260116,020900,0.8036,0.8036,0.8035,0.8035
USDCHF,20260116,021000,0.8035,0.8035,0.8035,0.8035
USDCHF,20260116,021100,0.8035,0.8035,0.8035,0.8035
USDCHF,20260116,021200,0.8035,0.8035,0.8035,0.8035
USDCHF,20260116,021300,0.8035,0.8035,0.8035,0.8035
USDCHF,20260116,021400,0.8035,0.8035,0.8035,0.8035
USDCHF,20260116,021500,0.8035,0.8035,0.8035,0.8035
USDCHF,20260116,021600,0.8035,0.8035,0.8035,0.8035
USDCHF,20260116,021700,0.8035,0.8035,0.8034,0.8034
USDCHF,20260116,021800,0.8034,0.8034,0.8034,0.8034
USDCHF,20260116,021900,0.8034,0.8035,0.8034,0.8035
USDCHF,20260116,022000,0.8035,0.8035,0.8035,0.8035
USDCHF,20260116,022100,0.8035,0.8035,0.8035,0.8035
USDCHF,20260116,022200,0.8035,0.8035,0.8034,0.8034
USDCHF,20260116,022300,0.8034,0.8034,0.8034,0.8034
USDCHF,20260116,022400,0.8034,0.8034,0.8034,0.8034
USDCHF,20260116,022500,0.8034,0.8034,0.8034,0.8034
USDCHF,20260116,022600,0.8034,0.8034,0.8034,0.8034
USDCHF,20260116,022700,0.8034,0.8034,0.8033,0.8033
USDCHF,20260116,022800,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,022900,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,023000,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,023100,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,023200,0.8034,0.8034,0.8033,0.8033
USDCHF,20260116,023300,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,023400,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,023500,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,023600,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,023700,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,023800,0.8033,0.8033,0.8032,0.8032
USDCHF,20260116,023900,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,024000,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,024100,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,024200,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,024300,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,024400,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,024500,0.8031,0.8032,0.8031,0.8032
USDCHF,20260116,024600,0.8031,0.8032,0.8031,0.8032
USDCHF,20260116,024700,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,024800,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,024900,0.8032,0.8032,0.8031,0.8031
USDCHF,20260116,025000,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,025100,0.8031,0.8031,0.8030,0.8030
USDCHF,20260116,025200,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,025300,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,025400,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,025500,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,025600,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,025700,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,025800,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,025900,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,030000,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,030100,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,030200,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,030300,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,030400,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,030500,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,030600,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,030700,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,030800,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,030900,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,031000,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,031100,0.8029,0.8030,0.8029,0.8030
USDCHF,20260116,031200,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,031300,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,031400,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,031500,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,031600,0.8030,0.8030,0.8029,0.8029
USDCHF,20260116,031700,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,031800,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,031900,0.8029,0.8030,0.8029,0.8030
USDCHF,20260116,032000,0.8030,0.8030,0.8028,0.8028
USDCHF,20260116,032100,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,032200,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,032300,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,032400,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,032500,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,032600,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,032700,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,032800,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,032900,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,033000,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,033100,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,033200,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,033300,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,033400,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,033500,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,033600,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,033700,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,033800,0.8028,0.8028,0.8027,0.8027
USDCHF,20260116,033900,0.8027,0.8027,0.8027,0.8027
USDCHF,20260116,034000,0.8027,0.8027,0.8026,0.8026
USDCHF,20260116,034100,0.8025,0.8026,0.8025,0.8025
USDCHF,20260116,034200,0.8026,0.8026,0.8025,0.8025
USDCHF,20260116,034300,0.8025,0.8025,0.8024,0.8024
USDCHF,20260116,034400,0.8024,0.8025,0.8024,0.8025
USDCHF,20260116,034500,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,034600,0.8024,0.8025,0.8024,0.8025
USDCHF,20260116,034700,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,034800,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,034900,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,035000,0.8024,0.8025,0.8024,0.8025
USDCHF,20260116,035100,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,035200,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,035300,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,035400,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,035500,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,035600,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,035700,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,035800,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,035900,0.8026,0.8027,0.8026,0.8027
USDCHF,20260116,040000,0.8027,0.8027,0.8027,0.8027
USDCHF,20260116,040100,0.8027,0.8027,0.8027,0.8027
USDCHF,20260116,040200,0.8027,0.8027,0.8026,0.8026
USDCHF,20260116,040300,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,040400,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,040500,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,040600,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,040700,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,040800,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,040900,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,041000,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,041100,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,041200,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,041300,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,041400,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,041500,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,041600,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,041700,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,041800,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,041900,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,042000,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,042100,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,042200,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,042300,0.8026,0.8027,0.8026,0.8027
USDCHF,20260116,042400,0.8027,0.8027,0.8027,0.8027
USDCHF,20260116,042500,0.8027,0.8027,0.8027,0.8027
USDCHF,20260116,042600,0.8027,0.8027,0.8027,0.8027
USDCHF,20260116,042700,0.8027,0.8027,0.8027,0.8027
USDCHF,20260116,042800,0.8027,0.8027,0.8027,0.8027
USDCHF,20260116,042900,0.8027,0.8027,0.8026,0.8026
USDCHF,20260116,043000,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,043100,0.8026,0.8027,0.8026,0.8027
USDCHF,20260116,043200,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,043300,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,043400,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,043500,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,043600,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,043700,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,043800,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,043900,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,044000,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,044100,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,044200,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,044300,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,044400,0.8026,0.8026,0.8025,0.8025
USDCHF,20260116,044500,0.8025,0.8025,0.8024,0.8024
USDCHF,20260116,044600,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,044700,0.8023,0.8024,0.8023,0.8024
USDCHF,20260116,044800,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,044900,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,045000,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,045100,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,045200,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,045300,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,045400,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,045500,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,045600,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,045700,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,045800,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,045900,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,050000,0.8024,0.8024,0.8023,0.8023
USDCHF,20260116,050100,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,050200,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,050300,0.8023,0.8023,0.8022,0.8022
USDCHF,20260116,050400,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,050500,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,050600,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,050700,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,050800,0.8022,0.8023,0.8022,0.8023
USDCHF,20260116,050900,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,051000,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,051100,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,051200,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,051300,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,051400,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,051500,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,051600,0.8023,0.8023,0.8022,0.8022
USDCHF,20260116,051700,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,051800,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,051900,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,052000,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,052100,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,052200,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,052300,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,052400,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,052500,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,052600,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,052700,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,052800,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,052900,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,053000,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,053100,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,053200,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,053300,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,053400,0.8022,0.8022,0.8020,0.8020
USDCHF,20260116,053500,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,053600,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,053700,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,053800,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,053900,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,054000,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,054100,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,054200,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,054300,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,054400,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,054500,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,054600,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,054700,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,054800,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,054900,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,055000,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,055100,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,055200,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,055300,0.8020,0.8021,0.8020,0.8021
USDCHF,20260116,055400,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,055500,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,055600,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,055700,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,055800,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,055900,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,060000,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,060100,0.8021,0.8022,0.8021,0.8022
USDCHF,20260116,060200,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,060300,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,060400,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,060500,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,060600,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,060700,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,060800,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,060900,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,061000,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,061100,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,061200,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,061300,0.8022,0.8023,0.8022,0.8023
USDCHF,20260116,061400,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,061500,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,061600,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,061700,0.8022,0.8023,0.8022,0.8023
USDCHF,20260116,061800,0.8023,0.8023,0.8022,0.8022
USDCHF,20260116,061900,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,062000,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,062100,0.8023,0.8023,0.8022,0.8022
USDCHF,20260116,062200,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,062300,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,062400,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,062500,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,062600,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,062700,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,062800,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,062900,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,063000,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,063100,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,063200,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,063300,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,063400,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,063500,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,063600,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,063700,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,063800,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,063900,0.8022,0.8022,0.8021,0.8021
USDCHF,20260116,064000,0.8021,0.8022,0.8021,0.8022
USDCHF,20260116,064100,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,064200,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,064300,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,064400,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,064500,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,064600,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,064700,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,064800,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,064900,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,065000,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,065100,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,065200,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,065300,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,065400,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,065500,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,065600,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,065700,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,065800,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,065900,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,070000,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,070100,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,070200,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,070300,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,070400,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,070500,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,070600,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,070700,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,070800,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,070900,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,071000,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,071100,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,071200,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,071300,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,071400,0.8024,0.8025,0.8024,0.8025
USDCHF,20260116,071500,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,071600,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,071700,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,071800,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,071900,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,072000,0.8024,0.8025,0.8024,0.8025
USDCHF,20260116,072100,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,072200,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,072300,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,072400,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,072500,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,072600,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,072700,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,072800,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,072900,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,073000,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,073100,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,073200,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,073300,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,073400,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,073500,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,073600,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,073700,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,073800,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,073900,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,074000,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,074100,0.8024,0.8025,0.8024,0.8025
USDCHF,20260116,074200,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,074300,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,074400,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,074500,0.8025,0.8026,0.8025,0.8026
USDCHF,20260116,074600,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,074700,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,074800,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,074900,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,075000,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,075100,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,075200,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,075300,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,075400,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,075500,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,075600,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,075700,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,075800,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,075900,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,080000,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,080100,0.8024,0.8024,0.8022,0.8022
USDCHF,20260116,080200,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,080300,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,080400,0.8023,0.8024,0.8023,0.8024
USDCHF,20260116,080500,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,080600,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,080700,0.8024,0.8024,0.8023,0.8023
USDCHF,20260116,080800,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,080900,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,081000,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,081100,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,081200,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,081300,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,081400,0.8023,0.8023,0.8022,0.8022
USDCHF,20260116,081500,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,081600,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,081700,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,081800,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,081900,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,082000,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,082100,0.8023,0.8024,0.8023,0.8024
USDCHF,20260116,082200,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,082300,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,082400,0.8024,0.8024,0.8023,0.8023
USDCHF,20260116,082500,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,082600,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,082700,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,082800,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,082900,0.8023,0.8023,0.8022,0.8022
USDCHF,20260116,083000,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,083100,0.8022,0.8023,0.8022,0.8023
USDCHF,20260116,083200,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,083300,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,083400,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,083500,0.8023,0.8024,0.8023,0.8024
USDCHF,20260116,083600,0.8024,0.8024,0.8023,0.8023
USDCHF,20260116,083700,0.8023,0.8023,0.8022,0.8022
USDCHF,20260116,083800,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,083900,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,084000,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,084100,0.8023,0.8023,0.8022,0.8022
USDCHF,20260116,084200,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,084300,0.8022,0.8022,0.8021,0.8021
USDCHF,20260116,084400,0.8021,0.8021,0.8020,0.8020
USDCHF,20260116,084500,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,084600,0.8020,0.8020,0.8019,0.8019
USDCHF,20260116,084700,0.8019,0.8021,0.8019,0.8021
USDCHF,20260116,084800,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,084900,0.8021,0.8021,0.8020,0.8020
USDCHF,20260116,085000,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,085100,0.8019,0.8019,0.8019,0.8019
USDCHF,20260116,085200,0.8019,0.8020,0.8019,0.8020
USDCHF,20260116,085300,0.8019,0.8019,0.8019,0.8019
USDCHF,20260116,085400,0.8019,0.8019,0.8018,0.8018
USDCHF,20260116,085500,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,085600,0.8017,0.8017,0.8017,0.8017
USDCHF,20260116,085700,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,085800,0.8018,0.8020,0.8018,0.8020
USDCHF,20260116,085900,0.8020,0.8021,0.8020,0.8021
USDCHF,20260116,090000,0.8021,0.8022,0.8021,0.8022
USDCHF,20260116,090100,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,090200,0.8022,0.8022,0.8021,0.8021
USDCHF,20260116,090300,0.8021,0.8023,0.8021,0.8023
USDCHF,20260116,090400,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,090500,0.8024,0.8024,0.8023,0.8023
USDCHF,20260116,090600,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,090700,0.8025,0.8025,0.8024,0.8024
USDCHF,20260116,090800,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,090900,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,091000,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,091100,0.8024,0.8025,0.8024,0.8024
USDCHF,20260116,091200,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,091300,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,091400,0.8024,0.8024,0.8023,0.8023
USDCHF,20260116,091500,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,091600,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,091700,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,091800,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,091900,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,092000,0.8021,0.8021,0.8020,0.8020
USDCHF,20260116,092100,0.8021,0.8022,0.8021,0.8022
USDCHF,20260116,092200,0.8022,0.8023,0.8022,0.8023
USDCHF,20260116,092300,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,092400,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,092500,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,092600,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,092700,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,092800,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,092900,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,093000,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,093100,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,093200,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,093300,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,093400,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,093500,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,093600,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,093700,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,093800,0.8021,0.8022,0.8021,0.8021
USDCHF,20260116,093900,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,094000,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,094100,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,094200,0.8020,0.8021,0.8020,0.8021
USDCHF,20260116,094300,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,094400,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,094500,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,094600,0.8021,0.8022,0.8021,0.8022
USDCHF,20260116,094700,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,094800,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,094900,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,095000,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,095100,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,095200,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,095300,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,095400,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,095500,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,095600,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,095700,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,095800,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,095900,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,100000,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,100100,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,100200,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,100300,0.8023,0.8023,0.8021,0.8021
USDCHF,20260116,100400,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,100500,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,100600,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,100700,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,100800,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,100900,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,101000,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,101100,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,101200,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,101300,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,101400,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,101500,0.8020,0.8020,0.8019,0.8019
USDCHF,20260116,101600,0.8019,0.8019,0.8019,0.8019
USDCHF,20260116,101700,0.8019,0.8020,0.8019,0.8020
USDCHF,20260116,101800,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,101900,0.8021,0.8021,0.8020,0.8020
USDCHF,20260116,102000,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,102100,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,102200,0.8019,0.8019,0.8019,0.8019
USDCHF,20260116,102300,0.8019,0.8019,0.8019,0.8019
USDCHF,20260116,102400,0.8019,0.8019,0.8019,0.8019
USDCHF,20260116,102500,0.8019,0.8019,0.8019,0.8019
USDCHF,20260116,102600,0.8019,0.8019,0.8019,0.8019
USDCHF,20260116,102700,0.8019,0.8019,0.8018,0.8018
USDCHF,20260116,102800,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,102900,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,103000,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,103100,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,103200,0.8019,0.8019,0.8019,0.8019
USDCHF,20260116,103300,0.8019,0.8019,0.8019,0.8019
USDCHF,20260116,103400,0.8019,0.8019,0.8019,0.8019
USDCHF,20260116,103500,0.8019,0.8020,0.8019,0.8020
USDCHF,20260116,103600,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,103700,0.8019,0.8019,0.8019,0.8019
USDCHF,20260116,103800,0.8019,0.8019,0.8019,0.8019
USDCHF,20260116,103900,0.8019,0.8019,0.8019,0.8019
USDCHF,20260116,104000,0.8019,0.8020,0.8017,0.8017
USDCHF,20260116,104100,0.8017,0.8017,0.8017,0.8017
USDCHF,20260116,104200,0.8016,0.8017,0.8016,0.8017
USDCHF,20260116,104300,0.8017,0.8018,0.8017,0.8018
USDCHF,20260116,104400,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,104500,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,104600,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,104700,0.8018,0.8019,0.8018,0.8018
USDCHF,20260116,104800,0.8019,0.8019,0.8018,0.8018
USDCHF,20260116,104900,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,105000,0.8019,0.8019,0.8019,0.8019
USDCHF,20260116,105100,0.8020,0.8020,0.8019,0.8020
USDCHF,20260116,105200,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,105300,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,105400,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,105500,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,105600,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,105700,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,105800,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,105900,0.8021,0.8022,0.8020,0.8020
USDCHF,20260116,110000,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,110100,0.8021,0.8021,0.8020,0.8020
USDCHF,20260116,110200,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,110300,0.8020,0.8020,0.8019,0.8019
USDCHF,20260116,110400,0.8019,0.8019,0.8019,0.8019
USDCHF,20260116,110500,0.8020,0.8020,0.8019,0.8019
USDCHF,20260116,110600,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,110700,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,110800,0.8019,0.8019,0.8019,0.8019
USDCHF,20260116,110900,0.8019,0.8020,0.8019,0.8019
USDCHF,20260116,111000,0.8019,0.8019,0.8019,0.8019
USDCHF,20260116,111100,0.8019,0.8019,0.8019,0.8019
USDCHF,20260116,111200,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,111300,0.8019,0.8019,0.8019,0.8019
USDCHF,20260116,111400,0.8019,0.8019,0.8018,0.8018
USDCHF,20260116,111500,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,111600,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,111700,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,111800,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,111900,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,112000,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,112100,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,112200,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,112300,0.8017,0.8018,0.8017,0.8018
USDCHF,20260116,112400,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,112500,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,112600,0.8017,0.8017,0.8016,0.8016
USDCHF,20260116,112700,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,112800,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,112900,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,113000,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,113100,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,113200,0.8016,0.8016,0.8014,0.8014
USDCHF,20260116,113300,0.8014,0.8014,0.8012,0.8012
USDCHF,20260116,113400,0.8012,0.8012,0.8012,0.8012
USDCHF,20260116,113500,0.8012,0.8012,0.8010,0.8010
USDCHF,20260116,113600,0.8010,0.8011,0.8010,0.8011
USDCHF,20260116,113700,0.8011,0.8011,0.8011,0.8011
USDCHF,20260116,113800,0.8011,0.8012,0.8011,0.8012
USDCHF,20260116,113900,0.8013,0.8013,0.8013,0.8013
USDCHF,20260116,114000,0.8013,0.8013,0.8013,0.8013
USDCHF,20260116,114100,0.8013,0.8013,0.8013,0.8013
USDCHF,20260116,114200,0.8013,0.8013,0.8013,0.8013
USDCHF,20260116,114300,0.8012,0.8013,0.8012,0.8013
USDCHF,20260116,114400,0.8013,0.8014,0.8013,0.8014
USDCHF,20260116,114500,0.8014,0.8014,0.8014,0.8014
USDCHF,20260116,114600,0.8013,0.8013,0.8013,0.8013
USDCHF,20260116,114700,0.8013,0.8013,0.8012,0.8013
USDCHF,20260116,114800,0.8013,0.8013,0.8013,0.8013
USDCHF,20260116,114900,0.8013,0.8013,0.8013,0.8013
USDCHF,20260116,115000,0.8013,0.8013,0.8013,0.8013
USDCHF,20260116,115100,0.8015,0.8015,0.8014,0.8014
USDCHF,20260116,115200,0.8014,0.8014,0.8014,0.8014
USDCHF,20260116,115300,0.8014,0.8015,0.8014,0.8015
USDCHF,20260116,115400,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,115500,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,115600,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,115700,0.8015,0.8016,0.8015,0.8016
USDCHF,20260116,115800,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,115900,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,120000,0.8016,0.8016,0.8015,0.8015
USDCHF,20260116,120100,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,120200,0.8015,0.8015,0.8014,0.8014
USDCHF,20260116,120300,0.8014,0.8015,0.8014,0.8015
USDCHF,20260116,120400,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,120500,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,120600,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,120700,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,120800,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,120900,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,121000,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,121100,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,121200,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,121300,0.8015,0.8016,0.8015,0.8016
USDCHF,20260116,121400,0.8016,0.8016,0.8015,0.8015
USDCHF,20260116,121500,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,121600,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,121700,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,121800,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,121900,0.8015,0.8016,0.8015,0.8016
USDCHF,20260116,122000,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,122100,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,122200,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,122300,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,122400,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,122500,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,122600,0.8014,0.8015,0.8014,0.8015
USDCHF,20260116,122700,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,122800,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,122900,0.8015,0.8015,0.8014,0.8015
USDCHF,20260116,123000,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,123100,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,123200,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,123300,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,123400,0.8016,0.8016,0.8015,0.8015
USDCHF,20260116,123500,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,123600,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,123700,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,123800,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,123900,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,124000,0.8015,0.8015,0.8014,0.8014
USDCHF,20260116,124100,0.8014,0.8014,0.8014,0.8014
USDCHF,20260116,124200,0.8014,0.8014,0.8014,0.8014
USDCHF,20260116,124300,0.8014,0.8014,0.8014,0.8014
USDCHF,20260116,124400,0.8014,0.8015,0.8014,0.8015
USDCHF,20260116,124500,0.8015,0.8015,0.8014,0.8014
USDCHF,20260116,124600,0.8013,0.8013,0.8013,0.8013
USDCHF,20260116,124700,0.8013,0.8013,0.8011,0.8011
USDCHF,20260116,124800,0.8011,0.8011,0.8011,0.8011
USDCHF,20260116,124900,0.8011,0.8011,0.8010,0.8010
USDCHF,20260116,125000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260116,125100,0.8009,0.8010,0.8009,0.8010
USDCHF,20260116,125200,0.8010,0.8010,0.8010,0.8010
USDCHF,20260116,125300,0.8010,0.8011,0.8009,0.8011
USDCHF,20260116,125400,0.8011,0.8011,0.8011,0.8011
USDCHF,20260116,125500,0.8011,0.8011,0.8011,0.8011
USDCHF,20260116,125600,0.8011,0.8011,0.8011,0.8011
USDCHF,20260116,125700,0.8013,0.8013,0.8012,0.8013
USDCHF,20260116,125800,0.8012,0.8012,0.8012,0.8012
USDCHF,20260116,125900,0.8012,0.8013,0.8012,0.8013
USDCHF,20260116,130000,0.8013,0.8013,0.8013,0.8013
USDCHF,20260116,130100,0.8013,0.8013,0.8013,0.8013
USDCHF,20260116,130200,0.8012,0.8013,0.8012,0.8013
USDCHF,20260116,130300,0.8012,0.8012,0.8012,0.8012
USDCHF,20260116,130400,0.8012,0.8012,0.8012,0.8012
USDCHF,20260116,130500,0.8012,0.8013,0.8012,0.8013
USDCHF,20260116,130600,0.8013,0.8013,0.8013,0.8013
USDCHF,20260116,130700,0.8013,0.8015,0.8013,0.8015
USDCHF,20260116,130800,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,130900,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,131000,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,131100,0.8015,0.8016,0.8015,0.8016
USDCHF,20260116,131200,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,131300,0.8016,0.8016,0.8015,0.8015
USDCHF,20260116,131400,0.8015,0.8016,0.8015,0.8016
USDCHF,20260116,131500,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,131600,0.8017,0.8017,0.8017,0.8017
USDCHF,20260116,131700,0.8017,0.8018,0.8017,0.8018
USDCHF,20260116,131800,0.8018,0.8018,0.8017,0.8017
USDCHF,20260116,131900,0.8017,0.8017,0.8017,0.8017
USDCHF,20260116,132000,0.8017,0.8017,0.8017,0.8017
USDCHF,20260116,132100,0.8017,0.8017,0.8017,0.8017
USDCHF,20260116,132200,0.8017,0.8018,0.8017,0.8018
USDCHF,20260116,132300,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,132400,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,132500,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,132600,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,132700,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,132800,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,132900,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,133000,0.8017,0.8017,0.8017,0.8017
USDCHF,20260116,133100,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,133200,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,133300,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,133400,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,133500,0.8018,0.8018,0.8017,0.8017
USDCHF,20260116,133600,0.8017,0.8017,0.8016,0.8016
USDCHF,20260116,133700,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,133800,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,133900,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,134000,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,134100,0.8016,0.8016,0.8015,0.8015
USDCHF,20260116,134200,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,134300,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,134400,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,134500,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,134600,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,134700,0.8016,0.8016,0.8015,0.8015
USDCHF,20260116,134800,0.8016,0.8016,0.8015,0.8016
USDCHF,20260116,134900,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,135000,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,135100,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,135200,0.8017,0.8017,0.8017,0.8017
USDCHF,20260116,135300,0.8017,0.8017,0.8016,0.8016
USDCHF,20260116,135400,0.8017,0.8017,0.8017,0.8017
USDCHF,20260116,135500,0.8017,0.8017,0.8016,0.8017
USDCHF,20260116,135600,0.8017,0.8017,0.8016,0.8016
USDCHF,20260116,135700,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,135800,0.8015,0.8015,0.8014,0.8014
USDCHF,20260116,135900,0.8014,0.8014,0.8013,0.8013
USDCHF,20260116,140000,0.8014,0.8014,0.8014,0.8014
USDCHF,20260116,140100,0.8014,0.8014,0.8014,0.8014
USDCHF,20260116,140200,0.8014,0.8014,0.8014,0.8014
USDCHF,20260116,140300,0.8014,0.8014,0.8014,0.8014
USDCHF,20260116,140400,0.8013,0.8014,0.8013,0.8013
USDCHF,20260116,140500,0.8013,0.8014,0.8013,0.8014
USDCHF,20260116,140600,0.8014,0.8016,0.8014,0.8015
USDCHF,20260116,140700,0.8015,0.8015,0.8014,0.8014
USDCHF,20260116,140800,0.8014,0.8014,0.8013,0.8013
USDCHF,20260116,140900,0.8014,0.8014,0.8013,0.8013
USDCHF,20260116,141000,0.8013,0.8014,0.8013,0.8014
USDCHF,20260116,141100,0.8014,0.8016,0.8014,0.8016
USDCHF,20260116,141200,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,141300,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,141400,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,141500,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,141600,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,141700,0.8016,0.8017,0.8016,0.8017
USDCHF,20260116,141800,0.8017,0.8018,0.8017,0.8018
USDCHF,20260116,141900,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,142000,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,142100,0.8018,0.8018,0.8017,0.8017
USDCHF,20260116,142200,0.8017,0.8017,0.8017,0.8017
USDCHF,20260116,142300,0.8017,0.8017,0.8017,0.8017
USDCHF,20260116,142400,0.8017,0.8017,0.8017,0.8017
USDCHF,20260116,142500,0.8017,0.8017,0.8017,0.8017
USDCHF,20260116,142600,0.8017,0.8017,0.8016,0.8016
USDCHF,20260116,142700,0.8016,0.8016,0.8015,0.8015
USDCHF,20260116,142800,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,142900,0.8015,0.8016,0.8015,0.8016
USDCHF,20260116,143000,0.8016,0.8016,0.8015,0.8015
USDCHF,20260116,143100,0.8015,0.8016,0.8015,0.8016
USDCHF,20260116,143200,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,143300,0.8014,0.8014,0.8013,0.8013
USDCHF,20260116,143400,0.8014,0.8014,0.8014,0.8014
USDCHF,20260116,143500,0.8014,0.8014,0.8014,0.8014
USDCHF,20260116,143600,0.8014,0.8014,0.8014,0.8014
USDCHF,20260116,143700,0.8014,0.8014,0.8014,0.8014
USDCHF,20260116,143800,0.8014,0.8014,0.8013,0.8014
USDCHF,20260116,143900,0.8014,0.8014,0.8014,0.8014
USDCHF,20260116,144000,0.8014,0.8014,0.8013,0.8013
USDCHF,20260116,144100,0.8014,0.8014,0.8014,0.8014
USDCHF,20260116,144200,0.8014,0.8014,0.8013,0.8013
USDCHF,20260116,144300,0.8013,0.8013,0.8013,0.8013
USDCHF,20260116,144400,0.8013,0.8013,0.8013,0.8013
USDCHF,20260116,144500,0.8012,0.8012,0.8012,0.8012
USDCHF,20260116,144600,0.8012,0.8012,0.8012,0.8012
USDCHF,20260116,144700,0.8012,0.8013,0.8012,0.8013
USDCHF,20260116,144800,0.8013,0.8013,0.8013,0.8013
USDCHF,20260116,144900,0.8013,0.8013,0.8013,0.8013
USDCHF,20260116,145000,0.8013,0.8013,0.8012,0.8013
USDCHF,20260116,145100,0.8013,0.8013,0.8013,0.8013
USDCHF,20260116,145200,0.8013,0.8013,0.8012,0.8012
USDCHF,20260116,145300,0.8012,0.8012,0.8012,0.8012
USDCHF,20260116,145400,0.8012,0.8012,0.8012,0.8012
USDCHF,20260116,145500,0.8012,0.8013,0.8012,0.8013
USDCHF,20260116,145600,0.8013,0.8013,0.8012,0.8012
USDCHF,20260116,145700,0.8012,0.8013,0.8012,0.8013
USDCHF,20260116,145800,0.8014,0.8014,0.8014,0.8014
USDCHF,20260116,145900,0.8014,0.8014,0.8014,0.8014
USDCHF,20260116,150000,0.8014,0.8014,0.8013,0.8013
USDCHF,20260116,150100,0.8013,0.8013,0.8013,0.8013
USDCHF,20260116,150200,0.8014,0.8015,0.8014,0.8015
USDCHF,20260116,150300,0.8015,0.8017,0.8015,0.8017
USDCHF,20260116,150400,0.8017,0.8017,0.8016,0.8016
USDCHF,20260116,150500,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,150600,0.8016,0.8016,0.8015,0.8015
USDCHF,20260116,150700,0.8015,0.8015,0.8014,0.8014
USDCHF,20260116,150800,0.8014,0.8014,0.8014,0.8014
USDCHF,20260116,150900,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,151000,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,151100,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,151200,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,151300,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,151400,0.8015,0.8016,0.8015,0.8016
USDCHF,20260116,151500,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,151600,0.8016,0.8016,0.8015,0.8016
USDCHF,20260116,151700,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,151800,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,151900,0.8015,0.8017,0.8015,0.8017
USDCHF,20260116,152000,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,152100,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,152200,0.8016,0.8016,0.8015,0.8015
USDCHF,20260116,152300,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,152400,0.8015,0.8016,0.8015,0.8016
USDCHF,20260116,152500,0.8016,0.8016,0.8016,0.8016
USDCHF,20260116,152600,0.8017,0.8017,0.8015,0.8016
USDCHF,20260116,152700,0.8016,0.8016,0.8015,0.8015
USDCHF,20260116,152800,0.8015,0.8015,0.8014,0.8014
USDCHF,20260116,152900,0.8014,0.8014,0.8014,0.8014
USDCHF,20260116,153000,0.8014,0.8014,0.8014,0.8014
USDCHF,20260116,153100,0.8014,0.8014,0.8014,0.8014
USDCHF,20260116,153200,0.8014,0.8014,0.8014,0.8014
USDCHF,20260116,153300,0.8014,0.8015,0.8014,0.8015
USDCHF,20260116,153400,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,153500,0.8015,0.8015,0.8014,0.8014
USDCHF,20260116,153600,0.8014,0.8014,0.8014,0.8014
USDCHF,20260116,153700,0.8014,0.8015,0.8014,0.8014
USDCHF,20260116,153800,0.8014,0.8014,0.8013,0.8013
USDCHF,20260116,153900,0.8013,0.8014,0.8013,0.8014
USDCHF,20260116,154000,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,154100,0.8014,0.8015,0.8014,0.8015
USDCHF,20260116,154200,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,154300,0.8015,0.8015,0.8015,0.8015
USDCHF,20260116,154400,0.8014,0.8014,0.8014,0.8014
USDCHF,20260116,154500,0.8013,0.8013,0.8013,0.8013
USDCHF,20260116,154600,0.8013,0.8014,0.8013,0.8014
USDCHF,20260116,154700,0.8014,0.8014,0.8012,0.8012
USDCHF,20260116,154800,0.8013,0.8013,0.8013,0.8013
USDCHF,20260116,154900,0.8013,0.8013,0.8012,0.8012
USDCHF,20260116,155000,0.8012,0.8012,0.8011,0.8011
USDCHF,20260116,155100,0.8011,0.8011,0.8011,0.8011
USDCHF,20260116,155200,0.8010,0.8010,0.8010,0.8010
USDCHF,20260116,155300,0.8011,0.8011,0.8010,0.8010
USDCHF,20260116,155400,0.8010,0.8010,0.8010,0.8010
USDCHF,20260116,155500,0.8010,0.8010,0.8010,0.8010
USDCHF,20260116,155600,0.8010,0.8010,0.8010,0.8010
USDCHF,20260116,155700,0.8011,0.8012,0.8011,0.8012
USDCHF,20260116,155800,0.8012,0.8012,0.8011,0.8012
USDCHF,20260116,155900,0.8011,0.8012,0.8011,0.8012
USDCHF,20260116,160000,0.8012,0.8012,0.8012,0.8012
USDCHF,20260116,160100,0.8012,0.8012,0.8012,0.8012
USDCHF,20260116,160200,0.8011,0.8011,0.8010,0.8010
USDCHF,20260116,160300,0.8011,0.8011,0.8010,0.8010
USDCHF,20260116,160400,0.8011,0.8011,0.8011,0.8011
USDCHF,20260116,160500,0.8011,0.8011,0.8010,0.8010
USDCHF,20260116,160600,0.8010,0.8010,0.8010,0.8010
USDCHF,20260116,160700,0.8010,0.8010,0.8010,0.8010
USDCHF,20260116,160800,0.8010,0.8010,0.8009,0.8009
USDCHF,20260116,160900,0.8009,0.8009,0.8009,0.8009
USDCHF,20260116,161000,0.8010,0.8010,0.8008,0.8008
USDCHF,20260116,161100,0.8008,0.8008,0.8006,0.8006
USDCHF,20260116,161200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260116,161300,0.8006,0.8007,0.8006,0.8007
USDCHF,20260116,161400,0.8007,0.8007,0.8006,0.8006
USDCHF,20260116,161500,0.8006,0.8006,0.8005,0.8005
USDCHF,20260116,161600,0.8005,0.8005,0.8004,0.8005
USDCHF,20260116,161700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260116,161800,0.8006,0.8007,0.8006,0.8006
USDCHF,20260116,161900,0.8006,0.8010,0.8006,0.8009
USDCHF,20260116,162000,0.8008,0.8010,0.8007,0.8010
USDCHF,20260116,162100,0.8009,0.8011,0.8009,0.8009
USDCHF,20260116,162200,0.8010,0.8015,0.8010,0.8015
USDCHF,20260116,162300,0.8016,0.8018,0.8016,0.8016
USDCHF,20260116,162400,0.8015,0.8019,0.8015,0.8019
USDCHF,20260116,162500,0.8020,0.8020,0.8018,0.8019
USDCHF,20260116,162600,0.8020,0.8020,0.8018,0.8019
USDCHF,20260116,162700,0.8020,0.8020,0.8019,0.8019
USDCHF,20260116,162800,0.8019,0.8020,0.8019,0.8020
USDCHF,20260116,162900,0.8019,0.8020,0.8019,0.8020
USDCHF,20260116,163000,0.8020,0.8021,0.8020,0.8021
USDCHF,20260116,163100,0.8022,0.8022,0.8021,0.8022
USDCHF,20260116,163200,0.8022,0.8022,0.8021,0.8021
USDCHF,20260116,163300,0.8022,0.8023,0.8022,0.8023
USDCHF,20260116,163400,0.8024,0.8024,0.8022,0.8022
USDCHF,20260116,163500,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,163600,0.8023,0.8025,0.8022,0.8025
USDCHF,20260116,163700,0.8024,0.8024,0.8023,0.8023
USDCHF,20260116,163800,0.8024,0.8025,0.8024,0.8025
USDCHF,20260116,163900,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,164000,0.8027,0.8028,0.8026,0.8028
USDCHF,20260116,164100,0.8028,0.8029,0.8028,0.8028
USDCHF,20260116,164200,0.8027,0.8029,0.8027,0.8029
USDCHF,20260116,164300,0.8030,0.8032,0.8030,0.8032
USDCHF,20260116,164400,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,164500,0.8032,0.8033,0.8029,0.8029
USDCHF,20260116,164600,0.8028,0.8028,0.8025,0.8026
USDCHF,20260116,164700,0.8027,0.8032,0.8027,0.8031
USDCHF,20260116,164800,0.8030,0.8030,0.8029,0.8029
USDCHF,20260116,164900,0.8029,0.8030,0.8029,0.8029
USDCHF,20260116,165000,0.8029,0.8029,0.8028,0.8028
USDCHF,20260116,165100,0.8029,0.8030,0.8028,0.8029
USDCHF,20260116,165200,0.8029,0.8029,0.8027,0.8027
USDCHF,20260116,165300,0.8027,0.8027,0.8027,0.8027
USDCHF,20260116,165400,0.8027,0.8028,0.8027,0.8028
USDCHF,20260116,165500,0.8029,0.8029,0.8028,0.8028
USDCHF,20260116,165600,0.8029,0.8029,0.8026,0.8026
USDCHF,20260116,165700,0.8027,0.8029,0.8027,0.8029
USDCHF,20260116,165800,0.8029,0.8029,0.8028,0.8029
USDCHF,20260116,165900,0.8029,0.8029,0.8028,0.8028
USDCHF,20260116,170000,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,170100,0.8027,0.8027,0.8025,0.8025
USDCHF,20260116,170200,0.8025,0.8025,0.8024,0.8024
USDCHF,20260116,170300,0.8024,0.8024,0.8023,0.8023
USDCHF,20260116,170400,0.8023,0.8024,0.8023,0.8024
USDCHF,20260116,170500,0.8024,0.8024,0.8023,0.8023
USDCHF,20260116,170600,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,170700,0.8024,0.8026,0.8024,0.8026
USDCHF,20260116,170800,0.8025,0.8025,0.8024,0.8024
USDCHF,20260116,170900,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,171000,0.8023,0.8023,0.8022,0.8022
USDCHF,20260116,171100,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,171200,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,171300,0.8021,0.8022,0.8021,0.8022
USDCHF,20260116,171400,0.8021,0.8021,0.8020,0.8020
USDCHF,20260116,171500,0.8020,0.8021,0.8020,0.8020
USDCHF,20260116,171600,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,171700,0.8022,0.8023,0.8022,0.8023
USDCHF,20260116,171800,0.8023,0.8024,0.8023,0.8024
USDCHF,20260116,171900,0.8024,0.8025,0.8024,0.8025
USDCHF,20260116,172000,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,172100,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,172200,0.8026,0.8026,0.8024,0.8024
USDCHF,20260116,172300,0.8024,0.8024,0.8023,0.8023
USDCHF,20260116,172400,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,172500,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,172600,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,172700,0.8024,0.8024,0.8023,0.8023
USDCHF,20260116,172800,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,172900,0.8023,0.8023,0.8022,0.8023
USDCHF,20260116,173000,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,173100,0.8024,0.8024,0.8023,0.8023
USDCHF,20260116,173200,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,173300,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,173400,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,173500,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,173600,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,173700,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,173800,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,173900,0.8023,0.8023,0.8022,0.8023
USDCHF,20260116,174000,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,174100,0.8023,0.8023,0.8022,0.8022
USDCHF,20260116,174200,0.8022,0.8022,0.8021,0.8021
USDCHF,20260116,174300,0.8021,0.8021,0.8020,0.8020
USDCHF,20260116,174400,0.8020,0.8020,0.8019,0.8019
USDCHF,20260116,174500,0.8019,0.8019,0.8019,0.8019
USDCHF,20260116,174600,0.8019,0.8019,0.8018,0.8018
USDCHF,20260116,174700,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,174800,0.8018,0.8018,0.8018,0.8018
USDCHF,20260116,174900,0.8017,0.8018,0.8017,0.8018
USDCHF,20260116,175000,0.8018,0.8020,0.8018,0.8020
USDCHF,20260116,175100,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,175200,0.8020,0.8021,0.8020,0.8021
USDCHF,20260116,175300,0.8020,0.8020,0.8020,0.8020
USDCHF,20260116,175400,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,175500,0.8021,0.8022,0.8021,0.8022
USDCHF,20260116,175600,0.8022,0.8023,0.8022,0.8023
USDCHF,20260116,175700,0.8023,0.8024,0.8023,0.8024
USDCHF,20260116,175800,0.8024,0.8025,0.8024,0.8025
USDCHF,20260116,175900,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,180000,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,180100,0.8024,0.8024,0.8023,0.8024
USDCHF,20260116,180200,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,180300,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,180400,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,180500,0.8025,0.8025,0.8024,0.8024
USDCHF,20260116,180600,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,180700,0.8024,0.8025,0.8024,0.8025
USDCHF,20260116,180800,0.8025,0.8025,0.8024,0.8024
USDCHF,20260116,180900,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,181000,0.8024,0.8024,0.8023,0.8023
USDCHF,20260116,181100,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,181200,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,181300,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,181400,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,181500,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,181600,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,181700,0.8023,0.8023,0.8022,0.8022
USDCHF,20260116,181800,0.8022,0.8023,0.8022,0.8022
USDCHF,20260116,181900,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,182000,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,182100,0.8022,0.8023,0.8021,0.8021
USDCHF,20260116,182200,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,182300,0.8022,0.8022,0.8021,0.8021
USDCHF,20260116,182400,0.8021,0.8021,0.8021,0.8021
USDCHF,20260116,182500,0.8021,0.8022,0.8021,0.8022
USDCHF,20260116,182600,0.8022,0.8022,0.8022,0.8022
USDCHF,20260116,182700,0.8022,0.8023,0.8022,0.8023
USDCHF,20260116,182800,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,182900,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,183000,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,183100,0.8024,0.8025,0.8024,0.8025
USDCHF,20260116,183200,0.8024,0.8025,0.8024,0.8025
USDCHF,20260116,183300,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,183400,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,183500,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,183600,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,183700,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,183800,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,183900,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,184000,0.8023,0.8023,0.8023,0.8023
USDCHF,20260116,184100,0.8023,0.8024,0.8023,0.8024
USDCHF,20260116,184200,0.8024,0.8024,0.8024,0.8024
USDCHF,20260116,184300,0.8024,0.8025,0.8024,0.8025
USDCHF,20260116,184400,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,184500,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,184600,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,184700,0.8025,0.8025,0.8025,0.8025
USDCHF,20260116,184800,0.8025,0.8026,0.8025,0.8026
USDCHF,20260116,184900,0.8026,0.8027,0.8026,0.8027
USDCHF,20260116,185000,0.8027,0.8027,0.8027,0.8027
USDCHF,20260116,185100,0.8027,0.8027,0.8027,0.8027
USDCHF,20260116,185200,0.8027,0.8027,0.8026,0.8026
USDCHF,20260116,185300,0.8026,0.8026,0.8026,0.8026
USDCHF,20260116,185400,0.8026,0.8027,0.8026,0.8027
USDCHF,20260116,185500,0.8027,0.8028,0.8027,0.8028
USDCHF,20260116,185600,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,185700,0.8028,0.8029,0.8028,0.8029
USDCHF,20260116,185800,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,185900,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,190000,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,190100,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,190200,0.8028,0.8030,0.8028,0.8030
USDCHF,20260116,190300,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,190400,0.8030,0.8031,0.8030,0.8031
USDCHF,20260116,190500,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,190600,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,190700,0.8032,0.8033,0.8032,0.8033
USDCHF,20260116,190800,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,190900,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,191000,0.8032,0.8033,0.8032,0.8033
USDCHF,20260116,191100,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,191200,0.8033,0.8034,0.8033,0.8034
USDCHF,20260116,191300,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,191400,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,191500,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,191600,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,191700,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,191800,0.8033,0.8033,0.8032,0.8032
USDCHF,20260116,191900,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,192000,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,192100,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,192200,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,192300,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,192400,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,192500,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,192600,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,192700,0.8032,0.8032,0.8031,0.8031
USDCHF,20260116,192800,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,192900,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,193000,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,193100,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,193200,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,193300,0.8030,0.8031,0.8030,0.8031
USDCHF,20260116,193400,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,193500,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,193600,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,193700,0.8031,0.8032,0.8031,0.8032
USDCHF,20260116,193800,0.8032,0.8032,0.8031,0.8031
USDCHF,20260116,193900,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,194000,0.8031,0.8031,0.8030,0.8030
USDCHF,20260116,194100,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,194200,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,194300,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,194400,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,194500,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,194600,0.8030,0.8030,0.8029,0.8029
USDCHF,20260116,194700,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,194800,0.8029,0.8029,0.8028,0.8028
USDCHF,20260116,194900,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,195000,0.8028,0.8029,0.8028,0.8029
USDCHF,20260116,195100,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,195200,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,195300,0.8029,0.8029,0.8028,0.8028
USDCHF,20260116,195400,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,195500,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,195600,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,195700,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,195800,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,195900,0.8029,0.8030,0.8029,0.8030
USDCHF,20260116,200000,0.8030,0.8031,0.8030,0.8031
USDCHF,20260116,200100,0.8031,0.8031,0.8030,0.8030
USDCHF,20260116,200200,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,200300,0.8031,0.8031,0.8030,0.8030
USDCHF,20260116,200400,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,200500,0.8031,0.8031,0.8030,0.8030
USDCHF,20260116,200600,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,200700,0.8030,0.8030,0.8029,0.8029
USDCHF,20260116,200800,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,200900,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,201000,0.8030,0.8031,0.8030,0.8031
USDCHF,20260116,201100,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,201200,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,201300,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,201400,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,201500,0.8031,0.8033,0.8031,0.8033
USDCHF,20260116,201600,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,201700,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,201800,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,201900,0.8033,0.8034,0.8033,0.8034
USDCHF,20260116,202000,0.8034,0.8034,0.8033,0.8033
USDCHF,20260116,202100,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,202200,0.8033,0.8033,0.8033,0.8033
USDCHF,20260116,202300,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,202400,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,202500,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,202600,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,202700,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,202800,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,202900,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,203000,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,203100,0.8031,0.8032,0.8031,0.8032
USDCHF,20260116,203200,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,203300,0.8032,0.8032,0.8031,0.8031
USDCHF,20260116,203400,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,203500,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,203600,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,203700,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,203800,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,203900,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,204000,0.8031,0.8032,0.8031,0.8032
USDCHF,20260116,204100,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,204200,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,204300,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,204400,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,204500,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,204600,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,204700,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,204800,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,204900,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,205000,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,205100,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,205200,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,205300,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,205400,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,205500,0.8031,0.8031,0.8030,0.8030
USDCHF,20260116,205600,0.8030,0.8031,0.8030,0.8031
USDCHF,20260116,205700,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,205800,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,205900,0.8031,0.8032,0.8031,0.8032
USDCHF,20260116,210000,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,210100,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,210200,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,210300,0.8032,0.8032,0.8032,0.8032
USDCHF,20260116,210400,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,210500,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,210600,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,210700,0.8031,0.8031,0.8031,0.8031
USDCHF,20260116,210800,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,210900,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,211000,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,211100,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,211200,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,211300,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,211400,0.8030,0.8030,0.8029,0.8029
USDCHF,20260116,211500,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,211600,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,211700,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,211800,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,211900,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,212000,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,212100,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,212200,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,212300,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,212400,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,212500,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,212600,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,212700,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,212800,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,212900,0.8029,0.8029,0.8028,0.8028
USDCHF,20260116,213000,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,213100,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,213200,0.8028,0.8029,0.8028,0.8029
USDCHF,20260116,213300,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,213400,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,213500,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,213600,0.8029,0.8029,0.8028,0.8028
USDCHF,20260116,213700,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,213800,0.8028,0.8029,0.8028,0.8029
USDCHF,20260116,213900,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,214000,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,214100,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,214200,0.8029,0.8030,0.8029,0.8030
USDCHF,20260116,214300,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,214400,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,214500,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,214600,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,214700,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,214800,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,214900,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,215000,0.8030,0.8030,0.8029,0.8029
USDCHF,20260116,215100,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,215200,0.8029,0.8029,0.8028,0.8028
USDCHF,20260116,215300,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,215400,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,215500,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,215600,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,215700,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,215800,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,215900,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,220000,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,220100,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,220200,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,220300,0.8029,0.8029,0.8028,0.8028
USDCHF,20260116,220400,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,220500,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,220600,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,220700,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,220800,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,220900,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,221000,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,221100,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,221200,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,221300,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,221400,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,221500,0.8028,0.8029,0.8028,0.8029
USDCHF,20260116,221600,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,221700,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,221800,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,221900,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,222000,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,222100,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,222200,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,222300,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,222400,0.8028,0.8028,0.8027,0.8027
USDCHF,20260116,222500,0.8027,0.8027,0.8027,0.8027
USDCHF,20260116,222600,0.8027,0.8027,0.8027,0.8027
USDCHF,20260116,222700,0.8027,0.8027,0.8027,0.8027
USDCHF,20260116,222800,0.8027,0.8027,0.8027,0.8027
USDCHF,20260116,222900,0.8027,0.8027,0.8027,0.8027
USDCHF,20260116,223000,0.8027,0.8027,0.8027,0.8027
USDCHF,20260116,223100,0.8027,0.8027,0.8027,0.8027
USDCHF,20260116,223200,0.8027,0.8027,0.8027,0.8027
USDCHF,20260116,223300,0.8027,0.8027,0.8027,0.8027
USDCHF,20260116,223400,0.8027,0.8027,0.8027,0.8027
USDCHF,20260116,223500,0.8027,0.8027,0.8027,0.8027
USDCHF,20260116,223600,0.8027,0.8027,0.8027,0.8027
USDCHF,20260116,223700,0.8027,0.8027,0.8027,0.8027
USDCHF,20260116,223800,0.8027,0.8027,0.8027,0.8027
USDCHF,20260116,223900,0.8027,0.8027,0.8027,0.8027
USDCHF,20260116,224000,0.8027,0.8027,0.8027,0.8027
USDCHF,20260116,224100,0.8027,0.8027,0.8027,0.8027
USDCHF,20260116,224200,0.8027,0.8029,0.8027,0.8029
USDCHF,20260116,224300,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,224400,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,224500,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,224600,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,224700,0.8029,0.8029,0.8028,0.8028
USDCHF,20260116,224800,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,224900,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,225000,0.8028,0.8028,0.8028,0.8028
USDCHF,20260116,225100,0.8030,0.8030,0.8029,0.8029
USDCHF,20260116,225200,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,225300,0.8029,0.8030,0.8029,0.8030
USDCHF,20260116,225400,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,225500,0.8030,0.8030,0.8030,0.8030
USDCHF,20260116,225600,0.8031,0.8031,0.8028,0.8029
USDCHF,20260116,225700,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,225800,0.8029,0.8029,0.8029,0.8029
USDCHF,20260116,225900,0.8029,0.8029,0.8029,0.8029
USDJPY,20260116,000100,158.60,158.61,158.59,158.61
USDJPY,20260116,000200,158.60,158.62,158.59,158.62
USDJPY,20260116,000300,158.62,158.62,158.61,158.61
USDJPY,20260116,000400,158.61,158.61,158.61,158.61
USDJPY,20260116,000500,158.62,158.63,158.62,158.63
USDJPY,20260116,000600,158.62,158.62,158.62,158.62
USDJPY,20260116,000700,158.62,158.63,158.62,158.62
USDJPY,20260116,000800,158.62,158.63,158.62,158.63
USDJPY,20260116,000900,158.63,158.65,158.63,158.63
USDJPY,20260116,001000,158.63,158.63,158.63,158.63
USDJPY,20260116,001100,158.62,158.62,158.61,158.61
USDJPY,20260116,001200,158.61,158.61,158.61,158.61
USDJPY,20260116,001300,158.61,158.61,158.61,158.61
USDJPY,20260116,001400,158.61,158.61,158.60,158.60
USDJPY,20260116,001500,158.60,158.60,158.59,158.60
USDJPY,20260116,001600,158.60,158.60,158.60,158.60
USDJPY,20260116,001700,158.60,158.61,158.60,158.61
USDJPY,20260116,001800,158.62,158.62,158.62,158.62
USDJPY,20260116,001900,158.62,158.62,158.62,158.62
USDJPY,20260116,002000,158.62,158.62,158.62,158.62
USDJPY,20260116,002100,158.63,158.64,158.63,158.64
USDJPY,20260116,002200,158.64,158.64,158.64,158.64
USDJPY,20260116,002300,158.64,158.64,158.63,158.63
USDJPY,20260116,002400,158.63,158.63,158.63,158.63
USDJPY,20260116,002500,158.63,158.63,158.63,158.63
USDJPY,20260116,002600,158.64,158.64,158.63,158.63
USDJPY,20260116,002700,158.63,158.63,158.63,158.63
USDJPY,20260116,002800,158.63,158.64,158.63,158.64
USDJPY,20260116,002900,158.63,158.63,158.63,158.63
USDJPY,20260116,003000,158.64,158.64,158.63,158.63
USDJPY,20260116,003100,158.64,158.64,158.64,158.64
USDJPY,20260116,003200,158.64,158.64,158.64,158.64
USDJPY,20260116,003300,158.65,158.65,158.65,158.65
USDJPY,20260116,003400,158.65,158.65,158.65,158.65
USDJPY,20260116,003500,158.65,158.65,158.64,158.64
USDJPY,20260116,003600,158.65,158.65,158.65,158.65
USDJPY,20260116,003700,158.65,158.65,158.63,158.64
USDJPY,20260116,003800,158.64,158.64,158.63,158.63
USDJPY,20260116,003900,158.63,158.63,158.62,158.62
USDJPY,20260116,004000,158.62,158.63,158.62,158.63
USDJPY,20260116,004100,158.63,158.63,158.63,158.63
USDJPY,20260116,004200,158.63,158.63,158.63,158.63
USDJPY,20260116,004300,158.63,158.64,158.63,158.64
USDJPY,20260116,004400,158.64,158.64,158.64,158.64
USDJPY,20260116,004500,158.64,158.64,158.62,158.62
USDJPY,20260116,004600,158.61,158.61,158.59,158.59
USDJPY,20260116,004700,158.59,158.60,158.59,158.60
USDJPY,20260116,004800,158.60,158.60,158.60,158.60
USDJPY,20260116,004900,158.60,158.61,158.60,158.61
USDJPY,20260116,005000,158.61,158.62,158.61,158.62
USDJPY,20260116,005100,158.62,158.62,158.60,158.60
USDJPY,20260116,005200,158.59,158.60,158.59,158.60
USDJPY,20260116,005300,158.60,158.60,158.60,158.60
USDJPY,20260116,005400,158.59,158.60,158.59,158.60
USDJPY,20260116,005500,158.60,158.60,158.60,158.60
USDJPY,20260116,005600,158.60,158.60,158.60,158.60
USDJPY,20260116,005700,158.60,158.60,158.59,158.60
USDJPY,20260116,005800,158.60,158.60,158.60,158.60
USDJPY,20260116,005900,158.60,158.60,158.59,158.59
USDJPY,20260116,010000,158.58,158.58,158.56,158.57
USDJPY,20260116,010100,158.58,158.58,158.56,158.56
USDJPY,20260116,010200,158.57,158.57,158.55,158.57
USDJPY,20260116,010300,158.56,158.56,158.55,158.56
USDJPY,20260116,010400,158.55,158.55,158.53,158.53
USDJPY,20260116,010500,158.54,158.54,158.52,158.52
USDJPY,20260116,010600,158.53,158.54,158.53,158.53
USDJPY,20260116,010700,158.53,158.54,158.53,158.54
USDJPY,20260116,010800,158.55,158.55,158.52,158.52
USDJPY,20260116,010900,158.53,158.53,158.53,158.53
USDJPY,20260116,011000,158.53,158.53,158.53,158.53
USDJPY,20260116,011100,158.53,158.54,158.52,158.52
USDJPY,20260116,011200,158.51,158.53,158.51,158.53
USDJPY,20260116,011300,158.52,158.53,158.52,158.53
USDJPY,20260116,011400,158.53,158.54,158.53,158.54
USDJPY,20260116,011500,158.54,158.55,158.54,158.55
USDJPY,20260116,011600,158.54,158.55,158.54,158.55
USDJPY,20260116,011700,158.55,158.57,158.55,158.57
USDJPY,20260116,011800,158.57,158.58,158.57,158.57
USDJPY,20260116,011900,158.56,158.56,158.56,158.56
USDJPY,20260116,012000,158.56,158.56,158.56,158.56
USDJPY,20260116,012100,158.56,158.57,158.56,158.57
USDJPY,20260116,012200,158.57,158.57,158.57,158.57
USDJPY,20260116,012300,158.56,158.56,158.56,158.56
USDJPY,20260116,012400,158.55,158.57,158.55,158.57
USDJPY,20260116,012500,158.58,158.58,158.58,158.58
USDJPY,20260116,012600,158.58,158.58,158.57,158.57
USDJPY,20260116,012700,158.57,158.57,158.57,158.57
USDJPY,20260116,012800,158.57,158.58,158.57,158.58
USDJPY,20260116,012900,158.58,158.58,158.57,158.57
USDJPY,20260116,013000,158.57,158.57,158.57,158.57
USDJPY,20260116,013100,158.57,158.58,158.57,158.58
USDJPY,20260116,013200,158.57,158.58,158.57,158.58
USDJPY,20260116,013300,158.58,158.59,158.58,158.59
USDJPY,20260116,013400,158.59,158.59,158.59,158.59
USDJPY,20260116,013500,158.58,158.58,158.57,158.57
USDJPY,20260116,013600,158.57,158.57,158.57,158.57
USDJPY,20260116,013700,158.57,158.57,158.56,158.56
USDJPY,20260116,013800,158.55,158.55,158.54,158.54
USDJPY,20260116,013900,158.53,158.54,158.53,158.54
USDJPY,20260116,014000,158.54,158.54,158.53,158.53
USDJPY,20260116,014100,158.53,158.53,158.53,158.53
USDJPY,20260116,014200,158.53,158.55,158.53,158.55
USDJPY,20260116,014300,158.55,158.56,158.55,158.56
USDJPY,20260116,014400,158.56,158.56,158.56,158.56
USDJPY,20260116,014500,158.56,158.57,158.56,158.57
USDJPY,20260116,014600,158.58,158.58,158.57,158.57
USDJPY,20260116,014700,158.57,158.57,158.57,158.57
USDJPY,20260116,014800,158.57,158.57,158.57,158.57
USDJPY,20260116,014900,158.57,158.59,158.57,158.59
USDJPY,20260116,015000,158.60,158.63,158.60,158.63
USDJPY,20260116,015100,158.63,158.65,158.63,158.65
USDJPY,20260116,015200,158.64,158.65,158.62,158.62
USDJPY,20260116,015300,158.63,158.65,158.63,158.65
USDJPY,20260116,015400,158.64,158.64,158.63,158.64
USDJPY,20260116,015500,158.65,158.68,158.64,158.68
USDJPY,20260116,015600,158.67,158.68,158.67,158.67
USDJPY,20260116,015700,158.67,158.67,158.66,158.66
USDJPY,20260116,015800,158.65,158.65,158.64,158.64
USDJPY,20260116,015900,158.65,158.67,158.65,158.67
USDJPY,20260116,020000,158.66,158.66,158.64,158.64
USDJPY,20260116,020100,158.63,158.66,158.63,158.66
USDJPY,20260116,020200,158.66,158.66,158.65,158.65
USDJPY,20260116,020300,158.64,158.64,158.63,158.63
USDJPY,20260116,020400,158.62,158.63,158.62,158.63
USDJPY,20260116,020500,158.64,158.64,158.63,158.63
USDJPY,20260116,020600,158.64,158.65,158.63,158.63
USDJPY,20260116,020700,158.63,158.63,158.61,158.63
USDJPY,20260116,020800,158.63,158.63,158.60,158.60
USDJPY,20260116,020900,158.59,158.59,158.57,158.58
USDJPY,20260116,021000,158.57,158.58,158.57,158.57
USDJPY,20260116,021100,158.57,158.57,158.57,158.57
USDJPY,20260116,021200,158.57,158.57,158.55,158.56
USDJPY,20260116,021300,158.56,158.56,158.56,158.56
USDJPY,20260116,021400,158.55,158.55,158.55,158.55
USDJPY,20260116,021500,158.54,158.55,158.54,158.54
USDJPY,20260116,021600,158.53,158.53,158.52,158.52
USDJPY,20260116,021700,158.52,158.53,158.51,158.51
USDJPY,20260116,021800,158.51,158.51,158.51,158.51
USDJPY,20260116,021900,158.50,158.50,158.50,158.50
USDJPY,20260116,022000,158.50,158.51,158.50,158.50
USDJPY,20260116,022100,158.50,158.51,158.50,158.51
USDJPY,20260116,022200,158.51,158.52,158.51,158.52
USDJPY,20260116,022300,158.51,158.51,158.50,158.50
USDJPY,20260116,022400,158.50,158.50,158.50,158.50
USDJPY,20260116,022500,158.49,158.49,158.47,158.47
USDJPY,20260116,022600,158.47,158.48,158.46,158.47
USDJPY,20260116,022700,158.47,158.48,158.47,158.47
USDJPY,20260116,022800,158.47,158.48,158.47,158.48
USDJPY,20260116,022900,158.48,158.49,158.48,158.49
USDJPY,20260116,023000,158.49,158.50,158.49,158.50
USDJPY,20260116,023100,158.49,158.49,158.48,158.48
USDJPY,20260116,023200,158.47,158.49,158.47,158.47
USDJPY,20260116,023300,158.47,158.48,158.47,158.48
USDJPY,20260116,023400,158.49,158.52,158.49,158.52
USDJPY,20260116,023500,158.51,158.51,158.50,158.50
USDJPY,20260116,023600,158.50,158.50,158.49,158.49
USDJPY,20260116,023700,158.50,158.50,158.50,158.50
USDJPY,20260116,023800,158.50,158.52,158.50,158.50
USDJPY,20260116,023900,158.50,158.50,158.50,158.50
USDJPY,20260116,024000,158.49,158.50,158.49,158.50
USDJPY,20260116,024100,158.50,158.51,158.50,158.50
USDJPY,20260116,024200,158.51,158.51,158.50,158.50
USDJPY,20260116,024300,158.50,158.50,158.50,158.50
USDJPY,20260116,024400,158.50,158.51,158.50,158.51
USDJPY,20260116,024500,158.51,158.51,158.51,158.51
USDJPY,20260116,024600,158.51,158.52,158.51,158.52
USDJPY,20260116,024700,158.52,158.52,158.50,158.50
USDJPY,20260116,024800,158.51,158.52,158.51,158.52
USDJPY,20260116,024900,158.52,158.52,158.51,158.51
USDJPY,20260116,025000,158.51,158.51,158.51,158.51
USDJPY,20260116,025100,158.51,158.52,158.51,158.52
USDJPY,20260116,025200,158.52,158.52,158.52,158.52
USDJPY,20260116,025300,158.53,158.53,158.53,158.53
USDJPY,20260116,025400,158.54,158.55,158.54,158.55
USDJPY,20260116,025500,158.55,158.57,158.55,158.56
USDJPY,20260116,025600,158.56,158.58,158.56,158.58
USDJPY,20260116,025700,158.57,158.57,158.57,158.57
USDJPY,20260116,025800,158.57,158.58,158.57,158.58
USDJPY,20260116,025900,158.58,158.59,158.58,158.59
USDJPY,20260116,030000,158.59,158.59,158.58,158.58
USDJPY,20260116,030100,158.58,158.59,158.58,158.58
USDJPY,20260116,030200,158.58,158.60,158.58,158.60
USDJPY,20260116,030300,158.61,158.61,158.61,158.61
USDJPY,20260116,030400,158.60,158.61,158.59,158.59
USDJPY,20260116,030500,158.58,158.58,158.56,158.56
USDJPY,20260116,030600,158.55,158.55,158.54,158.54
USDJPY,20260116,030700,158.55,158.55,158.53,158.53
USDJPY,20260116,030800,158.52,158.52,158.52,158.52
USDJPY,20260116,030900,158.52,158.52,158.51,158.51
USDJPY,20260116,031000,158.51,158.51,158.51,158.51
USDJPY,20260116,031100,158.52,158.53,158.52,158.53
USDJPY,20260116,031200,158.53,158.53,158.53,158.53
USDJPY,20260116,031300,158.52,158.52,158.52,158.52
USDJPY,20260116,031400,158.52,158.54,158.52,158.54
USDJPY,20260116,031500,158.54,158.54,158.54,158.54
USDJPY,20260116,031600,158.54,158.55,158.54,158.54
USDJPY,20260116,031700,158.54,158.54,158.54,158.54
USDJPY,20260116,031800,158.55,158.56,158.55,158.56
USDJPY,20260116,031900,158.55,158.55,158.46,158.50
USDJPY,20260116,032000,158.50,158.50,158.41,158.45
USDJPY,20260116,032100,158.46,158.46,158.42,158.45
USDJPY,20260116,032200,158.44,158.46,158.38,158.41
USDJPY,20260116,032300,158.42,158.43,158.42,158.43
USDJPY,20260116,032400,158.42,158.46,158.42,158.46
USDJPY,20260116,032500,158.45,158.45,158.37,158.37
USDJPY,20260116,032600,158.38,158.41,158.37,158.41
USDJPY,20260116,032700,158.40,158.41,158.34,158.34
USDJPY,20260116,032800,158.35,158.37,158.35,158.37
USDJPY,20260116,032900,158.38,158.40,158.37,158.40
USDJPY,20260116,033000,158.41,158.41,158.39,158.39
USDJPY,20260116,033100,158.40,158.40,158.37,158.37
USDJPY,20260116,033200,158.36,158.38,158.36,158.37
USDJPY,20260116,033300,158.36,158.36,158.36,158.36
USDJPY,20260116,033400,158.36,158.38,158.36,158.38
USDJPY,20260116,033500,158.39,158.39,158.39,158.39
USDJPY,20260116,033600,158.39,158.39,158.38,158.38
USDJPY,20260116,033700,158.38,158.38,158.38,158.38
USDJPY,20260116,033800,158.38,158.38,158.32,158.33
USDJPY,20260116,033900,158.32,158.32,158.26,158.27
USDJPY,20260116,034000,158.26,158.26,158.18,158.20
USDJPY,20260116,034100,158.19,158.19,157.97,158.01
USDJPY,20260116,034200,158.02,158.11,158.00,158.05
USDJPY,20260116,034300,158.06,158.11,158.05,158.11
USDJPY,20260116,034400,158.12,158.18,158.12,158.16
USDJPY,20260116,034500,158.17,158.17,158.13,158.15
USDJPY,20260116,034600,158.14,158.18,158.13,158.17
USDJPY,20260116,034700,158.18,158.21,158.18,158.20
USDJPY,20260116,034800,158.21,158.24,158.21,158.24
USDJPY,20260116,034900,158.23,158.23,158.14,158.15
USDJPY,20260116,035000,158.16,158.19,158.16,158.19
USDJPY,20260116,035100,158.18,158.21,158.16,158.21
USDJPY,20260116,035200,158.22,158.24,158.22,158.24
USDJPY,20260116,035300,158.25,158.28,158.25,158.27
USDJPY,20260116,035400,158.27,158.27,158.26,158.26
USDJPY,20260116,035500,158.27,158.28,158.25,158.28
USDJPY,20260116,035600,158.29,158.30,158.28,158.28
USDJPY,20260116,035700,158.28,158.30,158.28,158.30
USDJPY,20260116,035800,158.31,158.32,158.30,158.32
USDJPY,20260116,035900,158.32,158.32,158.31,158.31
USDJPY,20260116,040000,158.30,158.31,158.30,158.31
USDJPY,20260116,040100,158.30,158.30,158.27,158.28
USDJPY,20260116,040200,158.27,158.29,158.27,158.29
USDJPY,20260116,040300,158.28,158.28,158.27,158.27
USDJPY,20260116,040400,158.26,158.27,158.23,158.23
USDJPY,20260116,040500,158.22,158.24,158.22,158.23
USDJPY,20260116,040600,158.23,158.23,158.22,158.23
USDJPY,20260116,040700,158.24,158.25,158.24,158.25
USDJPY,20260116,040800,158.25,158.25,158.24,158.24
USDJPY,20260116,040900,158.23,158.23,158.19,158.19
USDJPY,20260116,041000,158.18,158.20,158.17,158.19
USDJPY,20260116,041100,158.19,158.20,158.18,158.19
USDJPY,20260116,041200,158.18,158.19,158.17,158.17
USDJPY,20260116,041300,158.16,158.18,158.16,158.18
USDJPY,20260116,041400,158.17,158.17,158.15,158.15
USDJPY,20260116,041500,158.15,158.15,158.12,158.13
USDJPY,20260116,041600,158.14,158.15,158.14,158.14
USDJPY,20260116,041700,158.13,158.17,158.13,158.17
USDJPY,20260116,041800,158.18,158.18,158.17,158.18
USDJPY,20260116,041900,158.19,158.20,158.19,158.20
USDJPY,20260116,042000,158.21,158.21,158.19,158.19
USDJPY,20260116,042100,158.19,158.19,158.19,158.19
USDJPY,20260116,042200,158.19,158.21,158.19,158.21
USDJPY,20260116,042300,158.22,158.22,158.22,158.22
USDJPY,20260116,042400,158.23,158.25,158.23,158.25
USDJPY,20260116,042500,158.24,158.24,158.22,158.22
USDJPY,20260116,042600,158.22,158.23,158.22,158.23
USDJPY,20260116,042700,158.23,158.24,158.23,158.24
USDJPY,20260116,042800,158.24,158.24,158.24,158.24
USDJPY,20260116,042900,158.24,158.24,158.18,158.19
USDJPY,20260116,043000,158.20,158.21,158.20,158.21
USDJPY,20260116,043100,158.21,158.22,158.20,158.21
USDJPY,20260116,043200,158.20,158.21,158.18,158.21
USDJPY,20260116,043300,158.21,158.21,158.20,158.20
USDJPY,20260116,043400,158.21,158.21,158.20,158.20
USDJPY,20260116,043500,158.21,158.21,158.20,158.20
USDJPY,20260116,043600,158.21,158.21,158.19,158.19
USDJPY,20260116,043700,158.18,158.18,158.18,158.18
USDJPY,20260116,043800,158.18,158.19,158.18,158.18
USDJPY,20260116,043900,158.18,158.18,158.17,158.17
USDJPY,20260116,044000,158.17,158.18,158.15,158.15
USDJPY,20260116,044100,158.14,158.15,158.14,158.15
USDJPY,20260116,044200,158.14,158.14,158.14,158.14
USDJPY,20260116,044300,158.14,158.14,158.13,158.14
USDJPY,20260116,044400,158.15,158.15,158.15,158.15
USDJPY,20260116,044500,158.14,158.14,158.13,158.13
USDJPY,20260116,044600,158.13,158.13,158.11,158.11
USDJPY,20260116,044700,158.12,158.12,158.11,158.12
USDJPY,20260116,044800,158.12,158.14,158.12,158.14
USDJPY,20260116,044900,158.14,158.14,158.12,158.12
USDJPY,20260116,045000,158.13,158.13,158.13,158.13
USDJPY,20260116,045100,158.13,158.14,158.13,158.14
USDJPY,20260116,045200,158.13,158.15,158.13,158.15
USDJPY,20260116,045300,158.15,158.15,158.15,158.15
USDJPY,20260116,045400,158.16,158.18,158.16,158.18
USDJPY,20260116,045500,158.18,158.18,158.17,158.17
USDJPY,20260116,045600,158.16,158.16,158.13,158.13
USDJPY,20260116,045700,158.12,158.13,158.12,158.12
USDJPY,20260116,045800,158.11,158.12,158.11,158.12
USDJPY,20260116,045900,158.13,158.14,158.13,158.14
USDJPY,20260116,050000,158.14,158.14,158.10,158.10
USDJPY,20260116,050100,158.09,158.10,158.09,158.10
USDJPY,20260116,050200,158.11,158.14,158.11,158.14
USDJPY,20260116,050300,158.13,158.15,158.13,158.15
USDJPY,20260116,050400,158.14,158.14,158.11,158.13
USDJPY,20260116,050500,158.14,158.14,158.14,158.14
USDJPY,20260116,050600,158.14,158.15,158.14,158.15
USDJPY,20260116,050700,158.15,158.15,158.14,158.14
USDJPY,20260116,050800,158.14,158.15,158.14,158.15
USDJPY,20260116,050900,158.15,158.16,158.15,158.16
USDJPY,20260116,051000,158.17,158.19,158.17,158.18
USDJPY,20260116,051100,158.18,158.18,158.18,158.18
USDJPY,20260116,051200,158.18,158.20,158.18,158.20
USDJPY,20260116,051300,158.21,158.21,158.20,158.20
USDJPY,20260116,051400,158.20,158.20,158.20,158.20
USDJPY,20260116,051500,158.20,158.22,158.20,158.21
USDJPY,20260116,051600,158.21,158.21,158.20,158.20
USDJPY,20260116,051700,158.21,158.21,158.20,158.20
USDJPY,20260116,051800,158.20,158.21,158.20,158.21
USDJPY,20260116,051900,158.22,158.23,158.22,158.23
USDJPY,20260116,052000,158.23,158.23,158.23,158.23
USDJPY,20260116,052100,158.23,158.23,158.21,158.21
USDJPY,20260116,052200,158.21,158.22,158.21,158.22
USDJPY,20260116,052300,158.22,158.22,158.22,158.22
USDJPY,20260116,052400,158.21,158.22,158.21,158.22
USDJPY,20260116,052500,158.23,158.23,158.22,158.22
USDJPY,20260116,052600,158.22,158.22,158.22,158.22
USDJPY,20260116,052700,158.21,158.22,158.21,158.22
USDJPY,20260116,052800,158.21,158.21,158.21,158.21
USDJPY,20260116,052900,158.21,158.21,158.19,158.19
USDJPY,20260116,053000,158.19,158.19,158.18,158.18
USDJPY,20260116,053100,158.18,158.18,158.17,158.17
USDJPY,20260116,053200,158.18,158.18,158.17,158.17
USDJPY,20260116,053300,158.17,158.17,158.15,158.16
USDJPY,20260116,053400,158.17,158.18,158.17,158.17
USDJPY,20260116,053500,158.17,158.17,158.17,158.17
USDJPY,20260116,053600,158.17,158.18,158.17,158.18
USDJPY,20260116,053700,158.18,158.19,158.18,158.19
USDJPY,20260116,053800,158.20,158.21,158.20,158.21
USDJPY,20260116,053900,158.21,158.21,158.21,158.21
USDJPY,20260116,054000,158.21,158.22,158.21,158.22
USDJPY,20260116,054100,158.22,158.22,158.21,158.21
USDJPY,20260116,054200,158.22,158.24,158.22,158.24
USDJPY,20260116,054300,158.24,158.24,158.23,158.24
USDJPY,20260116,054400,158.24,158.25,158.24,158.25
USDJPY,20260116,054500,158.25,158.25,158.25,158.25
USDJPY,20260116,054600,158.25,158.26,158.25,158.25
USDJPY,20260116,054700,158.25,158.25,158.25,158.25
USDJPY,20260116,054800,158.25,158.25,158.25,158.25
USDJPY,20260116,054900,158.25,158.25,158.25,158.25
USDJPY,20260116,055000,158.25,158.25,158.24,158.25
USDJPY,20260116,055100,158.26,158.26,158.25,158.26
USDJPY,20260116,055200,158.26,158.26,158.25,158.25
USDJPY,20260116,055300,158.25,158.27,158.25,158.27
USDJPY,20260116,055400,158.27,158.27,158.27,158.27
USDJPY,20260116,055500,158.27,158.27,158.27,158.27
USDJPY,20260116,055600,158.27,158.27,158.27,158.27
USDJPY,20260116,055700,158.27,158.27,158.24,158.24
USDJPY,20260116,055800,158.24,158.26,158.24,158.26
USDJPY,20260116,055900,158.26,158.26,158.25,158.25
USDJPY,20260116,060000,158.26,158.26,158.26,158.26
USDJPY,20260116,060100,158.26,158.27,158.26,158.27
USDJPY,20260116,060200,158.27,158.27,158.27,158.27
USDJPY,20260116,060300,158.26,158.26,158.24,158.24
USDJPY,20260116,060400,158.24,158.25,158.24,158.25
USDJPY,20260116,060500,158.26,158.26,158.26,158.26
USDJPY,20260116,060600,158.26,158.27,158.26,158.27
USDJPY,20260116,060700,158.27,158.27,158.27,158.27
USDJPY,20260116,060800,158.26,158.26,158.25,158.25
USDJPY,20260116,060900,158.24,158.24,158.24,158.24
USDJPY,20260116,061000,158.24,158.24,158.24,158.24
USDJPY,20260116,061100,158.24,158.24,158.24,158.24
USDJPY,20260116,061200,158.24,158.25,158.24,158.25
USDJPY,20260116,061300,158.26,158.27,158.26,158.26
USDJPY,20260116,061400,158.26,158.26,158.26,158.26
USDJPY,20260116,061500,158.27,158.27,158.27,158.27
USDJPY,20260116,061600,158.27,158.28,158.27,158.28
USDJPY,20260116,061700,158.27,158.27,158.26,158.26
USDJPY,20260116,061800,158.26,158.26,158.25,158.25
USDJPY,20260116,061900,158.25,158.25,158.25,158.25
USDJPY,20260116,062000,158.25,158.29,158.25,158.29
USDJPY,20260116,062100,158.28,158.28,158.27,158.27
USDJPY,20260116,062200,158.26,158.26,158.26,158.26
USDJPY,20260116,062300,158.26,158.27,158.26,158.27
USDJPY,20260116,062400,158.27,158.27,158.26,158.26
USDJPY,20260116,062500,158.26,158.27,158.26,158.26
USDJPY,20260116,062600,158.26,158.26,158.25,158.25
USDJPY,20260116,062700,158.25,158.25,158.25,158.25
USDJPY,20260116,062800,158.25,158.25,158.25,158.25
USDJPY,20260116,062900,158.25,158.26,158.25,158.26
USDJPY,20260116,063000,158.25,158.25,158.24,158.24
USDJPY,20260116,063100,158.25,158.25,158.24,158.25
USDJPY,20260116,063200,158.25,158.25,158.25,158.25
USDJPY,20260116,063300,158.25,158.25,158.24,158.24
USDJPY,20260116,063400,158.24,158.24,158.23,158.23
USDJPY,20260116,063500,158.24,158.24,158.24,158.24
USDJPY,20260116,063600,158.25,158.25,158.22,158.22
USDJPY,20260116,063700,158.22,158.22,158.21,158.21
USDJPY,20260116,063800,158.22,158.24,158.22,158.24
USDJPY,20260116,063900,158.24,158.24,158.24,158.24
USDJPY,20260116,064000,158.24,158.25,158.24,158.24
USDJPY,20260116,064100,158.25,158.25,158.25,158.25
USDJPY,20260116,064200,158.24,158.24,158.24,158.24
USDJPY,20260116,064300,158.24,158.25,158.24,158.25
USDJPY,20260116,064400,158.26,158.27,158.26,158.27
USDJPY,20260116,064500,158.27,158.28,158.27,158.28
USDJPY,20260116,064600,158.28,158.28,158.28,158.28
USDJPY,20260116,064700,158.28,158.29,158.28,158.28
USDJPY,20260116,064800,158.29,158.30,158.29,158.29
USDJPY,20260116,064900,158.29,158.29,158.29,158.29
USDJPY,20260116,065000,158.29,158.29,158.28,158.28
USDJPY,20260116,065100,158.29,158.31,158.29,158.30
USDJPY,20260116,065200,158.31,158.32,158.31,158.32
USDJPY,20260116,065300,158.32,158.33,158.31,158.31
USDJPY,20260116,065400,158.31,158.32,158.31,158.32
USDJPY,20260116,065500,158.31,158.32,158.31,158.32
USDJPY,20260116,065600,158.33,158.35,158.33,158.35
USDJPY,20260116,065700,158.35,158.35,158.35,158.35
USDJPY,20260116,065800,158.35,158.36,158.35,158.36
USDJPY,20260116,065900,158.36,158.36,158.35,158.35
USDJPY,20260116,070000,158.36,158.36,158.35,158.36
USDJPY,20260116,070100,158.37,158.37,158.37,158.37
USDJPY,20260116,070200,158.37,158.37,158.35,158.35
USDJPY,20260116,070300,158.35,158.36,158.35,158.36
USDJPY,20260116,070400,158.36,158.36,158.35,158.35
USDJPY,20260116,070500,158.35,158.35,158.35,158.35
USDJPY,20260116,070600,158.35,158.35,158.34,158.34
USDJPY,20260116,070700,158.33,158.33,158.33,158.33
USDJPY,20260116,070800,158.33,158.34,158.33,158.33
USDJPY,20260116,070900,158.33,158.37,158.33,158.37
USDJPY,20260116,071000,158.37,158.37,158.37,158.37
USDJPY,20260116,071100,158.37,158.38,158.37,158.38
USDJPY,20260116,071200,158.37,158.38,158.37,158.38
USDJPY,20260116,071300,158.38,158.38,158.38,158.38
USDJPY,20260116,071400,158.38,158.39,158.38,158.39
USDJPY,20260116,071500,158.38,158.38,158.38,158.38
USDJPY,20260116,071600,158.37,158.37,158.37,158.37
USDJPY,20260116,071700,158.38,158.38,158.37,158.37
USDJPY,20260116,071800,158.37,158.38,158.37,158.38
USDJPY,20260116,071900,158.38,158.38,158.38,158.38
USDJPY,20260116,072000,158.38,158.38,158.37,158.38
USDJPY,20260116,072100,158.38,158.38,158.37,158.38
USDJPY,20260116,072200,158.39,158.40,158.39,158.40
USDJPY,20260116,072300,158.40,158.42,158.40,158.42
USDJPY,20260116,072400,158.42,158.42,158.41,158.42
USDJPY,20260116,072500,158.42,158.42,158.40,158.40
USDJPY,20260116,072600,158.40,158.40,158.40,158.40
USDJPY,20260116,072700,158.40,158.41,158.40,158.41
USDJPY,20260116,072800,158.41,158.41,158.40,158.40
USDJPY,20260116,072900,158.40,158.40,158.38,158.38
USDJPY,20260116,073000,158.37,158.37,158.37,158.37
USDJPY,20260116,073100,158.37,158.40,158.37,158.37
USDJPY,20260116,073200,158.37,158.39,158.37,158.39
USDJPY,20260116,073300,158.39,158.40,158.39,158.39
USDJPY,20260116,073400,158.38,158.38,158.38,158.38
USDJPY,20260116,073500,158.38,158.41,158.38,158.41
USDJPY,20260116,073600,158.40,158.40,158.40,158.40
USDJPY,20260116,073700,158.40,158.41,158.40,158.41
USDJPY,20260116,073800,158.41,158.41,158.41,158.41
USDJPY,20260116,073900,158.41,158.42,158.41,158.42
USDJPY,20260116,074000,158.42,158.42,158.41,158.41
USDJPY,20260116,074100,158.40,158.40,158.39,158.40
USDJPY,20260116,074200,158.40,158.40,158.37,158.37
USDJPY,20260116,074300,158.37,158.37,158.37,158.37
USDJPY,20260116,074400,158.37,158.38,158.37,158.38
USDJPY,20260116,074500,158.38,158.38,158.38,158.38
USDJPY,20260116,074600,158.38,158.38,158.37,158.37
USDJPY,20260116,074700,158.36,158.36,158.34,158.34
USDJPY,20260116,074800,158.34,158.37,158.34,158.37
USDJPY,20260116,074900,158.37,158.39,158.37,158.39
USDJPY,20260116,075000,158.40,158.43,158.40,158.43
USDJPY,20260116,075100,158.42,158.42,158.41,158.42
USDJPY,20260116,075200,158.42,158.43,158.42,158.42
USDJPY,20260116,075300,158.43,158.43,158.42,158.42
USDJPY,20260116,075400,158.42,158.42,158.41,158.42
USDJPY,20260116,075500,158.42,158.42,158.41,158.41
USDJPY,20260116,075600,158.41,158.41,158.39,158.39
USDJPY,20260116,075700,158.39,158.39,158.39,158.39
USDJPY,20260116,075800,158.38,158.38,158.38,158.38
USDJPY,20260116,075900,158.38,158.38,158.38,158.38
USDJPY,20260116,080000,158.38,158.38,158.37,158.37
USDJPY,20260116,080100,158.38,158.38,158.38,158.38
USDJPY,20260116,080200,158.38,158.38,158.35,158.36
USDJPY,20260116,080300,158.36,158.37,158.36,158.37
USDJPY,20260116,080400,158.38,158.39,158.37,158.37
USDJPY,20260116,080500,158.36,158.36,158.34,158.35
USDJPY,20260116,080600,158.35,158.36,158.33,158.33
USDJPY,20260116,080700,158.32,158.35,158.32,158.33
USDJPY,20260116,080800,158.32,158.32,158.30,158.30
USDJPY,20260116,080900,158.30,158.32,158.30,158.32
USDJPY,20260116,081000,158.32,158.34,158.32,158.34
USDJPY,20260116,081100,158.34,158.34,158.30,158.30
USDJPY,20260116,081200,158.31,158.32,158.31,158.32
USDJPY,20260116,081300,158.32,158.32,158.29,158.29
USDJPY,20260116,081400,158.30,158.31,158.30,158.31
USDJPY,20260116,081500,158.30,158.30,158.28,158.28
USDJPY,20260116,081600,158.28,158.28,158.27,158.28
USDJPY,20260116,081700,158.27,158.27,158.26,158.27
USDJPY,20260116,081800,158.27,158.28,158.27,158.28
USDJPY,20260116,081900,158.28,158.28,158.27,158.27
USDJPY,20260116,082000,158.28,158.28,158.27,158.28
USDJPY,20260116,082100,158.29,158.29,158.28,158.28
USDJPY,20260116,082200,158.28,158.28,158.28,158.28
USDJPY,20260116,082300,158.27,158.28,158.27,158.27
USDJPY,20260116,082400,158.26,158.26,158.20,158.20
USDJPY,20260116,082500,158.21,158.22,158.19,158.21
USDJPY,20260116,082600,158.22,158.23,158.22,158.22
USDJPY,20260116,082700,158.22,158.22,158.19,158.19
USDJPY,20260116,082800,158.20,158.20,158.18,158.18
USDJPY,20260116,082900,158.17,158.20,158.17,158.20
USDJPY,20260116,083000,158.21,158.21,158.18,158.19
USDJPY,20260116,083100,158.18,158.19,158.16,158.17
USDJPY,20260116,083200,158.16,158.19,158.16,158.18
USDJPY,20260116,083300,158.18,158.21,158.18,158.21
USDJPY,20260116,083400,158.22,158.23,158.22,158.23
USDJPY,20260116,083500,158.23,158.25,158.23,158.24
USDJPY,20260116,083600,158.25,158.25,158.21,158.21
USDJPY,20260116,083700,158.20,158.21,158.17,158.20
USDJPY,20260116,083800,158.19,158.19,158.15,158.17
USDJPY,20260116,083900,158.18,158.20,158.18,158.20
USDJPY,20260116,084000,158.19,158.24,158.19,158.22
USDJPY,20260116,084100,158.21,158.22,158.17,158.19
USDJPY,20260116,084200,158.20,158.21,158.18,158.18
USDJPY,20260116,084300,158.17,158.17,158.12,158.12
USDJPY,20260116,084400,158.13,158.14,158.12,158.12
USDJPY,20260116,084500,158.12,158.12,158.10,158.10
USDJPY,20260116,084600,158.09,158.11,158.09,158.11
USDJPY,20260116,084700,158.12,158.12,158.11,158.12
USDJPY,20260116,084800,158.13,158.14,158.12,158.14
USDJPY,20260116,084900,158.13,158.13,158.12,158.12
USDJPY,20260116,085000,158.12,158.13,158.12,158.12
USDJPY,20260116,085100,158.13,158.13,158.10,158.12
USDJPY,20260116,085200,158.12,158.15,158.12,158.14
USDJPY,20260116,085300,158.13,158.13,158.12,158.12
USDJPY,20260116,085400,158.12,158.12,158.10,158.11
USDJPY,20260116,085500,158.11,158.12,158.10,158.12
USDJPY,20260116,085600,158.11,158.12,158.10,158.12
USDJPY,20260116,085700,158.11,158.12,158.10,158.12
USDJPY,20260116,085800,158.13,158.14,158.12,158.13
USDJPY,20260116,085900,158.13,158.16,158.13,158.16
USDJPY,20260116,090000,158.15,158.16,158.15,158.15
USDJPY,20260116,090100,158.14,158.14,158.12,158.13
USDJPY,20260116,090200,158.12,158.13,158.11,158.11
USDJPY,20260116,090300,158.12,158.19,158.11,158.18
USDJPY,20260116,090400,158.19,158.22,158.19,158.21
USDJPY,20260116,090500,158.21,158.21,158.18,158.18
USDJPY,20260116,090600,158.19,158.21,158.19,158.21
USDJPY,20260116,090700,158.22,158.23,158.22,158.22
USDJPY,20260116,090800,158.22,158.22,158.16,158.16
USDJPY,20260116,090900,158.15,158.16,158.14,158.15
USDJPY,20260116,091000,158.15,158.16,158.14,158.14
USDJPY,20260116,091100,158.13,158.15,158.13,158.15
USDJPY,20260116,091200,158.15,158.18,158.15,158.18
USDJPY,20260116,091300,158.18,158.19,158.18,158.18
USDJPY,20260116,091400,158.17,158.18,158.17,158.18
USDJPY,20260116,091500,158.18,158.18,158.15,158.18
USDJPY,20260116,091600,158.17,158.19,158.17,158.19
USDJPY,20260116,091700,158.19,158.19,158.16,158.17
USDJPY,20260116,091800,158.16,158.17,158.16,158.17
USDJPY,20260116,091900,158.17,158.17,158.16,158.17
USDJPY,20260116,092000,158.18,158.18,158.16,158.16
USDJPY,20260116,092100,158.17,158.18,158.15,158.16
USDJPY,20260116,092200,158.17,158.18,158.17,158.18
USDJPY,20260116,092300,158.19,158.20,158.17,158.17
USDJPY,20260116,092400,158.17,158.17,158.12,158.12
USDJPY,20260116,092500,158.13,158.14,158.10,158.10
USDJPY,20260116,092600,158.09,158.11,158.09,158.09
USDJPY,20260116,092700,158.09,158.11,158.09,158.11
USDJPY,20260116,092800,158.10,158.11,158.10,158.11
USDJPY,20260116,092900,158.12,158.14,158.12,158.14
USDJPY,20260116,093000,158.14,158.14,158.14,158.14
USDJPY,20260116,093100,158.13,158.13,158.11,158.12
USDJPY,20260116,093200,158.13,158.14,158.13,158.14
USDJPY,20260116,093300,158.13,158.14,158.12,158.12
USDJPY,20260116,093400,158.11,158.11,158.05,158.07
USDJPY,20260116,093500,158.06,158.06,158.05,158.05
USDJPY,20260116,093600,158.04,158.04,158.00,158.00
USDJPY,20260116,093700,158.01,158.03,158.01,158.02
USDJPY,20260116,093800,158.01,158.01,158.00,158.00
USDJPY,20260116,093900,158.01,158.03,158.01,158.03
USDJPY,20260116,094000,158.04,158.05,158.04,158.05
USDJPY,20260116,094100,158.05,158.07,158.05,158.07
USDJPY,20260116,094200,158.07,158.08,158.06,158.06
USDJPY,20260116,094300,158.06,158.08,158.06,158.08
USDJPY,20260116,094400,158.08,158.10,158.08,158.10
USDJPY,20260116,094500,158.09,158.09,158.09,158.09
USDJPY,20260116,094600,158.07,158.08,158.07,158.08
USDJPY,20260116,094700,158.08,158.10,158.07,158.10
USDJPY,20260116,094800,158.09,158.10,158.09,158.10
USDJPY,20260116,094900,158.10,158.10,158.08,158.09
USDJPY,20260116,095000,158.08,158.08,158.07,158.07
USDJPY,20260116,095100,158.07,158.09,158.05,158.09
USDJPY,20260116,095200,158.10,158.13,158.10,158.13
USDJPY,20260116,095300,158.13,158.14,158.13,158.14
USDJPY,20260116,095400,158.13,158.14,158.13,158.14
USDJPY,20260116,095500,158.15,158.16,158.15,158.16
USDJPY,20260116,095600,158.17,158.17,158.16,158.16
USDJPY,20260116,095700,158.17,158.18,158.17,158.18
USDJPY,20260116,095800,158.18,158.18,158.18,158.18
USDJPY,20260116,095900,158.18,158.20,158.18,158.20
USDJPY,20260116,100000,158.21,158.21,158.20,158.20
USDJPY,20260116,100100,158.19,158.19,158.18,158.18
USDJPY,20260116,100200,158.17,158.17,158.15,158.16
USDJPY,20260116,100300,158.15,158.15,158.13,158.13
USDJPY,20260116,100400,158.14,158.14,158.13,158.14
USDJPY,20260116,100500,158.14,158.14,158.13,158.14
USDJPY,20260116,100600,158.15,158.15,158.14,158.14
USDJPY,20260116,100700,158.15,158.15,158.14,158.14
USDJPY,20260116,100800,158.14,158.14,158.13,158.13
USDJPY,20260116,100900,158.14,158.14,158.11,158.11
USDJPY,20260116,101000,158.10,158.10,158.10,158.10
USDJPY,20260116,101100,158.10,158.10,158.09,158.09
USDJPY,20260116,101200,158.09,158.10,158.09,158.10
USDJPY,20260116,101300,158.10,158.10,158.07,158.08
USDJPY,20260116,101400,158.08,158.09,158.08,158.09
USDJPY,20260116,101500,158.09,158.12,158.09,158.12
USDJPY,20260116,101600,158.11,158.12,158.11,158.12
USDJPY,20260116,101700,158.12,158.14,158.12,158.14
USDJPY,20260116,101800,158.15,158.15,158.13,158.13
USDJPY,20260116,101900,158.14,158.14,158.12,158.12
USDJPY,20260116,102000,158.12,158.13,158.11,158.13
USDJPY,20260116,102100,158.14,158.14,158.14,158.14
USDJPY,20260116,102200,158.14,158.14,158.12,158.12
USDJPY,20260116,102300,158.12,158.12,158.09,158.09
USDJPY,20260116,102400,158.10,158.12,158.10,158.12
USDJPY,20260116,102500,158.13,158.13,158.13,158.13
USDJPY,20260116,102600,158.13,158.14,158.12,158.12
USDJPY,20260116,102700,158.13,158.13,158.13,158.13
USDJPY,20260116,102800,158.13,158.14,158.12,158.14
USDJPY,20260116,102900,158.13,158.13,158.12,158.12
USDJPY,20260116,103000,158.13,158.13,158.11,158.11
USDJPY,20260116,103100,158.11,158.11,158.07,158.09
USDJPY,20260116,103200,158.08,158.08,158.07,158.08
USDJPY,20260116,103300,158.08,158.09,158.07,158.09
USDJPY,20260116,103400,158.09,158.09,158.09,158.09
USDJPY,20260116,103500,158.09,158.10,158.09,158.10
USDJPY,20260116,103600,158.10,158.11,158.10,158.11
USDJPY,20260116,103700,158.11,158.13,158.11,158.13
USDJPY,20260116,103800,158.13,158.13,158.11,158.11
USDJPY,20260116,103900,158.12,158.13,158.10,158.13
USDJPY,20260116,104000,158.14,158.15,158.13,158.13
USDJPY,20260116,104100,158.12,158.13,158.12,158.13
USDJPY,20260116,104200,158.13,158.13,158.11,158.11
USDJPY,20260116,104300,158.12,158.12,158.12,158.12
USDJPY,20260116,104400,158.12,158.13,158.11,158.11
USDJPY,20260116,104500,158.11,158.12,158.11,158.11
USDJPY,20260116,104600,158.11,158.11,158.09,158.10
USDJPY,20260116,104700,158.09,158.09,158.08,158.09
USDJPY,20260116,104800,158.10,158.11,158.09,158.11
USDJPY,20260116,104900,158.11,158.11,158.10,158.10
USDJPY,20260116,105000,158.09,158.11,158.09,158.11
USDJPY,20260116,105100,158.11,158.12,158.11,158.11
USDJPY,20260116,105200,158.12,158.12,158.11,158.12
USDJPY,20260116,105300,158.12,158.13,158.12,158.13
USDJPY,20260116,105400,158.13,158.13,158.12,158.12
USDJPY,20260116,105500,158.12,158.13,158.12,158.13
USDJPY,20260116,105600,158.13,158.15,158.13,158.15
USDJPY,20260116,105700,158.14,158.14,158.14,158.14
USDJPY,20260116,105800,158.14,158.17,158.14,158.17
USDJPY,20260116,105900,158.16,158.17,158.16,158.17
USDJPY,20260116,110000,158.17,158.18,158.17,158.18
USDJPY,20260116,110100,158.17,158.17,158.17,158.17
USDJPY,20260116,110200,158.17,158.17,158.14,158.14
USDJPY,20260116,110300,158.14,158.15,158.14,158.15
USDJPY,20260116,110400,158.14,158.16,158.13,158.16
USDJPY,20260116,110500,158.16,158.16,158.16,158.16
USDJPY,20260116,110600,158.15,158.15,158.13,158.14
USDJPY,20260116,110700,158.14,158.15,158.14,158.14
USDJPY,20260116,110800,158.14,158.14,158.14,158.14
USDJPY,20260116,110900,158.15,158.16,158.14,158.16
USDJPY,20260116,111000,158.16,158.18,158.16,158.18
USDJPY,20260116,111100,158.18,158.20,158.18,158.19
USDJPY,20260116,111200,158.20,158.20,158.20,158.20
USDJPY,20260116,111300,158.19,158.19,158.17,158.17
USDJPY,20260116,111400,158.17,158.17,158.13,158.13
USDJPY,20260116,111500,158.14,158.15,158.13,158.15
USDJPY,20260116,111600,158.14,158.14,158.12,158.14
USDJPY,20260116,111700,158.15,158.15,158.12,158.13
USDJPY,20260116,111800,158.13,158.14,158.13,158.14
USDJPY,20260116,111900,158.14,158.14,158.13,158.13
USDJPY,20260116,112000,158.13,158.13,158.13,158.13
USDJPY,20260116,112100,158.13,158.13,158.12,158.12
USDJPY,20260116,112200,158.12,158.12,158.11,158.12
USDJPY,20260116,112300,158.13,158.13,158.10,158.10
USDJPY,20260116,112400,158.10,158.11,158.10,158.11
USDJPY,20260116,112500,158.11,158.11,158.11,158.11
USDJPY,20260116,112600,158.11,158.11,158.09,158.09
USDJPY,20260116,112700,158.10,158.10,158.10,158.10
USDJPY,20260116,112800,158.10,158.10,158.09,158.09
USDJPY,20260116,112900,158.09,158.10,158.09,158.10
USDJPY,20260116,113000,158.09,158.09,158.09,158.09
USDJPY,20260116,113100,158.08,158.11,158.08,158.11
USDJPY,20260116,113200,158.11,158.11,158.10,158.10
USDJPY,20260116,113300,158.10,158.10,158.09,158.10
USDJPY,20260116,113400,158.10,158.10,158.09,158.09
USDJPY,20260116,113500,158.09,158.09,158.08,158.08
USDJPY,20260116,113600,158.07,158.08,158.07,158.07
USDJPY,20260116,113700,158.07,158.08,158.07,158.08
USDJPY,20260116,113800,158.08,158.09,158.08,158.09
USDJPY,20260116,113900,158.10,158.11,158.10,158.10
USDJPY,20260116,114000,158.11,158.11,158.09,158.09
USDJPY,20260116,114100,158.08,158.09,158.08,158.09
USDJPY,20260116,114200,158.10,158.10,158.09,158.09
USDJPY,20260116,114300,158.10,158.10,158.10,158.10
USDJPY,20260116,114400,158.10,158.11,158.10,158.11
USDJPY,20260116,114500,158.10,158.10,158.09,158.09
USDJPY,20260116,114600,158.09,158.09,158.09,158.09
USDJPY,20260116,114700,158.08,158.10,158.08,158.10
USDJPY,20260116,114800,158.09,158.10,158.09,158.10
USDJPY,20260116,114900,158.10,158.11,158.10,158.11
USDJPY,20260116,115000,158.11,158.13,158.11,158.13
USDJPY,20260116,115100,158.13,158.13,158.12,158.12
USDJPY,20260116,115200,158.12,158.12,158.11,158.11
USDJPY,20260116,115300,158.11,158.12,158.11,158.12
USDJPY,20260116,115400,158.11,158.11,158.10,158.10
USDJPY,20260116,115500,158.10,158.10,158.09,158.09
USDJPY,20260116,115600,158.09,158.11,158.09,158.11
USDJPY,20260116,115700,158.11,158.12,158.11,158.12
USDJPY,20260116,115800,158.12,158.12,158.10,158.11
USDJPY,20260116,115900,158.11,158.11,158.10,158.10
USDJPY,20260116,120000,158.10,158.10,158.09,158.10
USDJPY,20260116,120100,158.11,158.12,158.11,158.12
USDJPY,20260116,120200,158.12,158.13,158.11,158.11
USDJPY,20260116,120300,158.10,158.11,158.09,158.10
USDJPY,20260116,120400,158.10,158.10,158.10,158.10
USDJPY,20260116,120500,158.10,158.11,158.09,158.09
USDJPY,20260116,120600,158.08,158.09,158.07,158.09
USDJPY,20260116,120700,158.09,158.09,158.07,158.07
USDJPY,20260116,120800,158.08,158.09,158.08,158.09
USDJPY,20260116,120900,158.10,158.10,158.09,158.09
USDJPY,20260116,121000,158.09,158.09,158.09,158.09
USDJPY,20260116,121100,158.08,158.08,158.07,158.07
USDJPY,20260116,121200,158.08,158.09,158.07,158.07
USDJPY,20260116,121300,158.07,158.08,158.07,158.08
USDJPY,20260116,121400,158.07,158.08,158.07,158.07
USDJPY,20260116,121500,158.08,158.09,158.07,158.09
USDJPY,20260116,121600,158.08,158.08,158.07,158.07
USDJPY,20260116,121700,158.06,158.06,158.05,158.05
USDJPY,20260116,121800,158.05,158.07,158.05,158.06
USDJPY,20260116,121900,158.06,158.07,158.06,158.07
USDJPY,20260116,122000,158.07,158.09,158.07,158.09
USDJPY,20260116,122100,158.08,158.08,158.07,158.07
USDJPY,20260116,122200,158.07,158.07,158.07,158.07
USDJPY,20260116,122300,158.07,158.10,158.07,158.10
USDJPY,20260116,122400,158.10,158.10,158.10,158.10
USDJPY,20260116,122500,158.09,158.09,158.08,158.08
USDJPY,20260116,122600,158.09,158.10,158.09,158.10
USDJPY,20260116,122700,158.10,158.10,158.09,158.09
USDJPY,20260116,122800,158.09,158.09,158.08,158.08
USDJPY,20260116,122900,158.08,158.08,158.08,158.08
USDJPY,20260116,123000,158.09,158.11,158.09,158.11
USDJPY,20260116,123100,158.10,158.10,158.08,158.09
USDJPY,20260116,123200,158.10,158.10,158.09,158.09
USDJPY,20260116,123300,158.09,158.09,158.08,158.08
USDJPY,20260116,123400,158.07,158.07,158.07,158.07
USDJPY,20260116,123500,158.06,158.07,158.06,158.06
USDJPY,20260116,123600,158.06,158.06,158.06,158.06
USDJPY,20260116,123700,158.06,158.06,158.06,158.06
USDJPY,20260116,123800,158.06,158.07,158.06,158.07
USDJPY,20260116,123900,158.07,158.07,158.06,158.06
USDJPY,20260116,124000,158.06,158.06,158.05,158.05
USDJPY,20260116,124100,158.06,158.07,158.06,158.07
USDJPY,20260116,124200,158.06,158.06,158.06,158.06
USDJPY,20260116,124300,158.05,158.06,158.05,158.06
USDJPY,20260116,124400,158.06,158.06,158.06,158.06
USDJPY,20260116,124500,158.05,158.05,158.05,158.05
USDJPY,20260116,124600,158.04,158.06,158.04,158.06
USDJPY,20260116,124700,158.05,158.05,158.05,158.05
USDJPY,20260116,124800,158.05,158.05,158.05,158.05
USDJPY,20260116,124900,158.05,158.05,158.05,158.05
USDJPY,20260116,125000,158.04,158.05,158.04,158.05
USDJPY,20260116,125100,158.06,158.06,158.05,158.05
USDJPY,20260116,125200,158.06,158.06,158.05,158.05
USDJPY,20260116,125300,158.05,158.07,158.04,158.07
USDJPY,20260116,125400,158.08,158.08,158.07,158.07
USDJPY,20260116,125500,158.06,158.07,158.06,158.07
USDJPY,20260116,125600,158.08,158.08,158.07,158.07
USDJPY,20260116,125700,158.07,158.07,158.06,158.06
USDJPY,20260116,125800,158.06,158.07,158.06,158.06
USDJPY,20260116,125900,158.07,158.07,158.06,158.07
USDJPY,20260116,130000,158.08,158.08,158.07,158.07
USDJPY,20260116,130100,158.08,158.09,158.07,158.08
USDJPY,20260116,130200,158.09,158.12,158.09,158.12
USDJPY,20260116,130300,158.11,158.13,158.11,158.11
USDJPY,20260116,130400,158.10,158.10,158.10,158.10
USDJPY,20260116,130500,158.09,158.13,158.09,158.13
USDJPY,20260116,130600,158.14,158.14,158.13,158.14
USDJPY,20260116,130700,158.14,158.14,158.14,158.14
USDJPY,20260116,130800,158.15,158.15,158.15,158.15
USDJPY,20260116,130900,158.15,158.15,158.14,158.14
USDJPY,20260116,131000,158.14,158.14,158.14,158.14
USDJPY,20260116,131100,158.15,158.15,158.14,158.14
USDJPY,20260116,131200,158.14,158.15,158.12,158.14
USDJPY,20260116,131300,158.13,158.13,158.12,158.12
USDJPY,20260116,131400,158.12,158.13,158.12,158.13
USDJPY,20260116,131500,158.13,158.13,158.12,158.12
USDJPY,20260116,131600,158.12,158.13,158.12,158.13
USDJPY,20260116,131700,158.14,158.14,158.14,158.14
USDJPY,20260116,131800,158.15,158.15,158.13,158.13
USDJPY,20260116,131900,158.12,158.13,158.12,158.13
USDJPY,20260116,132000,158.14,158.14,158.13,158.13
USDJPY,20260116,132100,158.13,158.13,158.13,158.13
USDJPY,20260116,132200,158.13,158.16,158.13,158.15
USDJPY,20260116,132300,158.14,158.15,158.13,158.15
USDJPY,20260116,132400,158.15,158.16,158.15,158.16
USDJPY,20260116,132500,158.17,158.18,158.17,158.17
USDJPY,20260116,132600,158.16,158.17,158.16,158.17
USDJPY,20260116,132700,158.18,158.18,158.17,158.18
USDJPY,20260116,132800,158.18,158.18,158.17,158.17
USDJPY,20260116,132900,158.17,158.18,158.17,158.18
USDJPY,20260116,133000,158.18,158.18,158.18,158.18
USDJPY,20260116,133100,158.19,158.20,158.19,158.19
USDJPY,20260116,133200,158.19,158.20,158.18,158.18
USDJPY,20260116,133300,158.18,158.18,158.17,158.17
USDJPY,20260116,133400,158.16,158.16,158.16,158.16
USDJPY,20260116,133500,158.16,158.17,158.16,158.17
USDJPY,20260116,133600,158.16,158.16,158.15,158.15
USDJPY,20260116,133700,158.15,158.15,158.15,158.15
USDJPY,20260116,133800,158.16,158.17,158.16,158.17
USDJPY,20260116,133900,158.17,158.17,158.15,158.16
USDJPY,20260116,134000,158.15,158.15,158.15,158.15
USDJPY,20260116,134100,158.15,158.15,158.14,158.15
USDJPY,20260116,134200,158.15,158.15,158.15,158.15
USDJPY,20260116,134300,158.14,158.15,158.14,158.15
USDJPY,20260116,134400,158.15,158.16,158.15,158.16
USDJPY,20260116,134500,158.15,158.15,158.14,158.14
USDJPY,20260116,134600,158.14,158.14,158.14,158.14
USDJPY,20260116,134700,158.14,158.16,158.14,158.16
USDJPY,20260116,134800,158.15,158.15,158.14,158.15
USDJPY,20260116,134900,158.14,158.16,158.14,158.16
USDJPY,20260116,135000,158.15,158.15,158.15,158.15
USDJPY,20260116,135100,158.15,158.15,158.15,158.15
USDJPY,20260116,135200,158.15,158.15,158.14,158.14
USDJPY,20260116,135300,158.15,158.16,158.15,158.16
USDJPY,20260116,135400,158.17,158.18,158.17,158.17
USDJPY,20260116,135500,158.16,158.17,158.16,158.17
USDJPY,20260116,135600,158.18,158.18,158.16,158.16
USDJPY,20260116,135700,158.16,158.16,158.15,158.15
USDJPY,20260116,135800,158.14,158.15,158.13,158.13
USDJPY,20260116,135900,158.13,158.14,158.13,158.13
USDJPY,20260116,140000,158.13,158.14,158.13,158.14
USDJPY,20260116,140100,158.13,158.13,158.12,158.12
USDJPY,20260116,140200,158.13,158.13,158.12,158.12
USDJPY,20260116,140300,158.13,158.13,158.10,158.10
USDJPY,20260116,140400,158.11,158.11,158.10,158.10
USDJPY,20260116,140500,158.10,158.10,158.08,158.10
USDJPY,20260116,140600,158.10,158.11,158.10,158.10
USDJPY,20260116,140700,158.10,158.10,158.08,158.08
USDJPY,20260116,140800,158.07,158.08,158.06,158.08
USDJPY,20260116,140900,158.08,158.08,158.07,158.07
USDJPY,20260116,141000,158.07,158.08,158.07,158.08
USDJPY,20260116,141100,158.09,158.10,158.09,158.10
USDJPY,20260116,141200,158.09,158.10,158.09,158.10
USDJPY,20260116,141300,158.10,158.10,158.10,158.10
USDJPY,20260116,141400,158.09,158.09,158.09,158.09
USDJPY,20260116,141500,158.09,158.09,158.07,158.07
USDJPY,20260116,141600,158.07,158.07,158.06,158.06
USDJPY,20260116,141700,158.06,158.06,158.05,158.05
USDJPY,20260116,141800,158.06,158.07,158.06,158.07
USDJPY,20260116,141900,158.07,158.07,158.06,158.06
USDJPY,20260116,142000,158.06,158.07,158.06,158.06
USDJPY,20260116,142100,158.07,158.07,158.06,158.06
USDJPY,20260116,142200,158.06,158.06,158.05,158.05
USDJPY,20260116,142300,158.05,158.10,158.05,158.09
USDJPY,20260116,142400,158.10,158.11,158.10,158.11
USDJPY,20260116,142500,158.11,158.11,158.10,158.10
USDJPY,20260116,142600,158.10,158.12,158.10,158.11
USDJPY,20260116,142700,158.10,158.10,158.08,158.08
USDJPY,20260116,142800,158.09,158.10,158.09,158.10
USDJPY,20260116,142900,158.10,158.11,158.10,158.11
USDJPY,20260116,143000,158.11,158.11,158.11,158.11
USDJPY,20260116,143100,158.10,158.10,158.08,158.09
USDJPY,20260116,143200,158.08,158.08,158.07,158.07
USDJPY,20260116,143300,158.06,158.07,158.06,158.06
USDJPY,20260116,143400,158.06,158.06,158.05,158.05
USDJPY,20260116,143500,158.05,158.05,158.04,158.04
USDJPY,20260116,143600,158.05,158.05,158.05,158.05
USDJPY,20260116,143700,158.05,158.06,158.05,158.06
USDJPY,20260116,143800,158.06,158.06,158.06,158.06
USDJPY,20260116,143900,158.06,158.06,158.04,158.04
USDJPY,20260116,144000,158.03,158.03,158.03,158.03
USDJPY,20260116,144100,158.03,158.03,158.03,158.03
USDJPY,20260116,144200,158.04,158.04,158.04,158.04
USDJPY,20260116,144300,158.04,158.04,158.03,158.03
USDJPY,20260116,144400,158.03,158.03,158.02,158.02
USDJPY,20260116,144500,158.01,158.01,158.01,158.01
USDJPY,20260116,144600,158.01,158.02,158.01,158.02
USDJPY,20260116,144700,158.02,158.02,158.01,158.01
USDJPY,20260116,144800,158.00,158.01,157.99,158.01
USDJPY,20260116,144900,158.01,158.01,158.01,158.01
USDJPY,20260116,145000,158.00,158.00,158.00,158.00
USDJPY,20260116,145100,158.00,158.01,158.00,158.01
USDJPY,20260116,145200,158.00,158.00,158.00,158.00
USDJPY,20260116,145300,157.99,157.99,157.94,157.96
USDJPY,20260116,145400,157.95,158.00,157.95,158.00
USDJPY,20260116,145500,158.01,158.02,158.01,158.01
USDJPY,20260116,145600,158.00,158.00,157.99,158.00
USDJPY,20260116,145700,158.00,158.01,158.00,158.01
USDJPY,20260116,145800,158.02,158.03,158.02,158.03
USDJPY,20260116,145900,158.03,158.03,158.01,158.02
USDJPY,20260116,150000,158.02,158.02,158.01,158.01
USDJPY,20260116,150100,158.00,158.01,157.99,158.01
USDJPY,20260116,150200,158.02,158.04,158.02,158.04
USDJPY,20260116,150300,158.05,158.07,158.05,158.06
USDJPY,20260116,150400,158.06,158.07,158.06,158.07
USDJPY,20260116,150500,158.06,158.06,158.04,158.04
USDJPY,20260116,150600,158.04,158.04,158.03,158.03
USDJPY,20260116,150700,158.03,158.04,158.03,158.04
USDJPY,20260116,150800,158.04,158.04,158.04,158.04
USDJPY,20260116,150900,158.04,158.09,158.04,158.08
USDJPY,20260116,151000,158.07,158.08,158.07,158.07
USDJPY,20260116,151100,158.07,158.07,158.06,158.06
USDJPY,20260116,151200,158.07,158.07,158.06,158.07
USDJPY,20260116,151300,158.06,158.07,158.06,158.06
USDJPY,20260116,151400,158.06,158.06,158.06,158.06
USDJPY,20260116,151500,158.07,158.07,158.04,158.04
USDJPY,20260116,151600,158.05,158.07,158.05,158.07
USDJPY,20260116,151700,158.07,158.07,158.06,158.06
USDJPY,20260116,151800,158.06,158.07,158.06,158.07
USDJPY,20260116,151900,158.07,158.07,158.07,158.07
USDJPY,20260116,152000,158.07,158.07,158.05,158.05
USDJPY,20260116,152100,158.05,158.05,158.04,158.05
USDJPY,20260116,152200,158.04,158.05,158.04,158.05
USDJPY,20260116,152300,158.05,158.05,158.04,158.05
USDJPY,20260116,152400,158.05,158.07,158.05,158.07
USDJPY,20260116,152500,158.07,158.10,158.07,158.10
USDJPY,20260116,152600,158.09,158.09,158.09,158.09
USDJPY,20260116,152700,158.10,158.10,158.07,158.07
USDJPY,20260116,152800,158.07,158.07,158.07,158.07
USDJPY,20260116,152900,158.06,158.06,158.05,158.05
USDJPY,20260116,153000,158.05,158.05,158.04,158.04
USDJPY,20260116,153100,158.05,158.06,158.03,158.06
USDJPY,20260116,153200,158.06,158.08,158.06,158.08
USDJPY,20260116,153300,158.07,158.07,158.06,158.07
USDJPY,20260116,153400,158.06,158.08,158.06,158.08
USDJPY,20260116,153500,158.08,158.08,158.06,158.06
USDJPY,20260116,153600,158.05,158.05,158.04,158.04
USDJPY,20260116,153700,158.04,158.04,158.01,158.01
USDJPY,20260116,153800,158.00,158.01,157.99,157.99
USDJPY,20260116,153900,157.99,158.01,157.99,158.01
USDJPY,20260116,154000,158.01,158.01,158.00,158.00
USDJPY,20260116,154100,158.00,158.03,158.00,158.03
USDJPY,20260116,154200,158.04,158.04,158.02,158.02
USDJPY,20260116,154300,158.02,158.02,158.01,158.01
USDJPY,20260116,154400,158.02,158.02,158.01,158.01
USDJPY,20260116,154500,158.01,158.01,158.00,158.00
USDJPY,20260116,154600,158.00,158.00,157.97,157.99
USDJPY,20260116,154700,157.99,157.99,157.98,157.98
USDJPY,20260116,154800,157.98,158.01,157.98,158.01
USDJPY,20260116,154900,158.01,158.01,157.99,157.99
USDJPY,20260116,155000,157.99,157.99,157.97,157.97
USDJPY,20260116,155100,157.98,157.98,157.95,157.96
USDJPY,20260116,155200,157.97,157.97,157.96,157.96
USDJPY,20260116,155300,157.95,157.95,157.90,157.91
USDJPY,20260116,155400,157.90,157.90,157.83,157.85
USDJPY,20260116,155500,157.86,157.92,157.86,157.91
USDJPY,20260116,155600,157.90,157.91,157.89,157.89
USDJPY,20260116,155700,157.90,157.93,157.90,157.91
USDJPY,20260116,155800,157.91,157.91,157.90,157.90
USDJPY,20260116,155900,157.90,157.90,157.88,157.89
USDJPY,20260116,160000,157.90,157.92,157.90,157.90
USDJPY,20260116,160100,157.89,157.89,157.84,157.84
USDJPY,20260116,160200,157.83,157.84,157.81,157.84
USDJPY,20260116,160300,157.83,157.84,157.82,157.84
USDJPY,20260116,160400,157.85,157.87,157.84,157.86
USDJPY,20260116,160500,157.87,157.87,157.84,157.84
USDJPY,20260116,160600,157.83,157.86,157.83,157.86
USDJPY,20260116,160700,157.87,157.87,157.84,157.85
USDJPY,20260116,160800,157.85,157.86,157.83,157.83
USDJPY,20260116,160900,157.82,157.84,157.81,157.84
USDJPY,20260116,161000,157.84,157.84,157.83,157.84
USDJPY,20260116,161100,157.85,157.87,157.85,157.87
USDJPY,20260116,161200,157.88,157.88,157.88,157.88
USDJPY,20260116,161300,157.88,157.88,157.88,157.88
USDJPY,20260116,161400,157.87,157.88,157.87,157.88
USDJPY,20260116,161500,157.87,157.87,157.84,157.84
USDJPY,20260116,161600,157.85,157.85,157.85,157.85
USDJPY,20260116,161700,157.86,157.86,157.85,157.85
USDJPY,20260116,161800,157.85,157.85,157.84,157.85
USDJPY,20260116,161900,157.86,157.93,157.85,157.88
USDJPY,20260116,162000,157.87,157.97,157.84,157.97
USDJPY,20260116,162100,157.96,157.96,157.88,157.90
USDJPY,20260116,162200,157.91,158.04,157.91,158.04
USDJPY,20260116,162300,158.03,158.09,158.03,158.03
USDJPY,20260116,162400,158.02,158.04,158.01,158.04
USDJPY,20260116,162500,158.05,158.08,157.98,158.00
USDJPY,20260116,162600,158.01,158.01,157.96,157.99
USDJPY,20260116,162700,158.00,158.00,157.97,157.97
USDJPY,20260116,162800,157.98,157.98,157.97,157.97
USDJPY,20260116,162900,157.98,158.02,157.98,158.01
USDJPY,20260116,163000,158.02,158.05,158.02,158.05
USDJPY,20260116,163100,158.06,158.09,158.05,158.08
USDJPY,20260116,163200,158.09,158.09,158.05,158.05
USDJPY,20260116,163300,158.04,158.10,158.04,158.10
USDJPY,20260116,163400,158.09,158.11,158.04,158.06
USDJPY,20260116,163500,158.07,158.07,158.04,158.04
USDJPY,20260116,163600,158.05,158.08,158.05,158.07
USDJPY,20260116,163700,158.08,158.08,158.05,158.05
USDJPY,20260116,163800,158.06,158.08,158.06,158.08
USDJPY,20260116,163900,158.08,158.08,158.07,158.07
USDJPY,20260116,164000,158.08,158.11,158.08,158.11
USDJPY,20260116,164100,158.12,158.15,158.12,158.15
USDJPY,20260116,164200,158.15,158.17,158.15,158.17
USDJPY,20260116,164300,158.18,158.21,158.17,158.21
USDJPY,20260116,164400,158.22,158.23,158.21,158.22
USDJPY,20260116,164500,158.23,158.25,158.20,158.20
USDJPY,20260116,164600,158.20,158.20,158.17,158.17
USDJPY,20260116,164700,158.18,158.22,158.18,158.21
USDJPY,20260116,164800,158.20,158.20,158.13,158.15
USDJPY,20260116,164900,158.16,158.17,158.16,158.16
USDJPY,20260116,165000,158.16,158.16,158.12,158.12
USDJPY,20260116,165100,158.13,158.14,158.11,158.12
USDJPY,20260116,165200,158.11,158.11,158.06,158.06
USDJPY,20260116,165300,158.05,158.05,158.03,158.04
USDJPY,20260116,165400,158.05,158.07,158.05,158.07
USDJPY,20260116,165500,158.06,158.08,158.06,158.06
USDJPY,20260116,165600,158.07,158.07,158.00,158.01
USDJPY,20260116,165700,158.02,158.07,158.02,158.07
USDJPY,20260116,165800,158.06,158.07,158.04,158.07
USDJPY,20260116,165900,158.07,158.08,158.05,158.05
USDJPY,20260116,170000,158.06,158.06,158.05,158.05
USDJPY,20260116,170100,158.04,158.04,158.01,158.02
USDJPY,20260116,170200,158.01,158.03,158.00,158.00
USDJPY,20260116,170300,158.01,158.01,157.99,157.99
USDJPY,20260116,170400,158.00,158.02,158.00,158.02
USDJPY,20260116,170500,158.03,158.05,158.02,158.02
USDJPY,20260116,170600,158.03,158.03,158.02,158.02
USDJPY,20260116,170700,158.03,158.08,158.03,158.06
USDJPY,20260116,170800,158.05,158.05,158.03,158.03
USDJPY,20260116,170900,158.04,158.05,158.04,158.05
USDJPY,20260116,171000,158.05,158.05,158.04,158.04
USDJPY,20260116,171100,158.04,158.04,158.03,158.03
USDJPY,20260116,171200,158.04,158.05,158.03,158.03
USDJPY,20260116,171300,158.02,158.02,157.99,158.00
USDJPY,20260116,171400,157.99,157.99,157.94,157.96
USDJPY,20260116,171500,157.97,157.99,157.93,157.93
USDJPY,20260116,171600,157.94,157.98,157.94,157.95
USDJPY,20260116,171700,157.96,157.97,157.94,157.97
USDJPY,20260116,171800,157.97,157.98,157.96,157.98
USDJPY,20260116,171900,157.98,158.02,157.98,158.02
USDJPY,20260116,172000,158.03,158.03,158.01,158.03
USDJPY,20260116,172100,158.04,158.04,158.02,158.02
USDJPY,20260116,172200,158.02,158.02,158.00,158.00
USDJPY,20260116,172300,158.00,158.00,157.99,157.99
USDJPY,20260116,172400,158.00,158.01,158.00,158.01
USDJPY,20260116,172500,158.02,158.02,158.01,158.02
USDJPY,20260116,172600,158.03,158.04,158.03,158.04
USDJPY,20260116,172700,158.05,158.05,158.03,158.03
USDJPY,20260116,172800,158.04,158.04,158.02,158.02
USDJPY,20260116,172900,158.02,158.02,158.01,158.02
USDJPY,20260116,173000,158.02,158.02,158.02,158.02
USDJPY,20260116,173100,158.03,158.05,158.03,158.04
USDJPY,20260116,173200,158.04,158.04,158.03,158.04
USDJPY,20260116,173300,158.04,158.05,158.04,158.05
USDJPY,20260116,173400,158.05,158.06,158.05,158.06
USDJPY,20260116,173500,158.06,158.07,158.06,158.06
USDJPY,20260116,173600,158.07,158.08,158.07,158.07
USDJPY,20260116,173700,158.07,158.07,158.07,158.07
USDJPY,20260116,173800,158.06,158.06,158.06,158.06
USDJPY,20260116,173900,158.06,158.06,158.04,158.04
USDJPY,20260116,174000,158.03,158.05,158.03,158.05
USDJPY,20260116,174100,158.04,158.04,157.99,158.00
USDJPY,20260116,174200,158.00,158.00,157.99,157.99
USDJPY,20260116,174300,157.98,157.98,157.97,157.98
USDJPY,20260116,174400,157.98,157.99,157.98,157.98
USDJPY,20260116,174500,157.98,157.99,157.98,157.99
USDJPY,20260116,174600,157.98,157.98,157.97,157.97
USDJPY,20260116,174700,157.97,157.99,157.97,157.99
USDJPY,20260116,174800,157.98,157.98,157.96,157.97
USDJPY,20260116,174900,157.97,158.00,157.97,157.99
USDJPY,20260116,175000,158.00,158.01,158.00,158.00
USDJPY,20260116,175100,158.00,158.00,158.00,158.00
USDJPY,20260116,175200,158.01,158.01,158.00,158.01
USDJPY,20260116,175300,158.00,158.00,158.00,158.00
USDJPY,20260116,175400,158.01,158.01,157.99,158.00
USDJPY,20260116,175500,157.99,158.00,157.98,158.00
USDJPY,20260116,175600,158.01,158.01,158.01,158.01
USDJPY,20260116,175700,158.01,158.01,158.00,158.01
USDJPY,20260116,175800,158.01,158.01,158.00,158.01
USDJPY,20260116,175900,158.01,158.01,158.00,158.00
USDJPY,20260116,180000,157.99,158.00,157.99,158.00
USDJPY,20260116,180100,158.01,158.04,158.01,158.04
USDJPY,20260116,180200,158.03,158.03,158.02,158.03
USDJPY,20260116,180300,158.04,158.05,158.04,158.05
USDJPY,20260116,180400,158.06,158.06,158.05,158.06
USDJPY,20260116,180500,158.05,158.05,158.04,158.05
USDJPY,20260116,180600,158.06,158.06,158.06,158.06
USDJPY,20260116,180700,158.06,158.07,158.05,158.06
USDJPY,20260116,180800,158.07,158.07,158.07,158.07
USDJPY,20260116,180900,158.07,158.07,158.06,158.06
USDJPY,20260116,181000,158.05,158.05,158.04,158.04
USDJPY,20260116,181100,158.04,158.04,158.02,158.02
USDJPY,20260116,181200,158.01,158.01,158.01,158.01
USDJPY,20260116,181300,158.02,158.02,158.01,158.02
USDJPY,20260116,181400,158.02,158.03,158.02,158.02
USDJPY,20260116,181500,158.02,158.03,158.01,158.03
USDJPY,20260116,181600,158.04,158.05,158.04,158.05
USDJPY,20260116,181700,158.04,158.05,158.03,158.05
USDJPY,20260116,181800,158.05,158.06,158.05,158.05
USDJPY,20260116,181900,158.05,158.06,158.05,158.06
USDJPY,20260116,182000,158.06,158.08,158.06,158.08
USDJPY,20260116,182100,158.08,158.08,158.08,158.08
USDJPY,20260116,182200,158.08,158.08,158.08,158.08
USDJPY,20260116,182300,158.08,158.08,158.07,158.07
USDJPY,20260116,182400,158.07,158.08,158.07,158.08
USDJPY,20260116,182500,158.08,158.08,158.07,158.07
USDJPY,20260116,182600,158.07,158.08,158.07,158.08
USDJPY,20260116,182700,158.08,158.08,158.08,158.08
USDJPY,20260116,182800,158.09,158.10,158.09,158.10
USDJPY,20260116,182900,158.10,158.11,158.10,158.10
USDJPY,20260116,183000,158.09,158.09,158.08,158.08
USDJPY,20260116,183100,158.08,158.09,158.08,158.08
USDJPY,20260116,183200,158.09,158.09,158.09,158.09
USDJPY,20260116,183300,158.09,158.10,158.09,158.10
USDJPY,20260116,183400,158.09,158.09,158.09,158.09
USDJPY,20260116,183500,158.08,158.08,158.07,158.07
USDJPY,20260116,183600,158.07,158.09,158.07,158.09
USDJPY,20260116,183700,158.09,158.09,158.09,158.09
USDJPY,20260116,183800,158.09,158.09,158.08,158.08
USDJPY,20260116,183900,158.08,158.08,158.07,158.07
USDJPY,20260116,184000,158.07,158.07,158.07,158.07
USDJPY,20260116,184100,158.07,158.08,158.07,158.08
USDJPY,20260116,184200,158.08,158.09,158.08,158.09
USDJPY,20260116,184300,158.09,158.09,158.08,158.08
USDJPY,20260116,184400,158.09,158.09,158.09,158.09
USDJPY,20260116,184500,158.09,158.09,158.09,158.09
USDJPY,20260116,184600,158.09,158.09,158.08,158.09
USDJPY,20260116,184700,158.09,158.11,158.09,158.11
USDJPY,20260116,184800,158.11,158.11,158.11,158.11
USDJPY,20260116,184900,158.11,158.11,158.11,158.11
USDJPY,20260116,185000,158.11,158.11,158.11,158.11
USDJPY,20260116,185100,158.11,158.11,158.09,158.09
USDJPY,20260116,185200,158.09,158.10,158.09,158.10
USDJPY,20260116,185300,158.10,158.10,158.09,158.10
USDJPY,20260116,185400,158.11,158.13,158.11,158.13
USDJPY,20260116,185500,158.13,158.14,158.13,158.13
USDJPY,20260116,185600,158.13,158.14,158.13,158.14
USDJPY,20260116,185700,158.14,158.14,158.14,158.14
USDJPY,20260116,185800,158.14,158.14,158.14,158.14
USDJPY,20260116,185900,158.13,158.13,158.12,158.12
USDJPY,20260116,190000,158.12,158.12,158.12,158.12
USDJPY,20260116,190100,158.13,158.14,158.13,158.13
USDJPY,20260116,190200,158.13,158.14,158.13,158.14
USDJPY,20260116,190300,158.14,158.14,158.13,158.14
USDJPY,20260116,190400,158.15,158.16,158.15,158.16
USDJPY,20260116,190500,158.16,158.17,158.16,158.17
USDJPY,20260116,190600,158.18,158.20,158.18,158.20
USDJPY,20260116,190700,158.20,158.20,158.20,158.20
USDJPY,20260116,190800,158.19,158.19,158.19,158.19
USDJPY,20260116,190900,158.19,158.19,158.16,158.17
USDJPY,20260116,191000,158.17,158.18,158.17,158.17
USDJPY,20260116,191100,158.18,158.18,158.18,158.18
USDJPY,20260116,191200,158.18,158.19,158.18,158.18
USDJPY,20260116,191300,158.18,158.19,158.18,158.19
USDJPY,20260116,191400,158.19,158.19,158.19,158.19
USDJPY,20260116,191500,158.18,158.18,158.18,158.18
USDJPY,20260116,191600,158.18,158.19,158.18,158.19
USDJPY,20260116,191700,158.19,158.19,158.19,158.19
USDJPY,20260116,191800,158.18,158.18,158.18,158.18
USDJPY,20260116,191900,158.18,158.18,158.18,158.18
USDJPY,20260116,192000,158.18,158.21,158.18,158.21
USDJPY,20260116,192100,158.21,158.21,158.21,158.21
USDJPY,20260116,192200,158.21,158.22,158.21,158.22
USDJPY,20260116,192300,158.22,158.23,158.22,158.22
USDJPY,20260116,192400,158.22,158.22,158.21,158.21
USDJPY,20260116,192500,158.21,158.21,158.21,158.21
USDJPY,20260116,192600,158.21,158.21,158.21,158.21
USDJPY,20260116,192700,158.20,158.20,158.20,158.20
USDJPY,20260116,192800,158.20,158.20,158.19,158.19
USDJPY,20260116,192900,158.19,158.19,158.18,158.18
USDJPY,20260116,193000,158.18,158.18,158.18,158.18
USDJPY,20260116,193100,158.18,158.18,158.18,158.18
USDJPY,20260116,193200,158.19,158.19,158.18,158.18
USDJPY,20260116,193300,158.18,158.18,158.18,158.18
USDJPY,20260116,193400,158.18,158.18,158.18,158.18
USDJPY,20260116,193500,158.18,158.19,158.18,158.19
USDJPY,20260116,193600,158.19,158.19,158.19,158.19
USDJPY,20260116,193700,158.19,158.19,158.19,158.19
USDJPY,20260116,193800,158.19,158.19,158.19,158.19
USDJPY,20260116,193900,158.18,158.18,158.18,158.18
USDJPY,20260116,194000,158.18,158.19,158.17,158.17
USDJPY,20260116,194100,158.17,158.17,158.15,158.15
USDJPY,20260116,194200,158.15,158.15,158.15,158.15
USDJPY,20260116,194300,158.15,158.15,158.15,158.15
USDJPY,20260116,194400,158.15,158.16,158.15,158.15
USDJPY,20260116,194500,158.15,158.15,158.15,158.15
USDJPY,20260116,194600,158.15,158.15,158.14,158.14
USDJPY,20260116,194700,158.14,158.14,158.13,158.13
USDJPY,20260116,194800,158.13,158.13,158.13,158.13
USDJPY,20260116,194900,158.12,158.13,158.12,158.13
USDJPY,20260116,195000,158.13,158.13,158.13,158.13
USDJPY,20260116,195100,158.13,158.13,158.13,158.13
USDJPY,20260116,195200,158.13,158.13,158.12,158.12
USDJPY,20260116,195300,158.13,158.13,158.13,158.13
USDJPY,20260116,195400,158.13,158.13,158.12,158.12
USDJPY,20260116,195500,158.12,158.13,158.12,158.13
USDJPY,20260116,195600,158.13,158.13,158.13,158.13
USDJPY,20260116,195700,158.13,158.13,158.13,158.13
USDJPY,20260116,195800,158.13,158.14,158.13,158.14
USDJPY,20260116,195900,158.14,158.15,158.14,158.14
USDJPY,20260116,200000,158.15,158.16,158.15,158.16
USDJPY,20260116,200100,158.17,158.18,158.17,158.18
USDJPY,20260116,200200,158.19,158.19,158.19,158.19
USDJPY,20260116,200300,158.19,158.19,158.19,158.19
USDJPY,20260116,200400,158.19,158.19,158.19,158.19
USDJPY,20260116,200500,158.18,158.18,158.17,158.17
USDJPY,20260116,200600,158.17,158.17,158.16,158.16
USDJPY,20260116,200700,158.16,158.16,158.16,158.16
USDJPY,20260116,200800,158.16,158.16,158.16,158.16
USDJPY,20260116,200900,158.17,158.17,158.17,158.17
USDJPY,20260116,201000,158.17,158.18,158.17,158.18
USDJPY,20260116,201100,158.18,158.18,158.17,158.17
USDJPY,20260116,201200,158.16,158.17,158.16,158.17
USDJPY,20260116,201300,158.17,158.17,158.17,158.17
USDJPY,20260116,201400,158.17,158.17,158.17,158.17
USDJPY,20260116,201500,158.17,158.17,158.16,158.16
USDJPY,20260116,201600,158.16,158.16,158.16,158.16
USDJPY,20260116,201700,158.16,158.16,158.16,158.16
USDJPY,20260116,201800,158.16,158.18,158.16,158.18
USDJPY,20260116,201900,158.18,158.19,158.18,158.19
USDJPY,20260116,202000,158.19,158.19,158.19,158.19
USDJPY,20260116,202100,158.19,158.19,158.18,158.18
USDJPY,20260116,202200,158.18,158.18,158.17,158.17
USDJPY,20260116,202300,158.17,158.17,158.17,158.17
USDJPY,20260116,202400,158.16,158.16,158.16,158.16
USDJPY,20260116,202500,158.16,158.16,158.16,158.16
USDJPY,20260116,202600,158.16,158.17,158.16,158.17
USDJPY,20260116,202700,158.17,158.17,158.17,158.17
USDJPY,20260116,202800,158.17,158.17,158.17,158.17
USDJPY,20260116,202900,158.17,158.17,158.16,158.16
USDJPY,20260116,203000,158.16,158.16,158.15,158.15
USDJPY,20260116,203100,158.15,158.16,158.15,158.16
USDJPY,20260116,203200,158.16,158.16,158.16,158.16
USDJPY,20260116,203300,158.15,158.16,158.15,158.15
USDJPY,20260116,203400,158.14,158.14,158.14,158.14
USDJPY,20260116,203500,158.14,158.14,158.14,158.14
USDJPY,20260116,203600,158.14,158.14,158.13,158.14
USDJPY,20260116,203700,158.14,158.14,158.14,158.14
USDJPY,20260116,203800,158.13,158.13,158.13,158.13
USDJPY,20260116,203900,158.13,158.14,158.13,158.14
USDJPY,20260116,204000,158.14,158.14,158.14,158.14
USDJPY,20260116,204100,158.14,158.15,158.14,158.14
USDJPY,20260116,204200,158.15,158.15,158.14,158.14
USDJPY,20260116,204300,158.14,158.14,158.14,158.14
USDJPY,20260116,204400,158.14,158.14,158.14,158.14
USDJPY,20260116,204500,158.14,158.14,158.14,158.14
USDJPY,20260116,204600,158.13,158.14,158.13,158.14
USDJPY,20260116,204700,158.14,158.14,158.13,158.13
USDJPY,20260116,204800,158.13,158.13,158.11,158.11
USDJPY,20260116,204900,158.11,158.11,158.10,158.11
USDJPY,20260116,205000,158.11,158.11,158.11,158.11
USDJPY,20260116,205100,158.11,158.11,158.11,158.11
USDJPY,20260116,205200,158.10,158.11,158.10,158.11
USDJPY,20260116,205300,158.11,158.11,158.11,158.11
USDJPY,20260116,205400,158.11,158.11,158.09,158.09
USDJPY,20260116,205500,158.09,158.09,158.09,158.09
USDJPY,20260116,205600,158.10,158.10,158.10,158.10
USDJPY,20260116,205700,158.10,158.10,158.09,158.10
USDJPY,20260116,205800,158.10,158.10,158.10,158.10
USDJPY,20260116,205900,158.10,158.11,158.10,158.10
USDJPY,20260116,210000,158.10,158.11,158.10,158.11
USDJPY,20260116,210100,158.10,158.10,158.09,158.09
USDJPY,20260116,210200,158.09,158.09,158.08,158.08
USDJPY,20260116,210300,158.09,158.09,158.09,158.09
USDJPY,20260116,210400,158.09,158.09,158.08,158.08
USDJPY,20260116,210500,158.08,158.08,158.08,158.08
USDJPY,20260116,210600,158.08,158.10,158.08,158.10
USDJPY,20260116,210700,158.10,158.10,158.08,158.08
USDJPY,20260116,210800,158.08,158.10,158.08,158.09
USDJPY,20260116,210900,158.09,158.09,158.09,158.09
USDJPY,20260116,211000,158.09,158.09,158.08,158.08
USDJPY,20260116,211100,158.08,158.08,158.08,158.08
USDJPY,20260116,211200,158.08,158.08,158.08,158.08
USDJPY,20260116,211300,158.08,158.08,158.07,158.07
USDJPY,20260116,211400,158.06,158.06,158.05,158.06
USDJPY,20260116,211500,158.06,158.06,158.06,158.06
USDJPY,20260116,211600,158.06,158.07,158.06,158.07
USDJPY,20260116,211700,158.06,158.06,158.06,158.06
USDJPY,20260116,211800,158.06,158.07,158.06,158.06
USDJPY,20260116,211900,158.06,158.06,158.06,158.06
USDJPY,20260116,212000,158.06,158.07,158.06,158.07
USDJPY,20260116,212100,158.07,158.07,158.06,158.06
USDJPY,20260116,212200,158.06,158.07,158.06,158.07
USDJPY,20260116,212300,158.07,158.07,158.07,158.07
USDJPY,20260116,212400,158.07,158.07,158.06,158.06
USDJPY,20260116,212500,158.06,158.06,158.06,158.06
USDJPY,20260116,212600,158.06,158.06,158.06,158.06
USDJPY,20260116,212700,158.06,158.06,158.06,158.06
USDJPY,20260116,212800,158.06,158.06,158.05,158.05
USDJPY,20260116,212900,158.05,158.05,158.04,158.04
USDJPY,20260116,213000,158.04,158.04,158.04,158.04
USDJPY,20260116,213100,158.03,158.05,158.03,158.05
USDJPY,20260116,213200,158.05,158.07,158.05,158.07
USDJPY,20260116,213300,158.07,158.07,158.06,158.06
USDJPY,20260116,213400,158.06,158.07,158.06,158.07
USDJPY,20260116,213500,158.07,158.07,158.06,158.06
USDJPY,20260116,213600,158.05,158.05,158.05,158.05
USDJPY,20260116,213700,158.06,158.06,158.06,158.06
USDJPY,20260116,213800,158.06,158.06,158.06,158.06
USDJPY,20260116,213900,158.06,158.06,158.06,158.06
USDJPY,20260116,214000,158.06,158.06,158.06,158.06
USDJPY,20260116,214100,158.06,158.06,158.06,158.06
USDJPY,20260116,214200,158.06,158.08,158.06,158.08
USDJPY,20260116,214300,158.08,158.08,158.07,158.08
USDJPY,20260116,214400,158.08,158.08,158.07,158.07
USDJPY,20260116,214500,158.07,158.08,158.07,158.08
USDJPY,20260116,214600,158.07,158.07,158.07,158.07
USDJPY,20260116,214700,158.07,158.07,158.07,158.07
USDJPY,20260116,214800,158.07,158.07,158.07,158.07
USDJPY,20260116,214900,158.07,158.07,158.07,158.07
USDJPY,20260116,215000,158.07,158.07,158.07,158.07
USDJPY,20260116,215100,158.06,158.06,158.06,158.06
USDJPY,20260116,215200,158.06,158.06,158.05,158.05
USDJPY,20260116,215300,158.04,158.04,158.04,158.04
USDJPY,20260116,215400,158.04,158.05,158.04,158.04
USDJPY,20260116,215500,158.04,158.04,158.04,158.04
USDJPY,20260116,215600,158.04,158.04,158.04,158.04
USDJPY,20260116,215700,158.04,158.04,158.04,158.04
USDJPY,20260116,215800,158.05,158.05,158.05,158.05
USDJPY,20260116,215900,158.06,158.07,158.06,158.07
USDJPY,20260116,220000,158.07,158.07,158.07,158.07
USDJPY,20260116,220100,158.07,158.07,158.06,158.06
USDJPY,20260116,220200,158.06,158.06,158.06,158.06
USDJPY,20260116,220300,158.06,158.06,158.06,158.06
USDJPY,20260116,220400,158.06,158.06,158.06,158.06
USDJPY,20260116,220500,158.06,158.06,158.06,158.06
USDJPY,20260116,220600,158.06,158.07,158.06,158.06
USDJPY,20260116,220700,158.06,158.06,158.05,158.05
USDJPY,20260116,220800,158.05,158.06,158.05,158.06
USDJPY,20260116,220900,158.06,158.06,158.06,158.06
USDJPY,20260116,221000,158.07,158.07,158.07,158.07
USDJPY,20260116,221100,158.07,158.08,158.07,158.08
USDJPY,20260116,221200,158.08,158.08,158.08,158.08
USDJPY,20260116,221300,158.08,158.08,158.08,158.08
USDJPY,20260116,221400,158.08,158.08,158.08,158.08
USDJPY,20260116,221500,158.08,158.09,158.08,158.09
USDJPY,20260116,221600,158.09,158.09,158.09,158.09
USDJPY,20260116,221700,158.09,158.09,158.09,158.09
USDJPY,20260116,221800,158.09,158.10,158.09,158.10
USDJPY,20260116,221900,158.10,158.10,158.10,158.10
USDJPY,20260116,222000,158.10,158.10,158.09,158.09
USDJPY,20260116,222100,158.09,158.09,158.09,158.09
USDJPY,20260116,222200,158.09,158.09,158.08,158.08
USDJPY,20260116,222300,158.08,158.08,158.08,158.08
USDJPY,20260116,222400,158.08,158.08,158.08,158.08
USDJPY,20260116,222500,158.08,158.08,158.08,158.08
USDJPY,20260116,222600,158.08,158.08,158.08,158.08
USDJPY,20260116,222700,158.07,158.07,158.06,158.06
USDJPY,20260116,222800,158.06,158.06,158.06,158.06
USDJPY,20260116,222900,158.06,158.07,158.06,158.07
USDJPY,20260116,223000,158.07,158.08,158.07,158.08
USDJPY,20260116,223100,158.08,158.08,158.08,158.08
USDJPY,20260116,223200,158.08,158.08,158.08,158.08
USDJPY,20260116,223300,158.08,158.08,158.08,158.08
USDJPY,20260116,223400,158.08,158.08,158.08,158.08
USDJPY,20260116,223500,158.08,158.08,158.08,158.08
USDJPY,20260116,223600,158.08,158.08,158.08,158.08
USDJPY,20260116,223700,158.08,158.08,158.08,158.08
USDJPY,20260116,223800,158.08,158.08,158.08,158.08
USDJPY,20260116,223900,158.08,158.08,158.08,158.08
USDJPY,20260116,224000,158.08,158.08,158.08,158.08
USDJPY,20260116,224100,158.10,158.10,158.10,158.10
USDJPY,20260116,224200,158.10,158.10,158.09,158.09
USDJPY,20260116,224300,158.09,158.09,158.09,158.09
USDJPY,20260116,224400,158.10,158.11,158.10,158.11
USDJPY,20260116,224500,158.10,158.10,158.10,158.10
USDJPY,20260116,224600,158.10,158.10,158.10,158.10
USDJPY,20260116,224700,158.10,158.11,158.10,158.11
USDJPY,20260116,224800,158.11,158.11,158.11,158.11
USDJPY,20260116,224900,158.11,158.12,158.11,158.12
USDJPY,20260116,225000,158.12,158.12,158.12,158.12
USDJPY,20260116,225100,158.12,158.12,158.12,158.12
USDJPY,20260116,225200,158.12,158.12,158.12,158.12
USDJPY,20260116,225300,158.11,158.12,158.11,158.12
USDJPY,20260116,225400,158.12,158.13,158.08,158.08
USDJPY,20260116,225500,158.07,158.08,158.07,158.08
USDJPY,20260116,225600,158.09,158.11,158.09,158.11
USDJPY,20260116,225700,158.11,158.11,158.11,158.11
USDJPY,20260116,225800,158.11,158.11,158.09,158.09
USDJPY,20260116,225900,158.08,158.09,158.06,158.06
EURGBP,20260116,000100,0.8674,0.8674,0.8673,0.8673
EURGBP,20260116,000200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,000300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,000400,0.8674,0.8675,0.8674,0.8675
EURGBP,20260116,000500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260116,000600,0.8674,0.8675,0.8674,0.8674
EURGBP,20260116,000700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,000800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,000900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,001000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,001100,0.8675,0.8675,0.8674,0.8674
EURGBP,20260116,001200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,001300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,001400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260116,001500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260116,001600,0.8675,0.8675,0.8674,0.8674
EURGBP,20260116,001700,0.8675,0.8675,0.8674,0.8674
EURGBP,20260116,001800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260116,001900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260116,002000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260116,002100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260116,002200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260116,002300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260116,002400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260116,002500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260116,002600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260116,002700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260116,002800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260116,002900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260116,003000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260116,003100,0.8675,0.8675,0.8674,0.8674
EURGBP,20260116,003200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,003300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,003400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,003500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,003600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,003700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,003800,0.8674,0.8674,0.8673,0.8673
EURGBP,20260116,003900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,004000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,004100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,004200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,004300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,004400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,004500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,004600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,004700,0.8673,0.8674,0.8673,0.8674
EURGBP,20260116,004800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,004900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,005000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,005100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,005200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,005300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,005400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,005500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,005600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,005700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,005800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,005900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,010000,0.8673,0.8674,0.8673,0.8674
EURGBP,20260116,010100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,010200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,010300,0.8674,0.8674,0.8673,0.8673
EURGBP,20260116,010400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,010500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,010600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,010700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,010800,0.8672,0.8673,0.8672,0.8673
EURGBP,20260116,010900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,011000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,011100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,011200,0.8673,0.8673,0.8672,0.8672
EURGBP,20260116,011300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,011400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,011500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,011600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,011700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,011800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,011900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,012000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,012100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,012200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,012300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,012400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,012500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,012600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,012700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,012800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,012900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,013000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,013100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,013200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,013300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,013400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,013500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,013600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,013700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,013800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,013900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,014000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,014100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,014200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,014300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,014400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,014500,0.8672,0.8673,0.8672,0.8673
EURGBP,20260116,014600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260116,014700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,014800,0.8672,0.8673,0.8672,0.8673
EURGBP,20260116,014900,0.8673,0.8674,0.8673,0.8673
EURGBP,20260116,015000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,015100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,015200,0.8672,0.8673,0.8672,0.8673
EURGBP,20260116,015300,0.8672,0.8674,0.8672,0.8674
EURGBP,20260116,015400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260116,015500,0.8675,0.8676,0.8675,0.8675
EURGBP,20260116,015600,0.8674,0.8675,0.8674,0.8675
EURGBP,20260116,015700,0.8676,0.8677,0.8676,0.8677
EURGBP,20260116,015800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260116,015900,0.8675,0.8675,0.8673,0.8673
EURGBP,20260116,020000,0.8673,0.8673,0.8672,0.8672
EURGBP,20260116,020100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,020200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,020300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,020400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,020500,0.8673,0.8673,0.8672,0.8673
EURGBP,20260116,020600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260116,020700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,020800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,020900,0.8672,0.8673,0.8672,0.8673
EURGBP,20260116,021000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,021100,0.8672,0.8673,0.8672,0.8673
EURGBP,20260116,021200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,021300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,021400,0.8672,0.8673,0.8672,0.8673
EURGBP,20260116,021500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,021600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,021700,0.8672,0.8672,0.8671,0.8672
EURGBP,20260116,021800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,021900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,022000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,022100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,022200,0.8671,0.8672,0.8671,0.8671
EURGBP,20260116,022300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,022400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,022500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,022600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,022700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,022800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,022900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,023000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,023100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,023200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,023300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,023400,0.8670,0.8671,0.8670,0.8671
EURGBP,20260116,023500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,023600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,023700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,023800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,023900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,024000,0.8671,0.8671,0.8670,0.8670
EURGBP,20260116,024100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,024200,0.8671,0.8671,0.8670,0.8670
EURGBP,20260116,024300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,024400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,024500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,024600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,024700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,024800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,024900,0.8673,0.8673,0.8672,0.8672
EURGBP,20260116,025000,0.8673,0.8673,0.8672,0.8672
EURGBP,20260116,025100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,025200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,025300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,025400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,025500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,025600,0.8673,0.8673,0.8672,0.8672
EURGBP,20260116,025700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,025800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,025900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,030000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,030100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,030200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,030300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,030400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,030500,0.8673,0.8674,0.8673,0.8673
EURGBP,20260116,030600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,030700,0.8673,0.8673,0.8672,0.8672
EURGBP,20260116,030800,0.8673,0.8673,0.8672,0.8672
EURGBP,20260116,030900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,031000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,031100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,031200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,031300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,031400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,031500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,031600,0.8672,0.8672,0.8671,0.8671
EURGBP,20260116,031700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,031800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,031900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,032000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,032100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,032200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,032300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,032400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,032500,0.8671,0.8672,0.8671,0.8671
EURGBP,20260116,032600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,032700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,032800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,032900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,033000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,033100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,033200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,033300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,033400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,033500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,033600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,033700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,033800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,033900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,034000,0.8672,0.8673,0.8672,0.8673
EURGBP,20260116,034100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,034200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,034300,0.8672,0.8673,0.8672,0.8673
EURGBP,20260116,034400,0.8673,0.8674,0.8673,0.8674
EURGBP,20260116,034500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,034600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,034700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,034800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,034900,0.8673,0.8673,0.8672,0.8672
EURGBP,20260116,035000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,035100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,035200,0.8673,0.8674,0.8673,0.8673
EURGBP,20260116,035300,0.8674,0.8674,0.8673,0.8673
EURGBP,20260116,035400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,035500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,035600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,035700,0.8672,0.8673,0.8672,0.8673
EURGBP,20260116,035800,0.8672,0.8673,0.8672,0.8673
EURGBP,20260116,035900,0.8673,0.8673,0.8672,0.8672
EURGBP,20260116,040000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,040100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,040200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,040300,0.8673,0.8673,0.8672,0.8672
EURGBP,20260116,040400,0.8673,0.8673,0.8672,0.8672
EURGBP,20260116,040500,0.8673,0.8673,0.8672,0.8672
EURGBP,20260116,040600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,040700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,040800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,040900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,041000,0.8671,0.8672,0.8671,0.8672
EURGBP,20260116,041100,0.8672,0.8672,0.8671,0.8672
EURGBP,20260116,041200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,041300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,041400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,041500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,041600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,041700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,041800,0.8672,0.8672,0.8671,0.8671
EURGBP,20260116,041900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,042000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,042100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,042200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,042300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,042400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,042500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,042600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,042700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,042800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,042900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,043000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,043100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,043200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,043300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,043400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,043500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,043600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,043700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,043800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,043900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,044000,0.8670,0.8671,0.8670,0.8671
EURGBP,20260116,044100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,044200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,044300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,044400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,044500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,044600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,044700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,044800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,044900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,045000,0.8671,0.8672,0.8671,0.8672
EURGBP,20260116,045100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,045200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,045300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,045400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,045500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,045600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,045700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,045800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,045900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,050000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,050100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,050200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,050300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,050400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,050500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,050600,0.8670,0.8671,0.8670,0.8671
EURGBP,20260116,050700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,050800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,050900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,051000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,051100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,051200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,051300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,051400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,051500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,051600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,051700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,051800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,051900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,052000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,052100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,052200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,052300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,052400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,052500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,052600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,052700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,052800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,052900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,053000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,053100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,053200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,053300,0.8670,0.8671,0.8670,0.8670
EURGBP,20260116,053400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,053500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,053600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,053700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,053800,0.8670,0.8671,0.8670,0.8671
EURGBP,20260116,053900,0.8671,0.8671,0.8670,0.8670
EURGBP,20260116,054000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,054100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,054200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,054300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,054400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,054500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,054600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,054700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,054800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,054900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,055000,0.8671,0.8671,0.8670,0.8670
EURGBP,20260116,055100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,055200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,055300,0.8670,0.8671,0.8670,0.8670
EURGBP,20260116,055400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,055500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,055600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,055700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,055800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,055900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,060000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,060100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,060200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,060300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,060400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,060500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,060600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,060700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,060800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,060900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,061000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,061100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,061200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,061300,0.8669,0.8670,0.8669,0.8670
EURGBP,20260116,061400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,061500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,061600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,061700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,061800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,061900,0.8670,0.8670,0.8669,0.8669
EURGBP,20260116,062000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260116,062100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,062200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,062300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260116,062400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260116,062500,0.8669,0.8670,0.8669,0.8670
EURGBP,20260116,062600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,062700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,062800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,062900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,063000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,063100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,063200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,063300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,063400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,063500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,063600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,063700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,063800,0.8670,0.8671,0.8670,0.8671
EURGBP,20260116,063900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,064000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,064100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,064200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,064300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,064400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,064500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,064600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,064700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,064800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,064900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,065000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,065100,0.8670,0.8671,0.8670,0.8671
EURGBP,20260116,065200,0.8671,0.8672,0.8671,0.8672
EURGBP,20260116,065300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,065400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,065500,0.8672,0.8672,0.8671,0.8671
EURGBP,20260116,065600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,065700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,065800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,065900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,070000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,070100,0.8670,0.8671,0.8670,0.8671
EURGBP,20260116,070200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,070300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,070400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,070500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,070600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,070700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,070800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,070900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,071000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,071100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,071200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,071300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,071400,0.8672,0.8673,0.8672,0.8673
EURGBP,20260116,071500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,071600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,071700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,071800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,071900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,072000,0.8672,0.8673,0.8672,0.8673
EURGBP,20260116,072100,0.8672,0.8673,0.8672,0.8673
EURGBP,20260116,072200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,072300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,072400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,072500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,072600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,072700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,072800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,072900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,073000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,073100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,073200,0.8672,0.8673,0.8672,0.8673
EURGBP,20260116,073300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,073400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,073500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,073600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,073700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,073800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,073900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,074000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,074100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,074200,0.8673,0.8673,0.8672,0.8672
EURGBP,20260116,074300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,074400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,074500,0.8673,0.8673,0.8672,0.8672
EURGBP,20260116,074600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,074700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,074800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,074900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,075000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,075100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,075200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,075300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,075400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,075500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,075600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,075700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,075800,0.8673,0.8674,0.8673,0.8674
EURGBP,20260116,075900,0.8675,0.8675,0.8674,0.8674
EURGBP,20260116,080000,0.8674,0.8675,0.8674,0.8675
EURGBP,20260116,080100,0.8674,0.8675,0.8674,0.8675
EURGBP,20260116,080200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260116,080300,0.8676,0.8676,0.8675,0.8675
EURGBP,20260116,080400,0.8675,0.8676,0.8675,0.8676
EURGBP,20260116,080500,0.8675,0.8675,0.8674,0.8674
EURGBP,20260116,080600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,080700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,080800,0.8673,0.8674,0.8673,0.8674
EURGBP,20260116,080900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,081000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,081100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,081200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,081300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,081400,0.8674,0.8675,0.8674,0.8675
EURGBP,20260116,081500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260116,081600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260116,081700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,081800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,081900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,082000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,082100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,082200,0.8673,0.8673,0.8672,0.8672
EURGBP,20260116,082300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,082400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,082500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,082600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,082700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,082800,0.8674,0.8674,0.8673,0.8673
EURGBP,20260116,082900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,083000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,083100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,083200,0.8672,0.8673,0.8672,0.8673
EURGBP,20260116,083300,0.8672,0.8673,0.8672,0.8673
EURGBP,20260116,083400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,083500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,083600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260116,083700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260116,083800,0.8673,0.8673,0.8672,0.8672
EURGBP,20260116,083900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,084000,0.8671,0.8672,0.8671,0.8671
EURGBP,20260116,084100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,084200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,084300,0.8670,0.8671,0.8670,0.8671
EURGBP,20260116,084400,0.8672,0.8672,0.8671,0.8671
EURGBP,20260116,084500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,084600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,084700,0.8671,0.8671,0.8670,0.8670
EURGBP,20260116,084800,0.8669,0.8670,0.8669,0.8670
EURGBP,20260116,084900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,085000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,085100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,085200,0.8671,0.8671,0.8670,0.8671
EURGBP,20260116,085300,0.8670,0.8671,0.8670,0.8671
EURGBP,20260116,085400,0.8670,0.8671,0.8670,0.8670
EURGBP,20260116,085500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,085600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,085700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,085800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,085900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,090000,0.8671,0.8671,0.8670,0.8670
EURGBP,20260116,090100,0.8670,0.8670,0.8669,0.8669
EURGBP,20260116,090200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260116,090300,0.8668,0.8669,0.8668,0.8668
EURGBP,20260116,090400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,090500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,090600,0.8669,0.8669,0.8668,0.8668
EURGBP,20260116,090700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,090800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,090900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,091000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,091100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,091200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,091300,0.8667,0.8668,0.8667,0.8667
EURGBP,20260116,091400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,091500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,091600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,091700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,091800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,091900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,092000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,092100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,092200,0.8667,0.8668,0.8667,0.8667
EURGBP,20260116,092300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,092400,0.8668,0.8668,0.8667,0.8667
EURGBP,20260116,092500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,092600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,092700,0.8666,0.8667,0.8666,0.8666
EURGBP,20260116,092800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,092900,0.8667,0.8668,0.8667,0.8668
EURGBP,20260116,093000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,093100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260116,093200,0.8670,0.8670,0.8669,0.8669
EURGBP,20260116,093300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260116,093400,0.8669,0.8669,0.8668,0.8669
EURGBP,20260116,093500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,093600,0.8668,0.8668,0.8667,0.8668
EURGBP,20260116,093700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,093800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,093900,0.8667,0.8668,0.8667,0.8668
EURGBP,20260116,094000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,094100,0.8667,0.8668,0.8667,0.8668
EURGBP,20260116,094200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,094300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,094400,0.8668,0.8668,0.8667,0.8667
EURGBP,20260116,094500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,094600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,094700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,094800,0.8667,0.8668,0.8667,0.8668
EURGBP,20260116,094900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,095000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,095100,0.8665,0.8666,0.8665,0.8666
EURGBP,20260116,095200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,095300,0.8666,0.8666,0.8665,0.8665
EURGBP,20260116,095400,0.8666,0.8666,0.8665,0.8665
EURGBP,20260116,095500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,095600,0.8666,0.8666,0.8665,0.8666
EURGBP,20260116,095700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,095800,0.8667,0.8667,0.8666,0.8666
EURGBP,20260116,095900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,100000,0.8667,0.8667,0.8666,0.8666
EURGBP,20260116,100100,0.8667,0.8667,0.8666,0.8667
EURGBP,20260116,100200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,100300,0.8666,0.8667,0.8666,0.8667
EURGBP,20260116,100400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,100500,0.8667,0.8667,0.8666,0.8666
EURGBP,20260116,100600,0.8667,0.8667,0.8666,0.8666
EURGBP,20260116,100700,0.8667,0.8667,0.8666,0.8666
EURGBP,20260116,100800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,100900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,101000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,101100,0.8667,0.8667,0.8666,0.8666
EURGBP,20260116,101200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,101300,0.8667,0.8667,0.8666,0.8666
EURGBP,20260116,101400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,101500,0.8667,0.8667,0.8666,0.8666
EURGBP,20260116,101600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,101700,0.8666,0.8667,0.8666,0.8667
EURGBP,20260116,101800,0.8666,0.8667,0.8666,0.8667
EURGBP,20260116,101900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,102000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,102100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,102200,0.8667,0.8667,0.8666,0.8666
EURGBP,20260116,102300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,102400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,102500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,102600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,102700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,102800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,102900,0.8666,0.8666,0.8665,0.8665
EURGBP,20260116,103000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,103100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,103200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,103300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,103400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,103500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,103600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260116,103700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,103800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,103900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,104000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,104100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,104200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,104300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260116,104400,0.8661,0.8662,0.8661,0.8661
EURGBP,20260116,104500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260116,104600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260116,104700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260116,104800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260116,104900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260116,105000,0.8660,0.8662,0.8660,0.8661
EURGBP,20260116,105100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260116,105200,0.8661,0.8661,0.8660,0.8660
EURGBP,20260116,105300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260116,105400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260116,105500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260116,105600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260116,105700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260116,105800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,105900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,110000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,110100,0.8663,0.8663,0.8662,0.8662
EURGBP,20260116,110200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,110300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,110400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,110500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,110600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260116,110700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,110800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,110900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,111000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,111100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260116,111200,0.8661,0.8662,0.8661,0.8661
EURGBP,20260116,111300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260116,111400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260116,111500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260116,111600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260116,111700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260116,111800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,111900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,112000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260116,112100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,112200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,112300,0.8662,0.8662,0.8661,0.8661
EURGBP,20260116,112400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260116,112500,0.8661,0.8661,0.8660,0.8660
EURGBP,20260116,112600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260116,112700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,112800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,112900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260116,113000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260116,113100,0.8660,0.8662,0.8660,0.8661
EURGBP,20260116,113200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260116,113300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260116,113400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260116,113500,0.8662,0.8662,0.8661,0.8661
EURGBP,20260116,113600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260116,113700,0.8661,0.8661,0.8659,0.8659
EURGBP,20260116,113800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260116,113900,0.8660,0.8660,0.8659,0.8659
EURGBP,20260116,114000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260116,114100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260116,114200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260116,114300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260116,114400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260116,114500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260116,114600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260116,114700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260116,114800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260116,114900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260116,115000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260116,115100,0.8659,0.8660,0.8659,0.8660
EURGBP,20260116,115200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260116,115300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260116,115400,0.8661,0.8662,0.8661,0.8662
EURGBP,20260116,115500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,115600,0.8662,0.8662,0.8661,0.8661
EURGBP,20260116,115700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260116,115800,0.8661,0.8662,0.8661,0.8662
EURGBP,20260116,115900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260116,120000,0.8661,0.8662,0.8661,0.8661
EURGBP,20260116,120100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260116,120200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260116,120300,0.8662,0.8662,0.8661,0.8661
EURGBP,20260116,120400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260116,120500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260116,120600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,120700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260116,120800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260116,120900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260116,121000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260116,121100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,121200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,121300,0.8662,0.8662,0.8661,0.8662
EURGBP,20260116,121400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,121500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,121600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,121700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,121800,0.8664,0.8665,0.8664,0.8664
EURGBP,20260116,121900,0.8665,0.8665,0.8664,0.8665
EURGBP,20260116,122000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,122100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,122200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,122300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,122400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,122500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,122600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,122700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,122800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,122900,0.8666,0.8666,0.8665,0.8665
EURGBP,20260116,123000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,123100,0.8666,0.8666,0.8665,0.8666
EURGBP,20260116,123200,0.8665,0.8666,0.8665,0.8666
EURGBP,20260116,123300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,123400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,123500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,123600,0.8666,0.8666,0.8665,0.8665
EURGBP,20260116,123700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,123800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,123900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,124000,0.8665,0.8666,0.8665,0.8666
EURGBP,20260116,124100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,124200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,124300,0.8665,0.8665,0.8664,0.8664
EURGBP,20260116,124400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,124500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,124600,0.8664,0.8664,0.8663,0.8663
EURGBP,20260116,124700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,124800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,124900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,125000,0.8663,0.8664,0.8663,0.8664
EURGBP,20260116,125100,0.8665,0.8665,0.8664,0.8664
EURGBP,20260116,125200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,125300,0.8663,0.8664,0.8663,0.8664
EURGBP,20260116,125400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,125500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,125600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,125700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,125800,0.8665,0.8665,0.8664,0.8664
EURGBP,20260116,125900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,130000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,130100,0.8665,0.8665,0.8664,0.8665
EURGBP,20260116,130200,0.8664,0.8665,0.8664,0.8665
EURGBP,20260116,130300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,130400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,130500,0.8666,0.8666,0.8665,0.8666
EURGBP,20260116,130600,0.8665,0.8666,0.8665,0.8666
EURGBP,20260116,130700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,130800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,130900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,131000,0.8666,0.8667,0.8666,0.8667
EURGBP,20260116,131100,0.8667,0.8668,0.8667,0.8667
EURGBP,20260116,131200,0.8668,0.8668,0.8667,0.8667
EURGBP,20260116,131300,0.8667,0.8668,0.8667,0.8668
EURGBP,20260116,131400,0.8669,0.8669,0.8668,0.8668
EURGBP,20260116,131500,0.8669,0.8669,0.8668,0.8668
EURGBP,20260116,131600,0.8667,0.8668,0.8667,0.8667
EURGBP,20260116,131700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,131800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,131900,0.8666,0.8667,0.8666,0.8667
EURGBP,20260116,132000,0.8667,0.8667,0.8666,0.8666
EURGBP,20260116,132100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,132200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,132300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,132400,0.8665,0.8666,0.8665,0.8665
EURGBP,20260116,132500,0.8666,0.8666,0.8665,0.8666
EURGBP,20260116,132600,0.8666,0.8666,0.8665,0.8665
EURGBP,20260116,132700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,132800,0.8666,0.8666,0.8665,0.8665
EURGBP,20260116,132900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,133000,0.8664,0.8665,0.8664,0.8665
EURGBP,20260116,133100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,133200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,133300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,133400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,133500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,133600,0.8667,0.8667,0.8666,0.8667
EURGBP,20260116,133700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,133800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,133900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,134000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,134100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,134200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,134300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,134400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,134500,0.8666,0.8666,0.8665,0.8665
EURGBP,20260116,134600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,134700,0.8666,0.8666,0.8665,0.8665
EURGBP,20260116,134800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,134900,0.8665,0.8666,0.8665,0.8666
EURGBP,20260116,135000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,135100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,135200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,135300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,135400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,135500,0.8668,0.8669,0.8668,0.8669
EURGBP,20260116,135600,0.8669,0.8670,0.8669,0.8670
EURGBP,20260116,135700,0.8669,0.8669,0.8668,0.8669
EURGBP,20260116,135800,0.8668,0.8669,0.8668,0.8669
EURGBP,20260116,135900,0.8668,0.8669,0.8668,0.8669
EURGBP,20260116,140000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260116,140100,0.8669,0.8669,0.8668,0.8668
EURGBP,20260116,140200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,140300,0.8667,0.8668,0.8667,0.8668
EURGBP,20260116,140400,0.8669,0.8669,0.8668,0.8668
EURGBP,20260116,140500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,140600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,140700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,140800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,140900,0.8667,0.8668,0.8667,0.8668
EURGBP,20260116,141000,0.8667,0.8668,0.8667,0.8668
EURGBP,20260116,141100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260116,141200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260116,141300,0.8669,0.8670,0.8669,0.8669
EURGBP,20260116,141400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,141500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,141600,0.8670,0.8671,0.8670,0.8671
EURGBP,20260116,141700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,141800,0.8671,0.8671,0.8670,0.8670
EURGBP,20260116,141900,0.8670,0.8671,0.8670,0.8670
EURGBP,20260116,142000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,142100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,142200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,142300,0.8670,0.8670,0.8669,0.8670
EURGBP,20260116,142400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260116,142500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,142600,0.8668,0.8668,0.8667,0.8667
EURGBP,20260116,142700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,142800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,142900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,143000,0.8666,0.8666,0.8665,0.8665
EURGBP,20260116,143100,0.8666,0.8666,0.8665,0.8665
EURGBP,20260116,143200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,143300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,143400,0.8665,0.8667,0.8665,0.8667
EURGBP,20260116,143500,0.8666,0.8667,0.8666,0.8667
EURGBP,20260116,143600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,143700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,143800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,143900,0.8666,0.8666,0.8665,0.8666
EURGBP,20260116,144000,0.8667,0.8667,0.8666,0.8666
EURGBP,20260116,144100,0.8667,0.8669,0.8667,0.8669
EURGBP,20260116,144200,0.8668,0.8668,0.8667,0.8667
EURGBP,20260116,144300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,144400,0.8667,0.8667,0.8666,0.8666
EURGBP,20260116,144500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,144600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,144700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,144800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,144900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,145000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,145100,0.8664,0.8664,0.8663,0.8663
EURGBP,20260116,145200,0.8663,0.8664,0.8663,0.8664
EURGBP,20260116,145300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,145400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,145500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,145600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,145700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,145800,0.8666,0.8667,0.8666,0.8667
EURGBP,20260116,145900,0.8666,0.8667,0.8666,0.8666
EURGBP,20260116,150000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,150100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,150200,0.8666,0.8667,0.8666,0.8666
EURGBP,20260116,150300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,150400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,150500,0.8665,0.8665,0.8664,0.8664
EURGBP,20260116,150600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,150700,0.8665,0.8666,0.8665,0.8666
EURGBP,20260116,150800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,150900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,151000,0.8666,0.8666,0.8665,0.8665
EURGBP,20260116,151100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,151200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,151300,0.8665,0.8665,0.8664,0.8665
EURGBP,20260116,151400,0.8665,0.8665,0.8664,0.8664
EURGBP,20260116,151500,0.8664,0.8664,0.8663,0.8663
EURGBP,20260116,151600,0.8664,0.8664,0.8663,0.8663
EURGBP,20260116,151700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,151800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,151900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,152000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,152100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,152200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,152300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,152400,0.8665,0.8666,0.8665,0.8666
EURGBP,20260116,152500,0.8666,0.8666,0.8665,0.8665
EURGBP,20260116,152600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,152700,0.8666,0.8666,0.8665,0.8666
EURGBP,20260116,152800,0.8665,0.8666,0.8665,0.8666
EURGBP,20260116,152900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,153000,0.8667,0.8667,0.8666,0.8666
EURGBP,20260116,153100,0.8666,0.8667,0.8666,0.8667
EURGBP,20260116,153200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,153300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,153400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,153500,0.8667,0.8668,0.8667,0.8667
EURGBP,20260116,153600,0.8666,0.8667,0.8666,0.8667
EURGBP,20260116,153700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,153800,0.8668,0.8669,0.8668,0.8669
EURGBP,20260116,153900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260116,154000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,154100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,154200,0.8668,0.8669,0.8668,0.8669
EURGBP,20260116,154300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,154400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,154500,0.8668,0.8669,0.8668,0.8669
EURGBP,20260116,154600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,154700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,154800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,154900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,155000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,155100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,155200,0.8667,0.8668,0.8667,0.8668
EURGBP,20260116,155300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,155400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260116,155500,0.8670,0.8670,0.8669,0.8669
EURGBP,20260116,155600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,155700,0.8670,0.8670,0.8669,0.8670
EURGBP,20260116,155800,0.8669,0.8670,0.8669,0.8669
EURGBP,20260116,155900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,160000,0.8668,0.8669,0.8668,0.8669
EURGBP,20260116,160100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,160200,0.8670,0.8670,0.8669,0.8670
EURGBP,20260116,160300,0.8670,0.8671,0.8670,0.8671
EURGBP,20260116,160400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,160500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,160600,0.8670,0.8671,0.8670,0.8671
EURGBP,20260116,160700,0.8670,0.8671,0.8670,0.8670
EURGBP,20260116,160800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,160900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260116,161000,0.8671,0.8672,0.8671,0.8672
EURGBP,20260116,161100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,161200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,161300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,161400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260116,161500,0.8672,0.8672,0.8671,0.8671
EURGBP,20260116,161600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260116,161700,0.8673,0.8673,0.8672,0.8672
EURGBP,20260116,161800,0.8673,0.8673,0.8672,0.8673
EURGBP,20260116,161900,0.8672,0.8673,0.8672,0.8672
EURGBP,20260116,162000,0.8673,0.8674,0.8672,0.8674
EURGBP,20260116,162100,0.8673,0.8674,0.8671,0.8671
EURGBP,20260116,162200,0.8670,0.8671,0.8670,0.8671
EURGBP,20260116,162300,0.8670,0.8671,0.8670,0.8671
EURGBP,20260116,162400,0.8672,0.8672,0.8671,0.8671
EURGBP,20260116,162500,0.8670,0.8671,0.8668,0.8668
EURGBP,20260116,162600,0.8669,0.8669,0.8668,0.8668
EURGBP,20260116,162700,0.8667,0.8671,0.8667,0.8670
EURGBP,20260116,162800,0.8669,0.8669,0.8668,0.8668
EURGBP,20260116,162900,0.8669,0.8669,0.8667,0.8668
EURGBP,20260116,163000,0.8669,0.8669,0.8668,0.8668
EURGBP,20260116,163100,0.8669,0.8669,0.8668,0.8669
EURGBP,20260116,163200,0.8670,0.8671,0.8670,0.8670
EURGBP,20260116,163300,0.8671,0.8671,0.8670,0.8670
EURGBP,20260116,163400,0.8670,0.8671,0.8670,0.8671
EURGBP,20260116,163500,0.8670,0.8671,0.8669,0.8669
EURGBP,20260116,163600,0.8670,0.8670,0.8668,0.8668
EURGBP,20260116,163700,0.8669,0.8669,0.8668,0.8669
EURGBP,20260116,163800,0.8668,0.8669,0.8668,0.8668
EURGBP,20260116,163900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,164000,0.8668,0.8668,0.8667,0.8667
EURGBP,20260116,164100,0.8666,0.8667,0.8666,0.8667
EURGBP,20260116,164200,0.8668,0.8668,0.8667,0.8668
EURGBP,20260116,164300,0.8667,0.8668,0.8666,0.8666
EURGBP,20260116,164400,0.8665,0.8666,0.8665,0.8666
EURGBP,20260116,164500,0.8665,0.8666,0.8664,0.8666
EURGBP,20260116,164600,0.8665,0.8665,0.8664,0.8665
EURGBP,20260116,164700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,164800,0.8665,0.8665,0.8664,0.8664
EURGBP,20260116,164900,0.8665,0.8665,0.8664,0.8664
EURGBP,20260116,165000,0.8664,0.8664,0.8663,0.8663
EURGBP,20260116,165100,0.8663,0.8665,0.8663,0.8665
EURGBP,20260116,165200,0.8664,0.8665,0.8664,0.8665
EURGBP,20260116,165300,0.8666,0.8666,0.8665,0.8666
EURGBP,20260116,165400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,165500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,165600,0.8664,0.8665,0.8664,0.8665
EURGBP,20260116,165700,0.8665,0.8665,0.8664,0.8664
EURGBP,20260116,165800,0.8663,0.8665,0.8663,0.8665
EURGBP,20260116,165900,0.8665,0.8665,0.8664,0.8665
EURGBP,20260116,170000,0.8664,0.8665,0.8664,0.8664
EURGBP,20260116,170100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,170200,0.8665,0.8666,0.8665,0.8665
EURGBP,20260116,170300,0.8666,0.8666,0.8665,0.8666
EURGBP,20260116,170400,0.8666,0.8666,0.8665,0.8665
EURGBP,20260116,170500,0.8664,0.8666,0.8664,0.8665
EURGBP,20260116,170600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,170700,0.8664,0.8664,0.8663,0.8663
EURGBP,20260116,170800,0.8664,0.8664,0.8662,0.8662
EURGBP,20260116,170900,0.8663,0.8664,0.8663,0.8664
EURGBP,20260116,171000,0.8664,0.8665,0.8664,0.8665
EURGBP,20260116,171100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,171200,0.8665,0.8666,0.8665,0.8665
EURGBP,20260116,171300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,171400,0.8666,0.8666,0.8665,0.8666
EURGBP,20260116,171500,0.8667,0.8667,0.8666,0.8666
EURGBP,20260116,171600,0.8667,0.8667,0.8666,0.8667
EURGBP,20260116,171700,0.8666,0.8666,0.8665,0.8666
EURGBP,20260116,171800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,171900,0.8665,0.8665,0.8664,0.8665
EURGBP,20260116,172000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,172100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,172200,0.8664,0.8664,0.8663,0.8664
EURGBP,20260116,172300,0.8663,0.8664,0.8663,0.8663
EURGBP,20260116,172400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,172500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,172600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,172700,0.8665,0.8665,0.8664,0.8665
EURGBP,20260116,172800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,172900,0.8664,0.8664,0.8663,0.8663
EURGBP,20260116,173000,0.8664,0.8664,0.8663,0.8663
EURGBP,20260116,173100,0.8663,0.8664,0.8663,0.8664
EURGBP,20260116,173200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,173300,0.8663,0.8664,0.8663,0.8664
EURGBP,20260116,173400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,173500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,173600,0.8663,0.8664,0.8663,0.8663
EURGBP,20260116,173700,0.8664,0.8664,0.8663,0.8663
EURGBP,20260116,173800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,173900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,174000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,174100,0.8663,0.8664,0.8663,0.8664
EURGBP,20260116,174200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,174300,0.8664,0.8665,0.8664,0.8664
EURGBP,20260116,174400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,174500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,174600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,174700,0.8666,0.8666,0.8665,0.8666
EURGBP,20260116,174800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,174900,0.8666,0.8667,0.8666,0.8666
EURGBP,20260116,175000,0.8667,0.8667,0.8666,0.8666
EURGBP,20260116,175100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,175200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,175300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,175400,0.8666,0.8666,0.8665,0.8666
EURGBP,20260116,175500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,175600,0.8666,0.8667,0.8666,0.8666
EURGBP,20260116,175700,0.8667,0.8667,0.8666,0.8666
EURGBP,20260116,175800,0.8666,0.8667,0.8666,0.8667
EURGBP,20260116,175900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,180000,0.8666,0.8666,0.8665,0.8665
EURGBP,20260116,180100,0.8666,0.8666,0.8665,0.8665
EURGBP,20260116,180200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,180300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,180400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,180500,0.8664,0.8665,0.8664,0.8665
EURGBP,20260116,180600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,180700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,180800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,180900,0.8665,0.8665,0.8664,0.8664
EURGBP,20260116,181000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,181100,0.8665,0.8667,0.8665,0.8667
EURGBP,20260116,181200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,181300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,181400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,181500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,181600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,181700,0.8667,0.8668,0.8667,0.8667
EURGBP,20260116,181800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,181900,0.8668,0.8668,0.8667,0.8668
EURGBP,20260116,182000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,182100,0.8667,0.8668,0.8667,0.8668
EURGBP,20260116,182200,0.8668,0.8668,0.8667,0.8668
EURGBP,20260116,182300,0.8667,0.8667,0.8666,0.8666
EURGBP,20260116,182400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,182500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,182600,0.8667,0.8667,0.8666,0.8667
EURGBP,20260116,182700,0.8666,0.8667,0.8666,0.8667
EURGBP,20260116,182800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,182900,0.8666,0.8666,0.8665,0.8665
EURGBP,20260116,183000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,183100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,183200,0.8664,0.8665,0.8664,0.8664
EURGBP,20260116,183300,0.8665,0.8665,0.8664,0.8664
EURGBP,20260116,183400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,183500,0.8663,0.8664,0.8663,0.8664
EURGBP,20260116,183600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,183700,0.8664,0.8665,0.8664,0.8665
EURGBP,20260116,183800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,183900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,184000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,184100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,184200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,184300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,184400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,184500,0.8666,0.8666,0.8665,0.8665
EURGBP,20260116,184600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,184700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,184800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,184900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,185000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,185100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,185200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,185300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,185400,0.8666,0.8666,0.8665,0.8665
EURGBP,20260116,185500,0.8666,0.8666,0.8665,0.8666
EURGBP,20260116,185600,0.8665,0.8666,0.8665,0.8666
EURGBP,20260116,185700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,185800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,185900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,190000,0.8666,0.8666,0.8665,0.8665
EURGBP,20260116,190100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,190200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,190300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,190400,0.8666,0.8666,0.8665,0.8665
EURGBP,20260116,190500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,190600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,190700,0.8666,0.8666,0.8665,0.8666
EURGBP,20260116,190800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,190900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,191000,0.8665,0.8665,0.8664,0.8664
EURGBP,20260116,191100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,191200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,191300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,191400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,191500,0.8663,0.8664,0.8663,0.8664
EURGBP,20260116,191600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,191700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,191800,0.8663,0.8664,0.8663,0.8663
EURGBP,20260116,191900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,192000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,192100,0.8663,0.8664,0.8663,0.8663
EURGBP,20260116,192200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,192300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,192400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,192500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,192600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,192700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,192800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,192900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,193000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,193100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,193200,0.8664,0.8664,0.8663,0.8663
EURGBP,20260116,193300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,193400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,193500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,193600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,193700,0.8662,0.8663,0.8662,0.8663
EURGBP,20260116,193800,0.8662,0.8663,0.8662,0.8663
EURGBP,20260116,193900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,194000,0.8664,0.8664,0.8663,0.8663
EURGBP,20260116,194100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,194200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,194300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,194400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,194500,0.8663,0.8663,0.8662,0.8662
EURGBP,20260116,194600,0.8663,0.8663,0.8662,0.8663
EURGBP,20260116,194700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,194800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,194900,0.8662,0.8663,0.8662,0.8662
EURGBP,20260116,195000,0.8663,0.8663,0.8662,0.8662
EURGBP,20260116,195100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,195200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,195300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,195400,0.8664,0.8664,0.8663,0.8663
EURGBP,20260116,195500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,195600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,195700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,195800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,195900,0.8665,0.8665,0.8664,0.8664
EURGBP,20260116,200000,0.8665,0.8665,0.8664,0.8664
EURGBP,20260116,200100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,200200,0.8665,0.8665,0.8664,0.8664
EURGBP,20260116,200300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,200400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,200500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,200600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,200700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,200800,0.8662,0.8663,0.8662,0.8663
EURGBP,20260116,200900,0.8662,0.8663,0.8662,0.8663
EURGBP,20260116,201000,0.8663,0.8663,0.8662,0.8662
EURGBP,20260116,201100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,201200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,201300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,201400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,201500,0.8663,0.8664,0.8663,0.8664
EURGBP,20260116,201600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,201700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,201800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,201900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,202000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,202100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,202200,0.8663,0.8664,0.8663,0.8664
EURGBP,20260116,202300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,202400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,202500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,202600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,202700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,202800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,202900,0.8663,0.8664,0.8663,0.8664
EURGBP,20260116,203000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,203100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,203200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,203300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,203400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,203500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,203600,0.8664,0.8664,0.8663,0.8663
EURGBP,20260116,203700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,203800,0.8664,0.8664,0.8663,0.8663
EURGBP,20260116,203900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,204000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,204100,0.8663,0.8664,0.8663,0.8664
EURGBP,20260116,204200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,204300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,204400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,204500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,204600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,204700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,204800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,204900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260116,205000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,205100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,205200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,205300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,205400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,205500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,205600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,205700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,205800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,205900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,210000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,210100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,210200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,210300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,210400,0.8664,0.8664,0.8663,0.8664
EURGBP,20260116,210500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,210600,0.8663,0.8664,0.8663,0.8664
EURGBP,20260116,210700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,210800,0.8663,0.8664,0.8663,0.8664
EURGBP,20260116,210900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,211000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,211100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,211200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,211300,0.8664,0.8664,0.8663,0.8663
EURGBP,20260116,211400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,211500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260116,211600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,211700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,211800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,211900,0.8665,0.8665,0.8664,0.8664
EURGBP,20260116,212000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260116,212100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,212200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,212300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,212400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,212500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,212600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,212700,0.8665,0.8666,0.8665,0.8666
EURGBP,20260116,212800,0.8666,0.8666,0.8665,0.8665
EURGBP,20260116,212900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,213000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,213100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,213200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,213300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,213400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,213500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,213600,0.8665,0.8666,0.8665,0.8666
EURGBP,20260116,213700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,213800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,213900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,214000,0.8666,0.8666,0.8665,0.8665
EURGBP,20260116,214100,0.8665,0.8666,0.8665,0.8666
EURGBP,20260116,214200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,214300,0.8665,0.8666,0.8665,0.8666
EURGBP,20260116,214400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,214500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260116,214600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,214700,0.8666,0.8667,0.8666,0.8666
EURGBP,20260116,214800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,214900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,215000,0.8667,0.8667,0.8666,0.8666
EURGBP,20260116,215100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260116,215200,0.8666,0.8667,0.8666,0.8667
EURGBP,20260116,215300,0.8666,0.8667,0.8666,0.8667
EURGBP,20260116,215400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,215500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,215600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,215700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,215800,0.8667,0.8668,0.8667,0.8668
EURGBP,20260116,215900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,220000,0.8668,0.8668,0.8667,0.8667
EURGBP,20260116,220100,0.8668,0.8668,0.8667,0.8667
EURGBP,20260116,220200,0.8668,0.8668,0.8667,0.8667
EURGBP,20260116,220300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,220400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,220500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,220600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,220700,0.8668,0.8668,0.8667,0.8667
EURGBP,20260116,220800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,220900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,221000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,221100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,221200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,221300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260116,221400,0.8667,0.8668,0.8667,0.8668
EURGBP,20260116,221500,0.8667,0.8668,0.8667,0.8668
EURGBP,20260116,221600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,221700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,221800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,221900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,222000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,222100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,222200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260116,222300,0.8669,0.8669,0.8668,0.8668
EURGBP,20260116,222400,0.8668,0.8669,0.8668,0.8669
EURGBP,20260116,222500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260116,222600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260116,222700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260116,222800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260116,222900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,223000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,223100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,223200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,223300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,223400,0.8670,0.8670,0.8669,0.8669
EURGBP,20260116,223500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260116,223600,0.8670,0.8670,0.8669,0.8670
EURGBP,20260116,223700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,223800,0.8671,0.8671,0.8670,0.8670
EURGBP,20260116,223900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,224000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,224100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,224200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,224300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,224400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,224500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260116,224600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260116,224700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260116,224800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260116,224900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260116,225000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260116,225100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260116,225200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260116,225300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260116,225400,0.8669,0.8670,0.8669,0.8669
EURGBP,20260116,225500,0.8670,0.8670,0.8669,0.8670
EURGBP,20260116,225600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260116,225700,0.8669,0.8670,0.8668,0.8668
EURGBP,20260116,225800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260116,225900,0.8669,0.8669,0.8669,0.8669
EURCHF,20260116,000100,0.9323,0.9323,0.9321,0.9322
EURCHF,20260116,000200,0.9321,0.9322,0.9321,0.9322
EURCHF,20260116,000300,0.9322,0.9323,0.9322,0.9323
EURCHF,20260116,000400,0.9322,0.9322,0.9322,0.9322
EURCHF,20260116,000500,0.9322,0.9322,0.9322,0.9322
EURCHF,20260116,000600,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,000700,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,000800,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,000900,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,001000,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,001100,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,001200,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,001300,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,001400,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,001500,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,001600,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,001700,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,001800,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,001900,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,002000,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,002100,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,002200,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,002300,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,002400,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,002500,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,002600,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,002700,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,002800,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,002900,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,003000,0.9324,0.9324,0.9323,0.9323
EURCHF,20260116,003100,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,003200,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,003300,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,003400,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,003500,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,003600,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,003700,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,003800,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,003900,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,004000,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,004100,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,004200,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,004300,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,004400,0.9326,0.9326,0.9326,0.9326
EURCHF,20260116,004500,0.9326,0.9326,0.9325,0.9325
EURCHF,20260116,004600,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,004700,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,004800,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,004900,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,005000,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,005100,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,005200,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,005300,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,005400,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,005500,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,005600,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,005700,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,005800,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,005900,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,010000,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,010100,0.9325,0.9325,0.9324,0.9325
EURCHF,20260116,010200,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,010300,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,010400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,010500,0.9324,0.9325,0.9324,0.9325
EURCHF,20260116,010600,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,010700,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,010800,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,010900,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,011000,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,011100,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,011200,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,011300,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,011400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,011500,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,011600,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,011700,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,011800,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,011900,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,012000,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,012100,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,012200,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,012300,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,012400,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,012500,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,012600,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,012700,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,012800,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,012900,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,013000,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,013100,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,013200,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,013300,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,013400,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,013500,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,013600,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,013700,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,013800,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,013900,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,014000,0.9324,0.9325,0.9324,0.9325
EURCHF,20260116,014100,0.9325,0.9325,0.9324,0.9324
EURCHF,20260116,014200,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,014300,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,014400,0.9325,0.9325,0.9324,0.9324
EURCHF,20260116,014500,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,014600,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,014700,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,014800,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,014900,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,015000,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,015100,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,015200,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,015300,0.9324,0.9325,0.9324,0.9325
EURCHF,20260116,015400,0.9326,0.9326,0.9326,0.9326
EURCHF,20260116,015500,0.9326,0.9326,0.9326,0.9326
EURCHF,20260116,015600,0.9325,0.9326,0.9325,0.9326
EURCHF,20260116,015700,0.9326,0.9326,0.9325,0.9325
EURCHF,20260116,015800,0.9326,0.9326,0.9326,0.9326
EURCHF,20260116,015900,0.9326,0.9326,0.9325,0.9325
EURCHF,20260116,020000,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,020100,0.9324,0.9325,0.9324,0.9325
EURCHF,20260116,020200,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,020300,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,020400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,020500,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,020600,0.9325,0.9326,0.9325,0.9326
EURCHF,20260116,020700,0.9326,0.9326,0.9325,0.9325
EURCHF,20260116,020800,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,020900,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,021000,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,021100,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,021200,0.9326,0.9326,0.9325,0.9325
EURCHF,20260116,021300,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,021400,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,021500,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,021600,0.9325,0.9325,0.9325,0.9325
EURCHF,20260116,021700,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,021800,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,021900,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,022000,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,022100,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,022200,0.9324,0.9324,0.9324,0.9324
EURCHF,20260116,022300,0.9324,0.9324,0.9323,0.9323
EURCHF,20260116,022400,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,022500,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,022600,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,022700,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,022800,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,022900,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,023000,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,023100,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,023200,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,023300,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,023400,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,023500,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,023600,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,023700,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,023800,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,023900,0.9323,0.9323,0.9322,0.9322
EURCHF,20260116,024000,0.9322,0.9322,0.9322,0.9322
EURCHF,20260116,024100,0.9323,0.9323,0.9323,0.9323
EURCHF,20260116,024200,0.9322,0.9322,0.9322,0.9322
EURCHF,20260116,024300,0.9322,0.9322,0.9322,0.9322
EURCHF,20260116,024400,0.9322,0.9322,0.9322,0.9322
EURCHF,20260116,024500,0.9322,0.9322,0.9322,0.9322
EURCHF,20260116,024600,0.9322,0.9322,0.9322,0.9322
EURCHF,20260116,024700,0.9322,0.9322,0.9322,0.9322
EURCHF,20260116,024800,0.9322,0.9322,0.9322,0.9322
EURCHF,20260116,024900,0.9322,0.9322,0.9322,0.9322
EURCHF,20260116,025000,0.9322,0.9322,0.9322,0.9322
EURCHF,20260116,025100,0.9322,0.9323,0.9322,0.9322
EURCHF,20260116,025200,0.9322,0.9322,0.9322,0.9322
EURCHF,20260116,025300,0.9322,0.9322,0.9322,0.9322
EURCHF,20260116,025400,0.9322,0.9322,0.9322,0.9322
EURCHF,20260116,025500,0.9322,0.9322,0.9322,0.9322
EURCHF,20260116,025600,0.9321,0.9321,0.9321,0.9321
EURCHF,20260116,025700,0.9322,0.9322,0.9321,0.9321
EURCHF,20260116,025800,0.9322,0.9322,0.9322,0.9322
EURCHF,20260116,025900,0.9321,0.9321,0.9321,0.9321
EURCHF,20260116,030000,0.9321,0.9321,0.9321,0.9321
EURCHF,20260116,030100,0.9322,0.9322,0.9321,0.9322
EURCHF,20260116,030200,0.9322,0.9322,0.9322,0.9322
EURCHF,20260116,030300,0.9322,0.9322,0.9322,0.9322
EURCHF,20260116,030400,0.9321,0.9321,0.9321,0.9321
EURCHF,20260116,030500,0.9321,0.9322,0.9321,0.9321
EURCHF,20260116,030600,0.9321,0.9321,0.9321,0.9321
EURCHF,20260116,030700,0.9321,0.9321,0.9321,0.9321
EURCHF,20260116,030800,0.9321,0.9321,0.9321,0.9321
EURCHF,20260116,030900,0.9321,0.9322,0.9321,0.9322
EURCHF,20260116,031000,0.9321,0.9321,0.9321,0.9321
EURCHF,20260116,031100,0.9320,0.9320,0.9320,0.9320
EURCHF,20260116,031200,0.9320,0.9321,0.9320,0.9321
EURCHF,20260116,031300,0.9321,0.9321,0.9320,0.9320
EURCHF,20260116,031400,0.9320,0.9320,0.9320,0.9320
EURCHF,20260116,031500,0.9320,0.9320,0.9320,0.9320
EURCHF,20260116,031600,0.9320,0.9320,0.9320,0.9320
EURCHF,20260116,031700,0.9319,0.9319,0.9319,0.9319
EURCHF,20260116,031800,0.9319,0.9319,0.9319,0.9319
EURCHF,20260116,031900,0.9319,0.9320,0.9319,0.9320
EURCHF,20260116,032000,0.9320,0.9321,0.9320,0.9320
EURCHF,20260116,032100,0.9320,0.9320,0.9320,0.9320
EURCHF,20260116,032200,0.9320,0.9320,0.9320,0.9320
EURCHF,20260116,032300,0.9319,0.9320,0.9319,0.9320
EURCHF,20260116,032400,0.9320,0.9320,0.9320,0.9320
EURCHF,20260116,032500,0.9320,0.9320,0.9320,0.9320
EURCHF,20260116,032600,0.9319,0.9319,0.9319,0.9319
EURCHF,20260116,032700,0.9319,0.9320,0.9319,0.9320
EURCHF,20260116,032800,0.9320,0.9320,0.9320,0.9320
EURCHF,20260116,032900,0.9319,0.9320,0.9319,0.9320
EURCHF,20260116,033000,0.9320,0.9320,0.9320,0.9320
EURCHF,20260116,033100,0.9320,0.9320,0.9320,0.9320
EURCHF,20260116,033200,0.9320,0.9320,0.9320,0.9320
EURCHF,20260116,033300,0.9320,0.9320,0.9320,0.9320
EURCHF,20260116,033400,0.9320,0.9320,0.9320,0.9320
EURCHF,20260116,033500,0.9320,0.9320,0.9320,0.9320
EURCHF,20260116,033600,0.9320,0.9320,0.9320,0.9320
EURCHF,20260116,033700,0.9321,0.9321,0.9321,0.9321
EURCHF,20260116,033800,0.9321,0.9321,0.9320,0.9320
EURCHF,20260116,033900,0.9320,0.9320,0.9320,0.9320
EURCHF,20260116,034000,0.9320,0.9320,0.9320,0.9320
EURCHF,20260116,034100,0.9319,0.9320,0.9319,0.9320
EURCHF,20260116,034200,0.9320,0.9320,0.9319,0.9319
EURCHF,20260116,034300,0.9320,0.9320,0.9320,0.9320
EURCHF,20260116,034400,0.9320,0.9320,0.9319,0.9319
EURCHF,20260116,034500,0.9319,0.9319,0.9319,0.9319
EURCHF,20260116,034600,0.9320,0.9320,0.9319,0.9320
EURCHF,20260116,034700,0.9320,0.9320,0.9319,0.9319
EURCHF,20260116,034800,0.9319,0.9319,0.9319,0.9319
EURCHF,20260116,034900,0.9319,0.9319,0.9319,0.9319
EURCHF,20260116,035000,0.9319,0.9319,0.9319,0.9319
EURCHF,20260116,035100,0.9319,0.9319,0.9319,0.9319
EURCHF,20260116,035200,0.9319,0.9319,0.9319,0.9319
EURCHF,20260116,035300,0.9318,0.9318,0.9318,0.9318
EURCHF,20260116,035400,0.9319,0.9319,0.9319,0.9319
EURCHF,20260116,035500,0.9319,0.9319,0.9318,0.9318
EURCHF,20260116,035600,0.9319,0.9319,0.9318,0.9319
EURCHF,20260116,035700,0.9319,0.9319,0.9319,0.9319
EURCHF,20260116,035800,0.9318,0.9318,0.9318,0.9318
EURCHF,20260116,035900,0.9318,0.9319,0.9318,0.9319
EURCHF,20260116,040000,0.9318,0.9319,0.9318,0.9319
EURCHF,20260116,040100,0.9318,0.9318,0.9318,0.9318
EURCHF,20260116,040200,0.9318,0.9318,0.9318,0.9318
EURCHF,20260116,040300,0.9318,0.9318,0.9318,0.9318
EURCHF,20260116,040400,0.9318,0.9318,0.9318,0.9318
EURCHF,20260116,040500,0.9318,0.9318,0.9318,0.9318
EURCHF,20260116,040600,0.9318,0.9318,0.9318,0.9318
EURCHF,20260116,040700,0.9318,0.9318,0.9318,0.9318
EURCHF,20260116,040800,0.9318,0.9318,0.9318,0.9318
EURCHF,20260116,040900,0.9318,0.9318,0.9318,0.9318
EURCHF,20260116,041000,0.9318,0.9318,0.9318,0.9318
EURCHF,20260116,041100,0.9319,0.9319,0.9319,0.9319
EURCHF,20260116,041200,0.9319,0.9319,0.9319,0.9319
EURCHF,20260116,041300,0.9319,0.9319,0.9319,0.9319
EURCHF,20260116,041400,0.9319,0.9319,0.9318,0.9318
EURCHF,20260116,041500,0.9318,0.9318,0.9318,0.9318
EURCHF,20260116,041600,0.9318,0.9318,0.9318,0.9318
EURCHF,20260116,041700,0.9318,0.9318,0.9318,0.9318
EURCHF,20260116,041800,0.9318,0.9318,0.9318,0.9318
EURCHF,20260116,041900,0.9317,0.9317,0.9317,0.9317
EURCHF,20260116,042000,0.9317,0.9317,0.9316,0.9316
EURCHF,20260116,042100,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,042200,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,042300,0.9317,0.9317,0.9317,0.9317
EURCHF,20260116,042400,0.9318,0.9318,0.9318,0.9318
EURCHF,20260116,042500,0.9317,0.9317,0.9317,0.9317
EURCHF,20260116,042600,0.9317,0.9317,0.9317,0.9317
EURCHF,20260116,042700,0.9317,0.9317,0.9317,0.9317
EURCHF,20260116,042800,0.9317,0.9318,0.9317,0.9317
EURCHF,20260116,042900,0.9318,0.9318,0.9317,0.9317
EURCHF,20260116,043000,0.9317,0.9317,0.9317,0.9317
EURCHF,20260116,043100,0.9318,0.9318,0.9318,0.9318
EURCHF,20260116,043200,0.9318,0.9318,0.9318,0.9318
EURCHF,20260116,043300,0.9318,0.9318,0.9318,0.9318
EURCHF,20260116,043400,0.9318,0.9318,0.9318,0.9318
EURCHF,20260116,043500,0.9318,0.9318,0.9318,0.9318
EURCHF,20260116,043600,0.9318,0.9318,0.9318,0.9318
EURCHF,20260116,043700,0.9318,0.9318,0.9318,0.9318
EURCHF,20260116,043800,0.9318,0.9318,0.9318,0.9318
EURCHF,20260116,043900,0.9318,0.9318,0.9318,0.9318
EURCHF,20260116,044000,0.9318,0.9318,0.9318,0.9318
EURCHF,20260116,044100,0.9317,0.9317,0.9317,0.9317
EURCHF,20260116,044200,0.9317,0.9318,0.9317,0.9318
EURCHF,20260116,044300,0.9318,0.9318,0.9318,0.9318
EURCHF,20260116,044400,0.9318,0.9318,0.9318,0.9318
EURCHF,20260116,044500,0.9317,0.9317,0.9317,0.9317
EURCHF,20260116,044600,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,044700,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,044800,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,044900,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,045000,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,045100,0.9317,0.9317,0.9316,0.9316
EURCHF,20260116,045200,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,045300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,045400,0.9317,0.9317,0.9317,0.9317
EURCHF,20260116,045500,0.9317,0.9317,0.9317,0.9317
EURCHF,20260116,045600,0.9317,0.9317,0.9317,0.9317
EURCHF,20260116,045700,0.9317,0.9317,0.9317,0.9317
EURCHF,20260116,045800,0.9317,0.9317,0.9317,0.9317
EURCHF,20260116,045900,0.9317,0.9317,0.9317,0.9317
EURCHF,20260116,050000,0.9317,0.9317,0.9316,0.9316
EURCHF,20260116,050100,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,050200,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,050300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,050400,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,050500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,050600,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,050700,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,050800,0.9315,0.9316,0.9315,0.9316
EURCHF,20260116,050900,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,051000,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,051100,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,051200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,051300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,051400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,051500,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,051600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,051700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,051800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,051900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,052000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,052100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,052200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,052300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,052400,0.9315,0.9315,0.9314,0.9314
EURCHF,20260116,052500,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,052600,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,052700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,052800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,052900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,053000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,053100,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,053200,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,053300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,053400,0.9315,0.9315,0.9314,0.9314
EURCHF,20260116,053500,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,053600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,053700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,053800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,053900,0.9314,0.9314,0.9313,0.9313
EURCHF,20260116,054000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,054100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,054200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,054300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,054400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,054500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,054600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,054700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,054800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,054900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,055000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,055100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,055200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,055300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,055400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,055500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,055600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,055700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,055800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,055900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,060000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,060100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,060200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,060300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,060400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,060500,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,060600,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,060700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,060800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,060900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,061000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,061100,0.9314,0.9314,0.9313,0.9313
EURCHF,20260116,061200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,061300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,061400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,061500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,061600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,061700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,061800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,061900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,062000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,062100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,062200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,062300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,062400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,062500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,062600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,062700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,062800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,062900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,063000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,063100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,063200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,063300,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,063400,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,063500,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,063600,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,063700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,063800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,063900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,064000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,064100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,064200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,064300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,064400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,064500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,064600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,064700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,064800,0.9313,0.9314,0.9313,0.9314
EURCHF,20260116,064900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,065000,0.9313,0.9314,0.9313,0.9314
EURCHF,20260116,065100,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,065200,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,065300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,065400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,065500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,065600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,065700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,065800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,065900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,070000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,070100,0.9313,0.9314,0.9313,0.9314
EURCHF,20260116,070200,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,070300,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,070400,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,070500,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,070600,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,070700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,070800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,070900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,071000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,071100,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,071200,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,071300,0.9315,0.9315,0.9314,0.9314
EURCHF,20260116,071400,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,071500,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,071600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,071700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,071800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,071900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,072000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,072100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,072200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,072300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,072400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,072500,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,072600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,072700,0.9315,0.9315,0.9314,0.9314
EURCHF,20260116,072800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,072900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,073000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,073100,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,073200,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,073300,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,073400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,073500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,073600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,073700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,073800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,073900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,074000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,074100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,074200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,074300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,074400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,074500,0.9313,0.9314,0.9313,0.9314
EURCHF,20260116,074600,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,074700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,074800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,074900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,075000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,075100,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,075200,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,075300,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,075400,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,075500,0.9314,0.9315,0.9314,0.9315
EURCHF,20260116,075600,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,075700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,075800,0.9314,0.9315,0.9314,0.9315
EURCHF,20260116,075900,0.9314,0.9315,0.9314,0.9315
EURCHF,20260116,080000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,080100,0.9314,0.9316,0.9314,0.9316
EURCHF,20260116,080200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,080300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,080400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,080500,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,080600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,080700,0.9315,0.9315,0.9314,0.9314
EURCHF,20260116,080800,0.9314,0.9315,0.9314,0.9315
EURCHF,20260116,080900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,081000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,081100,0.9315,0.9316,0.9315,0.9316
EURCHF,20260116,081200,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,081300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,081400,0.9315,0.9316,0.9315,0.9316
EURCHF,20260116,081500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,081600,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,081700,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,081800,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,081900,0.9317,0.9317,0.9316,0.9317
EURCHF,20260116,082000,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,082100,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,082200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,082300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,082400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,082500,0.9315,0.9316,0.9315,0.9316
EURCHF,20260116,082600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,082700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,082800,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,082900,0.9316,0.9316,0.9315,0.9315
EURCHF,20260116,083000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,083100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,083200,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,083300,0.9316,0.9316,0.9315,0.9315
EURCHF,20260116,083400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,083500,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,083600,0.9316,0.9316,0.9315,0.9315
EURCHF,20260116,083700,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,083800,0.9316,0.9316,0.9315,0.9315
EURCHF,20260116,083900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,084000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,084100,0.9313,0.9314,0.9313,0.9314
EURCHF,20260116,084200,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,084300,0.9313,0.9314,0.9313,0.9313
EURCHF,20260116,084400,0.9314,0.9315,0.9314,0.9315
EURCHF,20260116,084500,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,084600,0.9313,0.9314,0.9313,0.9314
EURCHF,20260116,084700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,084800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,084900,0.9313,0.9313,0.9312,0.9312
EURCHF,20260116,085000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,085100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,085200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,085300,0.9312,0.9313,0.9312,0.9313
EURCHF,20260116,085400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,085500,0.9312,0.9312,0.9311,0.9311
EURCHF,20260116,085600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,085700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,085800,0.9312,0.9314,0.9312,0.9314
EURCHF,20260116,085900,0.9313,0.9314,0.9313,0.9314
EURCHF,20260116,090000,0.9313,0.9314,0.9313,0.9314
EURCHF,20260116,090100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,090200,0.9315,0.9316,0.9315,0.9316
EURCHF,20260116,090300,0.9315,0.9316,0.9315,0.9316
EURCHF,20260116,090400,0.9317,0.9317,0.9316,0.9317
EURCHF,20260116,090500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,090600,0.9317,0.9317,0.9316,0.9316
EURCHF,20260116,090700,0.9317,0.9317,0.9317,0.9317
EURCHF,20260116,090800,0.9316,0.9317,0.9316,0.9317
EURCHF,20260116,090900,0.9317,0.9317,0.9317,0.9317
EURCHF,20260116,091000,0.9317,0.9317,0.9317,0.9317
EURCHF,20260116,091100,0.9317,0.9317,0.9317,0.9317
EURCHF,20260116,091200,0.9317,0.9317,0.9317,0.9317
EURCHF,20260116,091300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,091400,0.9316,0.9316,0.9315,0.9315
EURCHF,20260116,091500,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,091600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,091700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,091800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,091900,0.9316,0.9316,0.9315,0.9315
EURCHF,20260116,092000,0.9314,0.9315,0.9314,0.9315
EURCHF,20260116,092100,0.9314,0.9315,0.9314,0.9314
EURCHF,20260116,092200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,092300,0.9315,0.9315,0.9314,0.9315
EURCHF,20260116,092400,0.9314,0.9314,0.9313,0.9313
EURCHF,20260116,092500,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,092600,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,092700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,092800,0.9314,0.9314,0.9313,0.9314
EURCHF,20260116,092900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,093000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,093100,0.9313,0.9314,0.9313,0.9314
EURCHF,20260116,093200,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,093300,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,093400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,093500,0.9314,0.9315,0.9314,0.9315
EURCHF,20260116,093600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,093700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,093800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,093900,0.9314,0.9314,0.9313,0.9313
EURCHF,20260116,094000,0.9314,0.9314,0.9313,0.9313
EURCHF,20260116,094100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,094200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,094300,0.9313,0.9314,0.9313,0.9313
EURCHF,20260116,094400,0.9314,0.9314,0.9313,0.9313
EURCHF,20260116,094500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,094600,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,094700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,094800,0.9313,0.9314,0.9313,0.9314
EURCHF,20260116,094900,0.9314,0.9314,0.9313,0.9313
EURCHF,20260116,095000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,095100,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,095200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,095300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,095400,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,095500,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,095600,0.9314,0.9314,0.9313,0.9314
EURCHF,20260116,095700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,095800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,095900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,100000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,100100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,100200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,100300,0.9313,0.9313,0.9311,0.9312
EURCHF,20260116,100400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,100500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,100600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,100700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,100800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,100900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,101000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,101100,0.9313,0.9313,0.9312,0.9312
EURCHF,20260116,101200,0.9312,0.9313,0.9312,0.9313
EURCHF,20260116,101300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,101400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,101500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,101600,0.9313,0.9313,0.9312,0.9312
EURCHF,20260116,101700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,101800,0.9313,0.9313,0.9312,0.9313
EURCHF,20260116,101900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,102000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,102100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,102200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,102300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,102400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,102500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,102600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,102700,0.9313,0.9313,0.9312,0.9312
EURCHF,20260116,102800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,102900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,103000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,103100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,103200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,103300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,103400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,103500,0.9312,0.9313,0.9312,0.9312
EURCHF,20260116,103600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,103700,0.9313,0.9313,0.9311,0.9311
EURCHF,20260116,103800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,103900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,104000,0.9312,0.9312,0.9309,0.9309
EURCHF,20260116,104100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,104200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,104300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,104400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,104500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,104600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,104700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,104800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,104900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,105000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,105100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,105200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,105300,0.9311,0.9312,0.9311,0.9312
EURCHF,20260116,105400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,105500,0.9312,0.9313,0.9312,0.9313
EURCHF,20260116,105600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,105700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,105800,0.9313,0.9313,0.9312,0.9312
EURCHF,20260116,105900,0.9312,0.9312,0.9311,0.9311
EURCHF,20260116,110000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,110100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,110200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,110300,0.9312,0.9312,0.9311,0.9311
EURCHF,20260116,110400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,110500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,110600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,110700,0.9310,0.9310,0.9309,0.9309
EURCHF,20260116,110800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,110900,0.9309,0.9310,0.9309,0.9310
EURCHF,20260116,111000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,111100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,111200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,111300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,111400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,111500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,111600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,111700,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,111800,0.9309,0.9310,0.9309,0.9309
EURCHF,20260116,111900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,112000,0.9308,0.9309,0.9308,0.9309
EURCHF,20260116,112100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,112200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,112300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,112400,0.9309,0.9309,0.9308,0.9308
EURCHF,20260116,112500,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,112600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,112700,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,112800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,112900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,113000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,113100,0.9309,0.9310,0.9309,0.9309
EURCHF,20260116,113200,0.9309,0.9309,0.9306,0.9306
EURCHF,20260116,113300,0.9305,0.9305,0.9304,0.9304
EURCHF,20260116,113400,0.9305,0.9306,0.9305,0.9306
EURCHF,20260116,113500,0.9305,0.9305,0.9305,0.9305
EURCHF,20260116,113600,0.9305,0.9306,0.9305,0.9306
EURCHF,20260116,113700,0.9306,0.9306,0.9306,0.9306
EURCHF,20260116,113800,0.9306,0.9306,0.9306,0.9306
EURCHF,20260116,113900,0.9307,0.9308,0.9307,0.9308
EURCHF,20260116,114000,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,114100,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,114200,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,114300,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,114400,0.9308,0.9309,0.9308,0.9309
EURCHF,20260116,114500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,114600,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,114700,0.9308,0.9308,0.9307,0.9307
EURCHF,20260116,114800,0.9307,0.9307,0.9307,0.9307
EURCHF,20260116,114900,0.9308,0.9308,0.9307,0.9308
EURCHF,20260116,115000,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,115100,0.9309,0.9309,0.9308,0.9308
EURCHF,20260116,115200,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,115300,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,115400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,115500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,115600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,115700,0.9309,0.9310,0.9309,0.9310
EURCHF,20260116,115800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,115900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,120000,0.9311,0.9311,0.9309,0.9309
EURCHF,20260116,120100,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,120200,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,120300,0.9308,0.9309,0.9308,0.9309
EURCHF,20260116,120400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,120500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,120600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,120700,0.9310,0.9310,0.9309,0.9309
EURCHF,20260116,120800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,120900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,121000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,121100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,121200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,121300,0.9311,0.9312,0.9311,0.9312
EURCHF,20260116,121400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,121500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,121600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,121700,0.9313,0.9314,0.9313,0.9314
EURCHF,20260116,121800,0.9314,0.9314,0.9313,0.9313
EURCHF,20260116,121900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,122000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,122100,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,122200,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,122300,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,122400,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,122500,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,122600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,122700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,122800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,122900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,123000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,123100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,123200,0.9313,0.9314,0.9313,0.9314
EURCHF,20260116,123300,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,123400,0.9315,0.9315,0.9313,0.9313
EURCHF,20260116,123500,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,123600,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,123700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,123800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,123900,0.9314,0.9314,0.9313,0.9314
EURCHF,20260116,124000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,124100,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,124200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,124300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,124400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,124500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,124600,0.9313,0.9313,0.9312,0.9312
EURCHF,20260116,124700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,124800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,124900,0.9312,0.9312,0.9310,0.9310
EURCHF,20260116,125000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,125100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,125200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,125300,0.9309,0.9310,0.9309,0.9310
EURCHF,20260116,125400,0.9310,0.9310,0.9309,0.9309
EURCHF,20260116,125500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,125600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,125700,0.9310,0.9311,0.9310,0.9310
EURCHF,20260116,125800,0.9311,0.9311,0.9310,0.9310
EURCHF,20260116,125900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,130000,0.9310,0.9311,0.9310,0.9311
EURCHF,20260116,130100,0.9310,0.9311,0.9310,0.9311
EURCHF,20260116,130200,0.9311,0.9312,0.9311,0.9312
EURCHF,20260116,130300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,130400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,130500,0.9311,0.9312,0.9311,0.9312
EURCHF,20260116,130600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,130700,0.9311,0.9312,0.9311,0.9312
EURCHF,20260116,130800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,130900,0.9313,0.9314,0.9313,0.9314
EURCHF,20260116,131000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,131100,0.9314,0.9314,0.9313,0.9313
EURCHF,20260116,131200,0.9314,0.9315,0.9314,0.9315
EURCHF,20260116,131300,0.9315,0.9315,0.9314,0.9314
EURCHF,20260116,131400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,131500,0.9314,0.9316,0.9314,0.9316
EURCHF,20260116,131600,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,131700,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,131800,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,131900,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,132000,0.9316,0.9316,0.9316,0.9316
EURCHF,20260116,132100,0.9317,0.9317,0.9317,0.9317
EURCHF,20260116,132200,0.9317,0.9317,0.9317,0.9317
EURCHF,20260116,132300,0.9317,0.9317,0.9317,0.9317
EURCHF,20260116,132400,0.9317,0.9317,0.9317,0.9317
EURCHF,20260116,132500,0.9317,0.9317,0.9316,0.9316
EURCHF,20260116,132600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,132700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,132800,0.9315,0.9315,0.9314,0.9315
EURCHF,20260116,132900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,133000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,133100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,133200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,133300,0.9313,0.9314,0.9313,0.9313
EURCHF,20260116,133400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,133500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,133600,0.9312,0.9313,0.9312,0.9312
EURCHF,20260116,133700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,133800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,133900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,134000,0.9313,0.9313,0.9312,0.9312
EURCHF,20260116,134100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,134200,0.9313,0.9313,0.9312,0.9312
EURCHF,20260116,134300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,134400,0.9311,0.9312,0.9311,0.9312
EURCHF,20260116,134500,0.9311,0.9312,0.9311,0.9312
EURCHF,20260116,134600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,134700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,134800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,134900,0.9312,0.9313,0.9312,0.9313
EURCHF,20260116,135000,0.9312,0.9313,0.9312,0.9313
EURCHF,20260116,135100,0.9312,0.9313,0.9312,0.9313
EURCHF,20260116,135200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,135300,0.9313,0.9313,0.9312,0.9312
EURCHF,20260116,135400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,135500,0.9311,0.9311,0.9310,0.9310
EURCHF,20260116,135600,0.9311,0.9312,0.9311,0.9312
EURCHF,20260116,135700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,135800,0.9311,0.9312,0.9311,0.9312
EURCHF,20260116,135900,0.9311,0.9312,0.9311,0.9311
EURCHF,20260116,140000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,140100,0.9311,0.9312,0.9311,0.9311
EURCHF,20260116,140200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,140300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,140400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,140500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,140600,0.9311,0.9313,0.9311,0.9313
EURCHF,20260116,140700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,140800,0.9312,0.9312,0.9310,0.9310
EURCHF,20260116,140900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,141000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,141100,0.9310,0.9311,0.9310,0.9310
EURCHF,20260116,141200,0.9311,0.9311,0.9310,0.9310
EURCHF,20260116,141300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,141400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,141500,0.9311,0.9311,0.9310,0.9310
EURCHF,20260116,141600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,141700,0.9310,0.9311,0.9310,0.9311
EURCHF,20260116,141800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,141900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,142000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,142100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,142200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,142300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,142400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,142500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,142600,0.9312,0.9312,0.9311,0.9311
EURCHF,20260116,142700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,142800,0.9310,0.9311,0.9310,0.9310
EURCHF,20260116,142900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,143000,0.9311,0.9311,0.9310,0.9310
EURCHF,20260116,143100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,143200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,143300,0.9311,0.9311,0.9310,0.9311
EURCHF,20260116,143400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,143500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,143600,0.9310,0.9311,0.9310,0.9311
EURCHF,20260116,143700,0.9310,0.9311,0.9310,0.9310
EURCHF,20260116,143800,0.9310,0.9311,0.9310,0.9311
EURCHF,20260116,143900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,144000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,144100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,144200,0.9310,0.9310,0.9309,0.9310
EURCHF,20260116,144300,0.9309,0.9310,0.9309,0.9309
EURCHF,20260116,144400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,144500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,144600,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,144700,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,144800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,144900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,145000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,145100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,145200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,145300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,145400,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,145500,0.9308,0.9309,0.9308,0.9309
EURCHF,20260116,145600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,145700,0.9310,0.9310,0.9309,0.9309
EURCHF,20260116,145800,0.9310,0.9311,0.9310,0.9311
EURCHF,20260116,145900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,150000,0.9310,0.9311,0.9310,0.9310
EURCHF,20260116,150100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,150200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,150300,0.9310,0.9311,0.9310,0.9311
EURCHF,20260116,150400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,150500,0.9311,0.9311,0.9310,0.9310
EURCHF,20260116,150600,0.9310,0.9311,0.9310,0.9311
EURCHF,20260116,150700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,150800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,150900,0.9310,0.9311,0.9310,0.9310
EURCHF,20260116,151000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,151100,0.9311,0.9311,0.9310,0.9310
EURCHF,20260116,151200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,151300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,151400,0.9310,0.9311,0.9310,0.9311
EURCHF,20260116,151500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,151600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,151700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,151800,0.9310,0.9310,0.9309,0.9309
EURCHF,20260116,151900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,152000,0.9309,0.9311,0.9309,0.9311
EURCHF,20260116,152100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,152200,0.9310,0.9310,0.9309,0.9309
EURCHF,20260116,152300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,152400,0.9309,0.9310,0.9309,0.9310
EURCHF,20260116,152500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,152600,0.9310,0.9310,0.9309,0.9309
EURCHF,20260116,152700,0.9309,0.9310,0.9309,0.9310
EURCHF,20260116,152800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,152900,0.9309,0.9310,0.9309,0.9309
EURCHF,20260116,153000,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,153100,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,153200,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,153300,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,153400,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,153500,0.9308,0.9309,0.9308,0.9309
EURCHF,20260116,153600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,153700,0.9308,0.9309,0.9308,0.9309
EURCHF,20260116,153800,0.9309,0.9309,0.9308,0.9308
EURCHF,20260116,153900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,154000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,154100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,154200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,154300,0.9309,0.9310,0.9309,0.9309
EURCHF,20260116,154400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,154500,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,154600,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,154700,0.9308,0.9309,0.9308,0.9308
EURCHF,20260116,154800,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,154900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,155000,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,155100,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,155200,0.9307,0.9307,0.9307,0.9307
EURCHF,20260116,155300,0.9308,0.9308,0.9307,0.9307
EURCHF,20260116,155400,0.9307,0.9308,0.9307,0.9308
EURCHF,20260116,155500,0.9307,0.9308,0.9307,0.9307
EURCHF,20260116,155600,0.9308,0.9308,0.9307,0.9307
EURCHF,20260116,155700,0.9306,0.9308,0.9306,0.9308
EURCHF,20260116,155800,0.9307,0.9307,0.9307,0.9307
EURCHF,20260116,155900,0.9307,0.9307,0.9307,0.9307
EURCHF,20260116,160000,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,160100,0.9309,0.9309,0.9308,0.9308
EURCHF,20260116,160200,0.9309,0.9309,0.9308,0.9308
EURCHF,20260116,160300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,160400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,160500,0.9310,0.9310,0.9309,0.9309
EURCHF,20260116,160600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,160700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,160800,0.9311,0.9311,0.9310,0.9310
EURCHF,20260116,160900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,161000,0.9311,0.9311,0.9310,0.9310
EURCHF,20260116,161100,0.9309,0.9309,0.9307,0.9307
EURCHF,20260116,161200,0.9307,0.9307,0.9307,0.9307
EURCHF,20260116,161300,0.9307,0.9307,0.9307,0.9307
EURCHF,20260116,161400,0.9307,0.9307,0.9306,0.9306
EURCHF,20260116,161500,0.9305,0.9305,0.9305,0.9305
EURCHF,20260116,161600,0.9306,0.9307,0.9306,0.9306
EURCHF,20260116,161700,0.9306,0.9307,0.9306,0.9307
EURCHF,20260116,161800,0.9306,0.9307,0.9306,0.9307
EURCHF,20260116,161900,0.9308,0.9309,0.9308,0.9308
EURCHF,20260116,162000,0.9308,0.9309,0.9308,0.9309
EURCHF,20260116,162100,0.9307,0.9308,0.9306,0.9308
EURCHF,20260116,162200,0.9307,0.9308,0.9306,0.9308
EURCHF,20260116,162300,0.9309,0.9309,0.9308,0.9308
EURCHF,20260116,162400,0.9307,0.9308,0.9306,0.9308
EURCHF,20260116,162500,0.9307,0.9308,0.9306,0.9306
EURCHF,20260116,162600,0.9307,0.9307,0.9305,0.9305
EURCHF,20260116,162700,0.9306,0.9306,0.9305,0.9305
EURCHF,20260116,162800,0.9304,0.9306,0.9304,0.9306
EURCHF,20260116,162900,0.9305,0.9306,0.9305,0.9306
EURCHF,20260116,163000,0.9307,0.9307,0.9306,0.9306
EURCHF,20260116,163100,0.9307,0.9307,0.9306,0.9307
EURCHF,20260116,163200,0.9306,0.9308,0.9306,0.9307
EURCHF,20260116,163300,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,163400,0.9308,0.9309,0.9307,0.9307
EURCHF,20260116,163500,0.9307,0.9308,0.9307,0.9308
EURCHF,20260116,163600,0.9309,0.9309,0.9308,0.9308
EURCHF,20260116,163700,0.9309,0.9309,0.9307,0.9307
EURCHF,20260116,163800,0.9308,0.9308,0.9306,0.9306
EURCHF,20260116,163900,0.9306,0.9306,0.9306,0.9306
EURCHF,20260116,164000,0.9305,0.9306,0.9305,0.9305
EURCHF,20260116,164100,0.9306,0.9306,0.9306,0.9306
EURCHF,20260116,164200,0.9306,0.9307,0.9306,0.9307
EURCHF,20260116,164300,0.9306,0.9307,0.9306,0.9306
EURCHF,20260116,164400,0.9307,0.9307,0.9306,0.9307
EURCHF,20260116,164500,0.9306,0.9306,0.9304,0.9305
EURCHF,20260116,164600,0.9304,0.9305,0.9303,0.9304
EURCHF,20260116,164700,0.9305,0.9309,0.9305,0.9308
EURCHF,20260116,164800,0.9307,0.9308,0.9307,0.9308
EURCHF,20260116,164900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,165000,0.9307,0.9308,0.9307,0.9307
EURCHF,20260116,165100,0.9308,0.9310,0.9307,0.9310
EURCHF,20260116,165200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,165300,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,165400,0.9308,0.9308,0.9306,0.9306
EURCHF,20260116,165500,0.9307,0.9307,0.9306,0.9306
EURCHF,20260116,165600,0.9306,0.9307,0.9306,0.9307
EURCHF,20260116,165700,0.9306,0.9307,0.9306,0.9307
EURCHF,20260116,165800,0.9306,0.9308,0.9306,0.9308
EURCHF,20260116,165900,0.9308,0.9308,0.9307,0.9307
EURCHF,20260116,170000,0.9306,0.9307,0.9306,0.9306
EURCHF,20260116,170100,0.9307,0.9307,0.9306,0.9306
EURCHF,20260116,170200,0.9306,0.9307,0.9306,0.9307
EURCHF,20260116,170300,0.9306,0.9307,0.9306,0.9307
EURCHF,20260116,170400,0.9306,0.9307,0.9306,0.9307
EURCHF,20260116,170500,0.9307,0.9308,0.9307,0.9307
EURCHF,20260116,170600,0.9308,0.9308,0.9307,0.9307
EURCHF,20260116,170700,0.9306,0.9307,0.9306,0.9306
EURCHF,20260116,170800,0.9307,0.9307,0.9306,0.9306
EURCHF,20260116,170900,0.9307,0.9307,0.9307,0.9307
EURCHF,20260116,171000,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,171100,0.9308,0.9308,0.9307,0.9308
EURCHF,20260116,171200,0.9307,0.9308,0.9307,0.9308
EURCHF,20260116,171300,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,171400,0.9307,0.9308,0.9307,0.9307
EURCHF,20260116,171500,0.9308,0.9308,0.9307,0.9307
EURCHF,20260116,171600,0.9308,0.9308,0.9307,0.9308
EURCHF,20260116,171700,0.9308,0.9308,0.9307,0.9308
EURCHF,20260116,171800,0.9307,0.9307,0.9307,0.9307
EURCHF,20260116,171900,0.9307,0.9307,0.9307,0.9307
EURCHF,20260116,172000,0.9306,0.9307,0.9306,0.9307
EURCHF,20260116,172100,0.9307,0.9308,0.9307,0.9308
EURCHF,20260116,172200,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,172300,0.9308,0.9308,0.9307,0.9307
EURCHF,20260116,172400,0.9307,0.9307,0.9307,0.9307
EURCHF,20260116,172500,0.9308,0.9308,0.9307,0.9307
EURCHF,20260116,172600,0.9307,0.9307,0.9307,0.9307
EURCHF,20260116,172700,0.9307,0.9307,0.9307,0.9307
EURCHF,20260116,172800,0.9307,0.9307,0.9306,0.9306
EURCHF,20260116,172900,0.9306,0.9307,0.9306,0.9306
EURCHF,20260116,173000,0.9305,0.9305,0.9305,0.9305
EURCHF,20260116,173100,0.9305,0.9306,0.9305,0.9306
EURCHF,20260116,173200,0.9305,0.9305,0.9305,0.9305
EURCHF,20260116,173300,0.9305,0.9305,0.9305,0.9305
EURCHF,20260116,173400,0.9305,0.9306,0.9305,0.9305
EURCHF,20260116,173500,0.9306,0.9306,0.9305,0.9306
EURCHF,20260116,173600,0.9306,0.9306,0.9305,0.9305
EURCHF,20260116,173700,0.9306,0.9306,0.9305,0.9305
EURCHF,20260116,173800,0.9305,0.9305,0.9305,0.9305
EURCHF,20260116,173900,0.9305,0.9305,0.9305,0.9305
EURCHF,20260116,174000,0.9305,0.9305,0.9305,0.9305
EURCHF,20260116,174100,0.9305,0.9305,0.9305,0.9305
EURCHF,20260116,174200,0.9306,0.9306,0.9305,0.9306
EURCHF,20260116,174300,0.9305,0.9305,0.9305,0.9305
EURCHF,20260116,174400,0.9304,0.9305,0.9304,0.9304
EURCHF,20260116,174500,0.9305,0.9305,0.9304,0.9305
EURCHF,20260116,174600,0.9305,0.9305,0.9304,0.9304
EURCHF,20260116,174700,0.9304,0.9305,0.9304,0.9305
EURCHF,20260116,174800,0.9304,0.9305,0.9304,0.9305
EURCHF,20260116,174900,0.9304,0.9305,0.9304,0.9304
EURCHF,20260116,175000,0.9304,0.9304,0.9304,0.9304
EURCHF,20260116,175100,0.9304,0.9304,0.9304,0.9304
EURCHF,20260116,175200,0.9305,0.9305,0.9305,0.9305
EURCHF,20260116,175300,0.9305,0.9305,0.9305,0.9305
EURCHF,20260116,175400,0.9305,0.9305,0.9305,0.9305
EURCHF,20260116,175500,0.9305,0.9305,0.9305,0.9305
EURCHF,20260116,175600,0.9306,0.9306,0.9306,0.9306
EURCHF,20260116,175700,0.9306,0.9306,0.9306,0.9306
EURCHF,20260116,175800,0.9306,0.9306,0.9306,0.9306
EURCHF,20260116,175900,0.9307,0.9307,0.9307,0.9307
EURCHF,20260116,180000,0.9307,0.9307,0.9307,0.9307
EURCHF,20260116,180100,0.9306,0.9306,0.9306,0.9306
EURCHF,20260116,180200,0.9306,0.9306,0.9306,0.9306
EURCHF,20260116,180300,0.9306,0.9306,0.9306,0.9306
EURCHF,20260116,180400,0.9306,0.9307,0.9306,0.9307
EURCHF,20260116,180500,0.9307,0.9307,0.9307,0.9307
EURCHF,20260116,180600,0.9307,0.9307,0.9307,0.9307
EURCHF,20260116,180700,0.9307,0.9307,0.9306,0.9307
EURCHF,20260116,180800,0.9306,0.9306,0.9306,0.9306
EURCHF,20260116,180900,0.9306,0.9307,0.9306,0.9307
EURCHF,20260116,181000,0.9307,0.9308,0.9307,0.9308
EURCHF,20260116,181100,0.9307,0.9308,0.9307,0.9308
EURCHF,20260116,181200,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,181300,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,181400,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,181500,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,181600,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,181700,0.9307,0.9307,0.9307,0.9307
EURCHF,20260116,181800,0.9307,0.9307,0.9307,0.9307
EURCHF,20260116,181900,0.9307,0.9307,0.9307,0.9307
EURCHF,20260116,182000,0.9307,0.9307,0.9306,0.9306
EURCHF,20260116,182100,0.9306,0.9306,0.9306,0.9306
EURCHF,20260116,182200,0.9306,0.9306,0.9306,0.9306
EURCHF,20260116,182300,0.9306,0.9306,0.9306,0.9306
EURCHF,20260116,182400,0.9306,0.9306,0.9306,0.9306
EURCHF,20260116,182500,0.9306,0.9306,0.9306,0.9306
EURCHF,20260116,182600,0.9306,0.9306,0.9306,0.9306
EURCHF,20260116,182700,0.9305,0.9306,0.9305,0.9306
EURCHF,20260116,182800,0.9306,0.9306,0.9306,0.9306
EURCHF,20260116,182900,0.9307,0.9307,0.9306,0.9306
EURCHF,20260116,183000,0.9307,0.9307,0.9307,0.9307
EURCHF,20260116,183100,0.9307,0.9307,0.9307,0.9307
EURCHF,20260116,183200,0.9307,0.9308,0.9307,0.9308
EURCHF,20260116,183300,0.9307,0.9308,0.9307,0.9307
EURCHF,20260116,183400,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,183500,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,183600,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,183700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,183800,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,183900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,184000,0.9307,0.9307,0.9307,0.9307
EURCHF,20260116,184100,0.9306,0.9306,0.9306,0.9306
EURCHF,20260116,184200,0.9306,0.9306,0.9306,0.9306
EURCHF,20260116,184300,0.9306,0.9307,0.9306,0.9306
EURCHF,20260116,184400,0.9306,0.9306,0.9306,0.9306
EURCHF,20260116,184500,0.9306,0.9306,0.9306,0.9306
EURCHF,20260116,184600,0.9306,0.9306,0.9306,0.9306
EURCHF,20260116,184700,0.9306,0.9307,0.9306,0.9307
EURCHF,20260116,184800,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,184900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260116,185000,0.9308,0.9309,0.9308,0.9309
EURCHF,20260116,185100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,185200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,185300,0.9308,0.9309,0.9308,0.9309
EURCHF,20260116,185400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,185500,0.9309,0.9309,0.9308,0.9309
EURCHF,20260116,185600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,185700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,185800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,185900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,190000,0.9310,0.9310,0.9309,0.9309
EURCHF,20260116,190100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260116,190200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,190300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,190400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,190500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,190600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,190700,0.9311,0.9312,0.9311,0.9312
EURCHF,20260116,190800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,190900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,191000,0.9312,0.9312,0.9311,0.9311
EURCHF,20260116,191100,0.9311,0.9311,0.9310,0.9311
EURCHF,20260116,191200,0.9310,0.9311,0.9310,0.9311
EURCHF,20260116,191300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,191400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,191500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,191600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,191700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,191800,0.9311,0.9312,0.9311,0.9311
EURCHF,20260116,191900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,192000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,192100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,192200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,192300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,192400,0.9311,0.9312,0.9311,0.9312
EURCHF,20260116,192500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,192600,0.9313,0.9313,0.9312,0.9312
EURCHF,20260116,192700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,192800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,192900,0.9311,0.9312,0.9311,0.9312
EURCHF,20260116,193000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,193100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,193200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,193300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,193400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,193500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,193600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,193700,0.9311,0.9312,0.9311,0.9312
EURCHF,20260116,193800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,193900,0.9312,0.9313,0.9312,0.9313
EURCHF,20260116,194000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,194100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,194200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,194300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,194400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,194500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,194600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,194700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,194800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,194900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,195000,0.9311,0.9312,0.9311,0.9312
EURCHF,20260116,195100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,195200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,195300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,195400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,195500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,195600,0.9312,0.9312,0.9311,0.9311
EURCHF,20260116,195700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,195800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,195900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,200000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,200100,0.9312,0.9312,0.9311,0.9311
EURCHF,20260116,200200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,200300,0.9312,0.9312,0.9311,0.9311
EURCHF,20260116,200400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,200500,0.9310,0.9311,0.9310,0.9311
EURCHF,20260116,200600,0.9311,0.9312,0.9311,0.9312
EURCHF,20260116,200700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,200800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,200900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,201000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,201100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,201200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,201300,0.9311,0.9311,0.9310,0.9310
EURCHF,20260116,201400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260116,201500,0.9310,0.9311,0.9310,0.9311
EURCHF,20260116,201600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,201700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,201800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,201900,0.9312,0.9312,0.9311,0.9311
EURCHF,20260116,202000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,202100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,202200,0.9312,0.9313,0.9312,0.9313
EURCHF,20260116,202300,0.9313,0.9313,0.9312,0.9312
EURCHF,20260116,202400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,202500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,202600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,202700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,202800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260116,202900,0.9311,0.9312,0.9311,0.9312
EURCHF,20260116,203000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,203100,0.9312,0.9312,0.9311,0.9312
EURCHF,20260116,203200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,203300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,203400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,203500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,203600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,203700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,203800,0.9313,0.9313,0.9312,0.9312
EURCHF,20260116,203900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,204000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,204100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,204200,0.9312,0.9313,0.9312,0.9313
EURCHF,20260116,204300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,204400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,204500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,204600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,204700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,204800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,204900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,205000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,205100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,205200,0.9313,0.9314,0.9313,0.9313
EURCHF,20260116,205300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,205400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,205500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,205600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,205700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,205800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,205900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,210000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,210100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,210200,0.9313,0.9314,0.9313,0.9314
EURCHF,20260116,210300,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,210400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,210500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,210600,0.9313,0.9314,0.9313,0.9314
EURCHF,20260116,210700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,210800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,210900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,211000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,211100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,211200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,211300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,211400,0.9313,0.9313,0.9312,0.9312
EURCHF,20260116,211500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,211600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,211700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,211800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,211900,0.9313,0.9313,0.9312,0.9312
EURCHF,20260116,212000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,212100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,212200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,212300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,212400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,212500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,212600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,212700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,212800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,212900,0.9313,0.9313,0.9312,0.9312
EURCHF,20260116,213000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,213100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,213200,0.9313,0.9313,0.9312,0.9312
EURCHF,20260116,213300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,213400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,213500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,213600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,213700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,213800,0.9312,0.9313,0.9312,0.9313
EURCHF,20260116,213900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,214000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,214100,0.9312,0.9313,0.9312,0.9313
EURCHF,20260116,214200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,214300,0.9312,0.9313,0.9312,0.9313
EURCHF,20260116,214400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,214500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,214600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,214700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,214800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,214900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,215000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,215100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,215200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,215300,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,215400,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,215500,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,215600,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,215700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,215800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,215900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,220000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,220100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,220200,0.9313,0.9314,0.9313,0.9314
EURCHF,20260116,220300,0.9314,0.9314,0.9313,0.9313
EURCHF,20260116,220400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,220500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,220600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,220700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,220800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,220900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,221000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,221100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,221200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,221300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,221400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,221500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,221600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,221700,0.9313,0.9314,0.9313,0.9314
EURCHF,20260116,221800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260116,221900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260116,222000,0.9314,0.9314,0.9313,0.9313
EURCHF,20260116,222100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,222200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,222300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,222400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,222500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,222600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,222700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,222800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,222900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,223000,0.9313,0.9313,0.9312,0.9312
EURCHF,20260116,223100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,223200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,223300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,223400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,223500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,223600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,223700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,223800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,223900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,224000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,224100,0.9312,0.9312,0.9311,0.9311
EURCHF,20260116,224200,0.9312,0.9313,0.9312,0.9313
EURCHF,20260116,224300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,224400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,224500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,224600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,224700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,224800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,224900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,225000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,225100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,225200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,225300,0.9312,0.9313,0.9312,0.9313
EURCHF,20260116,225400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,225500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260116,225600,0.9314,0.9314,0.9312,0.9312
EURCHF,20260116,225700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,225800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260116,225900,0.9312,0.9312,0.9312,0.9312
EURJPY,20260116,000100,184.11,184.11,184.08,184.11
EURJPY,20260116,000200,184.10,184.10,184.10,184.10
EURJPY,20260116,000300,184.10,184.14,184.10,184.14
EURJPY,20260116,000400,184.13,184.13,184.13,184.13
EURJPY,20260116,000500,184.13,184.14,184.13,184.14
EURJPY,20260116,000600,184.15,184.15,184.14,184.14
EURJPY,20260116,000700,184.14,184.14,184.14,184.14
EURJPY,20260116,000800,184.14,184.14,184.13,184.14
EURJPY,20260116,000900,184.15,184.17,184.15,184.15
EURJPY,20260116,001000,184.15,184.15,184.15,184.15
EURJPY,20260116,001100,184.14,184.14,184.13,184.13
EURJPY,20260116,001200,184.13,184.13,184.13,184.13
EURJPY,20260116,001300,184.12,184.12,184.12,184.12
EURJPY,20260116,001400,184.12,184.12,184.11,184.11
EURJPY,20260116,001500,184.12,184.12,184.11,184.11
EURJPY,20260116,001600,184.11,184.11,184.11,184.11
EURJPY,20260116,001700,184.11,184.13,184.11,184.13
EURJPY,20260116,001800,184.14,184.14,184.14,184.14
EURJPY,20260116,001900,184.14,184.14,184.14,184.14
EURJPY,20260116,002000,184.14,184.14,184.14,184.14
EURJPY,20260116,002100,184.14,184.15,184.14,184.15
EURJPY,20260116,002200,184.16,184.16,184.16,184.16
EURJPY,20260116,002300,184.16,184.16,184.15,184.15
EURJPY,20260116,002400,184.15,184.15,184.15,184.15
EURJPY,20260116,002500,184.15,184.15,184.15,184.15
EURJPY,20260116,002600,184.16,184.16,184.16,184.16
EURJPY,20260116,002700,184.16,184.16,184.16,184.16
EURJPY,20260116,002800,184.16,184.16,184.15,184.15
EURJPY,20260116,002900,184.15,184.15,184.15,184.15
EURJPY,20260116,003000,184.15,184.15,184.15,184.15
EURJPY,20260116,003100,184.15,184.15,184.15,184.15
EURJPY,20260116,003200,184.15,184.15,184.15,184.15
EURJPY,20260116,003300,184.15,184.17,184.15,184.17
EURJPY,20260116,003400,184.17,184.17,184.16,184.16
EURJPY,20260116,003500,184.16,184.16,184.16,184.16
EURJPY,20260116,003600,184.16,184.16,184.16,184.16
EURJPY,20260116,003700,184.15,184.15,184.14,184.14
EURJPY,20260116,003800,184.15,184.15,184.13,184.13
EURJPY,20260116,003900,184.12,184.12,184.12,184.12
EURJPY,20260116,004000,184.13,184.14,184.13,184.14
EURJPY,20260116,004100,184.14,184.14,184.14,184.14
EURJPY,20260116,004200,184.14,184.14,184.14,184.14
EURJPY,20260116,004300,184.14,184.14,184.14,184.14
EURJPY,20260116,004400,184.14,184.14,184.14,184.14
EURJPY,20260116,004500,184.12,184.13,184.12,184.13
EURJPY,20260116,004600,184.12,184.13,184.11,184.11
EURJPY,20260116,004700,184.12,184.12,184.12,184.12
EURJPY,20260116,004800,184.12,184.12,184.12,184.12
EURJPY,20260116,004900,184.12,184.13,184.12,184.13
EURJPY,20260116,005000,184.14,184.14,184.14,184.14
EURJPY,20260116,005100,184.14,184.14,184.12,184.12
EURJPY,20260116,005200,184.10,184.10,184.10,184.10
EURJPY,20260116,005300,184.10,184.10,184.09,184.09
EURJPY,20260116,005400,184.09,184.09,184.09,184.09
EURJPY,20260116,005500,184.09,184.09,184.09,184.09
EURJPY,20260116,005600,184.09,184.09,184.09,184.09
EURJPY,20260116,005700,184.09,184.09,184.09,184.09
EURJPY,20260116,005800,184.09,184.09,184.09,184.09
EURJPY,20260116,005900,184.10,184.10,184.09,184.09
EURJPY,20260116,010000,184.08,184.09,184.07,184.07
EURJPY,20260116,010100,184.08,184.09,184.07,184.07
EURJPY,20260116,010200,184.08,184.09,184.06,184.07
EURJPY,20260116,010300,184.08,184.08,184.05,184.06
EURJPY,20260116,010400,184.05,184.05,184.03,184.03
EURJPY,20260116,010500,184.02,184.02,184.01,184.01
EURJPY,20260116,010600,184.02,184.03,184.02,184.02
EURJPY,20260116,010700,184.02,184.02,184.01,184.01
EURJPY,20260116,010800,184.02,184.02,184.01,184.01
EURJPY,20260116,010900,184.01,184.02,184.01,184.02
EURJPY,20260116,011000,184.01,184.01,184.01,184.01
EURJPY,20260116,011100,184.02,184.02,184.00,184.00
EURJPY,20260116,011200,184.01,184.01,184.01,184.01
EURJPY,20260116,011300,184.02,184.02,184.01,184.01
EURJPY,20260116,011400,184.01,184.03,184.01,184.03
EURJPY,20260116,011500,184.04,184.04,184.04,184.04
EURJPY,20260116,011600,184.04,184.05,184.04,184.05
EURJPY,20260116,011700,184.05,184.07,184.05,184.07
EURJPY,20260116,011800,184.06,184.06,184.05,184.05
EURJPY,20260116,011900,184.04,184.04,184.04,184.04
EURJPY,20260116,012000,184.04,184.04,184.04,184.04
EURJPY,20260116,012100,184.04,184.05,184.04,184.05
EURJPY,20260116,012200,184.05,184.05,184.05,184.05
EURJPY,20260116,012300,184.04,184.04,184.04,184.04
EURJPY,20260116,012400,184.03,184.05,184.03,184.05
EURJPY,20260116,012500,184.06,184.06,184.06,184.06
EURJPY,20260116,012600,184.06,184.06,184.06,184.06
EURJPY,20260116,012700,184.06,184.06,184.05,184.06
EURJPY,20260116,012800,184.06,184.06,184.06,184.06
EURJPY,20260116,012900,184.06,184.06,184.06,184.06
EURJPY,20260116,013000,184.06,184.06,184.06,184.06
EURJPY,20260116,013100,184.06,184.06,184.06,184.06
EURJPY,20260116,013200,184.06,184.06,184.06,184.06
EURJPY,20260116,013300,184.06,184.07,184.06,184.07
EURJPY,20260116,013400,184.07,184.07,184.07,184.07
EURJPY,20260116,013500,184.06,184.06,184.05,184.05
EURJPY,20260116,013600,184.05,184.05,184.05,184.05
EURJPY,20260116,013700,184.04,184.04,184.03,184.03
EURJPY,20260116,013800,184.02,184.02,184.01,184.01
EURJPY,20260116,013900,184.00,184.01,184.00,184.01
EURJPY,20260116,014000,184.01,184.01,183.99,183.99
EURJPY,20260116,014100,183.99,183.99,183.99,183.99
EURJPY,20260116,014200,184.00,184.00,184.00,184.00
EURJPY,20260116,014300,184.01,184.02,184.01,184.02
EURJPY,20260116,014400,184.02,184.02,184.02,184.02
EURJPY,20260116,014500,184.02,184.02,184.02,184.02
EURJPY,20260116,014600,184.03,184.04,184.03,184.03
EURJPY,20260116,014700,184.03,184.03,184.03,184.03
EURJPY,20260116,014800,184.02,184.02,184.02,184.02
EURJPY,20260116,014900,184.03,184.04,184.03,184.03
EURJPY,20260116,015000,184.02,184.06,184.02,184.06
EURJPY,20260116,015100,184.07,184.08,184.07,184.08
EURJPY,20260116,015200,184.07,184.08,184.05,184.05
EURJPY,20260116,015300,184.06,184.08,184.06,184.08
EURJPY,20260116,015400,184.09,184.10,184.08,184.10
EURJPY,20260116,015500,184.11,184.13,184.10,184.13
EURJPY,20260116,015600,184.11,184.13,184.11,184.12
EURJPY,20260116,015700,184.13,184.13,184.13,184.13
EURJPY,20260116,015800,184.12,184.12,184.10,184.10
EURJPY,20260116,015900,184.11,184.11,184.10,184.11
EURJPY,20260116,020000,184.10,184.11,184.08,184.08
EURJPY,20260116,020100,184.07,184.09,184.07,184.09
EURJPY,20260116,020200,184.10,184.10,184.09,184.09
EURJPY,20260116,020300,184.08,184.08,184.06,184.06
EURJPY,20260116,020400,184.05,184.06,184.05,184.05
EURJPY,20260116,020500,184.06,184.07,184.05,184.05
EURJPY,20260116,020600,184.06,184.07,184.06,184.07
EURJPY,20260116,020700,184.06,184.06,184.05,184.06
EURJPY,20260116,020800,184.07,184.07,184.03,184.03
EURJPY,20260116,020900,184.02,184.02,184.02,184.02
EURJPY,20260116,021000,184.03,184.03,184.02,184.02
EURJPY,20260116,021100,184.02,184.02,184.01,184.01
EURJPY,20260116,021200,184.02,184.03,184.01,184.01
EURJPY,20260116,021300,184.02,184.02,184.02,184.02
EURJPY,20260116,021400,184.02,184.02,184.00,184.00
EURJPY,20260116,021500,183.99,183.99,183.99,183.99
EURJPY,20260116,021600,183.99,183.99,183.96,183.96
EURJPY,20260116,021700,183.96,183.96,183.95,183.95
EURJPY,20260116,021800,183.95,183.95,183.95,183.95
EURJPY,20260116,021900,183.94,183.94,183.93,183.94
EURJPY,20260116,022000,183.93,183.94,183.93,183.93
EURJPY,20260116,022100,183.94,183.94,183.94,183.94
EURJPY,20260116,022200,183.94,183.96,183.94,183.96
EURJPY,20260116,022300,183.95,183.95,183.93,183.93
EURJPY,20260116,022400,183.93,183.93,183.93,183.93
EURJPY,20260116,022500,183.92,183.92,183.89,183.89
EURJPY,20260116,022600,183.90,183.91,183.90,183.91
EURJPY,20260116,022700,183.92,183.92,183.92,183.92
EURJPY,20260116,022800,183.91,183.92,183.91,183.92
EURJPY,20260116,022900,183.92,183.93,183.92,183.93
EURJPY,20260116,023000,183.94,183.95,183.94,183.94
EURJPY,20260116,023100,183.94,183.94,183.93,183.93
EURJPY,20260116,023200,183.92,183.93,183.92,183.92
EURJPY,20260116,023300,183.92,183.93,183.92,183.93
EURJPY,20260116,023400,183.94,183.96,183.94,183.96
EURJPY,20260116,023500,183.95,183.95,183.94,183.94
EURJPY,20260116,023600,183.94,183.94,183.94,183.94
EURJPY,20260116,023700,183.94,183.94,183.94,183.94
EURJPY,20260116,023800,183.95,183.97,183.95,183.96
EURJPY,20260116,023900,183.95,183.95,183.95,183.95
EURJPY,20260116,024000,183.95,183.96,183.95,183.96
EURJPY,20260116,024100,183.96,183.96,183.96,183.96
EURJPY,20260116,024200,183.97,183.97,183.96,183.96
EURJPY,20260116,024300,183.97,183.97,183.97,183.97
EURJPY,20260116,024400,183.97,183.97,183.96,183.97
EURJPY,20260116,024500,183.98,183.98,183.97,183.97
EURJPY,20260116,024600,183.98,183.99,183.98,183.99
EURJPY,20260116,024700,183.98,183.98,183.96,183.96
EURJPY,20260116,024800,183.97,183.98,183.97,183.98
EURJPY,20260116,024900,183.99,183.99,183.97,183.97
EURJPY,20260116,025000,183.97,183.97,183.97,183.97
EURJPY,20260116,025100,183.98,184.02,183.98,184.01
EURJPY,20260116,025200,184.02,184.02,184.02,184.02
EURJPY,20260116,025300,184.01,184.02,184.01,184.02
EURJPY,20260116,025400,184.03,184.04,184.03,184.04
EURJPY,20260116,025500,184.05,184.06,184.05,184.06
EURJPY,20260116,025600,184.05,184.05,184.04,184.05
EURJPY,20260116,025700,184.05,184.06,184.05,184.06
EURJPY,20260116,025800,184.05,184.06,184.05,184.06
EURJPY,20260116,025900,184.05,184.07,184.05,184.07
EURJPY,20260116,030000,184.06,184.06,184.06,184.06
EURJPY,20260116,030100,184.06,184.08,184.06,184.07
EURJPY,20260116,030200,184.07,184.08,184.07,184.08
EURJPY,20260116,030300,184.09,184.10,184.08,184.09
EURJPY,20260116,030400,184.08,184.09,184.08,184.08
EURJPY,20260116,030500,184.07,184.07,184.05,184.05
EURJPY,20260116,030600,184.04,184.04,184.03,184.03
EURJPY,20260116,030700,184.03,184.03,184.01,184.01
EURJPY,20260116,030800,184.00,184.01,184.00,184.01
EURJPY,20260116,030900,184.01,184.01,184.00,184.00
EURJPY,20260116,031000,184.00,184.00,184.00,184.00
EURJPY,20260116,031100,184.01,184.01,184.01,184.01
EURJPY,20260116,031200,184.02,184.02,184.02,184.02
EURJPY,20260116,031300,184.01,184.01,183.99,183.99
EURJPY,20260116,031400,184.00,184.01,184.00,184.01
EURJPY,20260116,031500,184.01,184.01,184.01,184.01
EURJPY,20260116,031600,184.02,184.03,184.02,184.02
EURJPY,20260116,031700,184.02,184.02,184.02,184.02
EURJPY,20260116,031800,184.02,184.03,184.02,184.03
EURJPY,20260116,031900,184.04,184.04,183.94,183.98
EURJPY,20260116,032000,183.97,183.98,183.90,183.94
EURJPY,20260116,032100,183.95,183.95,183.91,183.94
EURJPY,20260116,032200,183.95,183.95,183.87,183.88
EURJPY,20260116,032300,183.90,183.93,183.90,183.91
EURJPY,20260116,032400,183.92,183.95,183.91,183.95
EURJPY,20260116,032500,183.94,183.94,183.87,183.87
EURJPY,20260116,032600,183.86,183.89,183.85,183.89
EURJPY,20260116,032700,183.87,183.87,183.81,183.81
EURJPY,20260116,032800,183.82,183.85,183.82,183.85
EURJPY,20260116,032900,183.86,183.87,183.85,183.87
EURJPY,20260116,033000,183.88,183.88,183.86,183.86
EURJPY,20260116,033100,183.87,183.89,183.86,183.86
EURJPY,20260116,033200,183.85,183.86,183.85,183.86
EURJPY,20260116,033300,183.85,183.85,183.84,183.84
EURJPY,20260116,033400,183.84,183.86,183.84,183.86
EURJPY,20260116,033500,183.87,183.89,183.87,183.89
EURJPY,20260116,033600,183.88,183.89,183.88,183.89
EURJPY,20260116,033700,183.88,183.89,183.88,183.89
EURJPY,20260116,033800,183.88,183.88,183.82,183.83
EURJPY,20260116,033900,183.82,183.82,183.75,183.76
EURJPY,20260116,034000,183.77,183.77,183.68,183.69
EURJPY,20260116,034100,183.71,183.71,183.46,183.49
EURJPY,20260116,034200,183.51,183.59,183.49,183.52
EURJPY,20260116,034300,183.53,183.60,183.53,183.60
EURJPY,20260116,034400,183.62,183.69,183.62,183.68
EURJPY,20260116,034500,183.67,183.68,183.64,183.67
EURJPY,20260116,034600,183.66,183.69,183.64,183.69
EURJPY,20260116,034700,183.70,183.73,183.70,183.72
EURJPY,20260116,034800,183.73,183.76,183.73,183.76
EURJPY,20260116,034900,183.75,183.75,183.65,183.65
EURJPY,20260116,035000,183.66,183.70,183.66,183.69
EURJPY,20260116,035100,183.68,183.71,183.66,183.71
EURJPY,20260116,035200,183.72,183.74,183.72,183.74
EURJPY,20260116,035300,183.75,183.78,183.75,183.77
EURJPY,20260116,035400,183.77,183.77,183.76,183.76
EURJPY,20260116,035500,183.75,183.76,183.74,183.76
EURJPY,20260116,035600,183.77,183.79,183.76,183.76
EURJPY,20260116,035700,183.77,183.78,183.77,183.78
EURJPY,20260116,035800,183.79,183.79,183.78,183.79
EURJPY,20260116,035900,183.80,183.80,183.78,183.78
EURJPY,20260116,040000,183.77,183.77,183.76,183.77
EURJPY,20260116,040100,183.78,183.78,183.74,183.75
EURJPY,20260116,040200,183.75,183.75,183.75,183.75
EURJPY,20260116,040300,183.76,183.76,183.74,183.74
EURJPY,20260116,040400,183.73,183.73,183.71,183.71
EURJPY,20260116,040500,183.70,183.70,183.69,183.69
EURJPY,20260116,040600,183.70,183.70,183.68,183.68
EURJPY,20260116,040700,183.69,183.71,183.69,183.71
EURJPY,20260116,040800,183.72,183.72,183.71,183.71
EURJPY,20260116,040900,183.70,183.70,183.66,183.66
EURJPY,20260116,041000,183.65,183.66,183.64,183.66
EURJPY,20260116,041100,183.67,183.67,183.65,183.66
EURJPY,20260116,041200,183.65,183.65,183.64,183.64
EURJPY,20260116,041300,183.63,183.64,183.63,183.64
EURJPY,20260116,041400,183.63,183.63,183.60,183.60
EURJPY,20260116,041500,183.61,183.61,183.58,183.58
EURJPY,20260116,041600,183.59,183.59,183.58,183.59
EURJPY,20260116,041700,183.58,183.61,183.58,183.61
EURJPY,20260116,041800,183.62,183.63,183.61,183.61
EURJPY,20260116,041900,183.62,183.64,183.62,183.64
EURJPY,20260116,042000,183.65,183.65,183.62,183.62
EURJPY,20260116,042100,183.61,183.62,183.61,183.62
EURJPY,20260116,042200,183.62,183.64,183.62,183.64
EURJPY,20260116,042300,183.65,183.66,183.64,183.65
EURJPY,20260116,042400,183.66,183.68,183.66,183.67
EURJPY,20260116,042500,183.67,183.67,183.65,183.65
EURJPY,20260116,042600,183.65,183.65,183.65,183.65
EURJPY,20260116,042700,183.66,183.66,183.65,183.66
EURJPY,20260116,042800,183.67,183.68,183.67,183.68
EURJPY,20260116,042900,183.67,183.67,183.63,183.63
EURJPY,20260116,043000,183.64,183.66,183.64,183.66
EURJPY,20260116,043100,183.65,183.66,183.65,183.66
EURJPY,20260116,043200,183.65,183.66,183.63,183.66
EURJPY,20260116,043300,183.66,183.66,183.66,183.66
EURJPY,20260116,043400,183.65,183.66,183.65,183.66
EURJPY,20260116,043500,183.66,183.66,183.66,183.66
EURJPY,20260116,043600,183.65,183.65,183.64,183.64
EURJPY,20260116,043700,183.63,183.63,183.63,183.63
EURJPY,20260116,043800,183.63,183.64,183.63,183.64
EURJPY,20260116,043900,183.63,183.63,183.62,183.62
EURJPY,20260116,044000,183.62,183.62,183.60,183.60
EURJPY,20260116,044100,183.59,183.60,183.59,183.60
EURJPY,20260116,044200,183.59,183.60,183.59,183.59
EURJPY,20260116,044300,183.59,183.59,183.59,183.59
EURJPY,20260116,044400,183.60,183.62,183.60,183.62
EURJPY,20260116,044500,183.61,183.61,183.60,183.60
EURJPY,20260116,044600,183.59,183.59,183.58,183.58
EURJPY,20260116,044700,183.57,183.59,183.57,183.59
EURJPY,20260116,044800,183.58,183.59,183.58,183.59
EURJPY,20260116,044900,183.60,183.60,183.59,183.59
EURJPY,20260116,045000,183.58,183.59,183.58,183.59
EURJPY,20260116,045100,183.60,183.61,183.60,183.61
EURJPY,20260116,045200,183.61,183.62,183.61,183.62
EURJPY,20260116,045300,183.62,183.62,183.62,183.62
EURJPY,20260116,045400,183.64,183.66,183.64,183.66
EURJPY,20260116,045500,183.66,183.66,183.66,183.66
EURJPY,20260116,045600,183.65,183.65,183.61,183.61
EURJPY,20260116,045700,183.62,183.63,183.61,183.61
EURJPY,20260116,045800,183.60,183.60,183.59,183.60
EURJPY,20260116,045900,183.61,183.63,183.61,183.63
EURJPY,20260116,050000,183.62,183.62,183.58,183.58
EURJPY,20260116,050100,183.57,183.58,183.57,183.58
EURJPY,20260116,050200,183.58,183.61,183.58,183.61
EURJPY,20260116,050300,183.62,183.64,183.62,183.64
EURJPY,20260116,050400,183.63,183.63,183.60,183.61
EURJPY,20260116,050500,183.62,183.63,183.62,183.63
EURJPY,20260116,050600,183.63,183.65,183.63,183.65
EURJPY,20260116,050700,183.65,183.65,183.64,183.64
EURJPY,20260116,050800,183.63,183.63,183.63,183.63
EURJPY,20260116,050900,183.63,183.64,183.63,183.64
EURJPY,20260116,051000,183.65,183.67,183.65,183.67
EURJPY,20260116,051100,183.67,183.67,183.67,183.67
EURJPY,20260116,051200,183.67,183.69,183.67,183.69
EURJPY,20260116,051300,183.70,183.70,183.68,183.68
EURJPY,20260116,051400,183.67,183.68,183.67,183.68
EURJPY,20260116,051500,183.68,183.71,183.68,183.69
EURJPY,20260116,051600,183.71,183.71,183.71,183.71
EURJPY,20260116,051700,183.70,183.71,183.70,183.71
EURJPY,20260116,051800,183.71,183.71,183.70,183.70
EURJPY,20260116,051900,183.71,183.73,183.71,183.73
EURJPY,20260116,052000,183.74,183.74,183.74,183.74
EURJPY,20260116,052100,183.74,183.74,183.70,183.70
EURJPY,20260116,052200,183.70,183.71,183.70,183.71
EURJPY,20260116,052300,183.71,183.71,183.71,183.71
EURJPY,20260116,052400,183.71,183.71,183.71,183.71
EURJPY,20260116,052500,183.72,183.72,183.72,183.72
EURJPY,20260116,052600,183.71,183.71,183.71,183.71
EURJPY,20260116,052700,183.71,183.71,183.71,183.71
EURJPY,20260116,052800,183.71,183.71,183.70,183.70
EURJPY,20260116,052900,183.69,183.69,183.68,183.68
EURJPY,20260116,053000,183.69,183.69,183.68,183.68
EURJPY,20260116,053100,183.67,183.67,183.67,183.67
EURJPY,20260116,053200,183.67,183.67,183.67,183.67
EURJPY,20260116,053300,183.66,183.66,183.66,183.66
EURJPY,20260116,053400,183.67,183.68,183.67,183.68
EURJPY,20260116,053500,183.68,183.68,183.68,183.68
EURJPY,20260116,053600,183.68,183.69,183.68,183.69
EURJPY,20260116,053700,183.69,183.69,183.69,183.69
EURJPY,20260116,053800,183.70,183.73,183.70,183.73
EURJPY,20260116,053900,183.73,183.73,183.73,183.73
EURJPY,20260116,054000,183.73,183.73,183.73,183.73
EURJPY,20260116,054100,183.72,183.72,183.72,183.72
EURJPY,20260116,054200,183.73,183.75,183.73,183.75
EURJPY,20260116,054300,183.75,183.75,183.75,183.75
EURJPY,20260116,054400,183.76,183.76,183.76,183.76
EURJPY,20260116,054500,183.77,183.77,183.77,183.77
EURJPY,20260116,054600,183.77,183.78,183.77,183.77
EURJPY,20260116,054700,183.77,183.77,183.77,183.77
EURJPY,20260116,054800,183.77,183.77,183.77,183.77
EURJPY,20260116,054900,183.77,183.77,183.77,183.77
EURJPY,20260116,055000,183.77,183.77,183.76,183.76
EURJPY,20260116,055100,183.77,183.77,183.77,183.77
EURJPY,20260116,055200,183.77,183.77,183.76,183.76
EURJPY,20260116,055300,183.76,183.77,183.76,183.77
EURJPY,20260116,055400,183.78,183.78,183.78,183.78
EURJPY,20260116,055500,183.78,183.78,183.77,183.77
EURJPY,20260116,055600,183.77,183.77,183.77,183.77
EURJPY,20260116,055700,183.77,183.78,183.74,183.74
EURJPY,20260116,055800,183.75,183.76,183.75,183.76
EURJPY,20260116,055900,183.75,183.75,183.75,183.75
EURJPY,20260116,060000,183.75,183.77,183.75,183.77
EURJPY,20260116,060100,183.76,183.76,183.75,183.76
EURJPY,20260116,060200,183.76,183.76,183.76,183.76
EURJPY,20260116,060300,183.75,183.75,183.74,183.74
EURJPY,20260116,060400,183.73,183.74,183.73,183.74
EURJPY,20260116,060500,183.75,183.75,183.75,183.75
EURJPY,20260116,060600,183.75,183.75,183.75,183.75
EURJPY,20260116,060700,183.76,183.76,183.76,183.76
EURJPY,20260116,060800,183.76,183.76,183.74,183.74
EURJPY,20260116,060900,183.73,183.73,183.73,183.73
EURJPY,20260116,061000,183.73,183.73,183.73,183.73
EURJPY,20260116,061100,183.72,183.72,183.72,183.72
EURJPY,20260116,061200,183.72,183.72,183.71,183.71
EURJPY,20260116,061300,183.72,183.73,183.71,183.71
EURJPY,20260116,061400,183.71,183.71,183.71,183.71
EURJPY,20260116,061500,183.71,183.71,183.71,183.71
EURJPY,20260116,061600,183.72,183.72,183.72,183.72
EURJPY,20260116,061700,183.73,183.73,183.71,183.71
EURJPY,20260116,061800,183.71,183.71,183.70,183.70
EURJPY,20260116,061900,183.69,183.69,183.69,183.69
EURJPY,20260116,062000,183.69,183.73,183.69,183.73
EURJPY,20260116,062100,183.74,183.74,183.73,183.74
EURJPY,20260116,062200,183.73,183.73,183.72,183.72
EURJPY,20260116,062300,183.72,183.72,183.72,183.72
EURJPY,20260116,062400,183.72,183.73,183.72,183.73
EURJPY,20260116,062500,183.74,183.74,183.74,183.74
EURJPY,20260116,062600,183.74,183.74,183.73,183.73
EURJPY,20260116,062700,183.72,183.72,183.72,183.72
EURJPY,20260116,062800,183.72,183.72,183.72,183.72
EURJPY,20260116,062900,183.72,183.72,183.72,183.72
EURJPY,20260116,063000,183.73,183.74,183.71,183.71
EURJPY,20260116,063100,183.72,183.72,183.71,183.71
EURJPY,20260116,063200,183.72,183.72,183.72,183.72
EURJPY,20260116,063300,183.72,183.72,183.71,183.71
EURJPY,20260116,063400,183.72,183.72,183.71,183.71
EURJPY,20260116,063500,183.71,183.71,183.71,183.71
EURJPY,20260116,063600,183.72,183.73,183.71,183.71
EURJPY,20260116,063700,183.71,183.71,183.69,183.70
EURJPY,20260116,063800,183.71,183.72,183.71,183.72
EURJPY,20260116,063900,183.72,183.72,183.72,183.72
EURJPY,20260116,064000,183.73,183.73,183.72,183.72
EURJPY,20260116,064100,183.73,183.73,183.73,183.73
EURJPY,20260116,064200,183.72,183.72,183.72,183.72
EURJPY,20260116,064300,183.72,183.72,183.71,183.71
EURJPY,20260116,064400,183.72,183.74,183.72,183.74
EURJPY,20260116,064500,183.74,183.75,183.74,183.75
EURJPY,20260116,064600,183.75,183.75,183.75,183.75
EURJPY,20260116,064700,183.75,183.75,183.75,183.75
EURJPY,20260116,064800,183.76,183.76,183.76,183.76
EURJPY,20260116,064900,183.75,183.75,183.75,183.75
EURJPY,20260116,065000,183.75,183.75,183.74,183.74
EURJPY,20260116,065100,183.75,183.76,183.75,183.76
EURJPY,20260116,065200,183.76,183.77,183.76,183.77
EURJPY,20260116,065300,183.77,183.77,183.76,183.76
EURJPY,20260116,065400,183.76,183.76,183.76,183.76
EURJPY,20260116,065500,183.76,183.77,183.76,183.77
EURJPY,20260116,065600,183.76,183.78,183.76,183.78
EURJPY,20260116,065700,183.78,183.79,183.78,183.79
EURJPY,20260116,065800,183.79,183.79,183.79,183.79
EURJPY,20260116,065900,183.79,183.79,183.79,183.79
EURJPY,20260116,070000,183.80,183.80,183.80,183.80
EURJPY,20260116,070100,183.81,183.81,183.81,183.81
EURJPY,20260116,070200,183.81,183.81,183.80,183.80
EURJPY,20260116,070300,183.80,183.80,183.80,183.80
EURJPY,20260116,070400,183.80,183.80,183.80,183.80
EURJPY,20260116,070500,183.80,183.80,183.80,183.80
EURJPY,20260116,070600,183.80,183.80,183.80,183.80
EURJPY,20260116,070700,183.79,183.79,183.78,183.78
EURJPY,20260116,070800,183.78,183.79,183.78,183.79
EURJPY,20260116,070900,183.80,183.82,183.80,183.82
EURJPY,20260116,071000,183.83,183.83,183.83,183.83
EURJPY,20260116,071100,183.83,183.84,183.83,183.84
EURJPY,20260116,071200,183.84,183.84,183.84,183.84
EURJPY,20260116,071300,183.85,183.85,183.85,183.85
EURJPY,20260116,071400,183.85,183.86,183.85,183.86
EURJPY,20260116,071500,183.85,183.85,183.85,183.85
EURJPY,20260116,071600,183.84,183.84,183.84,183.84
EURJPY,20260116,071700,183.84,183.86,183.84,183.85
EURJPY,20260116,071800,183.85,183.85,183.85,183.85
EURJPY,20260116,071900,183.85,183.85,183.85,183.85
EURJPY,20260116,072000,183.84,183.84,183.84,183.84
EURJPY,20260116,072100,183.85,183.85,183.84,183.85
EURJPY,20260116,072200,183.86,183.87,183.86,183.87
EURJPY,20260116,072300,183.87,183.89,183.87,183.89
EURJPY,20260116,072400,183.89,183.89,183.89,183.89
EURJPY,20260116,072500,183.88,183.88,183.87,183.87
EURJPY,20260116,072600,183.87,183.87,183.87,183.87
EURJPY,20260116,072700,183.86,183.86,183.86,183.86
EURJPY,20260116,072800,183.86,183.87,183.85,183.85
EURJPY,20260116,072900,183.84,183.84,183.83,183.83
EURJPY,20260116,073000,183.84,183.84,183.83,183.83
EURJPY,20260116,073100,183.84,183.86,183.84,183.84
EURJPY,20260116,073200,183.83,183.84,183.83,183.84
EURJPY,20260116,073300,183.85,183.85,183.84,183.84
EURJPY,20260116,073400,183.83,183.83,183.83,183.83
EURJPY,20260116,073500,183.83,183.84,183.82,183.84
EURJPY,20260116,073600,183.85,183.85,183.84,183.84
EURJPY,20260116,073700,183.84,183.84,183.84,183.84
EURJPY,20260116,073800,183.84,183.85,183.84,183.85
EURJPY,20260116,073900,183.85,183.85,183.85,183.85
EURJPY,20260116,074000,183.86,183.86,183.85,183.85
EURJPY,20260116,074100,183.84,183.84,183.83,183.84
EURJPY,20260116,074200,183.82,183.82,183.80,183.80
EURJPY,20260116,074300,183.80,183.80,183.80,183.80
EURJPY,20260116,074400,183.81,183.81,183.81,183.81
EURJPY,20260116,074500,183.81,183.81,183.80,183.80
EURJPY,20260116,074600,183.80,183.80,183.78,183.78
EURJPY,20260116,074700,183.77,183.77,183.74,183.74
EURJPY,20260116,074800,183.75,183.77,183.75,183.77
EURJPY,20260116,074900,183.78,183.80,183.78,183.80
EURJPY,20260116,075000,183.81,183.85,183.81,183.85
EURJPY,20260116,075100,183.84,183.84,183.83,183.83
EURJPY,20260116,075200,183.84,183.84,183.84,183.84
EURJPY,20260116,075300,183.85,183.85,183.85,183.85
EURJPY,20260116,075400,183.84,183.84,183.84,183.84
EURJPY,20260116,075500,183.84,183.85,183.84,183.85
EURJPY,20260116,075600,183.84,183.84,183.84,183.84
EURJPY,20260116,075700,183.84,183.84,183.84,183.84
EURJPY,20260116,075800,183.84,183.84,183.83,183.83
EURJPY,20260116,075900,183.84,183.86,183.84,183.86
EURJPY,20260116,080000,183.87,183.87,183.86,183.86
EURJPY,20260116,080100,183.87,183.89,183.87,183.89
EURJPY,20260116,080200,183.90,183.91,183.87,183.88
EURJPY,20260116,080300,183.87,183.87,183.85,183.86
EURJPY,20260116,080400,183.87,183.87,183.85,183.85
EURJPY,20260116,080500,183.84,183.84,183.82,183.83
EURJPY,20260116,080600,183.84,183.84,183.82,183.82
EURJPY,20260116,080700,183.81,183.83,183.81,183.81
EURJPY,20260116,080800,183.80,183.81,183.78,183.80
EURJPY,20260116,080900,183.79,183.80,183.79,183.80
EURJPY,20260116,081000,183.81,183.82,183.81,183.82
EURJPY,20260116,081100,183.81,183.81,183.81,183.81
EURJPY,20260116,081200,183.82,183.83,183.81,183.83
EURJPY,20260116,081300,183.82,183.82,183.81,183.81
EURJPY,20260116,081400,183.80,183.81,183.80,183.81
EURJPY,20260116,081500,183.83,183.84,183.82,183.82
EURJPY,20260116,081600,183.81,183.81,183.81,183.81
EURJPY,20260116,081700,183.80,183.80,183.80,183.80
EURJPY,20260116,081800,183.79,183.79,183.79,183.79
EURJPY,20260116,081900,183.79,183.79,183.78,183.78
EURJPY,20260116,082000,183.79,183.79,183.78,183.78
EURJPY,20260116,082100,183.79,183.79,183.77,183.77
EURJPY,20260116,082200,183.76,183.76,183.76,183.76
EURJPY,20260116,082300,183.75,183.76,183.74,183.74
EURJPY,20260116,082400,183.72,183.72,183.68,183.68
EURJPY,20260116,082500,183.69,183.69,183.68,183.69
EURJPY,20260116,082600,183.70,183.71,183.70,183.70
EURJPY,20260116,082700,183.69,183.71,183.68,183.68
EURJPY,20260116,082800,183.69,183.69,183.67,183.67
EURJPY,20260116,082900,183.66,183.69,183.66,183.69
EURJPY,20260116,083000,183.70,183.71,183.68,183.69
EURJPY,20260116,083100,183.68,183.68,183.65,183.66
EURJPY,20260116,083200,183.65,183.68,183.64,183.68
EURJPY,20260116,083300,183.67,183.70,183.67,183.69
EURJPY,20260116,083400,183.70,183.71,183.70,183.71
EURJPY,20260116,083500,183.72,183.72,183.71,183.71
EURJPY,20260116,083600,183.72,183.72,183.70,183.70
EURJPY,20260116,083700,183.71,183.72,183.68,183.69
EURJPY,20260116,083800,183.70,183.70,183.64,183.66
EURJPY,20260116,083900,183.67,183.68,183.67,183.67
EURJPY,20260116,084000,183.66,183.70,183.66,183.69
EURJPY,20260116,084100,183.68,183.68,183.65,183.66
EURJPY,20260116,084200,183.67,183.70,183.65,183.65
EURJPY,20260116,084300,183.64,183.64,183.59,183.59
EURJPY,20260116,084400,183.60,183.62,183.60,183.61
EURJPY,20260116,084500,183.62,183.62,183.60,183.60
EURJPY,20260116,084600,183.59,183.63,183.58,183.63
EURJPY,20260116,084700,183.62,183.63,183.60,183.60
EURJPY,20260116,084800,183.61,183.62,183.60,183.62
EURJPY,20260116,084900,183.63,183.63,183.60,183.60
EURJPY,20260116,085000,183.61,183.62,183.61,183.61
EURJPY,20260116,085100,183.62,183.62,183.59,183.60
EURJPY,20260116,085200,183.61,183.64,183.61,183.64
EURJPY,20260116,085300,183.63,183.63,183.61,183.63
EURJPY,20260116,085400,183.62,183.62,183.61,183.61
EURJPY,20260116,085500,183.62,183.62,183.60,183.62
EURJPY,20260116,085600,183.63,183.63,183.61,183.63
EURJPY,20260116,085700,183.62,183.62,183.60,183.62
EURJPY,20260116,085800,183.63,183.64,183.62,183.63
EURJPY,20260116,085900,183.64,183.65,183.64,183.65
EURJPY,20260116,090000,183.64,183.64,183.63,183.63
EURJPY,20260116,090100,183.64,183.64,183.61,183.62
EURJPY,20260116,090200,183.61,183.63,183.60,183.62
EURJPY,20260116,090300,183.63,183.69,183.63,183.67
EURJPY,20260116,090400,183.68,183.70,183.68,183.70
EURJPY,20260116,090500,183.69,183.69,183.68,183.68
EURJPY,20260116,090600,183.67,183.69,183.66,183.69
EURJPY,20260116,090700,183.70,183.71,183.69,183.70
EURJPY,20260116,090800,183.69,183.69,183.64,183.64
EURJPY,20260116,090900,183.63,183.65,183.63,183.64
EURJPY,20260116,091000,183.63,183.63,183.63,183.63
EURJPY,20260116,091100,183.62,183.63,183.61,183.63
EURJPY,20260116,091200,183.64,183.67,183.64,183.66
EURJPY,20260116,091300,183.65,183.65,183.65,183.65
EURJPY,20260116,091400,183.64,183.64,183.64,183.64
EURJPY,20260116,091500,183.64,183.64,183.62,183.64
EURJPY,20260116,091600,183.65,183.66,183.64,183.66
EURJPY,20260116,091700,183.65,183.66,183.63,183.63
EURJPY,20260116,091800,183.63,183.64,183.63,183.64
EURJPY,20260116,091900,183.65,183.67,183.65,183.67
EURJPY,20260116,092000,183.68,183.70,183.68,183.69
EURJPY,20260116,092100,183.68,183.68,183.64,183.64
EURJPY,20260116,092200,183.65,183.66,183.64,183.64
EURJPY,20260116,092300,183.65,183.65,183.62,183.62
EURJPY,20260116,092400,183.61,183.61,183.55,183.55
EURJPY,20260116,092500,183.56,183.57,183.55,183.55
EURJPY,20260116,092600,183.54,183.56,183.54,183.54
EURJPY,20260116,092700,183.55,183.56,183.55,183.56
EURJPY,20260116,092800,183.56,183.56,183.56,183.56
EURJPY,20260116,092900,183.57,183.59,183.57,183.59
EURJPY,20260116,093000,183.60,183.60,183.59,183.59
EURJPY,20260116,093100,183.58,183.59,183.56,183.58
EURJPY,20260116,093200,183.59,183.61,183.59,183.61
EURJPY,20260116,093300,183.60,183.61,183.60,183.61
EURJPY,20260116,093400,183.60,183.60,183.53,183.54
EURJPY,20260116,093500,183.53,183.53,183.52,183.53
EURJPY,20260116,093600,183.52,183.52,183.49,183.49
EURJPY,20260116,093700,183.48,183.51,183.48,183.50
EURJPY,20260116,093800,183.49,183.49,183.48,183.48
EURJPY,20260116,093900,183.49,183.52,183.49,183.52
EURJPY,20260116,094000,183.53,183.54,183.53,183.54
EURJPY,20260116,094100,183.54,183.54,183.54,183.54
EURJPY,20260116,094200,183.55,183.56,183.53,183.53
EURJPY,20260116,094300,183.54,183.54,183.54,183.54
EURJPY,20260116,094400,183.55,183.55,183.55,183.55
EURJPY,20260116,094500,183.55,183.57,183.55,183.55
EURJPY,20260116,094600,183.54,183.54,183.53,183.54
EURJPY,20260116,094700,183.53,183.56,183.53,183.56
EURJPY,20260116,094800,183.55,183.55,183.55,183.55
EURJPY,20260116,094900,183.55,183.56,183.55,183.56
EURJPY,20260116,095000,183.55,183.55,183.53,183.54
EURJPY,20260116,095100,183.53,183.57,183.52,183.57
EURJPY,20260116,095200,183.58,183.60,183.57,183.60
EURJPY,20260116,095300,183.59,183.61,183.59,183.61
EURJPY,20260116,095400,183.62,183.63,183.62,183.63
EURJPY,20260116,095500,183.64,183.65,183.64,183.65
EURJPY,20260116,095600,183.66,183.66,183.64,183.65
EURJPY,20260116,095700,183.66,183.66,183.66,183.66
EURJPY,20260116,095800,183.66,183.66,183.64,183.64
EURJPY,20260116,095900,183.65,183.66,183.65,183.66
EURJPY,20260116,100000,183.67,183.68,183.67,183.67
EURJPY,20260116,100100,183.66,183.66,183.62,183.62
EURJPY,20260116,100200,183.61,183.61,183.59,183.59
EURJPY,20260116,100300,183.58,183.58,183.57,183.57
EURJPY,20260116,100400,183.58,183.59,183.58,183.59
EURJPY,20260116,100500,183.60,183.61,183.60,183.60
EURJPY,20260116,100600,183.61,183.62,183.61,183.61
EURJPY,20260116,100700,183.62,183.64,183.62,183.63
EURJPY,20260116,100800,183.62,183.62,183.62,183.62
EURJPY,20260116,100900,183.62,183.62,183.59,183.59
EURJPY,20260116,101000,183.58,183.58,183.58,183.58
EURJPY,20260116,101100,183.57,183.57,183.56,183.56
EURJPY,20260116,101200,183.57,183.58,183.57,183.58
EURJPY,20260116,101300,183.57,183.57,183.55,183.56
EURJPY,20260116,101400,183.57,183.57,183.57,183.57
EURJPY,20260116,101500,183.58,183.62,183.58,183.62
EURJPY,20260116,101600,183.61,183.61,183.60,183.61
EURJPY,20260116,101700,183.61,183.62,183.61,183.62
EURJPY,20260116,101800,183.63,183.63,183.62,183.62
EURJPY,20260116,101900,183.61,183.61,183.61,183.61
EURJPY,20260116,102000,183.60,183.62,183.60,183.62
EURJPY,20260116,102100,183.63,183.64,183.63,183.64
EURJPY,20260116,102200,183.63,183.64,183.63,183.64
EURJPY,20260116,102300,183.63,183.63,183.61,183.61
EURJPY,20260116,102400,183.62,183.64,183.62,183.63
EURJPY,20260116,102500,183.64,183.64,183.64,183.64
EURJPY,20260116,102600,183.65,183.66,183.64,183.64
EURJPY,20260116,102700,183.63,183.66,183.63,183.66
EURJPY,20260116,102800,183.65,183.65,183.64,183.65
EURJPY,20260116,102900,183.64,183.64,183.63,183.63
EURJPY,20260116,103000,183.63,183.63,183.61,183.61
EURJPY,20260116,103100,183.60,183.60,183.56,183.57
EURJPY,20260116,103200,183.58,183.58,183.56,183.56
EURJPY,20260116,103300,183.56,183.57,183.56,183.57
EURJPY,20260116,103400,183.58,183.58,183.57,183.57
EURJPY,20260116,103500,183.57,183.58,183.57,183.58
EURJPY,20260116,103600,183.59,183.59,183.58,183.58
EURJPY,20260116,103700,183.59,183.62,183.59,183.62
EURJPY,20260116,103800,183.62,183.62,183.60,183.61
EURJPY,20260116,103900,183.60,183.61,183.59,183.61
EURJPY,20260116,104000,183.62,183.63,183.62,183.62
EURJPY,20260116,104100,183.61,183.62,183.61,183.62
EURJPY,20260116,104200,183.61,183.61,183.60,183.60
EURJPY,20260116,104300,183.61,183.61,183.61,183.61
EURJPY,20260116,104400,183.61,183.61,183.60,183.60
EURJPY,20260116,104500,183.60,183.60,183.58,183.58
EURJPY,20260116,104600,183.57,183.57,183.56,183.56
EURJPY,20260116,104700,183.55,183.55,183.54,183.55
EURJPY,20260116,104800,183.56,183.58,183.56,183.58
EURJPY,20260116,104900,183.57,183.57,183.57,183.57
EURJPY,20260116,105000,183.57,183.57,183.57,183.57
EURJPY,20260116,105100,183.57,183.57,183.57,183.57
EURJPY,20260116,105200,183.58,183.58,183.56,183.56
EURJPY,20260116,105300,183.57,183.58,183.57,183.58
EURJPY,20260116,105400,183.59,183.59,183.58,183.58
EURJPY,20260116,105500,183.58,183.60,183.58,183.60
EURJPY,20260116,105600,183.61,183.61,183.61,183.61
EURJPY,20260116,105700,183.61,183.61,183.61,183.61
EURJPY,20260116,105800,183.62,183.62,183.61,183.62
EURJPY,20260116,105900,183.61,183.62,183.60,183.62
EURJPY,20260116,110000,183.63,183.63,183.63,183.63
EURJPY,20260116,110100,183.62,183.63,183.61,183.63
EURJPY,20260116,110200,183.62,183.62,183.60,183.60
EURJPY,20260116,110300,183.61,183.62,183.61,183.62
EURJPY,20260116,110400,183.61,183.63,183.61,183.63
EURJPY,20260116,110500,183.63,183.63,183.63,183.63
EURJPY,20260116,110600,183.62,183.62,183.60,183.61
EURJPY,20260116,110700,183.60,183.60,183.59,183.59
EURJPY,20260116,110800,183.60,183.60,183.60,183.60
EURJPY,20260116,110900,183.61,183.62,183.61,183.61
EURJPY,20260116,111000,183.62,183.64,183.61,183.64
EURJPY,20260116,111100,183.63,183.64,183.63,183.64
EURJPY,20260116,111200,183.64,183.65,183.64,183.65
EURJPY,20260116,111300,183.64,183.64,183.62,183.62
EURJPY,20260116,111400,183.63,183.63,183.59,183.59
EURJPY,20260116,111500,183.60,183.61,183.59,183.61
EURJPY,20260116,111600,183.60,183.60,183.59,183.60
EURJPY,20260116,111700,183.61,183.61,183.58,183.59
EURJPY,20260116,111800,183.60,183.62,183.60,183.61
EURJPY,20260116,111900,183.60,183.60,183.58,183.58
EURJPY,20260116,112000,183.59,183.59,183.59,183.59
EURJPY,20260116,112100,183.60,183.60,183.58,183.58
EURJPY,20260116,112200,183.57,183.58,183.57,183.58
EURJPY,20260116,112300,183.59,183.59,183.55,183.56
EURJPY,20260116,112400,183.55,183.55,183.55,183.55
EURJPY,20260116,112500,183.55,183.55,183.55,183.55
EURJPY,20260116,112600,183.56,183.58,183.56,183.58
EURJPY,20260116,112700,183.59,183.59,183.59,183.59
EURJPY,20260116,112800,183.60,183.60,183.59,183.59
EURJPY,20260116,112900,183.59,183.60,183.59,183.60
EURJPY,20260116,113000,183.61,183.61,183.60,183.60
EURJPY,20260116,113100,183.60,183.62,183.60,183.61
EURJPY,20260116,113200,183.61,183.61,183.60,183.60
EURJPY,20260116,113300,183.59,183.59,183.59,183.59
EURJPY,20260116,113400,183.59,183.61,183.59,183.61
EURJPY,20260116,113500,183.62,183.62,183.62,183.62
EURJPY,20260116,113600,183.63,183.63,183.62,183.62
EURJPY,20260116,113700,183.61,183.62,183.61,183.62
EURJPY,20260116,113800,183.63,183.63,183.63,183.63
EURJPY,20260116,113900,183.64,183.65,183.64,183.64
EURJPY,20260116,114000,183.65,183.65,183.64,183.64
EURJPY,20260116,114100,183.63,183.63,183.63,183.63
EURJPY,20260116,114200,183.64,183.65,183.64,183.65
EURJPY,20260116,114300,183.66,183.67,183.66,183.66
EURJPY,20260116,114400,183.66,183.66,183.65,183.66
EURJPY,20260116,114500,183.65,183.65,183.64,183.64
EURJPY,20260116,114600,183.63,183.64,183.63,183.64
EURJPY,20260116,114700,183.64,183.64,183.63,183.63
EURJPY,20260116,114800,183.64,183.64,183.63,183.63
EURJPY,20260116,114900,183.64,183.64,183.63,183.64
EURJPY,20260116,115000,183.65,183.65,183.65,183.65
EURJPY,20260116,115100,183.66,183.66,183.65,183.65
EURJPY,20260116,115200,183.65,183.65,183.64,183.64
EURJPY,20260116,115300,183.65,183.65,183.65,183.65
EURJPY,20260116,115400,183.64,183.64,183.62,183.62
EURJPY,20260116,115500,183.61,183.61,183.61,183.61
EURJPY,20260116,115600,183.61,183.62,183.61,183.62
EURJPY,20260116,115700,183.63,183.64,183.63,183.63
EURJPY,20260116,115800,183.64,183.64,183.63,183.63
EURJPY,20260116,115900,183.63,183.63,183.63,183.63
EURJPY,20260116,120000,183.62,183.63,183.60,183.61
EURJPY,20260116,120100,183.62,183.62,183.61,183.62
EURJPY,20260116,120200,183.63,183.64,183.63,183.63
EURJPY,20260116,120300,183.62,183.64,183.62,183.64
EURJPY,20260116,120400,183.63,183.63,183.63,183.63
EURJPY,20260116,120500,183.62,183.63,183.62,183.62
EURJPY,20260116,120600,183.61,183.61,183.60,183.61
EURJPY,20260116,120700,183.61,183.61,183.60,183.60
EURJPY,20260116,120800,183.59,183.60,183.59,183.60
EURJPY,20260116,120900,183.61,183.61,183.61,183.61
EURJPY,20260116,121000,183.61,183.61,183.61,183.61
EURJPY,20260116,121100,183.61,183.61,183.60,183.60
EURJPY,20260116,121200,183.61,183.62,183.60,183.61
EURJPY,20260116,121300,183.62,183.63,183.61,183.63
EURJPY,20260116,121400,183.64,183.64,183.64,183.64
EURJPY,20260116,121500,183.65,183.66,183.65,183.66
EURJPY,20260116,121600,183.67,183.68,183.67,183.67
EURJPY,20260116,121700,183.66,183.67,183.65,183.67
EURJPY,20260116,121800,183.68,183.68,183.67,183.67
EURJPY,20260116,121900,183.67,183.67,183.67,183.67
EURJPY,20260116,122000,183.68,183.69,183.68,183.69
EURJPY,20260116,122100,183.70,183.70,183.68,183.68
EURJPY,20260116,122200,183.68,183.68,183.68,183.68
EURJPY,20260116,122300,183.68,183.71,183.68,183.71
EURJPY,20260116,122400,183.71,183.71,183.71,183.71
EURJPY,20260116,122500,183.70,183.70,183.69,183.69
EURJPY,20260116,122600,183.69,183.71,183.69,183.70
EURJPY,20260116,122700,183.70,183.70,183.70,183.70
EURJPY,20260116,122800,183.70,183.70,183.68,183.68
EURJPY,20260116,122900,183.69,183.69,183.69,183.69
EURJPY,20260116,123000,183.70,183.71,183.69,183.71
EURJPY,20260116,123100,183.69,183.69,183.68,183.68
EURJPY,20260116,123200,183.69,183.71,183.69,183.70
EURJPY,20260116,123300,183.69,183.69,183.69,183.69
EURJPY,20260116,123400,183.68,183.69,183.68,183.69
EURJPY,20260116,123500,183.68,183.70,183.68,183.69
EURJPY,20260116,123600,183.68,183.68,183.68,183.68
EURJPY,20260116,123700,183.68,183.68,183.68,183.68
EURJPY,20260116,123800,183.68,183.69,183.67,183.69
EURJPY,20260116,123900,183.68,183.68,183.67,183.67
EURJPY,20260116,124000,183.67,183.68,183.67,183.68
EURJPY,20260116,124100,183.69,183.69,183.69,183.69
EURJPY,20260116,124200,183.68,183.68,183.67,183.67
EURJPY,20260116,124300,183.66,183.67,183.66,183.67
EURJPY,20260116,124400,183.66,183.66,183.66,183.66
EURJPY,20260116,124500,183.66,183.66,183.65,183.66
EURJPY,20260116,124600,183.65,183.68,183.65,183.68
EURJPY,20260116,124700,183.67,183.67,183.67,183.67
EURJPY,20260116,124800,183.67,183.67,183.67,183.67
EURJPY,20260116,124900,183.68,183.68,183.68,183.68
EURJPY,20260116,125000,183.69,183.69,183.68,183.69
EURJPY,20260116,125100,183.70,183.71,183.68,183.68
EURJPY,20260116,125200,183.69,183.69,183.68,183.68
EURJPY,20260116,125300,183.67,183.69,183.67,183.69
EURJPY,20260116,125400,183.68,183.68,183.68,183.68
EURJPY,20260116,125500,183.68,183.68,183.68,183.68
EURJPY,20260116,125600,183.69,183.69,183.68,183.69
EURJPY,20260116,125700,183.68,183.68,183.66,183.66
EURJPY,20260116,125800,183.67,183.67,183.66,183.66
EURJPY,20260116,125900,183.67,183.68,183.67,183.67
EURJPY,20260116,130000,183.68,183.68,183.67,183.67
EURJPY,20260116,130100,183.68,183.70,183.67,183.70
EURJPY,20260116,130200,183.69,183.74,183.69,183.74
EURJPY,20260116,130300,183.75,183.76,183.75,183.75
EURJPY,20260116,130400,183.74,183.74,183.73,183.73
EURJPY,20260116,130500,183.73,183.75,183.73,183.75
EURJPY,20260116,130600,183.76,183.78,183.76,183.77
EURJPY,20260116,130700,183.76,183.76,183.76,183.76
EURJPY,20260116,130800,183.76,183.77,183.76,183.77
EURJPY,20260116,130900,183.77,183.77,183.76,183.76
EURJPY,20260116,131000,183.76,183.76,183.76,183.76
EURJPY,20260116,131100,183.76,183.76,183.76,183.76
EURJPY,20260116,131200,183.75,183.76,183.74,183.75
EURJPY,20260116,131300,183.74,183.74,183.74,183.74
EURJPY,20260116,131400,183.74,183.75,183.74,183.75
EURJPY,20260116,131500,183.76,183.76,183.74,183.74
EURJPY,20260116,131600,183.73,183.73,183.72,183.73
EURJPY,20260116,131700,183.74,183.75,183.74,183.75
EURJPY,20260116,131800,183.76,183.76,183.74,183.74
EURJPY,20260116,131900,183.73,183.75,183.73,183.75
EURJPY,20260116,132000,183.76,183.76,183.76,183.76
EURJPY,20260116,132100,183.76,183.76,183.75,183.75
EURJPY,20260116,132200,183.76,183.78,183.76,183.78
EURJPY,20260116,132300,183.77,183.77,183.75,183.76
EURJPY,20260116,132400,183.77,183.78,183.77,183.77
EURJPY,20260116,132500,183.78,183.78,183.78,183.78
EURJPY,20260116,132600,183.77,183.77,183.76,183.77
EURJPY,20260116,132700,183.77,183.77,183.77,183.77
EURJPY,20260116,132800,183.76,183.76,183.75,183.75
EURJPY,20260116,132900,183.76,183.76,183.75,183.75
EURJPY,20260116,133000,183.76,183.76,183.75,183.75
EURJPY,20260116,133100,183.76,183.77,183.75,183.75
EURJPY,20260116,133200,183.75,183.75,183.74,183.74
EURJPY,20260116,133300,183.73,183.73,183.72,183.72
EURJPY,20260116,133400,183.72,183.72,183.72,183.72
EURJPY,20260116,133500,183.72,183.73,183.72,183.72
EURJPY,20260116,133600,183.71,183.73,183.71,183.72
EURJPY,20260116,133700,183.72,183.72,183.72,183.72
EURJPY,20260116,133800,183.73,183.74,183.73,183.74
EURJPY,20260116,133900,183.75,183.75,183.73,183.74
EURJPY,20260116,134000,183.73,183.73,183.72,183.72
EURJPY,20260116,134100,183.73,183.73,183.73,183.73
EURJPY,20260116,134200,183.74,183.74,183.73,183.73
EURJPY,20260116,134300,183.72,183.74,183.72,183.74
EURJPY,20260116,134400,183.74,183.74,183.74,183.74
EURJPY,20260116,134500,183.75,183.75,183.72,183.72
EURJPY,20260116,134600,183.72,183.72,183.72,183.72
EURJPY,20260116,134700,183.72,183.75,183.72,183.75
EURJPY,20260116,134800,183.74,183.74,183.73,183.73
EURJPY,20260116,134900,183.72,183.74,183.72,183.73
EURJPY,20260116,135000,183.72,183.73,183.72,183.72
EURJPY,20260116,135100,183.73,183.73,183.73,183.73
EURJPY,20260116,135200,183.73,183.73,183.71,183.71
EURJPY,20260116,135300,183.71,183.71,183.71,183.71
EURJPY,20260116,135400,183.72,183.73,183.71,183.71
EURJPY,20260116,135500,183.70,183.70,183.69,183.69
EURJPY,20260116,135600,183.71,183.71,183.69,183.71
EURJPY,20260116,135700,183.72,183.74,183.72,183.74
EURJPY,20260116,135800,183.73,183.74,183.73,183.74
EURJPY,20260116,135900,183.75,183.75,183.74,183.74
EURJPY,20260116,140000,183.74,183.74,183.74,183.74
EURJPY,20260116,140100,183.73,183.73,183.72,183.72
EURJPY,20260116,140200,183.72,183.72,183.71,183.71
EURJPY,20260116,140300,183.72,183.72,183.71,183.71
EURJPY,20260116,140400,183.72,183.72,183.69,183.69
EURJPY,20260116,140500,183.69,183.69,183.68,183.68
EURJPY,20260116,140600,183.69,183.69,183.69,183.69
EURJPY,20260116,140700,183.69,183.69,183.67,183.67
EURJPY,20260116,140800,183.67,183.67,183.66,183.66
EURJPY,20260116,140900,183.65,183.65,183.65,183.65
EURJPY,20260116,141000,183.65,183.65,183.64,183.65
EURJPY,20260116,141100,183.64,183.64,183.62,183.62
EURJPY,20260116,141200,183.63,183.63,183.62,183.62
EURJPY,20260116,141300,183.63,183.63,183.63,183.63
EURJPY,20260116,141400,183.63,183.64,183.63,183.63
EURJPY,20260116,141500,183.62,183.62,183.60,183.60
EURJPY,20260116,141600,183.59,183.59,183.58,183.58
EURJPY,20260116,141700,183.57,183.57,183.56,183.56
EURJPY,20260116,141800,183.55,183.55,183.55,183.55
EURJPY,20260116,141900,183.56,183.56,183.53,183.53
EURJPY,20260116,142000,183.54,183.55,183.54,183.54
EURJPY,20260116,142100,183.55,183.56,183.54,183.55
EURJPY,20260116,142200,183.54,183.55,183.54,183.55
EURJPY,20260116,142300,183.55,183.61,183.55,183.61
EURJPY,20260116,142400,183.62,183.62,183.62,183.62
EURJPY,20260116,142500,183.62,183.62,183.62,183.62
EURJPY,20260116,142600,183.63,183.64,183.63,183.64
EURJPY,20260116,142700,183.64,183.64,183.63,183.64
EURJPY,20260116,142800,183.65,183.66,183.64,183.65
EURJPY,20260116,142900,183.64,183.66,183.64,183.66
EURJPY,20260116,143000,183.65,183.65,183.65,183.65
EURJPY,20260116,143100,183.66,183.66,183.63,183.63
EURJPY,20260116,143200,183.62,183.63,183.62,183.63
EURJPY,20260116,143300,183.62,183.64,183.62,183.64
EURJPY,20260116,143400,183.63,183.63,183.62,183.62
EURJPY,20260116,143500,183.61,183.61,183.60,183.60
EURJPY,20260116,143600,183.60,183.61,183.60,183.61
EURJPY,20260116,143700,183.62,183.64,183.62,183.63
EURJPY,20260116,143800,183.64,183.64,183.62,183.62
EURJPY,20260116,143900,183.61,183.62,183.60,183.60
EURJPY,20260116,144000,183.60,183.61,183.60,183.60
EURJPY,20260116,144100,183.59,183.60,183.59,183.59
EURJPY,20260116,144200,183.60,183.60,183.60,183.60
EURJPY,20260116,144300,183.61,183.61,183.60,183.60
EURJPY,20260116,144400,183.59,183.59,183.58,183.58
EURJPY,20260116,144500,183.59,183.59,183.58,183.59
EURJPY,20260116,144600,183.58,183.59,183.58,183.58
EURJPY,20260116,144700,183.58,183.58,183.57,183.57
EURJPY,20260116,144800,183.56,183.57,183.56,183.56
EURJPY,20260116,144900,183.57,183.58,183.57,183.58
EURJPY,20260116,145000,183.57,183.57,183.56,183.57
EURJPY,20260116,145100,183.56,183.56,183.56,183.56
EURJPY,20260116,145200,183.56,183.56,183.56,183.56
EURJPY,20260116,145300,183.56,183.56,183.49,183.52
EURJPY,20260116,145400,183.51,183.55,183.50,183.55
EURJPY,20260116,145500,183.56,183.57,183.56,183.56
EURJPY,20260116,145600,183.55,183.56,183.55,183.56
EURJPY,20260116,145700,183.57,183.57,183.56,183.56
EURJPY,20260116,145800,183.57,183.60,183.57,183.60
EURJPY,20260116,145900,183.59,183.59,183.58,183.59
EURJPY,20260116,150000,183.58,183.59,183.58,183.59
EURJPY,20260116,150100,183.58,183.58,183.56,183.57
EURJPY,20260116,150200,183.58,183.58,183.57,183.57
EURJPY,20260116,150300,183.58,183.59,183.58,183.58
EURJPY,20260116,150400,183.59,183.60,183.58,183.60
EURJPY,20260116,150500,183.59,183.59,183.56,183.56
EURJPY,20260116,150600,183.57,183.57,183.57,183.57
EURJPY,20260116,150700,183.58,183.60,183.58,183.60
EURJPY,20260116,150800,183.60,183.60,183.60,183.60
EURJPY,20260116,150900,183.59,183.63,183.59,183.62
EURJPY,20260116,151000,183.61,183.64,183.61,183.62
EURJPY,20260116,151100,183.61,183.61,183.61,183.61
EURJPY,20260116,151200,183.60,183.61,183.60,183.61
EURJPY,20260116,151300,183.62,183.62,183.61,183.62
EURJPY,20260116,151400,183.61,183.61,183.61,183.61
EURJPY,20260116,151500,183.60,183.60,183.58,183.58
EURJPY,20260116,151600,183.59,183.60,183.59,183.60
EURJPY,20260116,151700,183.59,183.60,183.58,183.58
EURJPY,20260116,151800,183.59,183.59,183.58,183.58
EURJPY,20260116,151900,183.57,183.57,183.56,183.56
EURJPY,20260116,152000,183.57,183.57,183.57,183.57
EURJPY,20260116,152100,183.56,183.56,183.56,183.56
EURJPY,20260116,152200,183.56,183.57,183.56,183.57
EURJPY,20260116,152300,183.56,183.57,183.56,183.57
EURJPY,20260116,152400,183.58,183.58,183.57,183.57
EURJPY,20260116,152500,183.58,183.59,183.58,183.59
EURJPY,20260116,152600,183.60,183.60,183.59,183.59
EURJPY,20260116,152700,183.60,183.60,183.58,183.59
EURJPY,20260116,152800,183.60,183.61,183.60,183.60
EURJPY,20260116,152900,183.61,183.61,183.58,183.58
EURJPY,20260116,153000,183.57,183.57,183.56,183.56
EURJPY,20260116,153100,183.57,183.58,183.56,183.58
EURJPY,20260116,153200,183.59,183.60,183.59,183.60
EURJPY,20260116,153300,183.59,183.59,183.58,183.58
EURJPY,20260116,153400,183.59,183.59,183.58,183.59
EURJPY,20260116,153500,183.60,183.60,183.59,183.59
EURJPY,20260116,153600,183.58,183.58,183.55,183.55
EURJPY,20260116,153700,183.54,183.54,183.53,183.53
EURJPY,20260116,153800,183.52,183.52,183.52,183.52
EURJPY,20260116,153900,183.53,183.54,183.53,183.53
EURJPY,20260116,154000,183.52,183.52,183.51,183.51
EURJPY,20260116,154100,183.52,183.55,183.52,183.55
EURJPY,20260116,154200,183.56,183.56,183.53,183.53
EURJPY,20260116,154300,183.54,183.54,183.53,183.53
EURJPY,20260116,154400,183.54,183.54,183.53,183.53
EURJPY,20260116,154500,183.54,183.54,183.52,183.53
EURJPY,20260116,154600,183.52,183.52,183.49,183.51
EURJPY,20260116,154700,183.52,183.53,183.52,183.53
EURJPY,20260116,154800,183.52,183.55,183.52,183.55
EURJPY,20260116,154900,183.54,183.55,183.53,183.53
EURJPY,20260116,155000,183.54,183.54,183.53,183.53
EURJPY,20260116,155100,183.54,183.54,183.52,183.53
EURJPY,20260116,155200,183.54,183.54,183.53,183.53
EURJPY,20260116,155300,183.52,183.52,183.47,183.47
EURJPY,20260116,155400,183.48,183.48,183.40,183.42
EURJPY,20260116,155500,183.43,183.49,183.43,183.48
EURJPY,20260116,155600,183.47,183.48,183.46,183.46
EURJPY,20260116,155700,183.45,183.46,183.45,183.46
EURJPY,20260116,155800,183.45,183.45,183.44,183.44
EURJPY,20260116,155900,183.43,183.43,183.41,183.41
EURJPY,20260116,160000,183.42,183.46,183.42,183.46
EURJPY,20260116,160100,183.44,183.44,183.38,183.38
EURJPY,20260116,160200,183.39,183.41,183.37,183.41
EURJPY,20260116,160300,183.40,183.44,183.39,183.44
EURJPY,20260116,160400,183.45,183.46,183.43,183.46
EURJPY,20260116,160500,183.45,183.46,183.45,183.45
EURJPY,20260116,160600,183.44,183.48,183.44,183.48
EURJPY,20260116,160700,183.47,183.47,183.46,183.47
EURJPY,20260116,160800,183.48,183.49,183.46,183.47
EURJPY,20260116,160900,183.46,183.48,183.45,183.48
EURJPY,20260116,161000,183.47,183.49,183.47,183.49
EURJPY,20260116,161100,183.50,183.52,183.50,183.52
EURJPY,20260116,161200,183.53,183.53,183.53,183.53
EURJPY,20260116,161300,183.52,183.52,183.50,183.50
EURJPY,20260116,161400,183.49,183.50,183.49,183.50
EURJPY,20260116,161500,183.49,183.49,183.48,183.48
EURJPY,20260116,161600,183.49,183.52,183.49,183.51
EURJPY,20260116,161700,183.52,183.52,183.50,183.50
EURJPY,20260116,161800,183.49,183.49,183.48,183.49
EURJPY,20260116,161900,183.50,183.51,183.49,183.50
EURJPY,20260116,162000,183.49,183.53,183.47,183.53
EURJPY,20260116,162100,183.54,183.55,183.46,183.50
EURJPY,20260116,162200,183.51,183.54,183.45,183.53
EURJPY,20260116,162300,183.52,183.54,183.49,183.50
EURJPY,20260116,162400,183.49,183.51,183.43,183.44
EURJPY,20260116,162500,183.45,183.46,183.35,183.35
EURJPY,20260116,162600,183.36,183.37,183.32,183.32
EURJPY,20260116,162700,183.33,183.33,183.30,183.31
EURJPY,20260116,162800,183.30,183.31,183.29,183.30
EURJPY,20260116,162900,183.31,183.35,183.31,183.35
EURJPY,20260116,163000,183.36,183.37,183.36,183.37
EURJPY,20260116,163100,183.38,183.40,183.37,183.40
EURJPY,20260116,163200,183.39,183.43,183.38,183.38
EURJPY,20260116,163300,183.39,183.44,183.39,183.43
EURJPY,20260116,163400,183.42,183.42,183.37,183.38
EURJPY,20260116,163500,183.37,183.37,183.36,183.37
EURJPY,20260116,163600,183.38,183.41,183.35,183.35
EURJPY,20260116,163700,183.34,183.35,183.34,183.34
EURJPY,20260116,163800,183.35,183.35,183.31,183.31
EURJPY,20260116,163900,183.32,183.32,183.29,183.29
EURJPY,20260116,164000,183.28,183.30,183.27,183.28
EURJPY,20260116,164100,183.29,183.32,183.29,183.32
EURJPY,20260116,164200,183.33,183.35,183.33,183.34
EURJPY,20260116,164300,183.33,183.33,183.30,183.31
EURJPY,20260116,164400,183.32,183.34,183.31,183.33
EURJPY,20260116,164500,183.34,183.35,183.31,183.33
EURJPY,20260116,164600,183.34,183.38,183.34,183.37
EURJPY,20260116,164700,183.38,183.38,183.35,183.36
EURJPY,20260116,164800,183.35,183.35,183.31,183.35
EURJPY,20260116,164900,183.34,183.36,183.34,183.34
EURJPY,20260116,165000,183.35,183.35,183.30,183.31
EURJPY,20260116,165100,183.32,183.34,183.30,183.34
EURJPY,20260116,165200,183.35,183.36,183.31,183.31
EURJPY,20260116,165300,183.30,183.30,183.25,183.27
EURJPY,20260116,165400,183.28,183.29,183.24,183.24
EURJPY,20260116,165500,183.23,183.23,183.21,183.22
EURJPY,20260116,165600,183.23,183.24,183.22,183.22
EURJPY,20260116,165700,183.23,183.23,183.21,183.23
EURJPY,20260116,165800,183.22,183.25,183.19,183.25
EURJPY,20260116,165900,183.26,183.27,183.24,183.24
EURJPY,20260116,170000,183.23,183.24,183.22,183.22
EURJPY,20260116,170100,183.23,183.25,183.23,183.24
EURJPY,20260116,170200,183.24,183.26,183.23,183.25
EURJPY,20260116,170300,183.26,183.28,183.26,183.27
EURJPY,20260116,170400,183.28,183.31,183.27,183.30
EURJPY,20260116,170500,183.31,183.32,183.30,183.31
EURJPY,20260116,170600,183.30,183.31,183.28,183.28
EURJPY,20260116,170700,183.29,183.29,183.28,183.28
EURJPY,20260116,170800,183.29,183.29,183.29,183.29
EURJPY,20260116,170900,183.30,183.34,183.30,183.34
EURJPY,20260116,171000,183.35,183.36,183.35,183.36
EURJPY,20260116,171100,183.37,183.37,183.36,183.36
EURJPY,20260116,171200,183.37,183.39,183.37,183.38
EURJPY,20260116,171300,183.37,183.37,183.32,183.32
EURJPY,20260116,171400,183.31,183.32,183.28,183.31
EURJPY,20260116,171500,183.32,183.33,183.28,183.28
EURJPY,20260116,171600,183.27,183.31,183.27,183.30
EURJPY,20260116,171700,183.28,183.28,183.24,183.26
EURJPY,20260116,171800,183.27,183.27,183.25,183.25
EURJPY,20260116,171900,183.24,183.26,183.24,183.26
EURJPY,20260116,172000,183.27,183.27,183.25,183.27
EURJPY,20260116,172100,183.28,183.28,183.27,183.27
EURJPY,20260116,172200,183.27,183.28,183.27,183.28
EURJPY,20260116,172300,183.28,183.28,183.27,183.27
EURJPY,20260116,172400,183.28,183.29,183.28,183.29
EURJPY,20260116,172500,183.30,183.30,183.28,183.29
EURJPY,20260116,172600,183.30,183.31,183.30,183.30
EURJPY,20260116,172700,183.31,183.32,183.30,183.32
EURJPY,20260116,172800,183.33,183.33,183.30,183.30
EURJPY,20260116,172900,183.29,183.31,183.29,183.29
EURJPY,20260116,173000,183.28,183.28,183.27,183.27
EURJPY,20260116,173100,183.27,183.30,183.27,183.30
EURJPY,20260116,173200,183.29,183.29,183.28,183.28
EURJPY,20260116,173300,183.29,183.29,183.28,183.28
EURJPY,20260116,173400,183.29,183.30,183.29,183.30
EURJPY,20260116,173500,183.31,183.32,183.31,183.31
EURJPY,20260116,173600,183.32,183.34,183.32,183.32
EURJPY,20260116,173700,183.32,183.32,183.32,183.32
EURJPY,20260116,173800,183.31,183.31,183.31,183.31
EURJPY,20260116,173900,183.30,183.31,183.29,183.30
EURJPY,20260116,174000,183.30,183.30,183.29,183.30
EURJPY,20260116,174100,183.29,183.29,183.25,183.26
EURJPY,20260116,174200,183.27,183.29,183.27,183.29
EURJPY,20260116,174300,183.30,183.30,183.28,183.28
EURJPY,20260116,174400,183.29,183.30,183.28,183.30
EURJPY,20260116,174500,183.31,183.31,183.31,183.31
EURJPY,20260116,174600,183.31,183.31,183.31,183.31
EURJPY,20260116,174700,183.31,183.33,183.31,183.33
EURJPY,20260116,174800,183.32,183.32,183.31,183.32
EURJPY,20260116,174900,183.33,183.35,183.33,183.34
EURJPY,20260116,175000,183.33,183.33,183.30,183.30
EURJPY,20260116,175100,183.29,183.30,183.29,183.30
EURJPY,20260116,175200,183.29,183.30,183.29,183.30
EURJPY,20260116,175300,183.31,183.31,183.31,183.31
EURJPY,20260116,175400,183.30,183.30,183.27,183.27
EURJPY,20260116,175500,183.26,183.28,183.26,183.28
EURJPY,20260116,175600,183.27,183.27,183.26,183.26
EURJPY,20260116,175700,183.26,183.26,183.26,183.26
EURJPY,20260116,175800,183.25,183.25,183.25,183.25
EURJPY,20260116,175900,183.25,183.25,183.24,183.24
EURJPY,20260116,180000,183.24,183.25,183.24,183.25
EURJPY,20260116,180100,183.26,183.30,183.26,183.30
EURJPY,20260116,180200,183.29,183.29,183.28,183.29
EURJPY,20260116,180300,183.28,183.28,183.28,183.28
EURJPY,20260116,180400,183.29,183.31,183.29,183.30
EURJPY,20260116,180500,183.29,183.31,183.29,183.31
EURJPY,20260116,180600,183.32,183.34,183.32,183.33
EURJPY,20260116,180700,183.32,183.32,183.31,183.31
EURJPY,20260116,180800,183.31,183.32,183.31,183.32
EURJPY,20260116,180900,183.33,183.34,183.32,183.33
EURJPY,20260116,181000,183.32,183.33,183.32,183.32
EURJPY,20260116,181100,183.33,183.33,183.32,183.32
EURJPY,20260116,181200,183.32,183.33,183.32,183.33
EURJPY,20260116,181300,183.32,183.33,183.32,183.33
EURJPY,20260116,181400,183.34,183.34,183.34,183.34
EURJPY,20260116,181500,183.34,183.34,183.33,183.34
EURJPY,20260116,181600,183.35,183.37,183.35,183.37
EURJPY,20260116,181700,183.36,183.36,183.35,183.36
EURJPY,20260116,181800,183.36,183.37,183.36,183.36
EURJPY,20260116,181900,183.37,183.38,183.37,183.37
EURJPY,20260116,182000,183.38,183.38,183.37,183.37
EURJPY,20260116,182100,183.38,183.39,183.38,183.39
EURJPY,20260116,182200,183.40,183.40,183.40,183.40
EURJPY,20260116,182300,183.40,183.40,183.40,183.40
EURJPY,20260116,182400,183.40,183.40,183.40,183.40
EURJPY,20260116,182500,183.40,183.40,183.40,183.40
EURJPY,20260116,182600,183.40,183.40,183.37,183.37
EURJPY,20260116,182700,183.36,183.36,183.36,183.36
EURJPY,20260116,182800,183.37,183.37,183.37,183.37
EURJPY,20260116,182900,183.36,183.37,183.36,183.37
EURJPY,20260116,183000,183.36,183.36,183.35,183.36
EURJPY,20260116,183100,183.36,183.36,183.35,183.35
EURJPY,20260116,183200,183.36,183.36,183.36,183.36
EURJPY,20260116,183300,183.35,183.36,183.35,183.35
EURJPY,20260116,183400,183.35,183.35,183.35,183.35
EURJPY,20260116,183500,183.35,183.36,183.35,183.36
EURJPY,20260116,183600,183.37,183.37,183.37,183.37
EURJPY,20260116,183700,183.38,183.39,183.37,183.39
EURJPY,20260116,183800,183.39,183.39,183.39,183.39
EURJPY,20260116,183900,183.38,183.39,183.38,183.38
EURJPY,20260116,184000,183.37,183.37,183.36,183.36
EURJPY,20260116,184100,183.35,183.35,183.35,183.35
EURJPY,20260116,184200,183.35,183.35,183.35,183.35
EURJPY,20260116,184300,183.35,183.35,183.33,183.33
EURJPY,20260116,184400,183.33,183.33,183.33,183.33
EURJPY,20260116,184500,183.33,183.33,183.32,183.32
EURJPY,20260116,184600,183.32,183.32,183.32,183.32
EURJPY,20260116,184700,183.33,183.36,183.33,183.36
EURJPY,20260116,184800,183.36,183.36,183.36,183.36
EURJPY,20260116,184900,183.36,183.36,183.36,183.36
EURJPY,20260116,185000,183.35,183.37,183.35,183.37
EURJPY,20260116,185100,183.36,183.36,183.34,183.35
EURJPY,20260116,185200,183.36,183.36,183.35,183.35
EURJPY,20260116,185300,183.35,183.35,183.35,183.35
EURJPY,20260116,185400,183.36,183.38,183.36,183.38
EURJPY,20260116,185500,183.37,183.37,183.36,183.36
EURJPY,20260116,185600,183.36,183.37,183.36,183.37
EURJPY,20260116,185700,183.37,183.37,183.37,183.37
EURJPY,20260116,185800,183.38,183.38,183.36,183.36
EURJPY,20260116,185900,183.35,183.35,183.35,183.35
EURJPY,20260116,190000,183.35,183.36,183.35,183.36
EURJPY,20260116,190100,183.35,183.36,183.35,183.35
EURJPY,20260116,190200,183.35,183.35,183.35,183.35
EURJPY,20260116,190300,183.34,183.35,183.34,183.35
EURJPY,20260116,190400,183.36,183.36,183.35,183.35
EURJPY,20260116,190500,183.36,183.36,183.35,183.36
EURJPY,20260116,190600,183.37,183.38,183.37,183.38
EURJPY,20260116,190700,183.39,183.39,183.38,183.39
EURJPY,20260116,190800,183.39,183.40,183.39,183.40
EURJPY,20260116,190900,183.39,183.39,183.36,183.36
EURJPY,20260116,191000,183.35,183.36,183.34,183.34
EURJPY,20260116,191100,183.33,183.33,183.32,183.33
EURJPY,20260116,191200,183.33,183.33,183.33,183.33
EURJPY,20260116,191300,183.32,183.33,183.32,183.33
EURJPY,20260116,191400,183.33,183.34,183.33,183.34
EURJPY,20260116,191500,183.33,183.34,183.33,183.34
EURJPY,20260116,191600,183.34,183.35,183.34,183.35
EURJPY,20260116,191700,183.35,183.35,183.35,183.35
EURJPY,20260116,191800,183.36,183.36,183.36,183.36
EURJPY,20260116,191900,183.36,183.36,183.36,183.36
EURJPY,20260116,192000,183.36,183.39,183.36,183.39
EURJPY,20260116,192100,183.38,183.38,183.38,183.38
EURJPY,20260116,192200,183.38,183.40,183.38,183.39
EURJPY,20260116,192300,183.39,183.39,183.39,183.39
EURJPY,20260116,192400,183.40,183.40,183.40,183.40
EURJPY,20260116,192500,183.40,183.41,183.40,183.41
EURJPY,20260116,192600,183.42,183.42,183.42,183.42
EURJPY,20260116,192700,183.42,183.42,183.42,183.42
EURJPY,20260116,192800,183.42,183.42,183.41,183.41
EURJPY,20260116,192900,183.41,183.41,183.41,183.41
EURJPY,20260116,193000,183.40,183.41,183.40,183.41
EURJPY,20260116,193100,183.40,183.40,183.40,183.40
EURJPY,20260116,193200,183.41,183.42,183.41,183.41
EURJPY,20260116,193300,183.40,183.40,183.40,183.40
EURJPY,20260116,193400,183.40,183.40,183.40,183.40
EURJPY,20260116,193500,183.40,183.41,183.40,183.41
EURJPY,20260116,193600,183.41,183.42,183.41,183.42
EURJPY,20260116,193700,183.41,183.41,183.40,183.40
EURJPY,20260116,193800,183.40,183.40,183.40,183.40
EURJPY,20260116,193900,183.41,183.41,183.41,183.41
EURJPY,20260116,194000,183.41,183.42,183.41,183.41
EURJPY,20260116,194100,183.40,183.40,183.38,183.38
EURJPY,20260116,194200,183.38,183.38,183.38,183.38
EURJPY,20260116,194300,183.39,183.39,183.39,183.39
EURJPY,20260116,194400,183.39,183.40,183.39,183.40
EURJPY,20260116,194500,183.40,183.41,183.40,183.40
EURJPY,20260116,194600,183.40,183.41,183.40,183.41
EURJPY,20260116,194700,183.40,183.40,183.39,183.39
EURJPY,20260116,194800,183.40,183.40,183.40,183.40
EURJPY,20260116,194900,183.40,183.40,183.39,183.40
EURJPY,20260116,195000,183.41,183.41,183.40,183.40
EURJPY,20260116,195100,183.40,183.40,183.40,183.40
EURJPY,20260116,195200,183.39,183.39,183.39,183.39
EURJPY,20260116,195300,183.39,183.39,183.39,183.39
EURJPY,20260116,195400,183.38,183.38,183.37,183.37
EURJPY,20260116,195500,183.38,183.39,183.38,183.39
EURJPY,20260116,195600,183.39,183.39,183.39,183.39
EURJPY,20260116,195700,183.38,183.39,183.38,183.39
EURJPY,20260116,195800,183.39,183.39,183.39,183.39
EURJPY,20260116,195900,183.40,183.40,183.39,183.39
EURJPY,20260116,200000,183.40,183.40,183.40,183.40
EURJPY,20260116,200100,183.41,183.41,183.40,183.40
EURJPY,20260116,200200,183.41,183.42,183.41,183.42
EURJPY,20260116,200300,183.42,183.42,183.41,183.41
EURJPY,20260116,200400,183.40,183.40,183.40,183.40
EURJPY,20260116,200500,183.39,183.40,183.39,183.40
EURJPY,20260116,200600,183.40,183.40,183.39,183.39
EURJPY,20260116,200700,183.40,183.40,183.40,183.40
EURJPY,20260116,200800,183.40,183.41,183.40,183.40
EURJPY,20260116,200900,183.40,183.40,183.40,183.40
EURJPY,20260116,201000,183.40,183.40,183.39,183.39
EURJPY,20260116,201100,183.38,183.38,183.38,183.38
EURJPY,20260116,201200,183.37,183.38,183.37,183.37
EURJPY,20260116,201300,183.36,183.36,183.35,183.35
EURJPY,20260116,201400,183.35,183.36,183.35,183.36
EURJPY,20260116,201500,183.35,183.35,183.35,183.35
EURJPY,20260116,201600,183.34,183.34,183.34,183.34
EURJPY,20260116,201700,183.34,183.34,183.34,183.34
EURJPY,20260116,201800,183.34,183.36,183.34,183.36
EURJPY,20260116,201900,183.37,183.37,183.36,183.37
EURJPY,20260116,202000,183.38,183.38,183.38,183.38
EURJPY,20260116,202100,183.38,183.38,183.38,183.38
EURJPY,20260116,202200,183.37,183.38,183.37,183.38
EURJPY,20260116,202300,183.39,183.39,183.39,183.39
EURJPY,20260116,202400,183.38,183.38,183.38,183.38
EURJPY,20260116,202500,183.38,183.39,183.38,183.39
EURJPY,20260116,202600,183.38,183.39,183.38,183.39
EURJPY,20260116,202700,183.39,183.39,183.39,183.39
EURJPY,20260116,202800,183.38,183.39,183.38,183.39
EURJPY,20260116,202900,183.38,183.38,183.38,183.38
EURJPY,20260116,203000,183.37,183.37,183.37,183.37
EURJPY,20260116,203100,183.36,183.37,183.36,183.36
EURJPY,20260116,203200,183.37,183.37,183.37,183.37
EURJPY,20260116,203300,183.37,183.37,183.36,183.36
EURJPY,20260116,203400,183.35,183.36,183.35,183.36
EURJPY,20260116,203500,183.36,183.36,183.36,183.36
EURJPY,20260116,203600,183.36,183.36,183.36,183.36
EURJPY,20260116,203700,183.36,183.36,183.36,183.36
EURJPY,20260116,203800,183.37,183.37,183.36,183.37
EURJPY,20260116,203900,183.37,183.39,183.37,183.39
EURJPY,20260116,204000,183.38,183.38,183.38,183.38
EURJPY,20260116,204100,183.37,183.37,183.36,183.36
EURJPY,20260116,204200,183.37,183.37,183.36,183.36
EURJPY,20260116,204300,183.36,183.36,183.36,183.36
EURJPY,20260116,204400,183.36,183.37,183.36,183.37
EURJPY,20260116,204500,183.37,183.37,183.37,183.37
EURJPY,20260116,204600,183.36,183.37,183.36,183.37
EURJPY,20260116,204700,183.36,183.36,183.36,183.36
EURJPY,20260116,204800,183.37,183.37,183.34,183.34
EURJPY,20260116,204900,183.34,183.34,183.34,183.34
EURJPY,20260116,205000,183.34,183.34,183.34,183.34
EURJPY,20260116,205100,183.34,183.34,183.34,183.34
EURJPY,20260116,205200,183.35,183.35,183.35,183.35
EURJPY,20260116,205300,183.35,183.35,183.35,183.35
EURJPY,20260116,205400,183.35,183.35,183.34,183.34
EURJPY,20260116,205500,183.34,183.34,183.34,183.34
EURJPY,20260116,205600,183.34,183.35,183.34,183.34
EURJPY,20260116,205700,183.33,183.33,183.33,183.33
EURJPY,20260116,205800,183.32,183.32,183.32,183.32
EURJPY,20260116,205900,183.32,183.33,183.32,183.33
EURJPY,20260116,210000,183.34,183.34,183.33,183.34
EURJPY,20260116,210100,183.33,183.33,183.32,183.32
EURJPY,20260116,210200,183.33,183.33,183.32,183.32
EURJPY,20260116,210300,183.33,183.33,183.33,183.33
EURJPY,20260116,210400,183.33,183.33,183.33,183.33
EURJPY,20260116,210500,183.33,183.33,183.33,183.33
EURJPY,20260116,210600,183.33,183.35,183.33,183.35
EURJPY,20260116,210700,183.36,183.36,183.35,183.35
EURJPY,20260116,210800,183.34,183.35,183.34,183.35
EURJPY,20260116,210900,183.35,183.35,183.35,183.35
EURJPY,20260116,211000,183.35,183.35,183.34,183.34
EURJPY,20260116,211100,183.34,183.34,183.34,183.34
EURJPY,20260116,211200,183.34,183.34,183.34,183.34
EURJPY,20260116,211300,183.34,183.34,183.34,183.34
EURJPY,20260116,211400,183.33,183.33,183.33,183.33
EURJPY,20260116,211500,183.33,183.34,183.33,183.34
EURJPY,20260116,211600,183.33,183.34,183.33,183.34
EURJPY,20260116,211700,183.34,183.34,183.34,183.34
EURJPY,20260116,211800,183.34,183.34,183.34,183.34
EURJPY,20260116,211900,183.34,183.34,183.33,183.33
EURJPY,20260116,212000,183.33,183.33,183.33,183.33
EURJPY,20260116,212100,183.34,183.34,183.33,183.34
EURJPY,20260116,212200,183.34,183.34,183.34,183.34
EURJPY,20260116,212300,183.34,183.34,183.34,183.34
EURJPY,20260116,212400,183.34,183.34,183.34,183.34
EURJPY,20260116,212500,183.34,183.34,183.34,183.34
EURJPY,20260116,212600,183.33,183.33,183.33,183.33
EURJPY,20260116,212700,183.34,183.34,183.34,183.34
EURJPY,20260116,212800,183.34,183.34,183.33,183.33
EURJPY,20260116,212900,183.32,183.32,183.32,183.32
EURJPY,20260116,213000,183.32,183.32,183.32,183.32
EURJPY,20260116,213100,183.31,183.33,183.31,183.33
EURJPY,20260116,213200,183.33,183.33,183.33,183.33
EURJPY,20260116,213300,183.34,183.34,183.33,183.33
EURJPY,20260116,213400,183.33,183.33,183.33,183.33
EURJPY,20260116,213500,183.34,183.34,183.33,183.33
EURJPY,20260116,213600,183.32,183.34,183.32,183.34
EURJPY,20260116,213700,183.34,183.34,183.34,183.34
EURJPY,20260116,213800,183.34,183.34,183.34,183.34
EURJPY,20260116,213900,183.33,183.33,183.33,183.33
EURJPY,20260116,214000,183.33,183.33,183.33,183.33
EURJPY,20260116,214100,183.33,183.33,183.32,183.32
EURJPY,20260116,214200,183.31,183.31,183.30,183.30
EURJPY,20260116,214300,183.30,183.30,183.30,183.30
EURJPY,20260116,214400,183.31,183.31,183.31,183.31
EURJPY,20260116,214500,183.31,183.32,183.31,183.32
EURJPY,20260116,214600,183.33,183.34,183.33,183.33
EURJPY,20260116,214700,183.34,183.34,183.34,183.34
EURJPY,20260116,214800,183.34,183.34,183.34,183.34
EURJPY,20260116,214900,183.34,183.35,183.34,183.35
EURJPY,20260116,215000,183.35,183.35,183.35,183.35
EURJPY,20260116,215100,183.35,183.35,183.35,183.35
EURJPY,20260116,215200,183.33,183.34,183.33,183.34
EURJPY,20260116,215300,183.35,183.35,183.35,183.35
EURJPY,20260116,215400,183.35,183.36,183.35,183.36
EURJPY,20260116,215500,183.36,183.36,183.36,183.36
EURJPY,20260116,215600,183.35,183.35,183.35,183.35
EURJPY,20260116,215700,183.35,183.35,183.35,183.35
EURJPY,20260116,215800,183.34,183.35,183.34,183.35
EURJPY,20260116,215900,183.36,183.36,183.35,183.35
EURJPY,20260116,220000,183.36,183.36,183.35,183.35
EURJPY,20260116,220100,183.34,183.35,183.34,183.35
EURJPY,20260116,220200,183.35,183.35,183.35,183.35
EURJPY,20260116,220300,183.36,183.36,183.36,183.36
EURJPY,20260116,220400,183.36,183.37,183.36,183.37
EURJPY,20260116,220500,183.37,183.37,183.37,183.37
EURJPY,20260116,220600,183.37,183.37,183.36,183.36
EURJPY,20260116,220700,183.35,183.35,183.35,183.35
EURJPY,20260116,220800,183.35,183.36,183.35,183.36
EURJPY,20260116,220900,183.36,183.36,183.36,183.36
EURJPY,20260116,221000,183.37,183.38,183.37,183.38
EURJPY,20260116,221100,183.38,183.38,183.38,183.38
EURJPY,20260116,221200,183.39,183.39,183.39,183.39
EURJPY,20260116,221300,183.39,183.39,183.39,183.39
EURJPY,20260116,221400,183.39,183.39,183.39,183.39
EURJPY,20260116,221500,183.39,183.39,183.39,183.39
EURJPY,20260116,221600,183.39,183.40,183.39,183.40
EURJPY,20260116,221700,183.40,183.40,183.40,183.40
EURJPY,20260116,221800,183.40,183.40,183.40,183.40
EURJPY,20260116,221900,183.41,183.41,183.41,183.41
EURJPY,20260116,222000,183.41,183.41,183.41,183.41
EURJPY,20260116,222100,183.41,183.41,183.40,183.40
EURJPY,20260116,222200,183.40,183.40,183.40,183.40
EURJPY,20260116,222300,183.40,183.40,183.38,183.38
EURJPY,20260116,222400,183.38,183.38,183.38,183.38
EURJPY,20260116,222500,183.38,183.38,183.38,183.38
EURJPY,20260116,222600,183.38,183.38,183.38,183.38
EURJPY,20260116,222700,183.37,183.37,183.36,183.36
EURJPY,20260116,222800,183.36,183.36,183.36,183.36
EURJPY,20260116,222900,183.37,183.37,183.37,183.37
EURJPY,20260116,223000,183.38,183.38,183.38,183.38
EURJPY,20260116,223100,183.38,183.38,183.38,183.38
EURJPY,20260116,223200,183.38,183.38,183.38,183.38
EURJPY,20260116,223300,183.38,183.38,183.38,183.38
EURJPY,20260116,223400,183.38,183.38,183.38,183.38
EURJPY,20260116,223500,183.38,183.38,183.38,183.38
EURJPY,20260116,223600,183.38,183.38,183.37,183.37
EURJPY,20260116,223700,183.37,183.37,183.37,183.37
EURJPY,20260116,223800,183.37,183.37,183.37,183.37
EURJPY,20260116,223900,183.37,183.37,183.37,183.37
EURJPY,20260116,224000,183.37,183.37,183.37,183.37
EURJPY,20260116,224100,183.37,183.38,183.37,183.38
EURJPY,20260116,224200,183.37,183.37,183.37,183.37
EURJPY,20260116,224300,183.37,183.37,183.37,183.37
EURJPY,20260116,224400,183.38,183.38,183.37,183.37
EURJPY,20260116,224500,183.37,183.37,183.37,183.37
EURJPY,20260116,224600,183.37,183.37,183.37,183.37
EURJPY,20260116,224700,183.38,183.38,183.38,183.38
EURJPY,20260116,224800,183.38,183.39,183.38,183.39
EURJPY,20260116,224900,183.39,183.39,183.39,183.39
EURJPY,20260116,225000,183.38,183.38,183.38,183.38
EURJPY,20260116,225100,183.39,183.39,183.39,183.39
EURJPY,20260116,225200,183.38,183.38,183.38,183.38
EURJPY,20260116,225300,183.38,183.38,183.38,183.38
EURJPY,20260116,225400,183.39,183.39,183.34,183.34
EURJPY,20260116,225500,183.35,183.35,183.35,183.35
EURJPY,20260116,225600,183.37,183.38,183.37,183.38
EURJPY,20260116,225700,183.39,183.39,183.39,183.39
EURJPY,20260116,225800,183.39,183.39,183.37,183.37
EURJPY,20260116,225900,183.36,183.36,183.32,183.32
GBPCHF,20260116,000100,1.0745,1.0745,1.0743,1.0744
GBPCHF,20260116,000200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,000300,1.0743,1.0744,1.0743,1.0744
GBPCHF,20260116,000400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,000500,1.0743,1.0744,1.0743,1.0744
GBPCHF,20260116,000600,1.0743,1.0745,1.0743,1.0745
GBPCHF,20260116,000700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,000800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,000900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,001000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,001100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,001200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,001300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,001400,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260116,001500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,001600,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,001700,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260116,001800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,001900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,002000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,002100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,002200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,002300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,002400,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260116,002500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,002600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,002700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,002800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,002900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,003000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,003100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,003200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,003300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,003400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,003500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,003600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,003700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,003800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,003900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,004000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,004100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,004200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,004300,1.0746,1.0748,1.0746,1.0748
GBPCHF,20260116,004400,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260116,004500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,004600,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260116,004700,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260116,004800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,004900,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260116,005000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,005100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,005200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,005300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,005400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,005500,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,005600,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,005700,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260116,005800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,005900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,010000,1.0747,1.0748,1.0747,1.0748
GBPCHF,20260116,010100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,010200,1.0747,1.0748,1.0747,1.0748
GBPCHF,20260116,010300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260116,010400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,010500,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260116,010600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,010700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,010800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,010900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,011000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,011100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,011200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,011300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,011400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,011500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,011600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,011700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,011800,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260116,011900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,012000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,012100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,012200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,012300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,012400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,012500,1.0749,1.0749,1.0748,1.0748
GBPCHF,20260116,012600,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260116,012700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260116,012800,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260116,012900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260116,013000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260116,013100,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260116,013200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,013300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,013400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,013500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,013600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,013700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,013800,1.0749,1.0749,1.0748,1.0748
GBPCHF,20260116,013900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260116,014000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,014100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,014200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,014300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,014400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,014500,1.0749,1.0749,1.0748,1.0748
GBPCHF,20260116,014600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,014700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,014800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,014900,1.0749,1.0749,1.0747,1.0747
GBPCHF,20260116,015000,1.0748,1.0749,1.0748,1.0748
GBPCHF,20260116,015100,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260116,015200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,015300,1.0749,1.0749,1.0748,1.0748
GBPCHF,20260116,015400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,015500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,015600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,015700,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260116,015800,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260116,015900,1.0746,1.0748,1.0746,1.0748
GBPCHF,20260116,020000,1.0749,1.0749,1.0748,1.0749
GBPCHF,20260116,020100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,020200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,020300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,020400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,020500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,020600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260116,020700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,020800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,020900,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260116,021000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,021100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,021200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,021300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,021400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,021500,1.0749,1.0750,1.0749,1.0750
GBPCHF,20260116,021600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,021700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,021800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260116,021900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260116,022000,1.0750,1.0750,1.0749,1.0750
GBPCHF,20260116,022100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260116,022200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,022300,1.0749,1.0749,1.0748,1.0749
GBPCHF,20260116,022400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,022500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,022600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,022700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,022800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,022900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,023000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,023100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,023200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,023300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260116,023400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,023500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,023600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,023700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,023800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,023900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,024000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,024100,1.0749,1.0749,1.0748,1.0748
GBPCHF,20260116,024200,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260116,024300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,024400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,024500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,024600,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260116,024700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,024800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,024900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,025000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,025100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,025200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,025300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,025400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,025500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,025600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,025700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,025800,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260116,025900,1.0745,1.0745,1.0744,1.0745
GBPCHF,20260116,030000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,030100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,030200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,030300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,030400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,030500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,030600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,030700,1.0745,1.0745,1.0744,1.0745
GBPCHF,20260116,030800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,030900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,031000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,031100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,031200,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260116,031300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,031400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,031500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,031600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,031700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,031800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,031900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,032000,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260116,032100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,032200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,032300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,032400,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260116,032500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,032600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,032700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,032800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,032900,1.0744,1.0745,1.0744,1.0744
GBPCHF,20260116,033000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,033100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,033200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,033300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,033400,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260116,033500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,033600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,033700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,033800,1.0743,1.0744,1.0743,1.0744
GBPCHF,20260116,033900,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260116,034000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,034100,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260116,034200,1.0742,1.0743,1.0742,1.0742
GBPCHF,20260116,034300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,034400,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260116,034500,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260116,034600,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260116,034700,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260116,034800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,034900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,035000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260116,035100,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260116,035200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260116,035300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,035400,1.0740,1.0742,1.0740,1.0742
GBPCHF,20260116,035500,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260116,035600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,035700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,035800,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260116,035900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,040000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,040100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,040200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,040300,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260116,040400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260116,040500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,040600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,040700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,040800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,040900,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260116,041000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,041100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,041200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,041300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,041400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,041500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,041600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,041700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,041800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,041900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,042000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,042100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,042200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,042300,1.0742,1.0742,1.0741,1.0742
GBPCHF,20260116,042400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,042500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,042600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,042700,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260116,042800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,042900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,043000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,043100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,043200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,043300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,043400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,043500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,043600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,043700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,043800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,043900,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260116,044000,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260116,044100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,044200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,044300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,044400,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260116,044500,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260116,044600,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260116,044700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,044800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,044900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,045000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,045100,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260116,045200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260116,045300,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260116,045400,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260116,045500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,045600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,045700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,045800,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260116,045900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,050000,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260116,050100,1.0742,1.0743,1.0742,1.0742
GBPCHF,20260116,050200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,050300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,050400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,050500,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260116,050600,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260116,050700,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260116,050800,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260116,050900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,051000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,051100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,051200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260116,051300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260116,051400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,051500,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260116,051600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,051700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,051800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,051900,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260116,052000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260116,052100,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260116,052200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,052300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,052400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,052500,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260116,052600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,052700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,052800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,052900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,053000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,053100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,053200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,053300,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260116,053400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,053500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,053600,1.0740,1.0740,1.0738,1.0738
GBPCHF,20260116,053700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,053800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,053900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,054000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,054100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,054200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,054300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,054400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,054500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,054600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,054700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,054800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,054900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,055000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,055100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,055200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,055300,1.0739,1.0739,1.0738,1.0739
GBPCHF,20260116,055400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,055500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,055600,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260116,055700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,055800,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260116,055900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,060000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,060100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,060200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,060300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,060400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,060500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,060600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,060700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,060800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,060900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,061000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,061100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,061200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,061300,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260116,061400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,061500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,061600,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260116,061700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,061800,1.0738,1.0739,1.0738,1.0738
GBPCHF,20260116,061900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,062000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,062100,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260116,062200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,062300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,062400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,062500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,062600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,062700,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260116,062800,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260116,062900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,063000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,063100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,063200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,063300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,063400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,063500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,063600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,063700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,063800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,063900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,064000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,064100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,064200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,064300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,064400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,064500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,064600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,064700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,064800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,064900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,065000,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260116,065100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,065200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,065300,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260116,065400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,065500,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260116,065600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,065700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,065800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,065900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,070000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,070100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,070200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,070300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,070400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,070500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,070600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,070700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,070800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,070900,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260116,071000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,071100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,071200,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260116,071300,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260116,071400,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260116,071500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,071600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,071700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,071800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,071900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,072000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,072100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,072200,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260116,072300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,072400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,072500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,072600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,072700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,072800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,072900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,073000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,073100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,073200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,073300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,073400,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260116,073500,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260116,073600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260116,073700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260116,073800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260116,073900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260116,074000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260116,074100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260116,074200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260116,074300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260116,074400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,074500,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260116,074600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,074700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,074800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,074900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,075000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,075100,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260116,075200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260116,075300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260116,075400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260116,075500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,075600,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260116,075700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260116,075800,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260116,075900,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260116,080000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260116,080100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260116,080200,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260116,080300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260116,080400,1.0735,1.0735,1.0733,1.0733
GBPCHF,20260116,080500,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260116,080600,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260116,080700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260116,080800,1.0735,1.0737,1.0735,1.0737
GBPCHF,20260116,080900,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260116,081000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260116,081100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,081200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,081300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,081400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260116,081500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260116,081600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,081700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,081800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,081900,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260116,082000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,082100,1.0738,1.0738,1.0737,1.0738
GBPCHF,20260116,082200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,082300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,082400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,082500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,082600,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260116,082700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,082800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,082900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,083000,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260116,083100,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260116,083200,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260116,083300,1.0738,1.0739,1.0738,1.0738
GBPCHF,20260116,083400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,083500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,083600,1.0737,1.0738,1.0737,1.0737
GBPCHF,20260116,083700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,083800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,083900,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260116,084000,1.0738,1.0738,1.0737,1.0738
GBPCHF,20260116,084100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,084200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,084300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,084400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,084500,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260116,084600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,084700,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260116,084800,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260116,084900,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260116,085000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,085100,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260116,085200,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260116,085300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,085400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,085500,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260116,085600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260116,085700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260116,085800,1.0737,1.0740,1.0737,1.0740
GBPCHF,20260116,085900,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260116,090000,1.0738,1.0740,1.0738,1.0740
GBPCHF,20260116,090100,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260116,090200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,090300,1.0744,1.0744,1.0743,1.0744
GBPCHF,20260116,090400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,090500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,090600,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260116,090700,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260116,090800,1.0746,1.0747,1.0746,1.0746
GBPCHF,20260116,090900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,091000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,091100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,091200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,091300,1.0747,1.0747,1.0745,1.0745
GBPCHF,20260116,091400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,091500,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260116,091600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,091700,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260116,091800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,091900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,092000,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260116,092100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,092200,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260116,092300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,092400,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260116,092500,1.0743,1.0744,1.0743,1.0744
GBPCHF,20260116,092600,1.0743,1.0744,1.0743,1.0744
GBPCHF,20260116,092700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,092800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,092900,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260116,093000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260116,093100,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260116,093200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,093300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260116,093400,1.0742,1.0742,1.0741,1.0742
GBPCHF,20260116,093500,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260116,093600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,093700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,093800,1.0743,1.0744,1.0743,1.0743
GBPCHF,20260116,093900,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260116,094000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,094100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,094200,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260116,094300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,094400,1.0742,1.0743,1.0742,1.0742
GBPCHF,20260116,094500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,094600,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260116,094700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,094800,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260116,094900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,095000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,095100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,095200,1.0744,1.0744,1.0743,1.0744
GBPCHF,20260116,095300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,095400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,095500,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260116,095600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,095700,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260116,095800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,095900,1.0742,1.0743,1.0742,1.0742
GBPCHF,20260116,100000,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260116,100100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,100200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,100300,1.0744,1.0744,1.0740,1.0740
GBPCHF,20260116,100400,1.0741,1.0741,1.0740,1.0741
GBPCHF,20260116,100500,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260116,100600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,100700,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260116,100800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,100900,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260116,101000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,101100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,101200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,101300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,101400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,101500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,101600,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260116,101700,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260116,101800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,101900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,102000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,102100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,102200,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260116,102300,1.0743,1.0744,1.0743,1.0744
GBPCHF,20260116,102400,1.0743,1.0744,1.0743,1.0744
GBPCHF,20260116,102500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,102600,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260116,102700,1.0744,1.0744,1.0743,1.0744
GBPCHF,20260116,102800,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260116,102900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,103000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,103100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,103200,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260116,103300,1.0743,1.0745,1.0743,1.0745
GBPCHF,20260116,103400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,103500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,103600,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260116,103700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,103800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,103900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,104000,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260116,104100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,104200,1.0743,1.0745,1.0743,1.0745
GBPCHF,20260116,104300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,104400,1.0745,1.0747,1.0745,1.0747
GBPCHF,20260116,104500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,104600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,104700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260116,104800,1.0747,1.0748,1.0747,1.0748
GBPCHF,20260116,104900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260116,105000,1.0747,1.0747,1.0746,1.0747
GBPCHF,20260116,105100,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260116,105200,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260116,105300,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260116,105400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,105500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20260116,105600,1.0750,1.0750,1.0749,1.0749
GBPCHF,20260116,105700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,105800,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260116,105900,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260116,110000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,110100,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260116,110200,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260116,110300,1.0747,1.0747,1.0744,1.0744
GBPCHF,20260116,110400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,110500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,110600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,110700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,110800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,110900,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260116,111000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,111100,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260116,111200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,111300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,111400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,111500,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260116,111600,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260116,111700,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260116,111800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,111900,1.0745,1.0745,1.0743,1.0743
GBPCHF,20260116,112000,1.0743,1.0745,1.0743,1.0745
GBPCHF,20260116,112100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,112200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,112300,1.0744,1.0745,1.0744,1.0744
GBPCHF,20260116,112400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,112500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,112600,1.0745,1.0745,1.0743,1.0743
GBPCHF,20260116,112700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,112800,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260116,112900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,113000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,113100,1.0747,1.0747,1.0744,1.0744
GBPCHF,20260116,113200,1.0745,1.0745,1.0742,1.0742
GBPCHF,20260116,113300,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260116,113400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260116,113500,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260116,113600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,113700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,113800,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260116,113900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,114000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,114100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,114200,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260116,114300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,114400,1.0745,1.0747,1.0745,1.0747
GBPCHF,20260116,114500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,114600,1.0745,1.0746,1.0745,1.0745
GBPCHF,20260116,114700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,114800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,114900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,115000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,115100,1.0746,1.0747,1.0746,1.0746
GBPCHF,20260116,115200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,115300,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260116,115400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,115500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,115600,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260116,115700,1.0744,1.0746,1.0744,1.0746
GBPCHF,20260116,115800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,115900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,120000,1.0746,1.0746,1.0744,1.0744
GBPCHF,20260116,120100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,120200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,120300,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260116,120400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,120500,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260116,120600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,120700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,120800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,120900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,121000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,121100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,121200,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260116,121300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,121400,1.0747,1.0748,1.0747,1.0747
GBPCHF,20260116,121500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,121600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,121700,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260116,121800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,121900,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260116,122000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,122100,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260116,122200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,122300,1.0746,1.0747,1.0746,1.0746
GBPCHF,20260116,122400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,122500,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,122600,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260116,122700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,122800,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260116,122900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,123000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,123100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,123200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,123300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,123400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,123500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,123600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,123700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,123800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,123900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,124000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,124100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,124200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,124300,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260116,124400,1.0747,1.0747,1.0746,1.0747
GBPCHF,20260116,124500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,124600,1.0746,1.0746,1.0744,1.0745
GBPCHF,20260116,124700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,124800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,124900,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260116,125000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260116,125100,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260116,125200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,125300,1.0742,1.0742,1.0741,1.0742
GBPCHF,20260116,125400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,125500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,125600,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260116,125700,1.0740,1.0742,1.0740,1.0742
GBPCHF,20260116,125800,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260116,125900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,130000,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260116,130100,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260116,130200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,130300,1.0743,1.0743,1.0742,1.0743
GBPCHF,20260116,130400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,130500,1.0742,1.0743,1.0742,1.0742
GBPCHF,20260116,130600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,130700,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260116,130800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,130900,1.0745,1.0745,1.0744,1.0745
GBPCHF,20260116,131000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,131100,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260116,131200,1.0744,1.0744,1.0743,1.0744
GBPCHF,20260116,131300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,131400,1.0742,1.0743,1.0742,1.0742
GBPCHF,20260116,131500,1.0743,1.0745,1.0743,1.0745
GBPCHF,20260116,131600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,131700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,131800,1.0746,1.0746,1.0745,1.0746
GBPCHF,20260116,131900,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260116,132000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,132100,1.0747,1.0748,1.0747,1.0748
GBPCHF,20260116,132200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,132300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,132400,1.0749,1.0749,1.0748,1.0749
GBPCHF,20260116,132500,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260116,132600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,132700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,132800,1.0747,1.0747,1.0746,1.0747
GBPCHF,20260116,132900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,133000,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260116,133100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,133200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,133300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,133400,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260116,133500,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260116,133600,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260116,133700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,133800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,133900,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260116,134000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,134100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,134200,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260116,134300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,134400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,134500,1.0743,1.0743,1.0742,1.0743
GBPCHF,20260116,134600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,134700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,134800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,134900,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260116,135000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,135100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,135200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,135300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,135400,1.0742,1.0742,1.0740,1.0740
GBPCHF,20260116,135500,1.0739,1.0739,1.0737,1.0737
GBPCHF,20260116,135600,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260116,135700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,135800,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260116,135900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,140000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,140100,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260116,140200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,140300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,140400,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260116,140500,1.0738,1.0739,1.0738,1.0738
GBPCHF,20260116,140600,1.0739,1.0740,1.0738,1.0740
GBPCHF,20260116,140700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,140800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,140900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,141000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,141100,1.0737,1.0737,1.0735,1.0736
GBPCHF,20260116,141200,1.0737,1.0738,1.0736,1.0736
GBPCHF,20260116,141300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,141400,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260116,141500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260116,141600,1.0736,1.0736,1.0734,1.0734
GBPCHF,20260116,141700,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260116,141800,1.0735,1.0736,1.0735,1.0735
GBPCHF,20260116,141900,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260116,142000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260116,142100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260116,142200,1.0734,1.0735,1.0733,1.0735
GBPCHF,20260116,142300,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260116,142400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,142500,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260116,142600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,142700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,142800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,142900,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260116,143000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,143100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,143200,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260116,143300,1.0740,1.0741,1.0740,1.0740
GBPCHF,20260116,143400,1.0741,1.0741,1.0739,1.0740
GBPCHF,20260116,143500,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260116,143600,1.0739,1.0740,1.0738,1.0740
GBPCHF,20260116,143700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,143800,1.0740,1.0740,1.0739,1.0740
GBPCHF,20260116,143900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,144000,1.0739,1.0739,1.0738,1.0739
GBPCHF,20260116,144100,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260116,144200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,144300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,144400,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260116,144500,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260116,144600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,144700,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260116,144800,1.0740,1.0741,1.0740,1.0740
GBPCHF,20260116,144900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,145000,1.0741,1.0742,1.0740,1.0742
GBPCHF,20260116,145100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,145200,1.0742,1.0742,1.0741,1.0742
GBPCHF,20260116,145300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260116,145400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,145500,1.0740,1.0740,1.0739,1.0740
GBPCHF,20260116,145600,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260116,145700,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260116,145800,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260116,145900,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260116,150000,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260116,150100,1.0740,1.0740,1.0739,1.0740
GBPCHF,20260116,150200,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260116,150300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,150400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,150500,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260116,150600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,150700,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260116,150800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,150900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,151000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260116,151100,1.0742,1.0742,1.0741,1.0742
GBPCHF,20260116,151200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,151300,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260116,151400,1.0742,1.0743,1.0742,1.0742
GBPCHF,20260116,151500,1.0743,1.0744,1.0743,1.0744
GBPCHF,20260116,151600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,151700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,151800,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260116,151900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,152000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,152100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,152200,1.0742,1.0742,1.0740,1.0740
GBPCHF,20260116,152300,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260116,152400,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260116,152500,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260116,152600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,152700,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260116,152800,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260116,152900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,153000,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260116,153100,1.0738,1.0738,1.0736,1.0737
GBPCHF,20260116,153200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260116,153300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,153400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,153500,1.0737,1.0737,1.0736,1.0737
GBPCHF,20260116,153600,1.0738,1.0738,1.0737,1.0738
GBPCHF,20260116,153700,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260116,153800,1.0737,1.0737,1.0735,1.0735
GBPCHF,20260116,153900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260116,154000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260116,154100,1.0735,1.0737,1.0735,1.0736
GBPCHF,20260116,154200,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260116,154300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,154400,1.0737,1.0737,1.0735,1.0735
GBPCHF,20260116,154500,1.0734,1.0735,1.0734,1.0734
GBPCHF,20260116,154600,1.0735,1.0736,1.0734,1.0736
GBPCHF,20260116,154700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260116,154800,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260116,154900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260116,155000,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260116,155100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260116,155200,1.0736,1.0736,1.0734,1.0734
GBPCHF,20260116,155300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260116,155400,1.0734,1.0734,1.0733,1.0734
GBPCHF,20260116,155500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260116,155600,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260116,155700,1.0731,1.0733,1.0731,1.0733
GBPCHF,20260116,155800,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260116,155900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260116,160000,1.0735,1.0735,1.0733,1.0733
GBPCHF,20260116,160100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260116,160200,1.0734,1.0735,1.0733,1.0733
GBPCHF,20260116,160300,1.0733,1.0734,1.0733,1.0733
GBPCHF,20260116,160400,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260116,160500,1.0733,1.0734,1.0733,1.0733
GBPCHF,20260116,160600,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260116,160700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260116,160800,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260116,160900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260116,161000,1.0735,1.0735,1.0733,1.0733
GBPCHF,20260116,161100,1.0732,1.0732,1.0729,1.0729
GBPCHF,20260116,161200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260116,161300,1.0730,1.0730,1.0729,1.0729
GBPCHF,20260116,161400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260116,161500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260116,161600,1.0727,1.0728,1.0726,1.0727
GBPCHF,20260116,161700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260116,161800,1.0729,1.0729,1.0728,1.0729
GBPCHF,20260116,161900,1.0730,1.0730,1.0729,1.0730
GBPCHF,20260116,162000,1.0729,1.0730,1.0727,1.0727
GBPCHF,20260116,162100,1.0728,1.0731,1.0727,1.0731
GBPCHF,20260116,162200,1.0732,1.0733,1.0732,1.0732
GBPCHF,20260116,162300,1.0731,1.0734,1.0731,1.0731
GBPCHF,20260116,162400,1.0730,1.0731,1.0729,1.0731
GBPCHF,20260116,162500,1.0732,1.0733,1.0731,1.0733
GBPCHF,20260116,162600,1.0733,1.0733,1.0732,1.0733
GBPCHF,20260116,162700,1.0732,1.0732,1.0730,1.0730
GBPCHF,20260116,162800,1.0731,1.0733,1.0731,1.0732
GBPCHF,20260116,162900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260116,163000,1.0733,1.0733,1.0731,1.0733
GBPCHF,20260116,163100,1.0734,1.0734,1.0732,1.0733
GBPCHF,20260116,163200,1.0732,1.0732,1.0731,1.0732
GBPCHF,20260116,163300,1.0731,1.0733,1.0731,1.0732
GBPCHF,20260116,163400,1.0733,1.0734,1.0731,1.0731
GBPCHF,20260116,163500,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260116,163600,1.0734,1.0735,1.0733,1.0735
GBPCHF,20260116,163700,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260116,163800,1.0734,1.0735,1.0733,1.0733
GBPCHF,20260116,163900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260116,164000,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260116,164100,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260116,164200,1.0734,1.0734,1.0733,1.0734
GBPCHF,20260116,164300,1.0735,1.0736,1.0734,1.0736
GBPCHF,20260116,164400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,164500,1.0737,1.0738,1.0733,1.0733
GBPCHF,20260116,164600,1.0734,1.0735,1.0733,1.0735
GBPCHF,20260116,164700,1.0736,1.0742,1.0736,1.0740
GBPCHF,20260116,164800,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260116,164900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,165000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,165100,1.0741,1.0742,1.0740,1.0742
GBPCHF,20260116,165200,1.0743,1.0743,1.0740,1.0740
GBPCHF,20260116,165300,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260116,165400,1.0738,1.0738,1.0737,1.0738
GBPCHF,20260116,165500,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260116,165600,1.0737,1.0739,1.0737,1.0738
GBPCHF,20260116,165700,1.0737,1.0739,1.0737,1.0739
GBPCHF,20260116,165800,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260116,165900,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260116,170000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,170100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,170200,1.0737,1.0738,1.0736,1.0738
GBPCHF,20260116,170300,1.0737,1.0737,1.0736,1.0737
GBPCHF,20260116,170400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,170500,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260116,170600,1.0738,1.0739,1.0738,1.0738
GBPCHF,20260116,170700,1.0738,1.0740,1.0738,1.0740
GBPCHF,20260116,170800,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260116,170900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,171000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,171100,1.0740,1.0740,1.0739,1.0740
GBPCHF,20260116,171200,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260116,171300,1.0738,1.0738,1.0737,1.0738
GBPCHF,20260116,171400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,171500,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260116,171600,1.0737,1.0737,1.0736,1.0737
GBPCHF,20260116,171700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,171800,1.0738,1.0739,1.0738,1.0738
GBPCHF,20260116,171900,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260116,172000,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260116,172100,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260116,172200,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260116,172300,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260116,172400,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260116,172500,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260116,172600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,172700,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260116,172800,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260116,172900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,173000,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260116,173100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,173200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,173300,1.0738,1.0738,1.0736,1.0736
GBPCHF,20260116,173400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,173500,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260116,173600,1.0738,1.0739,1.0738,1.0738
GBPCHF,20260116,173700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,173800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,173900,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260116,174000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,174100,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260116,174200,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260116,174300,1.0738,1.0738,1.0736,1.0736
GBPCHF,20260116,174400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260116,174500,1.0735,1.0735,1.0733,1.0734
GBPCHF,20260116,174600,1.0733,1.0734,1.0733,1.0733
GBPCHF,20260116,174700,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260116,174800,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260116,174900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260116,175000,1.0733,1.0733,1.0732,1.0733
GBPCHF,20260116,175100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260116,175200,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260116,175300,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260116,175400,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260116,175500,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260116,175600,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260116,175700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260116,175800,1.0736,1.0736,1.0734,1.0735
GBPCHF,20260116,175900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260116,180000,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260116,180100,1.0737,1.0737,1.0736,1.0737
GBPCHF,20260116,180200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,180300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,180400,1.0738,1.0739,1.0738,1.0738
GBPCHF,20260116,180500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,180600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,180700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,180800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,180900,1.0738,1.0738,1.0737,1.0738
GBPCHF,20260116,181000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,181100,1.0737,1.0738,1.0737,1.0737
GBPCHF,20260116,181200,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260116,181300,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260116,181400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260116,181500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260116,181600,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260116,181700,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260116,181800,1.0735,1.0735,1.0734,1.0735
GBPCHF,20260116,181900,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260116,182000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260116,182100,1.0735,1.0735,1.0733,1.0733
GBPCHF,20260116,182200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260116,182300,1.0734,1.0736,1.0734,1.0736
GBPCHF,20260116,182400,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260116,182500,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260116,182600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260116,182700,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260116,182800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260116,182900,1.0736,1.0738,1.0736,1.0738
GBPCHF,20260116,183000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,183100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,183200,1.0739,1.0739,1.0738,1.0739
GBPCHF,20260116,183300,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260116,183400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260116,183500,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260116,183600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,183700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,183800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,183900,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260116,184000,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260116,184100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260116,184200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260116,184300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260116,184400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260116,184500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260116,184600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,184700,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260116,184800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,184900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,185000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,185100,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260116,185200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,185300,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260116,185400,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260116,185500,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260116,185600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,185700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,185800,1.0740,1.0740,1.0739,1.0740
GBPCHF,20260116,185900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,190000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,190100,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260116,190200,1.0741,1.0742,1.0741,1.0741
GBPCHF,20260116,190300,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260116,190400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260116,190500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,190600,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260116,190700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,190800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,190900,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260116,191000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,191100,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260116,191200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,191300,1.0743,1.0744,1.0743,1.0744
GBPCHF,20260116,191400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,191500,1.0743,1.0744,1.0743,1.0744
GBPCHF,20260116,191600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,191700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,191800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,191900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,192000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,192100,1.0745,1.0745,1.0744,1.0745
GBPCHF,20260116,192200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,192300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,192400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,192500,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,192600,1.0747,1.0747,1.0745,1.0745
GBPCHF,20260116,192700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,192800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,192900,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260116,193000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,193100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,193200,1.0745,1.0745,1.0744,1.0745
GBPCHF,20260116,193300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,193400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,193500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,193600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,193700,1.0746,1.0747,1.0746,1.0746
GBPCHF,20260116,193800,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260116,193900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,194000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,194100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,194200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,194300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,194400,1.0746,1.0747,1.0746,1.0746
GBPCHF,20260116,194500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,194600,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,194700,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260116,194800,1.0745,1.0746,1.0745,1.0745
GBPCHF,20260116,194900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,195000,1.0746,1.0746,1.0745,1.0746
GBPCHF,20260116,195100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,195200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,195300,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260116,195400,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260116,195500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,195600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,195700,1.0744,1.0744,1.0743,1.0744
GBPCHF,20260116,195800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,195900,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260116,200000,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260116,200100,1.0744,1.0745,1.0743,1.0743
GBPCHF,20260116,200200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,200300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,200400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,200500,1.0745,1.0746,1.0745,1.0746
GBPCHF,20260116,200600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,200700,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260116,200800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,200900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,201000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,201100,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260116,201200,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260116,201300,1.0745,1.0745,1.0743,1.0744
GBPCHF,20260116,201400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,201500,1.0743,1.0744,1.0743,1.0744
GBPCHF,20260116,201600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,201700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,201800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,201900,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260116,202000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,202100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,202200,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260116,202300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,202400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,202500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,202600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,202700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,202800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,202900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,203000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,203100,1.0745,1.0745,1.0744,1.0745
GBPCHF,20260116,203200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,203300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,203400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,203500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,203600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,203700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,203800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,203900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,204000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,204100,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260116,204200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,204300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,204400,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260116,204500,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260116,204600,1.0748,1.0749,1.0748,1.0749
GBPCHF,20260116,204700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20260116,204800,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260116,204900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260116,205000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260116,205100,1.0748,1.0748,1.0748,1.0748
GBPCHF,20260116,205200,1.0748,1.0748,1.0747,1.0747
GBPCHF,20260116,205300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,205400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,205500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,205600,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260116,205700,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260116,205800,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260116,205900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,210000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,210100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,210200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,210300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,210400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,210500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,210600,1.0747,1.0748,1.0747,1.0747
GBPCHF,20260116,210700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,210800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,210900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,211000,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260116,211100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20260116,211200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,211300,1.0746,1.0747,1.0746,1.0747
GBPCHF,20260116,211400,1.0747,1.0747,1.0746,1.0746
GBPCHF,20260116,211500,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,211600,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,211700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,211800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20260116,211900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,212000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,212100,1.0745,1.0745,1.0744,1.0745
GBPCHF,20260116,212200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,212300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,212400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,212500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,212600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,212700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260116,212800,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260116,212900,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260116,213000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,213100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,213200,1.0743,1.0743,1.0742,1.0743
GBPCHF,20260116,213300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,213400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,213500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,213600,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260116,213700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,213800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,213900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,214000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,214100,1.0743,1.0744,1.0743,1.0743
GBPCHF,20260116,214200,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260116,214300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,214400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,214500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,214600,1.0744,1.0745,1.0743,1.0743
GBPCHF,20260116,214700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,214800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,214900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,215000,1.0744,1.0745,1.0744,1.0744
GBPCHF,20260116,215100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260116,215200,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260116,215300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,215400,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260116,215500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,215600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,215700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,215800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,215900,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260116,220000,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260116,220100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,220200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,220300,1.0743,1.0744,1.0743,1.0743
GBPCHF,20260116,220400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,220500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,220600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,220700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,220800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,220900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,221000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,221100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,221200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,221300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,221400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,221500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,221600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260116,221700,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260116,221800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260116,221900,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260116,222000,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260116,222100,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260116,222200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260116,222300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260116,222400,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260116,222500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,222600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,222700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,222800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,222900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,223000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,223100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,223200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,223300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,223400,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260116,223500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,223600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,223700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,223800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,223900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260116,224000,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260116,224100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260116,224200,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260116,224300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,224400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,224500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,224600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,224700,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260116,224800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,224900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260116,225000,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260116,225100,1.0739,1.0740,1.0739,1.0739
GBPCHF,20260116,225200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260116,225300,1.0738,1.0740,1.0738,1.0740
GBPCHF,20260116,225400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,225500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,225600,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260116,225700,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260116,225800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260116,225900,1.0739,1.0740,1.0739,1.0740
GBPJPY,20260116,000100,212.21,212.21,212.18,212.21
GBPJPY,20260116,000200,212.20,212.21,212.20,212.21
GBPJPY,20260116,000300,212.22,212.23,212.22,212.22
GBPJPY,20260116,000400,212.21,212.21,212.20,212.20
GBPJPY,20260116,000500,212.21,212.23,212.21,212.23
GBPJPY,20260116,000600,212.22,212.23,212.21,212.23
GBPJPY,20260116,000700,212.24,212.24,212.23,212.23
GBPJPY,20260116,000800,212.22,212.24,212.21,212.24
GBPJPY,20260116,000900,212.25,212.26,212.24,212.24
GBPJPY,20260116,001000,212.23,212.24,212.23,212.24
GBPJPY,20260116,001100,212.23,212.23,212.20,212.21
GBPJPY,20260116,001200,212.21,212.21,212.21,212.21
GBPJPY,20260116,001300,212.20,212.21,212.20,212.20
GBPJPY,20260116,001400,212.21,212.21,212.18,212.18
GBPJPY,20260116,001500,212.17,212.18,212.17,212.18
GBPJPY,20260116,001600,212.17,212.18,212.17,212.18
GBPJPY,20260116,001700,212.19,212.20,212.19,212.20
GBPJPY,20260116,001800,212.21,212.22,212.20,212.21
GBPJPY,20260116,001900,212.21,212.21,212.21,212.21
GBPJPY,20260116,002000,212.22,212.22,212.21,212.21
GBPJPY,20260116,002100,212.21,212.23,212.21,212.23
GBPJPY,20260116,002200,212.24,212.24,212.23,212.23
GBPJPY,20260116,002300,212.23,212.23,212.23,212.23
GBPJPY,20260116,002400,212.22,212.22,212.22,212.22
GBPJPY,20260116,002500,212.22,212.22,212.22,212.22
GBPJPY,20260116,002600,212.23,212.24,212.23,212.23
GBPJPY,20260116,002700,212.22,212.22,212.22,212.22
GBPJPY,20260116,002800,212.22,212.23,212.22,212.23
GBPJPY,20260116,002900,212.23,212.23,212.23,212.23
GBPJPY,20260116,003000,212.23,212.23,212.23,212.23
GBPJPY,20260116,003100,212.24,212.24,212.24,212.24
GBPJPY,20260116,003200,212.24,212.24,212.24,212.24
GBPJPY,20260116,003300,212.24,212.26,212.24,212.26
GBPJPY,20260116,003400,212.26,212.26,212.26,212.26
GBPJPY,20260116,003500,212.26,212.26,212.26,212.26
GBPJPY,20260116,003600,212.25,212.25,212.24,212.24
GBPJPY,20260116,003700,212.23,212.24,212.23,212.24
GBPJPY,20260116,003800,212.24,212.25,212.24,212.24
GBPJPY,20260116,003900,212.24,212.24,212.23,212.23
GBPJPY,20260116,004000,212.24,212.24,212.24,212.24
GBPJPY,20260116,004100,212.24,212.24,212.24,212.24
GBPJPY,20260116,004200,212.24,212.24,212.24,212.24
GBPJPY,20260116,004300,212.23,212.24,212.23,212.24
GBPJPY,20260116,004400,212.23,212.23,212.23,212.23
GBPJPY,20260116,004500,212.23,212.23,212.21,212.21
GBPJPY,20260116,004600,212.22,212.23,212.21,212.21
GBPJPY,20260116,004700,212.22,212.22,212.22,212.22
GBPJPY,20260116,004800,212.22,212.23,212.22,212.23
GBPJPY,20260116,004900,212.23,212.23,212.23,212.23
GBPJPY,20260116,005000,212.23,212.23,212.23,212.23
GBPJPY,20260116,005100,212.23,212.23,212.21,212.21
GBPJPY,20260116,005200,212.20,212.20,212.20,212.20
GBPJPY,20260116,005300,212.21,212.21,212.20,212.20
GBPJPY,20260116,005400,212.20,212.20,212.20,212.20
GBPJPY,20260116,005500,212.20,212.20,212.20,212.20
GBPJPY,20260116,005600,212.20,212.20,212.20,212.20
GBPJPY,20260116,005700,212.20,212.20,212.20,212.20
GBPJPY,20260116,005800,212.20,212.20,212.20,212.20
GBPJPY,20260116,005900,212.21,212.21,212.20,212.20
GBPJPY,20260116,010000,212.19,212.19,212.17,212.17
GBPJPY,20260116,010100,212.18,212.18,212.17,212.17
GBPJPY,20260116,010200,212.16,212.18,212.15,212.16
GBPJPY,20260116,010300,212.17,212.17,212.15,212.15
GBPJPY,20260116,010400,212.14,212.14,212.11,212.12
GBPJPY,20260116,010500,212.11,212.11,212.11,212.11
GBPJPY,20260116,010600,212.12,212.13,212.12,212.12
GBPJPY,20260116,010700,212.11,212.12,212.11,212.12
GBPJPY,20260116,010800,212.13,212.14,212.12,212.12
GBPJPY,20260116,010900,212.12,212.12,212.12,212.12
GBPJPY,20260116,011000,212.12,212.13,212.12,212.13
GBPJPY,20260116,011100,212.14,212.14,212.11,212.11
GBPJPY,20260116,011200,212.10,212.12,212.10,212.12
GBPJPY,20260116,011300,212.13,212.13,212.12,212.12
GBPJPY,20260116,011400,212.12,212.14,212.12,212.14
GBPJPY,20260116,011500,212.15,212.15,212.15,212.15
GBPJPY,20260116,011600,212.14,212.16,212.14,212.16
GBPJPY,20260116,011700,212.16,212.17,212.16,212.17
GBPJPY,20260116,011800,212.16,212.16,212.15,212.15
GBPJPY,20260116,011900,212.14,212.15,212.14,212.15
GBPJPY,20260116,012000,212.15,212.15,212.15,212.15
GBPJPY,20260116,012100,212.16,212.16,212.16,212.16
GBPJPY,20260116,012200,212.16,212.17,212.16,212.17
GBPJPY,20260116,012300,212.15,212.15,212.15,212.15
GBPJPY,20260116,012400,212.15,212.17,212.14,212.17
GBPJPY,20260116,012500,212.18,212.18,212.18,212.18
GBPJPY,20260116,012600,212.17,212.17,212.16,212.16
GBPJPY,20260116,012700,212.17,212.17,212.16,212.16
GBPJPY,20260116,012800,212.16,212.16,212.16,212.16
GBPJPY,20260116,012900,212.16,212.16,212.16,212.16
GBPJPY,20260116,013000,212.16,212.16,212.16,212.16
GBPJPY,20260116,013100,212.17,212.17,212.17,212.17
GBPJPY,20260116,013200,212.17,212.17,212.17,212.17
GBPJPY,20260116,013300,212.18,212.19,212.18,212.19
GBPJPY,20260116,013400,212.19,212.19,212.18,212.18
GBPJPY,20260116,013500,212.17,212.17,212.16,212.16
GBPJPY,20260116,013600,212.16,212.16,212.16,212.16
GBPJPY,20260116,013700,212.15,212.15,212.14,212.14
GBPJPY,20260116,013800,212.12,212.12,212.11,212.11
GBPJPY,20260116,013900,212.10,212.11,212.10,212.10
GBPJPY,20260116,014000,212.10,212.10,212.09,212.09
GBPJPY,20260116,014100,212.09,212.11,212.09,212.11
GBPJPY,20260116,014200,212.12,212.13,212.12,212.13
GBPJPY,20260116,014300,212.14,212.14,212.13,212.14
GBPJPY,20260116,014400,212.15,212.15,212.14,212.14
GBPJPY,20260116,014500,212.13,212.14,212.13,212.13
GBPJPY,20260116,014600,212.14,212.15,212.14,212.14
GBPJPY,20260116,014700,212.14,212.14,212.14,212.14
GBPJPY,20260116,014800,212.13,212.13,212.12,212.12
GBPJPY,20260116,014900,212.13,212.14,212.12,212.14
GBPJPY,20260116,015000,212.14,212.15,212.14,212.15
GBPJPY,20260116,015100,212.16,212.20,212.16,212.20
GBPJPY,20260116,015200,212.19,212.19,212.17,212.17
GBPJPY,20260116,015300,212.17,212.18,212.17,212.18
GBPJPY,20260116,015400,212.17,212.17,212.16,212.17
GBPJPY,20260116,015500,212.18,212.20,212.17,212.20
GBPJPY,20260116,015600,212.18,212.19,212.17,212.17
GBPJPY,20260116,015700,212.16,212.17,212.15,212.15
GBPJPY,20260116,015800,212.14,212.14,212.12,212.13
GBPJPY,20260116,015900,212.14,212.21,212.14,212.21
GBPJPY,20260116,020000,212.22,212.23,212.20,212.20
GBPJPY,20260116,020100,212.19,212.21,212.17,212.21
GBPJPY,20260116,020200,212.21,212.21,212.21,212.21
GBPJPY,20260116,020300,212.20,212.20,212.17,212.17
GBPJPY,20260116,020400,212.16,212.17,212.16,212.17
GBPJPY,20260116,020500,212.18,212.18,212.17,212.17
GBPJPY,20260116,020600,212.18,212.19,212.18,212.18
GBPJPY,20260116,020700,212.17,212.17,212.16,212.17
GBPJPY,20260116,020800,212.18,212.18,212.13,212.13
GBPJPY,20260116,020900,212.14,212.14,212.12,212.13
GBPJPY,20260116,021000,212.13,212.13,212.12,212.12
GBPJPY,20260116,021100,212.13,212.13,212.11,212.12
GBPJPY,20260116,021200,212.11,212.12,212.11,212.11
GBPJPY,20260116,021300,212.12,212.13,212.12,212.12
GBPJPY,20260116,021400,212.13,212.13,212.11,212.11
GBPJPY,20260116,021500,212.10,212.11,212.10,212.11
GBPJPY,20260116,021600,212.10,212.10,212.08,212.08
GBPJPY,20260116,021700,212.09,212.09,212.08,212.08
GBPJPY,20260116,021800,212.08,212.09,212.08,212.08
GBPJPY,20260116,021900,212.09,212.09,212.07,212.07
GBPJPY,20260116,022000,212.06,212.07,212.05,212.05
GBPJPY,20260116,022100,212.06,212.08,212.06,212.07
GBPJPY,20260116,022200,212.08,212.08,212.06,212.08
GBPJPY,20260116,022300,212.07,212.07,212.04,212.05
GBPJPY,20260116,022400,212.06,212.06,212.05,212.05
GBPJPY,20260116,022500,212.04,212.04,212.02,212.02
GBPJPY,20260116,022600,212.03,212.04,212.03,212.04
GBPJPY,20260116,022700,212.05,212.05,212.05,212.05
GBPJPY,20260116,022800,212.04,212.05,212.04,212.04
GBPJPY,20260116,022900,212.05,212.06,212.05,212.06
GBPJPY,20260116,023000,212.07,212.08,212.07,212.07
GBPJPY,20260116,023100,212.07,212.07,212.05,212.05
GBPJPY,20260116,023200,212.04,212.06,212.04,212.05
GBPJPY,20260116,023300,212.05,212.06,212.05,212.06
GBPJPY,20260116,023400,212.07,212.10,212.07,212.10
GBPJPY,20260116,023500,212.09,212.09,212.08,212.08
GBPJPY,20260116,023600,212.08,212.08,212.07,212.07
GBPJPY,20260116,023700,212.08,212.08,212.08,212.08
GBPJPY,20260116,023800,212.08,212.11,212.08,212.10
GBPJPY,20260116,023900,212.10,212.10,212.10,212.10
GBPJPY,20260116,024000,212.09,212.10,212.09,212.10
GBPJPY,20260116,024100,212.10,212.11,212.10,212.10
GBPJPY,20260116,024200,212.11,212.11,212.11,212.11
GBPJPY,20260116,024300,212.11,212.11,212.11,212.11
GBPJPY,20260116,024400,212.11,212.11,212.09,212.10
GBPJPY,20260116,024500,212.09,212.10,212.09,212.09
GBPJPY,20260116,024600,212.08,212.09,212.08,212.08
GBPJPY,20260116,024700,212.07,212.07,212.05,212.05
GBPJPY,20260116,024800,212.06,212.08,212.06,212.08
GBPJPY,20260116,024900,212.08,212.08,212.08,212.08
GBPJPY,20260116,025000,212.07,212.09,212.07,212.09
GBPJPY,20260116,025100,212.10,212.11,212.10,212.11
GBPJPY,20260116,025200,212.11,212.11,212.11,212.11
GBPJPY,20260116,025300,212.11,212.12,212.11,212.11
GBPJPY,20260116,025400,212.12,212.14,212.12,212.14
GBPJPY,20260116,025500,212.15,212.17,212.15,212.17
GBPJPY,20260116,025600,212.17,212.17,212.16,212.16
GBPJPY,20260116,025700,212.17,212.17,212.17,212.17
GBPJPY,20260116,025800,212.16,212.16,212.15,212.15
GBPJPY,20260116,025900,212.15,212.18,212.15,212.18
GBPJPY,20260116,030000,212.17,212.17,212.16,212.16
GBPJPY,20260116,030100,212.17,212.18,212.17,212.17
GBPJPY,20260116,030200,212.18,212.18,212.18,212.18
GBPJPY,20260116,030300,212.19,212.20,212.19,212.20
GBPJPY,20260116,030400,212.19,212.20,212.18,212.18
GBPJPY,20260116,030500,212.17,212.17,212.15,212.15
GBPJPY,20260116,030600,212.14,212.14,212.13,212.14
GBPJPY,20260116,030700,212.14,212.14,212.12,212.12
GBPJPY,20260116,030800,212.11,212.12,212.11,212.12
GBPJPY,20260116,030900,212.13,212.14,212.13,212.13
GBPJPY,20260116,031000,212.12,212.13,212.12,212.13
GBPJPY,20260116,031100,212.14,212.14,212.13,212.14
GBPJPY,20260116,031200,212.15,212.15,212.13,212.13
GBPJPY,20260116,031300,212.12,212.13,212.12,212.12
GBPJPY,20260116,031400,212.13,212.14,212.13,212.14
GBPJPY,20260116,031500,212.14,212.14,212.14,212.14
GBPJPY,20260116,031600,212.15,212.16,212.14,212.15
GBPJPY,20260116,031700,212.15,212.15,212.15,212.15
GBPJPY,20260116,031800,212.16,212.17,212.16,212.17
GBPJPY,20260116,031900,212.16,212.16,212.06,212.10
GBPJPY,20260116,032000,212.09,212.09,212.01,212.05
GBPJPY,20260116,032100,212.06,212.07,212.02,212.07
GBPJPY,20260116,032200,212.08,212.08,211.99,212.01
GBPJPY,20260116,032300,212.02,212.05,212.02,212.04
GBPJPY,20260116,032400,212.04,212.08,212.04,212.08
GBPJPY,20260116,032500,212.07,212.07,211.99,211.99
GBPJPY,20260116,032600,211.98,212.02,211.97,212.02
GBPJPY,20260116,032700,212.01,212.01,211.93,211.93
GBPJPY,20260116,032800,211.94,211.98,211.94,211.98
GBPJPY,20260116,032900,211.97,211.98,211.97,211.98
GBPJPY,20260116,033000,211.99,212.00,211.98,211.98
GBPJPY,20260116,033100,211.99,212.00,211.96,211.96
GBPJPY,20260116,033200,211.95,211.96,211.95,211.96
GBPJPY,20260116,033300,211.95,211.95,211.93,211.93
GBPJPY,20260116,033400,211.94,211.96,211.93,211.96
GBPJPY,20260116,033500,211.97,211.97,211.97,211.97
GBPJPY,20260116,033600,211.96,211.96,211.96,211.96
GBPJPY,20260116,033700,211.96,211.96,211.96,211.96
GBPJPY,20260116,033800,211.96,211.96,211.90,211.92
GBPJPY,20260116,033900,211.91,211.91,211.83,211.83
GBPJPY,20260116,034000,211.84,211.84,211.74,211.75
GBPJPY,20260116,034100,211.76,211.76,211.48,211.52
GBPJPY,20260116,034200,211.53,211.63,211.51,211.55
GBPJPY,20260116,034300,211.57,211.64,211.57,211.64
GBPJPY,20260116,034400,211.67,211.73,211.67,211.71
GBPJPY,20260116,034500,211.68,211.71,211.66,211.70
GBPJPY,20260116,034600,211.68,211.74,211.67,211.74
GBPJPY,20260116,034700,211.75,211.79,211.75,211.77
GBPJPY,20260116,034800,211.78,211.82,211.78,211.81
GBPJPY,20260116,034900,211.80,211.80,211.70,211.70
GBPJPY,20260116,035000,211.71,211.74,211.71,211.74
GBPJPY,20260116,035100,211.73,211.77,211.71,211.76
GBPJPY,20260116,035200,211.77,211.79,211.77,211.79
GBPJPY,20260116,035300,211.80,211.84,211.80,211.82
GBPJPY,20260116,035400,211.83,211.83,211.80,211.80
GBPJPY,20260116,035500,211.81,211.83,211.80,211.83
GBPJPY,20260116,035600,211.84,211.86,211.83,211.83
GBPJPY,20260116,035700,211.84,211.85,211.84,211.85
GBPJPY,20260116,035800,211.86,211.87,211.86,211.86
GBPJPY,20260116,035900,211.87,211.87,211.86,211.86
GBPJPY,20260116,040000,211.85,211.86,211.85,211.86
GBPJPY,20260116,040100,211.85,211.85,211.83,211.83
GBPJPY,20260116,040200,211.83,211.83,211.83,211.83
GBPJPY,20260116,040300,211.82,211.82,211.79,211.79
GBPJPY,20260116,040400,211.78,211.78,211.76,211.76
GBPJPY,20260116,040500,211.75,211.76,211.74,211.76
GBPJPY,20260116,040600,211.76,211.77,211.76,211.76
GBPJPY,20260116,040700,211.77,211.79,211.77,211.79
GBPJPY,20260116,040800,211.79,211.79,211.78,211.78
GBPJPY,20260116,040900,211.77,211.77,211.74,211.74
GBPJPY,20260116,041000,211.73,211.74,211.71,211.74
GBPJPY,20260116,041100,211.73,211.75,211.73,211.74
GBPJPY,20260116,041200,211.73,211.73,211.71,211.71
GBPJPY,20260116,041300,211.70,211.73,211.70,211.73
GBPJPY,20260116,041400,211.72,211.72,211.68,211.68
GBPJPY,20260116,041500,211.67,211.67,211.65,211.65
GBPJPY,20260116,041600,211.64,211.65,211.64,211.64
GBPJPY,20260116,041700,211.65,211.67,211.65,211.67
GBPJPY,20260116,041800,211.68,211.71,211.68,211.71
GBPJPY,20260116,041900,211.72,211.72,211.72,211.72
GBPJPY,20260116,042000,211.73,211.74,211.71,211.71
GBPJPY,20260116,042100,211.70,211.71,211.70,211.71
GBPJPY,20260116,042200,211.72,211.74,211.72,211.74
GBPJPY,20260116,042300,211.74,211.74,211.74,211.74
GBPJPY,20260116,042400,211.75,211.78,211.75,211.78
GBPJPY,20260116,042500,211.77,211.77,211.76,211.76
GBPJPY,20260116,042600,211.75,211.75,211.74,211.75
GBPJPY,20260116,042700,211.76,211.76,211.75,211.76
GBPJPY,20260116,042800,211.77,211.77,211.77,211.77
GBPJPY,20260116,042900,211.77,211.77,211.71,211.71
GBPJPY,20260116,043000,211.72,211.74,211.72,211.74
GBPJPY,20260116,043100,211.73,211.75,211.73,211.74
GBPJPY,20260116,043200,211.73,211.74,211.72,211.74
GBPJPY,20260116,043300,211.75,211.76,211.74,211.74
GBPJPY,20260116,043400,211.73,211.74,211.73,211.74
GBPJPY,20260116,043500,211.74,211.74,211.74,211.74
GBPJPY,20260116,043600,211.74,211.74,211.73,211.73
GBPJPY,20260116,043700,211.72,211.72,211.71,211.72
GBPJPY,20260116,043800,211.73,211.73,211.73,211.73
GBPJPY,20260116,043900,211.73,211.73,211.72,211.72
GBPJPY,20260116,044000,211.71,211.71,211.69,211.69
GBPJPY,20260116,044100,211.68,211.69,211.68,211.68
GBPJPY,20260116,044200,211.68,211.68,211.68,211.68
GBPJPY,20260116,044300,211.67,211.68,211.67,211.68
GBPJPY,20260116,044400,211.69,211.71,211.69,211.71
GBPJPY,20260116,044500,211.70,211.70,211.69,211.69
GBPJPY,20260116,044600,211.68,211.68,211.67,211.67
GBPJPY,20260116,044700,211.66,211.67,211.65,211.66
GBPJPY,20260116,044800,211.66,211.67,211.66,211.67
GBPJPY,20260116,044900,211.68,211.68,211.68,211.68
GBPJPY,20260116,045000,211.68,211.68,211.67,211.67
GBPJPY,20260116,045100,211.68,211.69,211.68,211.69
GBPJPY,20260116,045200,211.70,211.70,211.70,211.70
GBPJPY,20260116,045300,211.71,211.72,211.71,211.72
GBPJPY,20260116,045400,211.73,211.75,211.73,211.75
GBPJPY,20260116,045500,211.76,211.76,211.76,211.76
GBPJPY,20260116,045600,211.76,211.76,211.71,211.71
GBPJPY,20260116,045700,211.70,211.71,211.70,211.71
GBPJPY,20260116,045800,211.70,211.71,211.70,211.71
GBPJPY,20260116,045900,211.73,211.75,211.73,211.75
GBPJPY,20260116,050000,211.74,211.74,211.70,211.70
GBPJPY,20260116,050100,211.69,211.69,211.68,211.69
GBPJPY,20260116,050200,211.70,211.72,211.70,211.72
GBPJPY,20260116,050300,211.73,211.75,211.73,211.75
GBPJPY,20260116,050400,211.74,211.74,211.70,211.71
GBPJPY,20260116,050500,211.72,211.73,211.72,211.73
GBPJPY,20260116,050600,211.73,211.74,211.73,211.74
GBPJPY,20260116,050700,211.74,211.74,211.74,211.74
GBPJPY,20260116,050800,211.74,211.74,211.74,211.74
GBPJPY,20260116,050900,211.74,211.75,211.74,211.75
GBPJPY,20260116,051000,211.76,211.79,211.76,211.78
GBPJPY,20260116,051100,211.78,211.78,211.78,211.78
GBPJPY,20260116,051200,211.79,211.80,211.79,211.80
GBPJPY,20260116,051300,211.81,211.81,211.79,211.79
GBPJPY,20260116,051400,211.79,211.79,211.79,211.79
GBPJPY,20260116,051500,211.80,211.83,211.79,211.82
GBPJPY,20260116,051600,211.81,211.82,211.81,211.82
GBPJPY,20260116,051700,211.82,211.82,211.82,211.82
GBPJPY,20260116,051800,211.82,211.82,211.82,211.82
GBPJPY,20260116,051900,211.83,211.85,211.83,211.85
GBPJPY,20260116,052000,211.86,211.86,211.86,211.86
GBPJPY,20260116,052100,211.86,211.86,211.82,211.82
GBPJPY,20260116,052200,211.82,211.84,211.82,211.84
GBPJPY,20260116,052300,211.83,211.83,211.83,211.83
GBPJPY,20260116,052400,211.83,211.83,211.83,211.83
GBPJPY,20260116,052500,211.84,211.84,211.83,211.83
GBPJPY,20260116,052600,211.82,211.82,211.82,211.82
GBPJPY,20260116,052700,211.83,211.83,211.83,211.83
GBPJPY,20260116,052800,211.83,211.83,211.82,211.82
GBPJPY,20260116,052900,211.81,211.81,211.79,211.79
GBPJPY,20260116,053000,211.79,211.80,211.79,211.79
GBPJPY,20260116,053100,211.78,211.78,211.78,211.78
GBPJPY,20260116,053200,211.77,211.77,211.77,211.77
GBPJPY,20260116,053300,211.76,211.76,211.76,211.76
GBPJPY,20260116,053400,211.77,211.79,211.77,211.79
GBPJPY,20260116,053500,211.79,211.79,211.79,211.79
GBPJPY,20260116,053600,211.79,211.80,211.79,211.80
GBPJPY,20260116,053700,211.80,211.80,211.80,211.80
GBPJPY,20260116,053800,211.81,211.84,211.81,211.84
GBPJPY,20260116,053900,211.84,211.84,211.84,211.84
GBPJPY,20260116,054000,211.85,211.85,211.85,211.85
GBPJPY,20260116,054100,211.84,211.84,211.84,211.84
GBPJPY,20260116,054200,211.83,211.86,211.83,211.86
GBPJPY,20260116,054300,211.87,211.87,211.86,211.87
GBPJPY,20260116,054400,211.88,211.88,211.88,211.88
GBPJPY,20260116,054500,211.88,211.88,211.88,211.88
GBPJPY,20260116,054600,211.89,211.89,211.89,211.89
GBPJPY,20260116,054700,211.88,211.88,211.88,211.88
GBPJPY,20260116,054800,211.88,211.88,211.88,211.88
GBPJPY,20260116,054900,211.88,211.88,211.88,211.88
GBPJPY,20260116,055000,211.88,211.89,211.88,211.89
GBPJPY,20260116,055100,211.90,211.90,211.89,211.89
GBPJPY,20260116,055200,211.89,211.89,211.89,211.89
GBPJPY,20260116,055300,211.88,211.89,211.88,211.89
GBPJPY,20260116,055400,211.90,211.90,211.90,211.90
GBPJPY,20260116,055500,211.90,211.90,211.90,211.90
GBPJPY,20260116,055600,211.90,211.90,211.89,211.89
GBPJPY,20260116,055700,211.90,211.90,211.87,211.87
GBPJPY,20260116,055800,211.88,211.88,211.88,211.88
GBPJPY,20260116,055900,211.88,211.88,211.88,211.88
GBPJPY,20260116,060000,211.89,211.89,211.89,211.89
GBPJPY,20260116,060100,211.89,211.89,211.89,211.89
GBPJPY,20260116,060200,211.89,211.89,211.89,211.89
GBPJPY,20260116,060300,211.89,211.89,211.86,211.86
GBPJPY,20260116,060400,211.86,211.87,211.86,211.87
GBPJPY,20260116,060500,211.88,211.88,211.88,211.88
GBPJPY,20260116,060600,211.88,211.89,211.88,211.89
GBPJPY,20260116,060700,211.89,211.89,211.89,211.89
GBPJPY,20260116,060800,211.88,211.88,211.86,211.86
GBPJPY,20260116,060900,211.85,211.85,211.85,211.85
GBPJPY,20260116,061000,211.85,211.85,211.85,211.85
GBPJPY,20260116,061100,211.85,211.85,211.85,211.85
GBPJPY,20260116,061200,211.85,211.85,211.85,211.85
GBPJPY,20260116,061300,211.86,211.86,211.85,211.85
GBPJPY,20260116,061400,211.83,211.83,211.82,211.83
GBPJPY,20260116,061500,211.83,211.83,211.83,211.83
GBPJPY,20260116,061600,211.85,211.86,211.85,211.86
GBPJPY,20260116,061700,211.85,211.85,211.83,211.83
GBPJPY,20260116,061800,211.83,211.83,211.83,211.83
GBPJPY,20260116,061900,211.83,211.83,211.83,211.83
GBPJPY,20260116,062000,211.84,211.87,211.84,211.87
GBPJPY,20260116,062100,211.88,211.88,211.86,211.86
GBPJPY,20260116,062200,211.87,211.87,211.85,211.86
GBPJPY,20260116,062300,211.86,211.88,211.86,211.88
GBPJPY,20260116,062400,211.88,211.88,211.88,211.88
GBPJPY,20260116,062500,211.88,211.88,211.88,211.88
GBPJPY,20260116,062600,211.87,211.87,211.86,211.86
GBPJPY,20260116,062700,211.86,211.86,211.86,211.86
GBPJPY,20260116,062800,211.86,211.86,211.85,211.85
GBPJPY,20260116,062900,211.85,211.85,211.85,211.85
GBPJPY,20260116,063000,211.84,211.84,211.83,211.83
GBPJPY,20260116,063100,211.82,211.83,211.82,211.83
GBPJPY,20260116,063200,211.83,211.83,211.83,211.83
GBPJPY,20260116,063300,211.84,211.84,211.83,211.83
GBPJPY,20260116,063400,211.83,211.83,211.82,211.82
GBPJPY,20260116,063500,211.82,211.82,211.82,211.82
GBPJPY,20260116,063600,211.83,211.84,211.82,211.82
GBPJPY,20260116,063700,211.81,211.81,211.80,211.80
GBPJPY,20260116,063800,211.81,211.83,211.81,211.83
GBPJPY,20260116,063900,211.83,211.83,211.83,211.83
GBPJPY,20260116,064000,211.84,211.84,211.83,211.83
GBPJPY,20260116,064100,211.83,211.83,211.83,211.83
GBPJPY,20260116,064200,211.83,211.83,211.83,211.83
GBPJPY,20260116,064300,211.83,211.83,211.82,211.83
GBPJPY,20260116,064400,211.84,211.85,211.84,211.85
GBPJPY,20260116,064500,211.85,211.86,211.85,211.86
GBPJPY,20260116,064600,211.86,211.86,211.86,211.86
GBPJPY,20260116,064700,211.87,211.87,211.86,211.86
GBPJPY,20260116,064800,211.87,211.88,211.86,211.86
GBPJPY,20260116,064900,211.86,211.86,211.86,211.86
GBPJPY,20260116,065000,211.86,211.86,211.86,211.86
GBPJPY,20260116,065100,211.86,211.86,211.86,211.86
GBPJPY,20260116,065200,211.86,211.88,211.86,211.88
GBPJPY,20260116,065300,211.87,211.88,211.85,211.85
GBPJPY,20260116,065400,211.85,211.85,211.85,211.85
GBPJPY,20260116,065500,211.85,211.87,211.85,211.87
GBPJPY,20260116,065600,211.88,211.89,211.88,211.89
GBPJPY,20260116,065700,211.89,211.89,211.89,211.89
GBPJPY,20260116,065800,211.90,211.90,211.89,211.89
GBPJPY,20260116,065900,211.90,211.91,211.89,211.91
GBPJPY,20260116,070000,211.92,211.93,211.92,211.93
GBPJPY,20260116,070100,211.93,211.93,211.93,211.93
GBPJPY,20260116,070200,211.92,211.92,211.92,211.92
GBPJPY,20260116,070300,211.92,211.92,211.91,211.91
GBPJPY,20260116,070400,211.91,211.91,211.90,211.90
GBPJPY,20260116,070500,211.91,211.91,211.91,211.91
GBPJPY,20260116,070600,211.90,211.90,211.90,211.90
GBPJPY,20260116,070700,211.89,211.89,211.88,211.88
GBPJPY,20260116,070800,211.87,211.89,211.87,211.88
GBPJPY,20260116,070900,211.89,211.92,211.89,211.92
GBPJPY,20260116,071000,211.92,211.92,211.92,211.92
GBPJPY,20260116,071100,211.92,211.92,211.92,211.92
GBPJPY,20260116,071200,211.93,211.93,211.93,211.93
GBPJPY,20260116,071300,211.93,211.93,211.93,211.93
GBPJPY,20260116,071400,211.93,211.94,211.93,211.94
GBPJPY,20260116,071500,211.93,211.94,211.93,211.94
GBPJPY,20260116,071600,211.93,211.93,211.93,211.93
GBPJPY,20260116,071700,211.93,211.93,211.93,211.93
GBPJPY,20260116,071800,211.93,211.95,211.93,211.95
GBPJPY,20260116,071900,211.95,211.95,211.95,211.95
GBPJPY,20260116,072000,211.94,211.94,211.93,211.93
GBPJPY,20260116,072100,211.92,211.92,211.91,211.92
GBPJPY,20260116,072200,211.93,211.94,211.93,211.94
GBPJPY,20260116,072300,211.95,211.96,211.95,211.96
GBPJPY,20260116,072400,211.96,211.96,211.96,211.96
GBPJPY,20260116,072500,211.95,211.95,211.95,211.95
GBPJPY,20260116,072600,211.94,211.94,211.94,211.94
GBPJPY,20260116,072700,211.94,211.94,211.94,211.94
GBPJPY,20260116,072800,211.94,211.95,211.93,211.93
GBPJPY,20260116,072900,211.92,211.92,211.92,211.92
GBPJPY,20260116,073000,211.91,211.91,211.91,211.91
GBPJPY,20260116,073100,211.92,211.94,211.92,211.93
GBPJPY,20260116,073200,211.92,211.92,211.91,211.92
GBPJPY,20260116,073300,211.93,211.94,211.93,211.93
GBPJPY,20260116,073400,211.92,211.92,211.92,211.92
GBPJPY,20260116,073500,211.92,211.94,211.92,211.94
GBPJPY,20260116,073600,211.95,211.95,211.93,211.93
GBPJPY,20260116,073700,211.93,211.93,211.93,211.93
GBPJPY,20260116,073800,211.93,211.95,211.93,211.94
GBPJPY,20260116,073900,211.95,211.95,211.95,211.95
GBPJPY,20260116,074000,211.95,211.95,211.93,211.93
GBPJPY,20260116,074100,211.92,211.92,211.92,211.92
GBPJPY,20260116,074200,211.92,211.92,211.88,211.88
GBPJPY,20260116,074300,211.89,211.89,211.89,211.89
GBPJPY,20260116,074400,211.89,211.89,211.89,211.89
GBPJPY,20260116,074500,211.88,211.88,211.88,211.88
GBPJPY,20260116,074600,211.88,211.88,211.86,211.86
GBPJPY,20260116,074700,211.85,211.85,211.82,211.82
GBPJPY,20260116,074800,211.83,211.85,211.83,211.85
GBPJPY,20260116,074900,211.86,211.87,211.86,211.87
GBPJPY,20260116,075000,211.88,211.93,211.88,211.93
GBPJPY,20260116,075100,211.92,211.92,211.90,211.90
GBPJPY,20260116,075200,211.91,211.92,211.91,211.92
GBPJPY,20260116,075300,211.92,211.92,211.92,211.92
GBPJPY,20260116,075400,211.92,211.92,211.92,211.92
GBPJPY,20260116,075500,211.92,211.92,211.92,211.92
GBPJPY,20260116,075600,211.91,211.91,211.90,211.90
GBPJPY,20260116,075700,211.90,211.90,211.90,211.90
GBPJPY,20260116,075800,211.89,211.89,211.88,211.88
GBPJPY,20260116,075900,211.89,211.90,211.89,211.90
GBPJPY,20260116,080000,211.90,211.90,211.89,211.89
GBPJPY,20260116,080100,211.90,211.91,211.90,211.91
GBPJPY,20260116,080200,211.90,211.90,211.88,211.89
GBPJPY,20260116,080300,211.88,211.90,211.88,211.90
GBPJPY,20260116,080400,211.89,211.90,211.86,211.86
GBPJPY,20260116,080500,211.88,211.88,211.86,211.86
GBPJPY,20260116,080600,211.87,211.88,211.86,211.86
GBPJPY,20260116,080700,211.85,211.88,211.85,211.87
GBPJPY,20260116,080800,211.86,211.86,211.84,211.84
GBPJPY,20260116,080900,211.85,211.86,211.85,211.86
GBPJPY,20260116,081000,211.87,211.87,211.87,211.87
GBPJPY,20260116,081100,211.88,211.88,211.86,211.86
GBPJPY,20260116,081200,211.85,211.88,211.85,211.88
GBPJPY,20260116,081300,211.87,211.87,211.85,211.85
GBPJPY,20260116,081400,211.84,211.85,211.84,211.85
GBPJPY,20260116,081500,211.86,211.86,211.85,211.85
GBPJPY,20260116,081600,211.84,211.84,211.84,211.84
GBPJPY,20260116,081700,211.84,211.84,211.83,211.83
GBPJPY,20260116,081800,211.83,211.83,211.83,211.83
GBPJPY,20260116,081900,211.82,211.82,211.82,211.82
GBPJPY,20260116,082000,211.82,211.83,211.82,211.82
GBPJPY,20260116,082100,211.82,211.82,211.81,211.82
GBPJPY,20260116,082200,211.83,211.83,211.83,211.83
GBPJPY,20260116,082300,211.83,211.83,211.80,211.80
GBPJPY,20260116,082400,211.79,211.79,211.72,211.72
GBPJPY,20260116,082500,211.73,211.74,211.72,211.74
GBPJPY,20260116,082600,211.75,211.76,211.74,211.74
GBPJPY,20260116,082700,211.73,211.74,211.71,211.71
GBPJPY,20260116,082800,211.72,211.73,211.71,211.71
GBPJPY,20260116,082900,211.70,211.74,211.70,211.74
GBPJPY,20260116,083000,211.75,211.75,211.72,211.74
GBPJPY,20260116,083100,211.73,211.73,211.70,211.71
GBPJPY,20260116,083200,211.70,211.74,211.70,211.74
GBPJPY,20260116,083300,211.73,211.76,211.73,211.74
GBPJPY,20260116,083400,211.75,211.76,211.75,211.76
GBPJPY,20260116,083500,211.77,211.79,211.75,211.75
GBPJPY,20260116,083600,211.76,211.77,211.74,211.74
GBPJPY,20260116,083700,211.75,211.76,211.71,211.73
GBPJPY,20260116,083800,211.74,211.74,211.69,211.72
GBPJPY,20260116,083900,211.73,211.76,211.73,211.74
GBPJPY,20260116,084000,211.75,211.79,211.75,211.78
GBPJPY,20260116,084100,211.77,211.77,211.74,211.75
GBPJPY,20260116,084200,211.76,211.79,211.74,211.74
GBPJPY,20260116,084300,211.73,211.73,211.67,211.67
GBPJPY,20260116,084400,211.68,211.70,211.67,211.69
GBPJPY,20260116,084500,211.68,211.68,211.67,211.67
GBPJPY,20260116,084600,211.66,211.71,211.66,211.71
GBPJPY,20260116,084700,211.72,211.72,211.71,211.72
GBPJPY,20260116,084800,211.73,211.74,211.72,211.73
GBPJPY,20260116,084900,211.74,211.74,211.72,211.72
GBPJPY,20260116,085000,211.71,211.71,211.70,211.70
GBPJPY,20260116,085100,211.71,211.72,211.68,211.70
GBPJPY,20260116,085200,211.71,211.74,211.71,211.74
GBPJPY,20260116,085300,211.73,211.73,211.71,211.73
GBPJPY,20260116,085400,211.72,211.72,211.71,211.71
GBPJPY,20260116,085500,211.72,211.73,211.70,211.73
GBPJPY,20260116,085600,211.71,211.73,211.71,211.73
GBPJPY,20260116,085700,211.72,211.73,211.70,211.73
GBPJPY,20260116,085800,211.74,211.76,211.73,211.74
GBPJPY,20260116,085900,211.75,211.75,211.74,211.74
GBPJPY,20260116,090000,211.74,211.74,211.74,211.74
GBPJPY,20260116,090100,211.75,211.76,211.73,211.74
GBPJPY,20260116,090200,211.73,211.76,211.73,211.76
GBPJPY,20260116,090300,211.77,211.85,211.77,211.83
GBPJPY,20260116,090400,211.84,211.86,211.84,211.86
GBPJPY,20260116,090500,211.85,211.86,211.83,211.83
GBPJPY,20260116,090600,211.84,211.85,211.84,211.85
GBPJPY,20260116,090700,211.86,211.88,211.86,211.87
GBPJPY,20260116,090800,211.86,211.86,211.83,211.83
GBPJPY,20260116,090900,211.82,211.84,211.82,211.83
GBPJPY,20260116,091000,211.82,211.82,211.82,211.82
GBPJPY,20260116,091100,211.81,211.82,211.79,211.82
GBPJPY,20260116,091200,211.81,211.85,211.81,211.85
GBPJPY,20260116,091300,211.84,211.85,211.83,211.83
GBPJPY,20260116,091400,211.82,211.83,211.82,211.83
GBPJPY,20260116,091500,211.82,211.83,211.81,211.83
GBPJPY,20260116,091600,211.82,211.85,211.82,211.85
GBPJPY,20260116,091700,211.84,211.85,211.83,211.83
GBPJPY,20260116,091800,211.82,211.84,211.82,211.84
GBPJPY,20260116,091900,211.85,211.86,211.85,211.86
GBPJPY,20260116,092000,211.87,211.88,211.87,211.87
GBPJPY,20260116,092100,211.88,211.88,211.83,211.83
GBPJPY,20260116,092200,211.84,211.84,211.82,211.82
GBPJPY,20260116,092300,211.83,211.83,211.79,211.79
GBPJPY,20260116,092400,211.78,211.78,211.74,211.74
GBPJPY,20260116,092500,211.73,211.75,211.73,211.73
GBPJPY,20260116,092600,211.72,211.74,211.71,211.73
GBPJPY,20260116,092700,211.74,211.75,211.74,211.74
GBPJPY,20260116,092800,211.75,211.75,211.74,211.74
GBPJPY,20260116,092900,211.75,211.76,211.74,211.75
GBPJPY,20260116,093000,211.76,211.76,211.75,211.75
GBPJPY,20260116,093100,211.74,211.74,211.70,211.71
GBPJPY,20260116,093200,211.72,211.74,211.72,211.74
GBPJPY,20260116,093300,211.73,211.74,211.72,211.74
GBPJPY,20260116,093400,211.73,211.73,211.66,211.67
GBPJPY,20260116,093500,211.68,211.69,211.65,211.69
GBPJPY,20260116,093600,211.68,211.68,211.64,211.64
GBPJPY,20260116,093700,211.63,211.66,211.62,211.64
GBPJPY,20260116,093800,211.63,211.63,211.62,211.62
GBPJPY,20260116,093900,211.63,211.67,211.63,211.67
GBPJPY,20260116,094000,211.68,211.71,211.68,211.70
GBPJPY,20260116,094100,211.71,211.71,211.71,211.71
GBPJPY,20260116,094200,211.71,211.71,211.68,211.68
GBPJPY,20260116,094300,211.69,211.71,211.69,211.71
GBPJPY,20260116,094400,211.72,211.72,211.72,211.72
GBPJPY,20260116,094500,211.73,211.74,211.72,211.72
GBPJPY,20260116,094600,211.71,211.71,211.70,211.71
GBPJPY,20260116,094700,211.70,211.72,211.69,211.72
GBPJPY,20260116,094800,211.71,211.71,211.71,211.71
GBPJPY,20260116,094900,211.71,211.74,211.71,211.74
GBPJPY,20260116,095000,211.73,211.74,211.73,211.74
GBPJPY,20260116,095100,211.75,211.77,211.74,211.77
GBPJPY,20260116,095200,211.78,211.80,211.78,211.80
GBPJPY,20260116,095300,211.81,211.84,211.81,211.84
GBPJPY,20260116,095400,211.83,211.86,211.83,211.86
GBPJPY,20260116,095500,211.87,211.88,211.87,211.88
GBPJPY,20260116,095600,211.89,211.89,211.87,211.88
GBPJPY,20260116,095700,211.88,211.88,211.88,211.88
GBPJPY,20260116,095800,211.87,211.87,211.85,211.85
GBPJPY,20260116,095900,211.84,211.86,211.83,211.86
GBPJPY,20260116,100000,211.87,211.89,211.87,211.88
GBPJPY,20260116,100100,211.87,211.87,211.81,211.82
GBPJPY,20260116,100200,211.81,211.81,211.79,211.80
GBPJPY,20260116,100300,211.79,211.79,211.76,211.76
GBPJPY,20260116,100400,211.75,211.77,211.75,211.77
GBPJPY,20260116,100500,211.78,211.81,211.78,211.80
GBPJPY,20260116,100600,211.81,211.82,211.81,211.82
GBPJPY,20260116,100700,211.83,211.84,211.83,211.83
GBPJPY,20260116,100800,211.82,211.82,211.81,211.81
GBPJPY,20260116,100900,211.82,211.82,211.77,211.77
GBPJPY,20260116,101000,211.76,211.76,211.76,211.76
GBPJPY,20260116,101100,211.76,211.76,211.75,211.75
GBPJPY,20260116,101200,211.76,211.76,211.76,211.76
GBPJPY,20260116,101300,211.75,211.75,211.74,211.75
GBPJPY,20260116,101400,211.74,211.75,211.74,211.75
GBPJPY,20260116,101500,211.76,211.81,211.76,211.81
GBPJPY,20260116,101600,211.80,211.80,211.79,211.80
GBPJPY,20260116,101700,211.81,211.81,211.80,211.81
GBPJPY,20260116,101800,211.82,211.83,211.81,211.81
GBPJPY,20260116,101900,211.80,211.81,211.79,211.79
GBPJPY,20260116,102000,211.80,211.81,211.80,211.81
GBPJPY,20260116,102100,211.82,211.83,211.82,211.83
GBPJPY,20260116,102200,211.82,211.83,211.82,211.83
GBPJPY,20260116,102300,211.83,211.83,211.82,211.83
GBPJPY,20260116,102400,211.82,211.85,211.82,211.85
GBPJPY,20260116,102500,211.86,211.86,211.86,211.86
GBPJPY,20260116,102600,211.86,211.87,211.86,211.86
GBPJPY,20260116,102700,211.87,211.89,211.87,211.89
GBPJPY,20260116,102800,211.88,211.88,211.86,211.86
GBPJPY,20260116,102900,211.87,211.87,211.85,211.85
GBPJPY,20260116,103000,211.85,211.85,211.83,211.83
GBPJPY,20260116,103100,211.82,211.82,211.78,211.79
GBPJPY,20260116,103200,211.80,211.80,211.78,211.79
GBPJPY,20260116,103300,211.80,211.83,211.80,211.83
GBPJPY,20260116,103400,211.83,211.83,211.83,211.83
GBPJPY,20260116,103500,211.82,211.83,211.82,211.83
GBPJPY,20260116,103600,211.84,211.88,211.84,211.88
GBPJPY,20260116,103700,211.89,211.92,211.89,211.92
GBPJPY,20260116,103800,211.92,211.92,211.90,211.90
GBPJPY,20260116,103900,211.89,211.92,211.89,211.92
GBPJPY,20260116,104000,211.93,211.93,211.92,211.93
GBPJPY,20260116,104100,211.92,211.92,211.91,211.92
GBPJPY,20260116,104200,211.93,211.94,211.91,211.91
GBPJPY,20260116,104300,211.92,211.92,211.92,211.92
GBPJPY,20260116,104400,211.92,211.93,211.92,211.93
GBPJPY,20260116,104500,211.94,211.94,211.92,211.92
GBPJPY,20260116,104600,211.91,211.91,211.90,211.90
GBPJPY,20260116,104700,211.89,211.90,211.89,211.90
GBPJPY,20260116,104800,211.91,211.93,211.91,211.93
GBPJPY,20260116,104900,211.92,211.92,211.92,211.92
GBPJPY,20260116,105000,211.91,211.91,211.88,211.88
GBPJPY,20260116,105100,211.89,211.90,211.89,211.90
GBPJPY,20260116,105200,211.89,211.90,211.89,211.90
GBPJPY,20260116,105300,211.91,211.93,211.91,211.93
GBPJPY,20260116,105400,211.92,211.92,211.92,211.92
GBPJPY,20260116,105500,211.92,211.93,211.92,211.93
GBPJPY,20260116,105600,211.93,211.93,211.93,211.93
GBPJPY,20260116,105700,211.94,211.94,211.93,211.93
GBPJPY,20260116,105800,211.93,211.93,211.92,211.92
GBPJPY,20260116,105900,211.91,211.92,211.90,211.91
GBPJPY,20260116,110000,211.90,211.90,211.90,211.90
GBPJPY,20260116,110100,211.89,211.92,211.89,211.92
GBPJPY,20260116,110200,211.91,211.91,211.89,211.89
GBPJPY,20260116,110300,211.90,211.91,211.89,211.89
GBPJPY,20260116,110400,211.89,211.91,211.89,211.91
GBPJPY,20260116,110500,211.92,211.92,211.92,211.92
GBPJPY,20260116,110600,211.90,211.91,211.89,211.90
GBPJPY,20260116,110700,211.89,211.89,211.89,211.89
GBPJPY,20260116,110800,211.89,211.89,211.89,211.89
GBPJPY,20260116,110900,211.90,211.91,211.90,211.90
GBPJPY,20260116,111000,211.91,211.97,211.91,211.97
GBPJPY,20260116,111100,211.96,211.98,211.96,211.96
GBPJPY,20260116,111200,211.97,211.98,211.97,211.98
GBPJPY,20260116,111300,211.97,211.97,211.96,211.96
GBPJPY,20260116,111400,211.95,211.95,211.93,211.93
GBPJPY,20260116,111500,211.92,211.93,211.92,211.93
GBPJPY,20260116,111600,211.94,211.94,211.90,211.92
GBPJPY,20260116,111700,211.93,211.94,211.92,211.93
GBPJPY,20260116,111800,211.92,211.93,211.92,211.92
GBPJPY,20260116,111900,211.91,211.91,211.88,211.88
GBPJPY,20260116,112000,211.89,211.91,211.89,211.91
GBPJPY,20260116,112100,211.90,211.91,211.89,211.89
GBPJPY,20260116,112200,211.88,211.89,211.88,211.89
GBPJPY,20260116,112300,211.90,211.91,211.87,211.87
GBPJPY,20260116,112400,211.87,211.87,211.87,211.87
GBPJPY,20260116,112500,211.88,211.89,211.88,211.89
GBPJPY,20260116,112600,211.88,211.88,211.87,211.87
GBPJPY,20260116,112700,211.88,211.90,211.88,211.90
GBPJPY,20260116,112800,211.90,211.90,211.90,211.90
GBPJPY,20260116,112900,211.91,211.93,211.91,211.93
GBPJPY,20260116,113000,211.92,211.94,211.92,211.94
GBPJPY,20260116,113100,211.93,211.95,211.92,211.93
GBPJPY,20260116,113200,211.93,211.93,211.92,211.92
GBPJPY,20260116,113300,211.92,211.92,211.92,211.92
GBPJPY,20260116,113400,211.93,211.93,211.92,211.92
GBPJPY,20260116,113500,211.93,211.96,211.93,211.96
GBPJPY,20260116,113600,211.97,211.97,211.95,211.96
GBPJPY,20260116,113700,211.95,211.99,211.95,211.99
GBPJPY,20260116,113800,212.00,212.01,212.00,212.01
GBPJPY,20260116,113900,212.02,212.02,212.01,212.01
GBPJPY,20260116,114000,212.02,212.02,212.01,212.01
GBPJPY,20260116,114100,212.00,212.00,212.00,212.00
GBPJPY,20260116,114200,212.01,212.02,212.01,212.02
GBPJPY,20260116,114300,212.02,212.03,212.02,212.02
GBPJPY,20260116,114400,212.02,212.03,212.02,212.03
GBPJPY,20260116,114500,212.04,212.04,212.01,212.01
GBPJPY,20260116,114600,212.00,212.00,212.00,212.00
GBPJPY,20260116,114700,212.00,212.00,211.99,211.99
GBPJPY,20260116,114800,211.99,212.01,211.99,212.01
GBPJPY,20260116,114900,212.02,212.03,212.02,212.03
GBPJPY,20260116,115000,212.04,212.04,212.04,212.04
GBPJPY,20260116,115100,212.04,212.04,212.02,212.02
GBPJPY,20260116,115200,212.01,212.01,211.99,211.99
GBPJPY,20260116,115300,211.98,211.99,211.98,211.98
GBPJPY,20260116,115400,211.97,211.97,211.94,211.94
GBPJPY,20260116,115500,211.93,211.93,211.92,211.92
GBPJPY,20260116,115600,211.93,211.95,211.93,211.95
GBPJPY,20260116,115700,211.94,211.96,211.94,211.96
GBPJPY,20260116,115800,211.95,211.95,211.94,211.94
GBPJPY,20260116,115900,211.95,211.95,211.95,211.95
GBPJPY,20260116,120000,211.95,211.95,211.93,211.93
GBPJPY,20260116,120100,211.94,211.96,211.94,211.96
GBPJPY,20260116,120200,211.97,211.98,211.95,211.95
GBPJPY,20260116,120300,211.96,211.96,211.95,211.96
GBPJPY,20260116,120400,211.95,211.96,211.95,211.96
GBPJPY,20260116,120500,211.95,211.95,211.93,211.93
GBPJPY,20260116,120600,211.92,211.92,211.90,211.92
GBPJPY,20260116,120700,211.93,211.93,211.92,211.92
GBPJPY,20260116,120800,211.92,211.93,211.92,211.93
GBPJPY,20260116,120900,211.92,211.94,211.92,211.93
GBPJPY,20260116,121000,211.93,211.93,211.93,211.93
GBPJPY,20260116,121100,211.92,211.92,211.91,211.91
GBPJPY,20260116,121200,211.92,211.93,211.92,211.92
GBPJPY,20260116,121300,211.93,211.95,211.93,211.95
GBPJPY,20260116,121400,211.94,211.95,211.94,211.95
GBPJPY,20260116,121500,211.95,211.96,211.95,211.96
GBPJPY,20260116,121600,211.96,211.96,211.95,211.95
GBPJPY,20260116,121700,211.94,211.94,211.92,211.94
GBPJPY,20260116,121800,211.93,211.95,211.93,211.93
GBPJPY,20260116,121900,211.92,211.93,211.92,211.93
GBPJPY,20260116,122000,211.94,211.95,211.93,211.95
GBPJPY,20260116,122100,211.94,211.94,211.92,211.92
GBPJPY,20260116,122200,211.92,211.92,211.92,211.92
GBPJPY,20260116,122300,211.93,211.96,211.93,211.94
GBPJPY,20260116,122400,211.95,211.96,211.95,211.95
GBPJPY,20260116,122500,211.94,211.94,211.94,211.94
GBPJPY,20260116,122600,211.93,211.95,211.93,211.94
GBPJPY,20260116,122700,211.93,211.93,211.93,211.93
GBPJPY,20260116,122800,211.94,211.94,211.92,211.92
GBPJPY,20260116,122900,211.93,211.93,211.93,211.93
GBPJPY,20260116,123000,211.92,211.94,211.92,211.94
GBPJPY,20260116,123100,211.93,211.93,211.90,211.91
GBPJPY,20260116,123200,211.92,211.93,211.92,211.92
GBPJPY,20260116,123300,211.92,211.92,211.91,211.91
GBPJPY,20260116,123400,211.92,211.92,211.91,211.91
GBPJPY,20260116,123500,211.90,211.92,211.90,211.90
GBPJPY,20260116,123600,211.91,211.92,211.91,211.92
GBPJPY,20260116,123700,211.91,211.91,211.90,211.90
GBPJPY,20260116,123800,211.91,211.92,211.91,211.92
GBPJPY,20260116,123900,211.92,211.92,211.90,211.90
GBPJPY,20260116,124000,211.91,211.92,211.91,211.92
GBPJPY,20260116,124100,211.93,211.93,211.93,211.93
GBPJPY,20260116,124200,211.92,211.92,211.92,211.92
GBPJPY,20260116,124300,211.91,211.93,211.90,211.93
GBPJPY,20260116,124400,211.93,211.93,211.93,211.93
GBPJPY,20260116,124500,211.93,211.93,211.93,211.93
GBPJPY,20260116,124600,211.94,211.96,211.94,211.96
GBPJPY,20260116,124700,211.95,211.95,211.95,211.95
GBPJPY,20260116,124800,211.96,211.96,211.96,211.96
GBPJPY,20260116,124900,211.96,211.96,211.95,211.95
GBPJPY,20260116,125000,211.96,211.96,211.95,211.95
GBPJPY,20260116,125100,211.96,211.96,211.96,211.96
GBPJPY,20260116,125200,211.96,211.98,211.96,211.96
GBPJPY,20260116,125300,211.95,211.96,211.95,211.96
GBPJPY,20260116,125400,211.95,211.95,211.94,211.94
GBPJPY,20260116,125500,211.94,211.94,211.94,211.94
GBPJPY,20260116,125600,211.95,211.95,211.92,211.92
GBPJPY,20260116,125700,211.91,211.91,211.90,211.90
GBPJPY,20260116,125800,211.91,211.92,211.90,211.92
GBPJPY,20260116,125900,211.93,211.93,211.92,211.92
GBPJPY,20260116,130000,211.93,211.93,211.92,211.93
GBPJPY,20260116,130100,211.94,211.95,211.93,211.95
GBPJPY,20260116,130200,211.96,211.99,211.96,211.99
GBPJPY,20260116,130300,212.00,212.01,212.00,212.00
GBPJPY,20260116,130400,211.99,211.99,211.97,211.97
GBPJPY,20260116,130500,211.96,211.99,211.96,211.99
GBPJPY,20260116,130600,212.00,212.01,211.99,212.00
GBPJPY,20260116,130700,211.99,211.99,211.99,211.99
GBPJPY,20260116,130800,211.99,212.01,211.99,212.01
GBPJPY,20260116,130900,212.00,212.00,211.99,211.99
GBPJPY,20260116,131000,211.98,211.98,211.98,211.98
GBPJPY,20260116,131100,211.96,211.96,211.96,211.96
GBPJPY,20260116,131200,211.95,211.96,211.93,211.95
GBPJPY,20260116,131300,211.94,211.94,211.92,211.92
GBPJPY,20260116,131400,211.92,211.92,211.92,211.92
GBPJPY,20260116,131500,211.91,211.95,211.91,211.94
GBPJPY,20260116,131600,211.93,211.93,211.92,211.93
GBPJPY,20260116,131700,211.94,211.96,211.94,211.96
GBPJPY,20260116,131800,211.96,211.96,211.94,211.94
GBPJPY,20260116,131900,211.95,211.96,211.95,211.96
GBPJPY,20260116,132000,211.97,211.99,211.97,211.99
GBPJPY,20260116,132100,211.99,211.99,211.99,211.99
GBPJPY,20260116,132200,211.98,212.01,211.98,212.01
GBPJPY,20260116,132300,212.02,212.02,212.01,212.01
GBPJPY,20260116,132400,212.01,212.02,212.01,212.02
GBPJPY,20260116,132500,212.03,212.03,212.00,212.00
GBPJPY,20260116,132600,212.01,212.01,212.01,212.01
GBPJPY,20260116,132700,212.02,212.02,212.01,212.01
GBPJPY,20260116,132800,212.01,212.02,212.00,212.00
GBPJPY,20260116,132900,212.01,212.01,212.01,212.01
GBPJPY,20260116,133000,212.02,212.02,212.02,212.02
GBPJPY,20260116,133100,212.01,212.01,211.99,211.99
GBPJPY,20260116,133200,212.00,212.01,212.00,212.00
GBPJPY,20260116,133300,211.99,211.99,211.96,211.97
GBPJPY,20260116,133400,211.96,211.96,211.96,211.96
GBPJPY,20260116,133500,211.95,211.95,211.94,211.95
GBPJPY,20260116,133600,211.93,211.94,211.93,211.93
GBPJPY,20260116,133700,211.93,211.93,211.93,211.93
GBPJPY,20260116,133800,211.94,211.95,211.94,211.95
GBPJPY,20260116,133900,211.96,211.98,211.95,211.95
GBPJPY,20260116,134000,211.95,211.95,211.95,211.95
GBPJPY,20260116,134100,211.96,211.96,211.96,211.96
GBPJPY,20260116,134200,211.97,211.97,211.96,211.96
GBPJPY,20260116,134300,211.95,211.96,211.95,211.96
GBPJPY,20260116,134400,211.97,211.98,211.97,211.98
GBPJPY,20260116,134500,211.97,211.97,211.96,211.96
GBPJPY,20260116,134600,211.96,211.96,211.96,211.96
GBPJPY,20260116,134700,211.96,212.00,211.96,212.00
GBPJPY,20260116,134800,211.99,211.99,211.98,211.98
GBPJPY,20260116,134900,211.98,211.98,211.96,211.96
GBPJPY,20260116,135000,211.95,211.96,211.95,211.95
GBPJPY,20260116,135100,211.96,211.96,211.94,211.94
GBPJPY,20260116,135200,211.93,211.93,211.93,211.93
GBPJPY,20260116,135300,211.92,211.93,211.92,211.92
GBPJPY,20260116,135400,211.93,211.95,211.91,211.91
GBPJPY,20260116,135500,211.90,211.90,211.85,211.85
GBPJPY,20260116,135600,211.86,211.86,211.83,211.86
GBPJPY,20260116,135700,211.88,211.91,211.88,211.90
GBPJPY,20260116,135800,211.89,211.91,211.88,211.90
GBPJPY,20260116,135900,211.91,211.91,211.89,211.90
GBPJPY,20260116,140000,211.89,211.89,211.89,211.89
GBPJPY,20260116,140100,211.90,211.90,211.88,211.89
GBPJPY,20260116,140200,211.88,211.88,211.88,211.88
GBPJPY,20260116,140300,211.89,211.90,211.89,211.89
GBPJPY,20260116,140400,211.88,211.88,211.86,211.86
GBPJPY,20260116,140500,211.86,211.86,211.85,211.85
GBPJPY,20260116,140600,211.86,211.86,211.85,211.85
GBPJPY,20260116,140700,211.84,211.86,211.84,211.85
GBPJPY,20260116,140800,211.84,211.84,211.82,211.83
GBPJPY,20260116,140900,211.82,211.82,211.81,211.82
GBPJPY,20260116,141000,211.81,211.82,211.80,211.82
GBPJPY,20260116,141100,211.81,211.81,211.74,211.74
GBPJPY,20260116,141200,211.75,211.77,211.74,211.75
GBPJPY,20260116,141300,211.74,211.76,211.74,211.76
GBPJPY,20260116,141400,211.75,211.75,211.73,211.73
GBPJPY,20260116,141500,211.72,211.72,211.71,211.71
GBPJPY,20260116,141600,211.70,211.70,211.67,211.67
GBPJPY,20260116,141700,211.66,211.67,211.66,211.66
GBPJPY,20260116,141800,211.65,211.66,211.64,211.65
GBPJPY,20260116,141900,211.64,211.64,211.62,211.62
GBPJPY,20260116,142000,211.61,211.63,211.61,211.61
GBPJPY,20260116,142100,211.62,211.63,211.62,211.62
GBPJPY,20260116,142200,211.61,211.62,211.61,211.62
GBPJPY,20260116,142300,211.63,211.73,211.63,211.73
GBPJPY,20260116,142400,211.74,211.75,211.73,211.75
GBPJPY,20260116,142500,211.76,211.78,211.76,211.78
GBPJPY,20260116,142600,211.79,211.83,211.79,211.83
GBPJPY,20260116,142700,211.83,211.83,211.83,211.83
GBPJPY,20260116,142800,211.84,211.86,211.84,211.85
GBPJPY,20260116,142900,211.86,211.88,211.86,211.88
GBPJPY,20260116,143000,211.89,211.89,211.88,211.89
GBPJPY,20260116,143100,211.90,211.90,211.86,211.86
GBPJPY,20260116,143200,211.85,211.85,211.84,211.84
GBPJPY,20260116,143300,211.83,211.86,211.83,211.85
GBPJPY,20260116,143400,211.84,211.84,211.81,211.82
GBPJPY,20260116,143500,211.81,211.81,211.78,211.78
GBPJPY,20260116,143600,211.79,211.80,211.78,211.80
GBPJPY,20260116,143700,211.81,211.83,211.81,211.82
GBPJPY,20260116,143800,211.83,211.83,211.81,211.82
GBPJPY,20260116,143900,211.83,211.83,211.81,211.81
GBPJPY,20260116,144000,211.80,211.80,211.77,211.79
GBPJPY,20260116,144100,211.78,211.78,211.74,211.74
GBPJPY,20260116,144200,211.75,211.78,211.75,211.78
GBPJPY,20260116,144300,211.77,211.79,211.77,211.78
GBPJPY,20260116,144400,211.79,211.79,211.79,211.79
GBPJPY,20260116,144500,211.78,211.80,211.78,211.80
GBPJPY,20260116,144600,211.80,211.80,211.80,211.80
GBPJPY,20260116,144700,211.81,211.81,211.79,211.79
GBPJPY,20260116,144800,211.78,211.80,211.77,211.79
GBPJPY,20260116,144900,211.80,211.80,211.80,211.80
GBPJPY,20260116,145000,211.81,211.82,211.81,211.82
GBPJPY,20260116,145100,211.83,211.83,211.82,211.83
GBPJPY,20260116,145200,211.82,211.83,211.82,211.82
GBPJPY,20260116,145300,211.81,211.81,211.73,211.76
GBPJPY,20260116,145400,211.75,211.79,211.74,211.79
GBPJPY,20260116,145500,211.80,211.80,211.79,211.79
GBPJPY,20260116,145600,211.78,211.78,211.76,211.77
GBPJPY,20260116,145700,211.76,211.76,211.75,211.75
GBPJPY,20260116,145800,211.74,211.79,211.74,211.79
GBPJPY,20260116,145900,211.78,211.79,211.77,211.79
GBPJPY,20260116,150000,211.78,211.79,211.77,211.79
GBPJPY,20260116,150100,211.78,211.78,211.73,211.75
GBPJPY,20260116,150200,211.76,211.77,211.76,211.77
GBPJPY,20260116,150300,211.78,211.79,211.77,211.79
GBPJPY,20260116,150400,211.80,211.81,211.79,211.81
GBPJPY,20260116,150500,211.80,211.80,211.79,211.80
GBPJPY,20260116,150600,211.79,211.80,211.79,211.80
GBPJPY,20260116,150700,211.80,211.80,211.79,211.79
GBPJPY,20260116,150800,211.80,211.80,211.80,211.80
GBPJPY,20260116,150900,211.79,211.84,211.79,211.83
GBPJPY,20260116,151000,211.84,211.85,211.84,211.85
GBPJPY,20260116,151100,211.84,211.85,211.84,211.85
GBPJPY,20260116,151200,211.84,211.86,211.84,211.86
GBPJPY,20260116,151300,211.85,211.86,211.85,211.86
GBPJPY,20260116,151400,211.86,211.86,211.86,211.86
GBPJPY,20260116,151500,211.85,211.85,211.84,211.84
GBPJPY,20260116,151600,211.83,211.86,211.83,211.86
GBPJPY,20260116,151700,211.86,211.86,211.86,211.86
GBPJPY,20260116,151800,211.85,211.85,211.85,211.85
GBPJPY,20260116,151900,211.84,211.84,211.83,211.83
GBPJPY,20260116,152000,211.83,211.84,211.83,211.83
GBPJPY,20260116,152100,211.82,211.82,211.80,211.80
GBPJPY,20260116,152200,211.79,211.80,211.78,211.79
GBPJPY,20260116,152300,211.80,211.80,211.79,211.80
GBPJPY,20260116,152400,211.79,211.79,211.77,211.78
GBPJPY,20260116,152500,211.77,211.80,211.77,211.80
GBPJPY,20260116,152600,211.81,211.82,211.81,211.82
GBPJPY,20260116,152700,211.81,211.82,211.80,211.82
GBPJPY,20260116,152800,211.81,211.81,211.80,211.80
GBPJPY,20260116,152900,211.79,211.79,211.76,211.76
GBPJPY,20260116,153000,211.75,211.75,211.75,211.75
GBPJPY,20260116,153100,211.76,211.76,211.75,211.76
GBPJPY,20260116,153200,211.77,211.77,211.76,211.76
GBPJPY,20260116,153300,211.77,211.77,211.75,211.76
GBPJPY,20260116,153400,211.75,211.78,211.75,211.77
GBPJPY,20260116,153500,211.76,211.77,211.76,211.76
GBPJPY,20260116,153600,211.77,211.77,211.74,211.74
GBPJPY,20260116,153700,211.73,211.73,211.71,211.71
GBPJPY,20260116,153800,211.70,211.70,211.65,211.65
GBPJPY,20260116,153900,211.64,211.66,211.64,211.66
GBPJPY,20260116,154000,211.67,211.67,211.65,211.65
GBPJPY,20260116,154100,211.66,211.68,211.66,211.68
GBPJPY,20260116,154200,211.69,211.69,211.66,211.66
GBPJPY,20260116,154300,211.67,211.68,211.67,211.68
GBPJPY,20260116,154400,211.67,211.67,211.67,211.67
GBPJPY,20260116,154500,211.66,211.66,211.64,211.64
GBPJPY,20260116,154600,211.63,211.65,211.62,211.65
GBPJPY,20260116,154700,211.66,211.66,211.65,211.66
GBPJPY,20260116,154800,211.65,211.70,211.65,211.70
GBPJPY,20260116,154900,211.69,211.70,211.69,211.69
GBPJPY,20260116,155000,211.70,211.71,211.70,211.71
GBPJPY,20260116,155100,211.72,211.72,211.69,211.71
GBPJPY,20260116,155200,211.70,211.70,211.67,211.67
GBPJPY,20260116,155300,211.66,211.66,211.60,211.61
GBPJPY,20260116,155400,211.62,211.62,211.49,211.51
GBPJPY,20260116,155500,211.52,211.59,211.52,211.59
GBPJPY,20260116,155600,211.58,211.58,211.54,211.54
GBPJPY,20260116,155700,211.55,211.56,211.55,211.55
GBPJPY,20260116,155800,211.54,211.55,211.54,211.55
GBPJPY,20260116,155900,211.54,211.54,211.54,211.54
GBPJPY,20260116,160000,211.54,211.57,211.54,211.54
GBPJPY,20260116,160100,211.53,211.53,211.48,211.48
GBPJPY,20260116,160200,211.47,211.49,211.46,211.48
GBPJPY,20260116,160300,211.47,211.50,211.46,211.49
GBPJPY,20260116,160400,211.50,211.51,211.48,211.51
GBPJPY,20260116,160500,211.52,211.52,211.51,211.51
GBPJPY,20260116,160600,211.51,211.55,211.51,211.55
GBPJPY,20260116,160700,211.56,211.56,211.52,211.54
GBPJPY,20260116,160800,211.55,211.56,211.53,211.53
GBPJPY,20260116,160900,211.52,211.54,211.51,211.54
GBPJPY,20260116,161000,211.53,211.54,211.51,211.53
GBPJPY,20260116,161100,211.52,211.57,211.52,211.56
GBPJPY,20260116,161200,211.57,211.58,211.57,211.58
GBPJPY,20260116,161300,211.58,211.58,211.54,211.54
GBPJPY,20260116,161400,211.55,211.55,211.54,211.54
GBPJPY,20260116,161500,211.55,211.55,211.54,211.54
GBPJPY,20260116,161600,211.53,211.54,211.52,211.53
GBPJPY,20260116,161700,211.54,211.55,211.54,211.54
GBPJPY,20260116,161800,211.53,211.53,211.50,211.52
GBPJPY,20260116,161900,211.53,211.54,211.51,211.53
GBPJPY,20260116,162000,211.54,211.54,211.50,211.51
GBPJPY,20260116,162100,211.53,211.57,211.51,211.56
GBPJPY,20260116,162200,211.57,211.62,211.53,211.61
GBPJPY,20260116,162300,211.62,211.62,211.56,211.56
GBPJPY,20260116,162400,211.55,211.56,211.47,211.49
GBPJPY,20260116,162500,211.50,211.52,211.45,211.46
GBPJPY,20260116,162600,211.48,211.48,211.44,211.45
GBPJPY,20260116,162700,211.44,211.44,211.36,211.38
GBPJPY,20260116,162800,211.37,211.41,211.37,211.41
GBPJPY,20260116,162900,211.42,211.48,211.42,211.47
GBPJPY,20260116,163000,211.46,211.48,211.45,211.48
GBPJPY,20260116,163100,211.49,211.51,211.48,211.49
GBPJPY,20260116,163200,211.48,211.50,211.45,211.45
GBPJPY,20260116,163300,211.44,211.51,211.44,211.50
GBPJPY,20260116,163400,211.49,211.49,211.43,211.44
GBPJPY,20260116,163500,211.43,211.45,211.43,211.45
GBPJPY,20260116,163600,211.46,211.49,211.45,211.46
GBPJPY,20260116,163700,211.45,211.45,211.44,211.45
GBPJPY,20260116,163800,211.44,211.45,211.42,211.42
GBPJPY,20260116,163900,211.42,211.42,211.41,211.41
GBPJPY,20260116,164000,211.40,211.42,211.39,211.40
GBPJPY,20260116,164100,211.41,211.46,211.41,211.46
GBPJPY,20260116,164200,211.47,211.48,211.46,211.48
GBPJPY,20260116,164300,211.47,211.48,211.44,211.48
GBPJPY,20260116,164400,211.49,211.51,211.49,211.51
GBPJPY,20260116,164500,211.52,211.54,211.49,211.49
GBPJPY,20260116,164600,211.50,211.58,211.50,211.56
GBPJPY,20260116,164700,211.55,211.59,211.55,211.57
GBPJPY,20260116,164800,211.56,211.56,211.51,211.55
GBPJPY,20260116,164900,211.56,211.57,211.56,211.56
GBPJPY,20260116,165000,211.55,211.55,211.52,211.54
GBPJPY,20260116,165100,211.55,211.56,211.52,211.54
GBPJPY,20260116,165200,211.55,211.57,211.49,211.49
GBPJPY,20260116,165300,211.48,211.48,211.42,211.42
GBPJPY,20260116,165400,211.43,211.45,211.41,211.42
GBPJPY,20260116,165500,211.41,211.41,211.38,211.40
GBPJPY,20260116,165600,211.42,211.42,211.39,211.39
GBPJPY,20260116,165700,211.40,211.42,211.38,211.42
GBPJPY,20260116,165800,211.41,211.42,211.39,211.42
GBPJPY,20260116,165900,211.43,211.45,211.43,211.43
GBPJPY,20260116,170000,211.42,211.42,211.40,211.42
GBPJPY,20260116,170100,211.41,211.42,211.40,211.42
GBPJPY,20260116,170200,211.41,211.43,211.41,211.42
GBPJPY,20260116,170300,211.43,211.43,211.42,211.42
GBPJPY,20260116,170400,211.43,211.49,211.43,211.48
GBPJPY,20260116,170500,211.49,211.51,211.48,211.49
GBPJPY,20260116,170600,211.48,211.49,211.47,211.47
GBPJPY,20260116,170700,211.48,211.50,211.48,211.49
GBPJPY,20260116,170800,211.50,211.54,211.49,211.54
GBPJPY,20260116,170900,211.55,211.56,211.55,211.56
GBPJPY,20260116,171000,211.57,211.57,211.57,211.57
GBPJPY,20260116,171100,211.57,211.58,211.57,211.58
GBPJPY,20260116,171200,211.59,211.60,211.55,211.57
GBPJPY,20260116,171300,211.55,211.55,211.49,211.49
GBPJPY,20260116,171400,211.48,211.49,211.44,211.46
GBPJPY,20260116,171500,211.47,211.49,211.42,211.43
GBPJPY,20260116,171600,211.42,211.46,211.42,211.44
GBPJPY,20260116,171700,211.43,211.43,211.40,211.42
GBPJPY,20260116,171800,211.43,211.43,211.42,211.42
GBPJPY,20260116,171900,211.43,211.45,211.43,211.43
GBPJPY,20260116,172000,211.44,211.45,211.42,211.44
GBPJPY,20260116,172100,211.47,211.48,211.46,211.48
GBPJPY,20260116,172200,211.49,211.49,211.48,211.49
GBPJPY,20260116,172300,211.49,211.49,211.49,211.49
GBPJPY,20260116,172400,211.48,211.49,211.48,211.49
GBPJPY,20260116,172500,211.50,211.50,211.49,211.50
GBPJPY,20260116,172600,211.51,211.51,211.51,211.51
GBPJPY,20260116,172700,211.51,211.52,211.50,211.52
GBPJPY,20260116,172800,211.53,211.54,211.51,211.51
GBPJPY,20260116,172900,211.51,211.51,211.51,211.51
GBPJPY,20260116,173000,211.50,211.50,211.49,211.49
GBPJPY,20260116,173100,211.48,211.51,211.48,211.51
GBPJPY,20260116,173200,211.52,211.53,211.51,211.51
GBPJPY,20260116,173300,211.50,211.50,211.47,211.48
GBPJPY,20260116,173400,211.49,211.51,211.49,211.51
GBPJPY,20260116,173500,211.52,211.53,211.51,211.52
GBPJPY,20260116,173600,211.53,211.56,211.53,211.55
GBPJPY,20260116,173700,211.54,211.55,211.53,211.55
GBPJPY,20260116,173800,211.54,211.54,211.54,211.54
GBPJPY,20260116,173900,211.53,211.54,211.52,211.54
GBPJPY,20260116,174000,211.54,211.54,211.53,211.53
GBPJPY,20260116,174100,211.52,211.52,211.45,211.46
GBPJPY,20260116,174200,211.47,211.49,211.47,211.49
GBPJPY,20260116,174300,211.50,211.51,211.48,211.48
GBPJPY,20260116,174400,211.47,211.48,211.46,211.48
GBPJPY,20260116,174500,211.47,211.47,211.46,211.46
GBPJPY,20260116,174600,211.46,211.47,211.46,211.47
GBPJPY,20260116,174700,211.48,211.48,211.47,211.48
GBPJPY,20260116,174800,211.49,211.49,211.47,211.48
GBPJPY,20260116,174900,211.49,211.50,211.48,211.49
GBPJPY,20260116,175000,211.48,211.48,211.46,211.46
GBPJPY,20260116,175100,211.45,211.46,211.45,211.46
GBPJPY,20260116,175200,211.47,211.48,211.47,211.48
GBPJPY,20260116,175300,211.48,211.48,211.46,211.46
GBPJPY,20260116,175400,211.45,211.45,211.43,211.43
GBPJPY,20260116,175500,211.42,211.43,211.41,211.43
GBPJPY,20260116,175600,211.42,211.43,211.40,211.40
GBPJPY,20260116,175700,211.39,211.40,211.39,211.40
GBPJPY,20260116,175800,211.40,211.40,211.38,211.38
GBPJPY,20260116,175900,211.37,211.39,211.37,211.39
GBPJPY,20260116,180000,211.38,211.42,211.38,211.42
GBPJPY,20260116,180100,211.43,211.48,211.43,211.48
GBPJPY,20260116,180200,211.47,211.47,211.46,211.47
GBPJPY,20260116,180300,211.48,211.48,211.46,211.47
GBPJPY,20260116,180400,211.48,211.51,211.48,211.50
GBPJPY,20260116,180500,211.49,211.50,211.49,211.50
GBPJPY,20260116,180600,211.51,211.52,211.51,211.52
GBPJPY,20260116,180700,211.51,211.51,211.49,211.49
GBPJPY,20260116,180800,211.49,211.51,211.49,211.51
GBPJPY,20260116,180900,211.52,211.53,211.51,211.53
GBPJPY,20260116,181000,211.52,211.52,211.51,211.51
GBPJPY,20260116,181100,211.50,211.50,211.47,211.47
GBPJPY,20260116,181200,211.46,211.46,211.46,211.46
GBPJPY,20260116,181300,211.46,211.47,211.46,211.46
GBPJPY,20260116,181400,211.47,211.48,211.47,211.47
GBPJPY,20260116,181500,211.46,211.49,211.46,211.49
GBPJPY,20260116,181600,211.49,211.49,211.49,211.49
GBPJPY,20260116,181700,211.50,211.50,211.49,211.49
GBPJPY,20260116,181800,211.49,211.49,211.48,211.49
GBPJPY,20260116,181900,211.50,211.51,211.50,211.51
GBPJPY,20260116,182000,211.52,211.52,211.51,211.51
GBPJPY,20260116,182100,211.52,211.52,211.51,211.51
GBPJPY,20260116,182200,211.52,211.54,211.52,211.54
GBPJPY,20260116,182300,211.54,211.56,211.54,211.56
GBPJPY,20260116,182400,211.57,211.57,211.57,211.57
GBPJPY,20260116,182500,211.56,211.56,211.54,211.54
GBPJPY,20260116,182600,211.53,211.53,211.51,211.51
GBPJPY,20260116,182700,211.52,211.52,211.51,211.52
GBPJPY,20260116,182800,211.53,211.53,211.53,211.53
GBPJPY,20260116,182900,211.54,211.57,211.54,211.57
GBPJPY,20260116,183000,211.55,211.55,211.54,211.55
GBPJPY,20260116,183100,211.55,211.55,211.54,211.54
GBPJPY,20260116,183200,211.55,211.58,211.55,211.58
GBPJPY,20260116,183300,211.57,211.57,211.56,211.57
GBPJPY,20260116,183400,211.58,211.59,211.58,211.58
GBPJPY,20260116,183500,211.58,211.58,211.58,211.58
GBPJPY,20260116,183600,211.57,211.58,211.57,211.58
GBPJPY,20260116,183700,211.57,211.60,211.57,211.60
GBPJPY,20260116,183800,211.59,211.59,211.59,211.59
GBPJPY,20260116,183900,211.58,211.58,211.58,211.58
GBPJPY,20260116,184000,211.57,211.57,211.55,211.55
GBPJPY,20260116,184100,211.54,211.54,211.51,211.51
GBPJPY,20260116,184200,211.51,211.52,211.51,211.52
GBPJPY,20260116,184300,211.51,211.51,211.51,211.51
GBPJPY,20260116,184400,211.50,211.51,211.50,211.51
GBPJPY,20260116,184500,211.50,211.50,211.49,211.50
GBPJPY,20260116,184600,211.51,211.52,211.51,211.52
GBPJPY,20260116,184700,211.53,211.55,211.53,211.55
GBPJPY,20260116,184800,211.54,211.54,211.54,211.54
GBPJPY,20260116,184900,211.54,211.54,211.54,211.54
GBPJPY,20260116,185000,211.54,211.55,211.54,211.55
GBPJPY,20260116,185100,211.54,211.54,211.53,211.54
GBPJPY,20260116,185200,211.54,211.54,211.54,211.54
GBPJPY,20260116,185300,211.55,211.55,211.54,211.54
GBPJPY,20260116,185400,211.55,211.57,211.55,211.56
GBPJPY,20260116,185500,211.55,211.55,211.54,211.54
GBPJPY,20260116,185600,211.54,211.54,211.54,211.54
GBPJPY,20260116,185700,211.54,211.54,211.54,211.54
GBPJPY,20260116,185800,211.54,211.54,211.53,211.53
GBPJPY,20260116,185900,211.54,211.54,211.53,211.54
GBPJPY,20260116,190000,211.54,211.54,211.54,211.54
GBPJPY,20260116,190100,211.55,211.55,211.55,211.55
GBPJPY,20260116,190200,211.55,211.55,211.54,211.54
GBPJPY,20260116,190300,211.54,211.54,211.53,211.54
GBPJPY,20260116,190400,211.54,211.54,211.54,211.54
GBPJPY,20260116,190500,211.53,211.53,211.52,211.52
GBPJPY,20260116,190600,211.53,211.56,211.52,211.56
GBPJPY,20260116,190700,211.57,211.58,211.57,211.58
GBPJPY,20260116,190800,211.57,211.58,211.57,211.58
GBPJPY,20260116,190900,211.57,211.57,211.54,211.54
GBPJPY,20260116,191000,211.55,211.55,211.55,211.55
GBPJPY,20260116,191100,211.54,211.55,211.54,211.55
GBPJPY,20260116,191200,211.54,211.54,211.54,211.54
GBPJPY,20260116,191300,211.55,211.55,211.55,211.55
GBPJPY,20260116,191400,211.55,211.56,211.55,211.56
GBPJPY,20260116,191500,211.56,211.56,211.54,211.54
GBPJPY,20260116,191600,211.55,211.57,211.55,211.57
GBPJPY,20260116,191700,211.57,211.58,211.57,211.58
GBPJPY,20260116,191800,211.59,211.59,211.59,211.59
GBPJPY,20260116,191900,211.59,211.59,211.59,211.59
GBPJPY,20260116,192000,211.60,211.63,211.60,211.63
GBPJPY,20260116,192100,211.62,211.62,211.61,211.61
GBPJPY,20260116,192200,211.62,211.64,211.62,211.64
GBPJPY,20260116,192300,211.64,211.64,211.64,211.64
GBPJPY,20260116,192400,211.65,211.65,211.65,211.65
GBPJPY,20260116,192500,211.66,211.66,211.65,211.66
GBPJPY,20260116,192600,211.67,211.67,211.67,211.67
GBPJPY,20260116,192700,211.67,211.67,211.67,211.67
GBPJPY,20260116,192800,211.67,211.67,211.65,211.67
GBPJPY,20260116,192900,211.66,211.66,211.66,211.66
GBPJPY,20260116,193000,211.65,211.65,211.65,211.65
GBPJPY,20260116,193100,211.65,211.65,211.65,211.65
GBPJPY,20260116,193200,211.65,211.66,211.65,211.65
GBPJPY,20260116,193300,211.64,211.65,211.64,211.64
GBPJPY,20260116,193400,211.64,211.64,211.64,211.64
GBPJPY,20260116,193500,211.65,211.65,211.65,211.65
GBPJPY,20260116,193600,211.65,211.66,211.65,211.66
GBPJPY,20260116,193700,211.65,211.65,211.65,211.65
GBPJPY,20260116,193800,211.65,211.66,211.65,211.66
GBPJPY,20260116,193900,211.65,211.65,211.65,211.65
GBPJPY,20260116,194000,211.65,211.65,211.64,211.64
GBPJPY,20260116,194100,211.65,211.65,211.62,211.62
GBPJPY,20260116,194200,211.62,211.62,211.62,211.62
GBPJPY,20260116,194300,211.62,211.62,211.62,211.62
GBPJPY,20260116,194400,211.63,211.65,211.63,211.65
GBPJPY,20260116,194500,211.66,211.67,211.66,211.67
GBPJPY,20260116,194600,211.66,211.67,211.66,211.66
GBPJPY,20260116,194700,211.65,211.65,211.64,211.64
GBPJPY,20260116,194800,211.64,211.65,211.64,211.65
GBPJPY,20260116,194900,211.65,211.67,211.65,211.67
GBPJPY,20260116,195000,211.66,211.66,211.66,211.66
GBPJPY,20260116,195100,211.67,211.67,211.66,211.66
GBPJPY,20260116,195200,211.65,211.65,211.64,211.64
GBPJPY,20260116,195300,211.64,211.64,211.62,211.62
GBPJPY,20260116,195400,211.61,211.61,211.60,211.61
GBPJPY,20260116,195500,211.62,211.62,211.62,211.62
GBPJPY,20260116,195600,211.61,211.62,211.61,211.61
GBPJPY,20260116,195700,211.60,211.61,211.60,211.61
GBPJPY,20260116,195800,211.62,211.62,211.62,211.62
GBPJPY,20260116,195900,211.61,211.61,211.60,211.60
GBPJPY,20260116,200000,211.61,211.61,211.61,211.61
GBPJPY,20260116,200100,211.62,211.62,211.61,211.61
GBPJPY,20260116,200200,211.62,211.63,211.62,211.63
GBPJPY,20260116,200300,211.64,211.65,211.64,211.64
GBPJPY,20260116,200400,211.64,211.64,211.64,211.64
GBPJPY,20260116,200500,211.65,211.65,211.65,211.65
GBPJPY,20260116,200600,211.66,211.67,211.66,211.67
GBPJPY,20260116,200700,211.67,211.67,211.67,211.67
GBPJPY,20260116,200800,211.66,211.66,211.65,211.65
GBPJPY,20260116,200900,211.66,211.66,211.65,211.65
GBPJPY,20260116,201000,211.65,211.65,211.65,211.65
GBPJPY,20260116,201100,211.64,211.64,211.62,211.62
GBPJPY,20260116,201200,211.61,211.61,211.61,211.61
GBPJPY,20260116,201300,211.61,211.61,211.58,211.58
GBPJPY,20260116,201400,211.59,211.59,211.59,211.59
GBPJPY,20260116,201500,211.58,211.58,211.58,211.58
GBPJPY,20260116,201600,211.57,211.57,211.55,211.55
GBPJPY,20260116,201700,211.55,211.55,211.55,211.55
GBPJPY,20260116,201800,211.56,211.58,211.56,211.58
GBPJPY,20260116,201900,211.57,211.58,211.57,211.58
GBPJPY,20260116,202000,211.59,211.60,211.59,211.60
GBPJPY,20260116,202100,211.61,211.61,211.61,211.61
GBPJPY,20260116,202200,211.60,211.61,211.60,211.61
GBPJPY,20260116,202300,211.60,211.60,211.60,211.60
GBPJPY,20260116,202400,211.60,211.60,211.59,211.60
GBPJPY,20260116,202500,211.61,211.61,211.60,211.61
GBPJPY,20260116,202600,211.61,211.62,211.61,211.62
GBPJPY,20260116,202700,211.62,211.62,211.62,211.62
GBPJPY,20260116,202800,211.62,211.62,211.62,211.62
GBPJPY,20260116,202900,211.61,211.61,211.61,211.61
GBPJPY,20260116,203000,211.60,211.60,211.60,211.60
GBPJPY,20260116,203100,211.59,211.59,211.58,211.58
GBPJPY,20260116,203200,211.59,211.59,211.58,211.58
GBPJPY,20260116,203300,211.57,211.57,211.57,211.57
GBPJPY,20260116,203400,211.57,211.57,211.57,211.57
GBPJPY,20260116,203500,211.58,211.58,211.58,211.58
GBPJPY,20260116,203600,211.58,211.60,211.58,211.60
GBPJPY,20260116,203700,211.59,211.60,211.59,211.59
GBPJPY,20260116,203800,211.60,211.60,211.60,211.60
GBPJPY,20260116,203900,211.60,211.61,211.60,211.61
GBPJPY,20260116,204000,211.60,211.60,211.60,211.60
GBPJPY,20260116,204100,211.59,211.59,211.58,211.58
GBPJPY,20260116,204200,211.59,211.61,211.59,211.61
GBPJPY,20260116,204300,211.61,211.61,211.61,211.61
GBPJPY,20260116,204400,211.62,211.63,211.62,211.62
GBPJPY,20260116,204500,211.63,211.63,211.63,211.63
GBPJPY,20260116,204600,211.62,211.63,211.62,211.63
GBPJPY,20260116,204700,211.62,211.62,211.62,211.62
GBPJPY,20260116,204800,211.61,211.61,211.60,211.60
GBPJPY,20260116,204900,211.59,211.59,211.59,211.59
GBPJPY,20260116,205000,211.59,211.59,211.58,211.58
GBPJPY,20260116,205100,211.59,211.59,211.59,211.59
GBPJPY,20260116,205200,211.58,211.58,211.58,211.58
GBPJPY,20260116,205300,211.58,211.58,211.58,211.58
GBPJPY,20260116,205400,211.58,211.58,211.57,211.57
GBPJPY,20260116,205500,211.57,211.58,211.57,211.58
GBPJPY,20260116,205600,211.57,211.58,211.57,211.57
GBPJPY,20260116,205700,211.56,211.56,211.54,211.54
GBPJPY,20260116,205800,211.54,211.54,211.54,211.54
GBPJPY,20260116,205900,211.54,211.55,211.54,211.54
GBPJPY,20260116,210000,211.55,211.55,211.55,211.55
GBPJPY,20260116,210100,211.56,211.56,211.54,211.54
GBPJPY,20260116,210200,211.54,211.54,211.54,211.54
GBPJPY,20260116,210300,211.55,211.55,211.55,211.55
GBPJPY,20260116,210400,211.55,211.55,211.55,211.55
GBPJPY,20260116,210500,211.55,211.56,211.55,211.56
GBPJPY,20260116,210600,211.57,211.57,211.57,211.57
GBPJPY,20260116,210700,211.56,211.56,211.55,211.55
GBPJPY,20260116,210800,211.56,211.58,211.56,211.57
GBPJPY,20260116,210900,211.57,211.57,211.57,211.57
GBPJPY,20260116,211000,211.57,211.57,211.57,211.57
GBPJPY,20260116,211100,211.56,211.56,211.56,211.56
GBPJPY,20260116,211200,211.57,211.57,211.56,211.56
GBPJPY,20260116,211300,211.57,211.57,211.56,211.56
GBPJPY,20260116,211400,211.55,211.55,211.55,211.55
GBPJPY,20260116,211500,211.55,211.56,211.55,211.56
GBPJPY,20260116,211600,211.57,211.57,211.56,211.56
GBPJPY,20260116,211700,211.56,211.56,211.56,211.56
GBPJPY,20260116,211800,211.56,211.56,211.55,211.55
GBPJPY,20260116,211900,211.54,211.54,211.54,211.54
GBPJPY,20260116,212000,211.54,211.54,211.54,211.54
GBPJPY,20260116,212100,211.54,211.54,211.53,211.53
GBPJPY,20260116,212200,211.54,211.54,211.53,211.53
GBPJPY,20260116,212300,211.54,211.54,211.54,211.54
GBPJPY,20260116,212400,211.53,211.53,211.52,211.52
GBPJPY,20260116,212500,211.53,211.53,211.53,211.53
GBPJPY,20260116,212600,211.52,211.53,211.52,211.52
GBPJPY,20260116,212700,211.51,211.51,211.51,211.51
GBPJPY,20260116,212800,211.51,211.51,211.51,211.51
GBPJPY,20260116,212900,211.51,211.51,211.50,211.50
GBPJPY,20260116,213000,211.49,211.49,211.49,211.49
GBPJPY,20260116,213100,211.48,211.49,211.48,211.49
GBPJPY,20260116,213200,211.50,211.50,211.49,211.49
GBPJPY,20260116,213300,211.50,211.51,211.49,211.49
GBPJPY,20260116,213400,211.50,211.51,211.50,211.51
GBPJPY,20260116,213500,211.51,211.51,211.50,211.51
GBPJPY,20260116,213600,211.50,211.51,211.50,211.51
GBPJPY,20260116,213700,211.51,211.51,211.51,211.51
GBPJPY,20260116,213800,211.52,211.52,211.51,211.51
GBPJPY,20260116,213900,211.51,211.51,211.50,211.50
GBPJPY,20260116,214000,211.51,211.51,211.50,211.50
GBPJPY,20260116,214100,211.50,211.51,211.49,211.49
GBPJPY,20260116,214200,211.48,211.48,211.48,211.48
GBPJPY,20260116,214300,211.48,211.49,211.48,211.49
GBPJPY,20260116,214400,211.49,211.49,211.49,211.49
GBPJPY,20260116,214500,211.49,211.49,211.49,211.49
GBPJPY,20260116,214600,211.50,211.51,211.49,211.50
GBPJPY,20260116,214700,211.49,211.49,211.49,211.49
GBPJPY,20260116,214800,211.50,211.51,211.50,211.51
GBPJPY,20260116,214900,211.51,211.51,211.50,211.51
GBPJPY,20260116,215000,211.52,211.52,211.52,211.52
GBPJPY,20260116,215100,211.51,211.51,211.51,211.51
GBPJPY,20260116,215200,211.51,211.51,211.50,211.51
GBPJPY,20260116,215300,211.50,211.50,211.49,211.49
GBPJPY,20260116,215400,211.51,211.51,211.50,211.50
GBPJPY,20260116,215500,211.49,211.49,211.49,211.49
GBPJPY,20260116,215600,211.50,211.50,211.49,211.49
GBPJPY,20260116,215700,211.48,211.48,211.48,211.48
GBPJPY,20260116,215800,211.48,211.49,211.48,211.49
GBPJPY,20260116,215900,211.48,211.49,211.48,211.49
GBPJPY,20260116,220000,211.50,211.50,211.48,211.48
GBPJPY,20260116,220100,211.49,211.49,211.48,211.48
GBPJPY,20260116,220200,211.48,211.49,211.48,211.49
GBPJPY,20260116,220300,211.50,211.51,211.50,211.51
GBPJPY,20260116,220400,211.51,211.51,211.51,211.51
GBPJPY,20260116,220500,211.50,211.50,211.49,211.49
GBPJPY,20260116,220600,211.49,211.49,211.49,211.49
GBPJPY,20260116,220700,211.49,211.49,211.49,211.49
GBPJPY,20260116,220800,211.49,211.50,211.49,211.50
GBPJPY,20260116,220900,211.51,211.51,211.51,211.51
GBPJPY,20260116,221000,211.51,211.52,211.51,211.52
GBPJPY,20260116,221100,211.52,211.52,211.52,211.52
GBPJPY,20260116,221200,211.52,211.52,211.52,211.52
GBPJPY,20260116,221300,211.52,211.52,211.52,211.52
GBPJPY,20260116,221400,211.52,211.52,211.52,211.52
GBPJPY,20260116,221500,211.52,211.52,211.52,211.52
GBPJPY,20260116,221600,211.52,211.52,211.52,211.52
GBPJPY,20260116,221700,211.52,211.53,211.52,211.53
GBPJPY,20260116,221800,211.54,211.54,211.54,211.54
GBPJPY,20260116,221900,211.54,211.55,211.54,211.54
GBPJPY,20260116,222000,211.54,211.54,211.54,211.54
GBPJPY,20260116,222100,211.53,211.53,211.52,211.52
GBPJPY,20260116,222200,211.51,211.51,211.51,211.51
GBPJPY,20260116,222300,211.51,211.51,211.51,211.51
GBPJPY,20260116,222400,211.51,211.51,211.47,211.47
GBPJPY,20260116,222500,211.47,211.47,211.47,211.47
GBPJPY,20260116,222600,211.47,211.47,211.47,211.47
GBPJPY,20260116,222700,211.48,211.48,211.46,211.46
GBPJPY,20260116,222800,211.45,211.45,211.45,211.45
GBPJPY,20260116,222900,211.45,211.46,211.45,211.46
GBPJPY,20260116,223000,211.46,211.46,211.46,211.46
GBPJPY,20260116,223100,211.47,211.47,211.47,211.47
GBPJPY,20260116,223200,211.47,211.47,211.47,211.47
GBPJPY,20260116,223300,211.47,211.47,211.47,211.47
GBPJPY,20260116,223400,211.47,211.48,211.47,211.48
GBPJPY,20260116,223500,211.48,211.48,211.48,211.48
GBPJPY,20260116,223600,211.47,211.47,211.46,211.46
GBPJPY,20260116,223700,211.45,211.45,211.45,211.45
GBPJPY,20260116,223800,211.45,211.45,211.43,211.43
GBPJPY,20260116,223900,211.43,211.43,211.43,211.43
GBPJPY,20260116,224000,211.43,211.43,211.42,211.42
GBPJPY,20260116,224100,211.43,211.43,211.43,211.43
GBPJPY,20260116,224200,211.43,211.43,211.43,211.43
GBPJPY,20260116,224300,211.43,211.43,211.43,211.43
GBPJPY,20260116,224400,211.44,211.46,211.44,211.46
GBPJPY,20260116,224500,211.46,211.46,211.45,211.45
GBPJPY,20260116,224600,211.46,211.47,211.46,211.47
GBPJPY,20260116,224700,211.47,211.48,211.47,211.48
GBPJPY,20260116,224800,211.49,211.50,211.49,211.50
GBPJPY,20260116,224900,211.50,211.50,211.50,211.50
GBPJPY,20260116,225000,211.49,211.49,211.48,211.48
GBPJPY,20260116,225100,211.49,211.49,211.49,211.49
GBPJPY,20260116,225200,211.48,211.48,211.47,211.47
GBPJPY,20260116,225300,211.46,211.47,211.46,211.47
GBPJPY,20260116,225400,211.48,211.48,211.42,211.42
GBPJPY,20260116,225500,211.43,211.43,211.43,211.43
GBPJPY,20260116,225600,211.45,211.46,211.45,211.46
GBPJPY,20260116,225700,211.47,211.51,211.47,211.51
GBPJPY,20260116,225800,211.50,211.50,211.49,211.49
GBPJPY,20260116,225900,211.48,211.48,211.43,211.43
CHFJPY,20260116,000100,197.43,197.46,197.42,197.46
CHFJPY,20260116,000200,197.45,197.47,197.45,197.47
CHFJPY,20260116,000300,197.46,197.47,197.46,197.47
CHFJPY,20260116,000400,197.47,197.47,197.47,197.47
CHFJPY,20260116,000500,197.48,197.49,197.48,197.49
CHFJPY,20260116,000600,197.48,197.48,197.47,197.47
CHFJPY,20260116,000700,197.47,197.47,197.47,197.47
CHFJPY,20260116,000800,197.46,197.47,197.46,197.47
CHFJPY,20260116,000900,197.48,197.48,197.47,197.47
CHFJPY,20260116,001000,197.47,197.47,197.47,197.47
CHFJPY,20260116,001100,197.43,197.43,197.42,197.42
CHFJPY,20260116,001200,197.42,197.42,197.42,197.42
CHFJPY,20260116,001300,197.42,197.42,197.42,197.42
CHFJPY,20260116,001400,197.42,197.42,197.42,197.42
CHFJPY,20260116,001500,197.41,197.41,197.40,197.40
CHFJPY,20260116,001600,197.40,197.40,197.40,197.40
CHFJPY,20260116,001700,197.40,197.42,197.40,197.42
CHFJPY,20260116,001800,197.43,197.44,197.43,197.44
CHFJPY,20260116,001900,197.44,197.44,197.44,197.44
CHFJPY,20260116,002000,197.44,197.44,197.44,197.44
CHFJPY,20260116,002100,197.44,197.46,197.44,197.46
CHFJPY,20260116,002200,197.45,197.45,197.45,197.45
CHFJPY,20260116,002300,197.45,197.45,197.45,197.45
CHFJPY,20260116,002400,197.44,197.45,197.44,197.45
CHFJPY,20260116,002500,197.45,197.45,197.45,197.45
CHFJPY,20260116,002600,197.46,197.46,197.45,197.45
CHFJPY,20260116,002700,197.45,197.45,197.45,197.45
CHFJPY,20260116,002800,197.44,197.45,197.44,197.45
CHFJPY,20260116,002900,197.46,197.46,197.45,197.46
CHFJPY,20260116,003000,197.46,197.46,197.46,197.46
CHFJPY,20260116,003100,197.46,197.46,197.46,197.46
CHFJPY,20260116,003200,197.46,197.46,197.46,197.46
CHFJPY,20260116,003300,197.48,197.48,197.48,197.48
CHFJPY,20260116,003400,197.48,197.48,197.48,197.48
CHFJPY,20260116,003500,197.48,197.48,197.48,197.48
CHFJPY,20260116,003600,197.47,197.47,197.47,197.47
CHFJPY,20260116,003700,197.47,197.47,197.45,197.46
CHFJPY,20260116,003800,197.46,197.46,197.46,197.46
CHFJPY,20260116,003900,197.45,197.45,197.43,197.43
CHFJPY,20260116,004000,197.44,197.45,197.44,197.45
CHFJPY,20260116,004100,197.45,197.45,197.45,197.45
CHFJPY,20260116,004200,197.45,197.45,197.45,197.45
CHFJPY,20260116,004300,197.45,197.45,197.45,197.45
CHFJPY,20260116,004400,197.45,197.45,197.45,197.45
CHFJPY,20260116,004500,197.45,197.45,197.40,197.40
CHFJPY,20260116,004600,197.40,197.40,197.40,197.40
CHFJPY,20260116,004700,197.41,197.42,197.41,197.42
CHFJPY,20260116,004800,197.42,197.42,197.42,197.42
CHFJPY,20260116,004900,197.42,197.43,197.42,197.43
CHFJPY,20260116,005000,197.43,197.43,197.43,197.43
CHFJPY,20260116,005100,197.43,197.43,197.43,197.43
CHFJPY,20260116,005200,197.42,197.42,197.42,197.42
CHFJPY,20260116,005300,197.42,197.42,197.42,197.42
CHFJPY,20260116,005400,197.42,197.42,197.41,197.42
CHFJPY,20260116,005500,197.42,197.42,197.42,197.42
CHFJPY,20260116,005600,197.42,197.42,197.42,197.42
CHFJPY,20260116,005700,197.41,197.42,197.41,197.42
CHFJPY,20260116,005800,197.40,197.40,197.40,197.40
CHFJPY,20260116,005900,197.38,197.38,197.37,197.37
CHFJPY,20260116,010000,197.36,197.36,197.35,197.35
CHFJPY,20260116,010100,197.36,197.38,197.36,197.36
CHFJPY,20260116,010200,197.35,197.36,197.33,197.33
CHFJPY,20260116,010300,197.35,197.35,197.33,197.34
CHFJPY,20260116,010400,197.33,197.33,197.31,197.31
CHFJPY,20260116,010500,197.30,197.30,197.29,197.29
CHFJPY,20260116,010600,197.28,197.29,197.28,197.28
CHFJPY,20260116,010700,197.29,197.29,197.29,197.29
CHFJPY,20260116,010800,197.28,197.28,197.27,197.27
CHFJPY,20260116,010900,197.28,197.28,197.28,197.28
CHFJPY,20260116,011000,197.28,197.28,197.28,197.28
CHFJPY,20260116,011100,197.28,197.29,197.26,197.26
CHFJPY,20260116,011200,197.27,197.28,197.27,197.28
CHFJPY,20260116,011300,197.29,197.29,197.28,197.28
CHFJPY,20260116,011400,197.29,197.30,197.29,197.30
CHFJPY,20260116,011500,197.31,197.31,197.31,197.31
CHFJPY,20260116,011600,197.31,197.32,197.30,197.32
CHFJPY,20260116,011700,197.32,197.32,197.32,197.32
CHFJPY,20260116,011800,197.34,197.34,197.32,197.32
CHFJPY,20260116,011900,197.31,197.32,197.31,197.32
CHFJPY,20260116,012000,197.32,197.33,197.32,197.33
CHFJPY,20260116,012100,197.33,197.33,197.33,197.33
CHFJPY,20260116,012200,197.34,197.34,197.34,197.34
CHFJPY,20260116,012300,197.34,197.34,197.33,197.33
CHFJPY,20260116,012400,197.32,197.34,197.32,197.34
CHFJPY,20260116,012500,197.35,197.35,197.35,197.35
CHFJPY,20260116,012600,197.35,197.35,197.34,197.34
CHFJPY,20260116,012700,197.34,197.34,197.34,197.34
CHFJPY,20260116,012800,197.33,197.33,197.33,197.33
CHFJPY,20260116,012900,197.33,197.33,197.33,197.33
CHFJPY,20260116,013000,197.33,197.33,197.33,197.33
CHFJPY,20260116,013100,197.33,197.33,197.33,197.33
CHFJPY,20260116,013200,197.33,197.33,197.33,197.33
CHFJPY,20260116,013300,197.33,197.35,197.33,197.35
CHFJPY,20260116,013400,197.35,197.35,197.35,197.35
CHFJPY,20260116,013500,197.34,197.34,197.33,197.33
CHFJPY,20260116,013600,197.33,197.33,197.33,197.33
CHFJPY,20260116,013700,197.32,197.32,197.31,197.31
CHFJPY,20260116,013800,197.30,197.30,197.29,197.29
CHFJPY,20260116,013900,197.28,197.29,197.28,197.29
CHFJPY,20260116,014000,197.27,197.27,197.26,197.26
CHFJPY,20260116,014100,197.25,197.27,197.25,197.27
CHFJPY,20260116,014200,197.28,197.28,197.28,197.28
CHFJPY,20260116,014300,197.29,197.30,197.29,197.30
CHFJPY,20260116,014400,197.30,197.30,197.30,197.30
CHFJPY,20260116,014500,197.30,197.30,197.30,197.30
CHFJPY,20260116,014600,197.31,197.32,197.31,197.31
CHFJPY,20260116,014700,197.31,197.31,197.31,197.31
CHFJPY,20260116,014800,197.30,197.30,197.30,197.30
CHFJPY,20260116,014900,197.30,197.33,197.30,197.33
CHFJPY,20260116,015000,197.32,197.34,197.31,197.34
CHFJPY,20260116,015100,197.35,197.36,197.35,197.36
CHFJPY,20260116,015200,197.35,197.35,197.34,197.34
CHFJPY,20260116,015300,197.33,197.36,197.33,197.36
CHFJPY,20260116,015400,197.35,197.36,197.35,197.35
CHFJPY,20260116,015500,197.36,197.39,197.36,197.39
CHFJPY,20260116,015600,197.38,197.39,197.37,197.37
CHFJPY,20260116,015700,197.39,197.40,197.39,197.40
CHFJPY,20260116,015800,197.39,197.39,197.36,197.36
CHFJPY,20260116,015900,197.37,197.39,197.37,197.39
CHFJPY,20260116,020000,197.38,197.39,197.36,197.36
CHFJPY,20260116,020100,197.35,197.37,197.34,197.37
CHFJPY,20260116,020200,197.37,197.37,197.37,197.37
CHFJPY,20260116,020300,197.36,197.36,197.33,197.33
CHFJPY,20260116,020400,197.32,197.33,197.32,197.33
CHFJPY,20260116,020500,197.32,197.33,197.32,197.32
CHFJPY,20260116,020600,197.33,197.34,197.32,197.32
CHFJPY,20260116,020700,197.31,197.33,197.31,197.33
CHFJPY,20260116,020800,197.34,197.34,197.31,197.31
CHFJPY,20260116,020900,197.30,197.30,197.29,197.30
CHFJPY,20260116,021000,197.29,197.29,197.29,197.29
CHFJPY,20260116,021100,197.29,197.29,197.28,197.28
CHFJPY,20260116,021200,197.27,197.29,197.27,197.28
CHFJPY,20260116,021300,197.29,197.29,197.29,197.29
CHFJPY,20260116,021400,197.28,197.28,197.27,197.27
CHFJPY,20260116,021500,197.26,197.26,197.25,197.25
CHFJPY,20260116,021600,197.26,197.26,197.24,197.25
CHFJPY,20260116,021700,197.25,197.25,197.24,197.24
CHFJPY,20260116,021800,197.23,197.23,197.23,197.23
CHFJPY,20260116,021900,197.24,197.24,197.21,197.21
CHFJPY,20260116,022000,197.22,197.22,197.21,197.21
CHFJPY,20260116,022100,197.22,197.23,197.22,197.22
CHFJPY,20260116,022200,197.23,197.25,197.23,197.25
CHFJPY,20260116,022300,197.24,197.24,197.23,197.23
CHFJPY,20260116,022400,197.23,197.23,197.23,197.23
CHFJPY,20260116,022500,197.22,197.22,197.20,197.20
CHFJPY,20260116,022600,197.21,197.22,197.21,197.21
CHFJPY,20260116,022700,197.22,197.22,197.22,197.22
CHFJPY,20260116,022800,197.21,197.23,197.21,197.23
CHFJPY,20260116,022900,197.24,197.24,197.24,197.24
CHFJPY,20260116,023000,197.25,197.25,197.25,197.25
CHFJPY,20260116,023100,197.24,197.24,197.24,197.24
CHFJPY,20260116,023200,197.23,197.23,197.21,197.22
CHFJPY,20260116,023300,197.21,197.22,197.21,197.22
CHFJPY,20260116,023400,197.23,197.26,197.23,197.26
CHFJPY,20260116,023500,197.27,197.27,197.25,197.25
CHFJPY,20260116,023600,197.25,197.25,197.24,197.24
CHFJPY,20260116,023700,197.25,197.25,197.25,197.25
CHFJPY,20260116,023800,197.25,197.27,197.25,197.26
CHFJPY,20260116,023900,197.27,197.27,197.27,197.27
CHFJPY,20260116,024000,197.27,197.27,197.27,197.27
CHFJPY,20260116,024100,197.27,197.28,197.27,197.28
CHFJPY,20260116,024200,197.29,197.29,197.28,197.28
CHFJPY,20260116,024300,197.29,197.30,197.29,197.30
CHFJPY,20260116,024400,197.30,197.31,197.30,197.31
CHFJPY,20260116,024500,197.30,197.30,197.30,197.30
CHFJPY,20260116,024600,197.31,197.32,197.31,197.32
CHFJPY,20260116,024700,197.31,197.32,197.29,197.29
CHFJPY,20260116,024800,197.30,197.31,197.30,197.31
CHFJPY,20260116,024900,197.32,197.32,197.31,197.31
CHFJPY,20260116,025000,197.30,197.30,197.30,197.30
CHFJPY,20260116,025100,197.31,197.36,197.31,197.35
CHFJPY,20260116,025200,197.36,197.36,197.36,197.36
CHFJPY,20260116,025300,197.35,197.36,197.35,197.35
CHFJPY,20260116,025400,197.36,197.38,197.36,197.38
CHFJPY,20260116,025500,197.39,197.39,197.39,197.39
CHFJPY,20260116,025600,197.39,197.40,197.39,197.40
CHFJPY,20260116,025700,197.39,197.40,197.39,197.40
CHFJPY,20260116,025800,197.40,197.40,197.40,197.40
CHFJPY,20260116,025900,197.39,197.42,197.39,197.42
CHFJPY,20260116,030000,197.41,197.41,197.40,197.40
CHFJPY,20260116,030100,197.40,197.42,197.40,197.41
CHFJPY,20260116,030200,197.42,197.42,197.42,197.42
CHFJPY,20260116,030300,197.43,197.45,197.43,197.45
CHFJPY,20260116,030400,197.43,197.44,197.43,197.43
CHFJPY,20260116,030500,197.42,197.42,197.40,197.40
CHFJPY,20260116,030600,197.39,197.39,197.37,197.38
CHFJPY,20260116,030700,197.39,197.39,197.38,197.38
CHFJPY,20260116,030800,197.37,197.37,197.36,197.36
CHFJPY,20260116,030900,197.36,197.36,197.36,197.36
CHFJPY,20260116,031000,197.34,197.36,197.34,197.36
CHFJPY,20260116,031100,197.37,197.38,197.37,197.38
CHFJPY,20260116,031200,197.38,197.38,197.38,197.38
CHFJPY,20260116,031300,197.37,197.37,197.37,197.37
CHFJPY,20260116,031400,197.38,197.39,197.38,197.39
CHFJPY,20260116,031500,197.39,197.39,197.39,197.39
CHFJPY,20260116,031600,197.40,197.42,197.40,197.40
CHFJPY,20260116,031700,197.40,197.40,197.40,197.40
CHFJPY,20260116,031800,197.41,197.42,197.41,197.42
CHFJPY,20260116,031900,197.43,197.43,197.30,197.33
CHFJPY,20260116,032000,197.34,197.34,197.27,197.31
CHFJPY,20260116,032100,197.30,197.31,197.28,197.31
CHFJPY,20260116,032200,197.32,197.32,197.24,197.24
CHFJPY,20260116,032300,197.26,197.30,197.26,197.28
CHFJPY,20260116,032400,197.29,197.33,197.28,197.33
CHFJPY,20260116,032500,197.32,197.32,197.24,197.24
CHFJPY,20260116,032600,197.23,197.28,197.23,197.28
CHFJPY,20260116,032700,197.27,197.27,197.18,197.18
CHFJPY,20260116,032800,197.19,197.22,197.19,197.22
CHFJPY,20260116,032900,197.23,197.25,197.23,197.24
CHFJPY,20260116,033000,197.25,197.26,197.24,197.24
CHFJPY,20260116,033100,197.25,197.25,197.23,197.23
CHFJPY,20260116,033200,197.22,197.23,197.21,197.22
CHFJPY,20260116,033300,197.21,197.21,197.19,197.20
CHFJPY,20260116,033400,197.19,197.22,197.19,197.22
CHFJPY,20260116,033500,197.23,197.24,197.23,197.24
CHFJPY,20260116,033600,197.24,197.24,197.23,197.23
CHFJPY,20260116,033700,197.24,197.24,197.24,197.24
CHFJPY,20260116,033800,197.23,197.23,197.18,197.18
CHFJPY,20260116,033900,197.17,197.17,197.11,197.12
CHFJPY,20260116,034000,197.11,197.12,197.03,197.03
CHFJPY,20260116,034100,197.05,197.05,196.80,196.85
CHFJPY,20260116,034200,196.84,196.95,196.84,196.88
CHFJPY,20260116,034300,196.89,196.96,196.88,196.96
CHFJPY,20260116,034400,196.99,197.07,196.99,197.05
CHFJPY,20260116,034500,197.04,197.05,197.01,197.04
CHFJPY,20260116,034600,197.03,197.05,197.00,197.05
CHFJPY,20260116,034700,197.06,197.09,197.06,197.08
CHFJPY,20260116,034800,197.09,197.12,197.09,197.12
CHFJPY,20260116,034900,197.13,197.13,197.03,197.03
CHFJPY,20260116,035000,197.04,197.08,197.04,197.08
CHFJPY,20260116,035100,197.07,197.10,197.04,197.10
CHFJPY,20260116,035200,197.11,197.12,197.11,197.12
CHFJPY,20260116,035300,197.13,197.18,197.13,197.16
CHFJPY,20260116,035400,197.15,197.15,197.14,197.14
CHFJPY,20260116,035500,197.13,197.15,197.12,197.15
CHFJPY,20260116,035600,197.16,197.17,197.15,197.15
CHFJPY,20260116,035700,197.15,197.17,197.15,197.17
CHFJPY,20260116,035800,197.18,197.19,197.18,197.19
CHFJPY,20260116,035900,197.20,197.20,197.17,197.17
CHFJPY,20260116,040000,197.16,197.16,197.15,197.16
CHFJPY,20260116,040100,197.17,197.17,197.12,197.15
CHFJPY,20260116,040200,197.14,197.15,197.13,197.15
CHFJPY,20260116,040300,197.16,197.16,197.14,197.14
CHFJPY,20260116,040400,197.13,197.13,197.10,197.10
CHFJPY,20260116,040500,197.09,197.10,197.08,197.08
CHFJPY,20260116,040600,197.09,197.09,197.07,197.07
CHFJPY,20260116,040700,197.08,197.11,197.08,197.11
CHFJPY,20260116,040800,197.10,197.10,197.10,197.10
CHFJPY,20260116,040900,197.09,197.09,197.04,197.04
CHFJPY,20260116,041000,197.02,197.04,197.02,197.04
CHFJPY,20260116,041100,197.05,197.05,197.03,197.04
CHFJPY,20260116,041200,197.03,197.03,197.02,197.02
CHFJPY,20260116,041300,197.01,197.03,197.00,197.03
CHFJPY,20260116,041400,197.02,197.02,196.98,196.98
CHFJPY,20260116,041500,196.99,197.00,196.97,196.97
CHFJPY,20260116,041600,196.98,196.99,196.97,196.98
CHFJPY,20260116,041700,196.97,197.01,196.97,197.01
CHFJPY,20260116,041800,197.02,197.03,197.02,197.02
CHFJPY,20260116,041900,197.03,197.05,197.03,197.05
CHFJPY,20260116,042000,197.06,197.07,197.04,197.04
CHFJPY,20260116,042100,197.04,197.04,197.04,197.04
CHFJPY,20260116,042200,197.04,197.06,197.04,197.06
CHFJPY,20260116,042300,197.07,197.08,197.06,197.07
CHFJPY,20260116,042400,197.06,197.08,197.06,197.08
CHFJPY,20260116,042500,197.08,197.08,197.06,197.06
CHFJPY,20260116,042600,197.05,197.06,197.05,197.06
CHFJPY,20260116,042700,197.06,197.08,197.06,197.08
CHFJPY,20260116,042800,197.09,197.09,197.09,197.09
CHFJPY,20260116,042900,197.08,197.08,197.02,197.03
CHFJPY,20260116,043000,197.04,197.06,197.04,197.06
CHFJPY,20260116,043100,197.05,197.06,197.05,197.06
CHFJPY,20260116,043200,197.05,197.05,197.03,197.05
CHFJPY,20260116,043300,197.06,197.06,197.05,197.05
CHFJPY,20260116,043400,197.04,197.06,197.04,197.06
CHFJPY,20260116,043500,197.05,197.05,197.05,197.05
CHFJPY,20260116,043600,197.05,197.06,197.04,197.04
CHFJPY,20260116,043700,197.03,197.03,197.02,197.02
CHFJPY,20260116,043800,197.03,197.03,197.03,197.03
CHFJPY,20260116,043900,197.03,197.03,197.02,197.02
CHFJPY,20260116,044000,197.02,197.02,197.00,197.00
CHFJPY,20260116,044100,196.99,197.00,196.99,197.00
CHFJPY,20260116,044200,196.99,196.99,196.99,196.99
CHFJPY,20260116,044300,196.99,196.99,196.97,196.98
CHFJPY,20260116,044400,196.99,197.01,196.99,197.01
CHFJPY,20260116,044500,197.00,197.02,197.00,197.02
CHFJPY,20260116,044600,197.03,197.03,197.00,197.01
CHFJPY,20260116,044700,197.02,197.02,197.01,197.01
CHFJPY,20260116,044800,197.01,197.03,197.01,197.03
CHFJPY,20260116,044900,197.04,197.04,197.02,197.02
CHFJPY,20260116,045000,197.02,197.02,197.02,197.02
CHFJPY,20260116,045100,197.03,197.04,197.03,197.04
CHFJPY,20260116,045200,197.03,197.04,197.03,197.04
CHFJPY,20260116,045300,197.04,197.04,197.04,197.04
CHFJPY,20260116,045400,197.06,197.08,197.06,197.08
CHFJPY,20260116,045500,197.08,197.08,197.08,197.08
CHFJPY,20260116,045600,197.06,197.06,197.03,197.03
CHFJPY,20260116,045700,197.02,197.03,197.02,197.02
CHFJPY,20260116,045800,197.01,197.01,197.00,197.01
CHFJPY,20260116,045900,197.02,197.04,197.02,197.04
CHFJPY,20260116,050000,197.03,197.03,197.01,197.01
CHFJPY,20260116,050100,197.00,197.00,196.99,197.00
CHFJPY,20260116,050200,197.01,197.03,197.01,197.03
CHFJPY,20260116,050300,197.04,197.08,197.04,197.08
CHFJPY,20260116,050400,197.07,197.07,197.04,197.05
CHFJPY,20260116,050500,197.06,197.06,197.06,197.06
CHFJPY,20260116,050600,197.07,197.08,197.07,197.08
CHFJPY,20260116,050700,197.08,197.08,197.08,197.08
CHFJPY,20260116,050800,197.08,197.08,197.08,197.08
CHFJPY,20260116,050900,197.08,197.08,197.07,197.07
CHFJPY,20260116,051000,197.08,197.11,197.08,197.11
CHFJPY,20260116,051100,197.10,197.11,197.10,197.11
CHFJPY,20260116,051200,197.12,197.14,197.12,197.14
CHFJPY,20260116,051300,197.14,197.14,197.14,197.14
CHFJPY,20260116,051400,197.14,197.14,197.14,197.14
CHFJPY,20260116,051500,197.15,197.16,197.15,197.15
CHFJPY,20260116,051600,197.15,197.15,197.15,197.15
CHFJPY,20260116,051700,197.15,197.15,197.15,197.15
CHFJPY,20260116,051800,197.15,197.15,197.15,197.15
CHFJPY,20260116,051900,197.17,197.18,197.17,197.18
CHFJPY,20260116,052000,197.18,197.18,197.18,197.18
CHFJPY,20260116,052100,197.19,197.19,197.15,197.15
CHFJPY,20260116,052200,197.16,197.18,197.16,197.18
CHFJPY,20260116,052300,197.18,197.18,197.18,197.18
CHFJPY,20260116,052400,197.18,197.18,197.18,197.18
CHFJPY,20260116,052500,197.19,197.19,197.19,197.19
CHFJPY,20260116,052600,197.19,197.19,197.18,197.18
CHFJPY,20260116,052700,197.18,197.18,197.18,197.18
CHFJPY,20260116,052800,197.18,197.18,197.17,197.17
CHFJPY,20260116,052900,197.16,197.16,197.15,197.15
CHFJPY,20260116,053000,197.14,197.14,197.14,197.14
CHFJPY,20260116,053100,197.14,197.14,197.13,197.13
CHFJPY,20260116,053200,197.12,197.13,197.12,197.12
CHFJPY,20260116,053300,197.11,197.11,197.10,197.10
CHFJPY,20260116,053400,197.11,197.15,197.11,197.15
CHFJPY,20260116,053500,197.16,197.16,197.16,197.16
CHFJPY,20260116,053600,197.16,197.18,197.16,197.18
CHFJPY,20260116,053700,197.18,197.19,197.18,197.19
CHFJPY,20260116,053800,197.20,197.22,197.20,197.22
CHFJPY,20260116,053900,197.22,197.22,197.22,197.22
CHFJPY,20260116,054000,197.22,197.22,197.22,197.22
CHFJPY,20260116,054100,197.22,197.22,197.22,197.22
CHFJPY,20260116,054200,197.23,197.25,197.23,197.25
CHFJPY,20260116,054300,197.25,197.25,197.25,197.25
CHFJPY,20260116,054400,197.25,197.26,197.25,197.26
CHFJPY,20260116,054500,197.27,197.27,197.27,197.27
CHFJPY,20260116,054600,197.27,197.28,197.27,197.28
CHFJPY,20260116,054700,197.27,197.27,197.27,197.27
CHFJPY,20260116,054800,197.27,197.27,197.27,197.27
CHFJPY,20260116,054900,197.27,197.27,197.27,197.27
CHFJPY,20260116,055000,197.27,197.27,197.26,197.26
CHFJPY,20260116,055100,197.27,197.27,197.27,197.27
CHFJPY,20260116,055200,197.26,197.26,197.26,197.26
CHFJPY,20260116,055300,197.26,197.26,197.25,197.26
CHFJPY,20260116,055400,197.26,197.26,197.26,197.26
CHFJPY,20260116,055600,197.26,197.26,197.25,197.25
CHFJPY,20260116,055700,197.26,197.26,197.23,197.23
CHFJPY,20260116,055800,197.22,197.24,197.22,197.24
CHFJPY,20260116,055900,197.23,197.23,197.23,197.23
CHFJPY,20260116,060000,197.24,197.25,197.24,197.25
CHFJPY,20260116,060100,197.25,197.25,197.25,197.25
CHFJPY,20260116,060200,197.25,197.25,197.25,197.25
CHFJPY,20260116,060300,197.24,197.24,197.23,197.23
CHFJPY,20260116,060400,197.22,197.23,197.22,197.23
CHFJPY,20260116,060500,197.24,197.24,197.24,197.24
CHFJPY,20260116,060600,197.24,197.24,197.24,197.24
CHFJPY,20260116,060700,197.24,197.24,197.24,197.24
CHFJPY,20260116,060800,197.24,197.24,197.23,197.23
CHFJPY,20260116,060900,197.22,197.22,197.22,197.22
CHFJPY,20260116,061000,197.22,197.22,197.21,197.21
CHFJPY,20260116,061100,197.22,197.22,197.22,197.22
CHFJPY,20260116,061200,197.22,197.22,197.22,197.22
CHFJPY,20260116,061300,197.22,197.22,197.21,197.21
CHFJPY,20260116,061400,197.21,197.21,197.21,197.21
CHFJPY,20260116,061500,197.21,197.21,197.21,197.21
CHFJPY,20260116,061600,197.22,197.22,197.22,197.22
CHFJPY,20260116,061700,197.23,197.23,197.22,197.22
CHFJPY,20260116,061800,197.21,197.21,197.21,197.21
CHFJPY,20260116,061900,197.21,197.21,197.21,197.21
CHFJPY,20260116,062000,197.21,197.23,197.21,197.23
CHFJPY,20260116,062100,197.24,197.24,197.23,197.23
CHFJPY,20260116,062200,197.24,197.24,197.22,197.22
CHFJPY,20260116,062300,197.22,197.23,197.22,197.23
CHFJPY,20260116,062400,197.23,197.23,197.23,197.23
CHFJPY,20260116,062500,197.23,197.23,197.23,197.23
CHFJPY,20260116,062600,197.22,197.22,197.22,197.22
CHFJPY,20260116,062700,197.21,197.21,197.21,197.21
CHFJPY,20260116,062800,197.21,197.21,197.21,197.21
CHFJPY,20260116,062900,197.21,197.22,197.21,197.22
CHFJPY,20260116,063000,197.21,197.21,197.20,197.20
CHFJPY,20260116,063100,197.21,197.21,197.19,197.21
CHFJPY,20260116,063200,197.21,197.21,197.21,197.21
CHFJPY,20260116,063300,197.20,197.20,197.20,197.20
CHFJPY,20260116,063400,197.20,197.20,197.19,197.19
CHFJPY,20260116,063500,197.19,197.19,197.19,197.19
CHFJPY,20260116,063600,197.21,197.21,197.18,197.18
CHFJPY,20260116,063700,197.17,197.17,197.17,197.17
CHFJPY,20260116,063800,197.18,197.20,197.18,197.20
CHFJPY,20260116,063900,197.20,197.22,197.20,197.22
CHFJPY,20260116,064000,197.22,197.22,197.21,197.21
CHFJPY,20260116,064100,197.22,197.22,197.22,197.22
CHFJPY,20260116,064200,197.22,197.22,197.22,197.22
CHFJPY,20260116,064300,197.22,197.22,197.21,197.22
CHFJPY,20260116,064400,197.23,197.24,197.23,197.24
CHFJPY,20260116,064500,197.24,197.24,197.24,197.24
CHFJPY,20260116,064600,197.25,197.25,197.25,197.25
CHFJPY,20260116,064700,197.25,197.27,197.25,197.26
CHFJPY,20260116,064800,197.27,197.27,197.25,197.25
CHFJPY,20260116,064900,197.24,197.24,197.24,197.24
CHFJPY,20260116,065000,197.24,197.24,197.22,197.22
CHFJPY,20260116,065100,197.23,197.25,197.23,197.24
CHFJPY,20260116,065200,197.25,197.26,197.25,197.26
CHFJPY,20260116,065300,197.27,197.27,197.25,197.25
CHFJPY,20260116,065400,197.25,197.25,197.25,197.25
CHFJPY,20260116,065500,197.26,197.26,197.26,197.26
CHFJPY,20260116,065600,197.27,197.30,197.27,197.29
CHFJPY,20260116,065700,197.30,197.30,197.30,197.30
CHFJPY,20260116,065800,197.30,197.31,197.30,197.31
CHFJPY,20260116,065900,197.30,197.30,197.30,197.30
CHFJPY,20260116,070000,197.31,197.31,197.30,197.31
CHFJPY,20260116,070100,197.32,197.32,197.31,197.31
CHFJPY,20260116,070200,197.30,197.30,197.29,197.29
CHFJPY,20260116,070300,197.29,197.29,197.29,197.29
CHFJPY,20260116,070400,197.29,197.29,197.29,197.29
CHFJPY,20260116,070500,197.29,197.29,197.29,197.29
CHFJPY,20260116,070600,197.28,197.28,197.28,197.28
CHFJPY,20260116,070700,197.27,197.27,197.26,197.26
CHFJPY,20260116,070800,197.27,197.28,197.27,197.28
CHFJPY,20260116,070900,197.27,197.31,197.27,197.31
CHFJPY,20260116,071000,197.31,197.31,197.31,197.31
CHFJPY,20260116,071100,197.31,197.31,197.31,197.31
CHFJPY,20260116,071200,197.33,197.33,197.32,197.33
CHFJPY,20260116,071300,197.33,197.33,197.32,197.32
CHFJPY,20260116,071400,197.33,197.34,197.33,197.33
CHFJPY,20260116,071500,197.32,197.32,197.31,197.31
CHFJPY,20260116,071600,197.31,197.31,197.31,197.31
CHFJPY,20260116,071700,197.32,197.33,197.32,197.33
CHFJPY,20260116,071800,197.33,197.33,197.32,197.32
CHFJPY,20260116,071900,197.33,197.33,197.33,197.33
CHFJPY,20260116,072000,197.33,197.33,197.31,197.31
CHFJPY,20260116,072100,197.30,197.31,197.30,197.31
CHFJPY,20260116,072200,197.32,197.33,197.32,197.33
CHFJPY,20260116,072300,197.33,197.36,197.33,197.36
CHFJPY,20260116,072400,197.36,197.36,197.35,197.35
CHFJPY,20260116,072500,197.34,197.34,197.34,197.34
CHFJPY,20260116,072600,197.34,197.34,197.34,197.34
CHFJPY,20260116,072700,197.34,197.34,197.34,197.34
CHFJPY,20260116,072800,197.35,197.35,197.34,197.34
CHFJPY,20260116,072900,197.33,197.33,197.32,197.32
CHFJPY,20260116,073000,197.31,197.31,197.30,197.30
CHFJPY,20260116,073100,197.32,197.34,197.32,197.33
CHFJPY,20260116,073200,197.32,197.33,197.32,197.33
CHFJPY,20260116,073300,197.34,197.35,197.34,197.34
CHFJPY,20260116,073400,197.34,197.34,197.34,197.34
CHFJPY,20260116,073500,197.32,197.35,197.32,197.35
CHFJPY,20260116,073600,197.36,197.36,197.34,197.34
CHFJPY,20260116,073700,197.35,197.35,197.34,197.35
CHFJPY,20260116,073800,197.36,197.36,197.36,197.36
CHFJPY,20260116,073900,197.36,197.36,197.36,197.36
CHFJPY,20260116,074000,197.36,197.36,197.36,197.36
CHFJPY,20260116,074100,197.35,197.35,197.34,197.34
CHFJPY,20260116,074200,197.34,197.34,197.31,197.31
CHFJPY,20260116,074300,197.30,197.30,197.30,197.30
CHFJPY,20260116,074400,197.30,197.30,197.30,197.30
CHFJPY,20260116,074500,197.29,197.29,197.28,197.28
CHFJPY,20260116,074600,197.27,197.28,197.27,197.27
CHFJPY,20260116,074700,197.26,197.26,197.22,197.22
CHFJPY,20260116,074800,197.23,197.26,197.23,197.26
CHFJPY,20260116,074900,197.27,197.29,197.27,197.29
CHFJPY,20260116,075000,197.30,197.35,197.30,197.35
CHFJPY,20260116,075100,197.34,197.34,197.32,197.33
CHFJPY,20260116,075200,197.34,197.34,197.33,197.34
CHFJPY,20260116,075300,197.34,197.34,197.34,197.34
CHFJPY,20260116,075400,197.33,197.33,197.33,197.33
CHFJPY,20260116,075500,197.33,197.33,197.33,197.33
CHFJPY,20260116,075600,197.33,197.34,197.33,197.33
CHFJPY,20260116,075700,197.32,197.32,197.32,197.32
CHFJPY,20260116,075800,197.32,197.32,197.31,197.31
CHFJPY,20260116,075900,197.32,197.34,197.32,197.34
CHFJPY,20260116,080000,197.34,197.34,197.33,197.33
CHFJPY,20260116,080100,197.34,197.36,197.34,197.36
CHFJPY,20260116,080200,197.37,197.37,197.34,197.34
CHFJPY,20260116,080300,197.33,197.34,197.33,197.34
CHFJPY,20260116,080400,197.33,197.34,197.32,197.32
CHFJPY,20260116,080500,197.31,197.31,197.29,197.29
CHFJPY,20260116,080600,197.30,197.30,197.28,197.28
CHFJPY,20260116,080700,197.27,197.32,197.27,197.31
CHFJPY,20260116,080800,197.30,197.30,197.25,197.25
CHFJPY,20260116,080900,197.26,197.28,197.26,197.28
CHFJPY,20260116,081000,197.27,197.29,197.27,197.29
CHFJPY,20260116,081100,197.28,197.28,197.26,197.26
CHFJPY,20260116,081200,197.25,197.28,197.25,197.28
CHFJPY,20260116,081300,197.27,197.27,197.26,197.26
CHFJPY,20260116,081400,197.25,197.27,197.25,197.27
CHFJPY,20260116,081500,197.28,197.29,197.26,197.26
CHFJPY,20260116,081600,197.25,197.25,197.25,197.25
CHFJPY,20260116,081700,197.25,197.25,197.25,197.25
CHFJPY,20260116,081800,197.24,197.24,197.23,197.23
CHFJPY,20260116,081900,197.24,197.24,197.21,197.21
CHFJPY,20260116,082000,197.22,197.22,197.21,197.22
CHFJPY,20260116,082100,197.21,197.21,197.21,197.21
CHFJPY,20260116,082200,197.21,197.21,197.21,197.21
CHFJPY,20260116,082300,197.20,197.21,197.20,197.20
CHFJPY,20260116,082400,197.19,197.19,197.13,197.13
CHFJPY,20260116,082500,197.14,197.14,197.12,197.14
CHFJPY,20260116,082600,197.15,197.16,197.15,197.15
CHFJPY,20260116,082700,197.15,197.15,197.12,197.12
CHFJPY,20260116,082800,197.13,197.13,197.12,197.12
CHFJPY,20260116,082900,197.11,197.14,197.10,197.14
CHFJPY,20260116,083000,197.15,197.15,197.12,197.14
CHFJPY,20260116,083100,197.13,197.13,197.10,197.11
CHFJPY,20260116,083200,197.10,197.12,197.09,197.12
CHFJPY,20260116,083300,197.11,197.15,197.11,197.15
CHFJPY,20260116,083400,197.14,197.17,197.14,197.17
CHFJPY,20260116,083500,197.18,197.18,197.16,197.16
CHFJPY,20260116,083600,197.17,197.17,197.15,197.15
CHFJPY,20260116,083700,197.14,197.15,197.12,197.13
CHFJPY,20260116,083800,197.14,197.14,197.09,197.12
CHFJPY,20260116,083900,197.13,197.16,197.13,197.15
CHFJPY,20260116,084000,197.14,197.18,197.14,197.17
CHFJPY,20260116,084100,197.16,197.16,197.12,197.14
CHFJPY,20260116,084200,197.15,197.17,197.14,197.14
CHFJPY,20260116,084300,197.13,197.13,197.07,197.07
CHFJPY,20260116,084400,197.08,197.09,197.07,197.08
CHFJPY,20260116,084500,197.09,197.09,197.08,197.08
CHFJPY,20260116,084600,197.07,197.11,197.06,197.11
CHFJPY,20260116,084700,197.10,197.11,197.09,197.09
CHFJPY,20260116,084800,197.10,197.11,197.10,197.10
CHFJPY,20260116,084900,197.11,197.11,197.10,197.11
CHFJPY,20260116,085000,197.10,197.12,197.10,197.11
CHFJPY,20260116,085100,197.10,197.14,197.10,197.12
CHFJPY,20260116,085200,197.13,197.15,197.13,197.15
CHFJPY,20260116,085300,197.14,197.14,197.12,197.13
CHFJPY,20260116,085400,197.14,197.14,197.13,197.13
CHFJPY,20260116,085500,197.14,197.15,197.13,197.15
CHFJPY,20260116,085600,197.16,197.17,197.15,197.17
CHFJPY,20260116,085700,197.16,197.16,197.14,197.15
CHFJPY,20260116,085800,197.16,197.16,197.09,197.10
CHFJPY,20260116,085900,197.11,197.12,197.10,197.12
CHFJPY,20260116,090000,197.13,197.13,197.10,197.10
CHFJPY,20260116,090100,197.09,197.09,197.06,197.07
CHFJPY,20260116,090200,197.06,197.06,197.05,197.06
CHFJPY,20260116,090300,197.07,197.13,197.07,197.11
CHFJPY,20260116,090400,197.12,197.13,197.11,197.12
CHFJPY,20260116,090500,197.12,197.12,197.11,197.11
CHFJPY,20260116,090600,197.10,197.12,197.10,197.11
CHFJPY,20260116,090700,197.12,197.14,197.11,197.12
CHFJPY,20260116,090800,197.11,197.11,197.06,197.06
CHFJPY,20260116,090900,197.05,197.06,197.04,197.06
CHFJPY,20260116,091000,197.05,197.06,197.03,197.03
CHFJPY,20260116,091100,197.02,197.04,197.01,197.04
CHFJPY,20260116,091200,197.05,197.08,197.05,197.08
CHFJPY,20260116,091300,197.09,197.09,197.08,197.08
CHFJPY,20260116,091400,197.08,197.09,197.08,197.09
CHFJPY,20260116,091500,197.08,197.10,197.08,197.10
CHFJPY,20260116,091600,197.11,197.11,197.10,197.11
CHFJPY,20260116,091700,197.12,197.12,197.09,197.09
CHFJPY,20260116,091800,197.08,197.10,197.08,197.10
CHFJPY,20260116,091900,197.11,197.13,197.11,197.13
CHFJPY,20260116,092000,197.14,197.16,197.14,197.16
CHFJPY,20260116,092100,197.15,197.15,197.10,197.11
CHFJPY,20260116,092200,197.12,197.12,197.10,197.10
CHFJPY,20260116,092300,197.11,197.12,197.09,197.09
CHFJPY,20260116,092400,197.08,197.08,197.04,197.04
CHFJPY,20260116,092500,197.03,197.05,197.02,197.02
CHFJPY,20260116,092600,197.01,197.03,197.00,197.01
CHFJPY,20260116,092700,197.02,197.03,197.02,197.03
CHFJPY,20260116,092800,197.04,197.04,197.03,197.04
CHFJPY,20260116,092900,197.05,197.07,197.05,197.07
CHFJPY,20260116,093000,197.08,197.09,197.08,197.09
CHFJPY,20260116,093100,197.08,197.08,197.05,197.06
CHFJPY,20260116,093200,197.07,197.09,197.07,197.08
CHFJPY,20260116,093300,197.07,197.07,197.06,197.07
CHFJPY,20260116,093400,197.06,197.06,196.98,196.99
CHFJPY,20260116,093500,197.01,197.01,196.97,196.98
CHFJPY,20260116,093600,196.97,196.97,196.93,196.93
CHFJPY,20260116,093700,196.92,196.95,196.92,196.95
CHFJPY,20260116,093800,196.94,196.94,196.92,196.93
CHFJPY,20260116,093900,196.94,196.98,196.94,196.98
CHFJPY,20260116,094000,196.99,197.02,196.99,197.01
CHFJPY,20260116,094100,197.02,197.03,197.02,197.03
CHFJPY,20260116,094200,197.04,197.04,197.01,197.01
CHFJPY,20260116,094300,197.01,197.02,197.01,197.02
CHFJPY,20260116,094400,197.03,197.04,197.02,197.03
CHFJPY,20260116,094500,197.04,197.05,197.03,197.03
CHFJPY,20260116,094600,197.02,197.02,197.01,197.02
CHFJPY,20260116,094700,197.01,197.04,197.01,197.04
CHFJPY,20260116,094800,197.03,197.03,197.02,197.03
CHFJPY,20260116,094900,197.04,197.04,197.03,197.04
CHFJPY,20260116,095000,197.03,197.03,197.01,197.03
CHFJPY,20260116,095100,197.02,197.05,197.00,197.05
CHFJPY,20260116,095200,197.06,197.08,197.06,197.08
CHFJPY,20260116,095300,197.09,197.10,197.08,197.10
CHFJPY,20260116,095400,197.09,197.10,197.09,197.10
CHFJPY,20260116,095500,197.11,197.12,197.11,197.12
CHFJPY,20260116,095600,197.13,197.14,197.12,197.12
CHFJPY,20260116,095700,197.13,197.15,197.13,197.15
CHFJPY,20260116,095800,197.15,197.15,197.14,197.14
CHFJPY,20260116,095900,197.14,197.15,197.14,197.15
CHFJPY,20260116,100000,197.16,197.18,197.16,197.18
CHFJPY,20260116,100100,197.17,197.17,197.11,197.11
CHFJPY,20260116,100200,197.10,197.10,197.08,197.09
CHFJPY,20260116,100300,197.08,197.10,197.07,197.10
CHFJPY,20260116,100400,197.09,197.11,197.09,197.10
CHFJPY,20260116,100500,197.11,197.11,197.10,197.10
CHFJPY,20260116,100600,197.11,197.12,197.11,197.11
CHFJPY,20260116,100700,197.12,197.13,197.12,197.12
CHFJPY,20260116,100800,197.12,197.12,197.11,197.11
CHFJPY,20260116,100900,197.12,197.12,197.09,197.09
CHFJPY,20260116,101000,197.08,197.08,197.08,197.08
CHFJPY,20260116,101100,197.08,197.08,197.07,197.07
CHFJPY,20260116,101200,197.06,197.08,197.06,197.08
CHFJPY,20260116,101300,197.07,197.07,197.04,197.04
CHFJPY,20260116,101400,197.05,197.06,197.05,197.06
CHFJPY,20260116,101500,197.07,197.12,197.07,197.12
CHFJPY,20260116,101600,197.11,197.12,197.11,197.12
CHFJPY,20260116,101700,197.12,197.14,197.12,197.13
CHFJPY,20260116,101800,197.12,197.13,197.12,197.12
CHFJPY,20260116,101900,197.11,197.11,197.10,197.10
CHFJPY,20260116,102000,197.09,197.11,197.08,197.11
CHFJPY,20260116,102100,197.12,197.13,197.12,197.13
CHFJPY,20260116,102200,197.12,197.12,197.12,197.12
CHFJPY,20260116,102300,197.12,197.12,197.10,197.10
CHFJPY,20260116,102400,197.11,197.12,197.11,197.12
CHFJPY,20260116,102500,197.13,197.14,197.13,197.14
CHFJPY,20260116,102600,197.15,197.15,197.13,197.13
CHFJPY,20260116,102700,197.12,197.17,197.12,197.16
CHFJPY,20260116,102800,197.15,197.17,197.15,197.17
CHFJPY,20260116,102900,197.16,197.16,197.15,197.15
CHFJPY,20260116,103000,197.15,197.15,197.13,197.13
CHFJPY,20260116,103100,197.12,197.12,197.09,197.10
CHFJPY,20260116,103200,197.11,197.11,197.07,197.07
CHFJPY,20260116,103300,197.08,197.08,197.07,197.08
CHFJPY,20260116,103400,197.09,197.09,197.08,197.08
CHFJPY,20260116,103500,197.09,197.09,197.09,197.09
CHFJPY,20260116,103600,197.09,197.09,197.09,197.09
CHFJPY,20260116,103700,197.10,197.14,197.10,197.14
CHFJPY,20260116,103800,197.13,197.13,197.11,197.12
CHFJPY,20260116,103900,197.11,197.14,197.11,197.14
CHFJPY,20260116,104000,197.15,197.18,197.15,197.18
CHFJPY,20260116,104100,197.20,197.20,197.18,197.19
CHFJPY,20260116,104200,197.20,197.21,197.18,197.18
CHFJPY,20260116,104300,197.17,197.18,197.17,197.17
CHFJPY,20260116,104400,197.18,197.18,197.15,197.15
CHFJPY,20260116,104500,197.15,197.15,197.14,197.14
CHFJPY,20260116,104600,197.13,197.13,197.11,197.11
CHFJPY,20260116,104700,197.10,197.10,197.08,197.10
CHFJPY,20260116,104800,197.11,197.12,197.11,197.12
CHFJPY,20260116,104900,197.13,197.13,197.11,197.11
CHFJPY,20260116,105000,197.10,197.10,197.10,197.10
CHFJPY,20260116,105100,197.10,197.11,197.10,197.11
CHFJPY,20260116,105200,197.10,197.10,197.09,197.09
CHFJPY,20260116,105300,197.10,197.10,197.09,197.10
CHFJPY,20260116,105400,197.09,197.09,197.09,197.09
CHFJPY,20260116,105500,197.08,197.09,197.08,197.09
CHFJPY,20260116,105600,197.09,197.11,197.09,197.11
CHFJPY,20260116,105700,197.12,197.12,197.11,197.11
CHFJPY,20260116,105800,197.12,197.12,197.12,197.12
CHFJPY,20260116,105900,197.12,197.16,197.12,197.16
CHFJPY,20260116,110000,197.17,197.18,197.17,197.18
CHFJPY,20260116,110100,197.17,197.17,197.15,197.15
CHFJPY,20260116,110200,197.16,197.16,197.13,197.13
CHFJPY,20260116,110300,197.12,197.15,197.12,197.15
CHFJPY,20260116,110400,197.15,197.16,197.14,197.16
CHFJPY,20260116,110500,197.17,197.17,197.17,197.17
CHFJPY,20260116,110600,197.18,197.18,197.16,197.17
CHFJPY,20260116,110700,197.17,197.17,197.16,197.16
CHFJPY,20260116,110800,197.16,197.16,197.16,197.16
CHFJPY,20260116,110900,197.17,197.17,197.15,197.17
CHFJPY,20260116,111000,197.18,197.20,197.18,197.20
CHFJPY,20260116,111100,197.19,197.21,197.19,197.21
CHFJPY,20260116,111200,197.21,197.21,197.21,197.21
CHFJPY,20260116,111300,197.20,197.20,197.18,197.18
CHFJPY,20260116,111400,197.17,197.17,197.14,197.17
CHFJPY,20260116,111500,197.16,197.17,197.15,197.17
CHFJPY,20260116,111600,197.18,197.18,197.15,197.17
CHFJPY,20260116,111700,197.18,197.18,197.15,197.16
CHFJPY,20260116,111800,197.17,197.18,197.17,197.18
CHFJPY,20260116,111900,197.18,197.18,197.17,197.17
CHFJPY,20260116,112000,197.17,197.17,197.16,197.16
CHFJPY,20260116,112100,197.17,197.17,197.16,197.16
CHFJPY,20260116,112200,197.15,197.15,197.14,197.15
CHFJPY,20260116,112300,197.16,197.17,197.13,197.14
CHFJPY,20260116,112400,197.14,197.14,197.14,197.14
CHFJPY,20260116,112500,197.15,197.15,197.13,197.14
CHFJPY,20260116,112600,197.15,197.15,197.15,197.15
CHFJPY,20260116,112700,197.16,197.17,197.16,197.17
CHFJPY,20260116,112800,197.17,197.17,197.17,197.17
CHFJPY,20260116,112900,197.16,197.18,197.16,197.18
CHFJPY,20260116,113000,197.18,197.18,197.18,197.18
CHFJPY,20260116,113100,197.17,197.18,197.16,197.18
CHFJPY,20260116,113200,197.19,197.23,197.19,197.23
CHFJPY,20260116,113300,197.24,197.26,197.24,197.26
CHFJPY,20260116,113400,197.25,197.26,197.25,197.25
CHFJPY,20260116,113500,197.26,197.28,197.26,197.28
CHFJPY,20260116,113600,197.27,197.27,197.25,197.25
CHFJPY,20260116,113700,197.26,197.26,197.26,197.26
CHFJPY,20260116,113800,197.26,197.27,197.25,197.25
CHFJPY,20260116,113900,197.26,197.27,197.25,197.25
CHFJPY,20260116,114000,197.26,197.26,197.24,197.24
CHFJPY,20260116,114100,197.23,197.23,197.22,197.22
CHFJPY,20260116,114200,197.23,197.25,197.23,197.24
CHFJPY,20260116,114300,197.25,197.27,197.25,197.27
CHFJPY,20260116,114400,197.26,197.26,197.24,197.25
CHFJPY,20260116,114500,197.24,197.24,197.24,197.24
CHFJPY,20260116,114600,197.23,197.24,197.23,197.23
CHFJPY,20260116,114700,197.24,197.26,197.24,197.26
CHFJPY,20260116,114800,197.25,197.26,197.25,197.26
CHFJPY,20260116,114900,197.25,197.25,197.25,197.25
CHFJPY,20260116,115000,197.25,197.26,197.25,197.26
CHFJPY,20260116,115100,197.24,197.26,197.24,197.26
CHFJPY,20260116,115200,197.25,197.25,197.25,197.25
CHFJPY,20260116,115300,197.24,197.25,197.23,197.23
CHFJPY,20260116,115400,197.22,197.22,197.21,197.21
CHFJPY,20260116,115500,197.20,197.20,197.19,197.19
CHFJPY,20260116,115600,197.19,197.20,197.19,197.20
CHFJPY,20260116,115700,197.20,197.20,197.19,197.20
CHFJPY,20260116,115800,197.19,197.19,197.18,197.18
CHFJPY,20260116,115900,197.18,197.18,197.18,197.18
CHFJPY,20260116,120000,197.18,197.20,197.18,197.20
CHFJPY,20260116,120100,197.21,197.23,197.21,197.23
CHFJPY,20260116,120200,197.24,197.24,197.23,197.24
CHFJPY,20260116,120300,197.23,197.23,197.21,197.21
CHFJPY,20260116,120400,197.20,197.20,197.20,197.20
CHFJPY,20260116,120500,197.21,197.21,197.20,197.20
CHFJPY,20260116,120600,197.18,197.18,197.16,197.18
CHFJPY,20260116,120700,197.18,197.18,197.17,197.17
CHFJPY,20260116,120800,197.16,197.18,197.16,197.18
CHFJPY,20260116,120900,197.18,197.18,197.17,197.17
CHFJPY,20260116,121000,197.16,197.16,197.16,197.16
CHFJPY,20260116,121100,197.16,197.17,197.16,197.17
CHFJPY,20260116,121200,197.16,197.17,197.15,197.15
CHFJPY,20260116,121300,197.16,197.16,197.15,197.15
CHFJPY,20260116,121400,197.15,197.15,197.15,197.15
CHFJPY,20260116,121500,197.16,197.18,197.16,197.18
CHFJPY,20260116,121600,197.18,197.18,197.17,197.17
CHFJPY,20260116,121700,197.16,197.16,197.15,197.15
CHFJPY,20260116,121800,197.15,197.16,197.15,197.16
CHFJPY,20260116,121900,197.15,197.15,197.14,197.15
CHFJPY,20260116,122000,197.15,197.17,197.15,197.17
CHFJPY,20260116,122100,197.16,197.16,197.15,197.15
CHFJPY,20260116,122200,197.15,197.15,197.15,197.15
CHFJPY,20260116,122300,197.14,197.18,197.14,197.18
CHFJPY,20260116,122400,197.19,197.19,197.18,197.18
CHFJPY,20260116,122500,197.17,197.17,197.17,197.17
CHFJPY,20260116,122600,197.18,197.21,197.18,197.20
CHFJPY,20260116,122700,197.20,197.20,197.20,197.20
CHFJPY,20260116,122800,197.20,197.20,197.19,197.19
CHFJPY,20260116,122900,197.18,197.19,197.18,197.18
CHFJPY,20260116,123000,197.19,197.21,197.19,197.21
CHFJPY,20260116,123100,197.20,197.20,197.18,197.18
CHFJPY,20260116,123200,197.19,197.19,197.17,197.17
CHFJPY,20260116,123300,197.17,197.17,197.16,197.16
CHFJPY,20260116,123400,197.15,197.18,197.15,197.17
CHFJPY,20260116,123500,197.16,197.17,197.15,197.15
CHFJPY,20260116,123600,197.16,197.16,197.16,197.16
CHFJPY,20260116,123700,197.16,197.16,197.15,197.15
CHFJPY,20260116,123800,197.16,197.17,197.15,197.17
CHFJPY,20260116,123900,197.17,197.17,197.15,197.15
CHFJPY,20260116,124000,197.16,197.16,197.16,197.16
CHFJPY,20260116,124100,197.15,197.17,197.15,197.17
CHFJPY,20260116,124200,197.17,197.17,197.16,197.16
CHFJPY,20260116,124300,197.15,197.16,197.15,197.16
CHFJPY,20260116,124400,197.17,197.17,197.15,197.16
CHFJPY,20260116,124500,197.15,197.16,197.15,197.16
CHFJPY,20260116,124600,197.18,197.21,197.18,197.21
CHFJPY,20260116,124700,197.21,197.21,197.21,197.21
CHFJPY,20260116,124800,197.23,197.23,197.22,197.23
CHFJPY,20260116,124900,197.24,197.26,197.24,197.25
CHFJPY,20260116,125000,197.26,197.27,197.26,197.27
CHFJPY,20260116,125100,197.28,197.28,197.27,197.27
CHFJPY,20260116,125200,197.28,197.29,197.27,197.27
CHFJPY,20260116,125300,197.28,197.28,197.26,197.26
CHFJPY,20260116,125400,197.27,197.27,197.26,197.26
CHFJPY,20260116,125500,197.25,197.25,197.24,197.25
CHFJPY,20260116,125600,197.26,197.26,197.25,197.26
CHFJPY,20260116,125700,197.24,197.24,197.22,197.22
CHFJPY,20260116,125800,197.23,197.23,197.21,197.22
CHFJPY,20260116,125900,197.23,197.23,197.22,197.22
CHFJPY,20260116,130000,197.23,197.23,197.22,197.22
CHFJPY,20260116,130100,197.23,197.24,197.21,197.24
CHFJPY,20260116,130200,197.25,197.27,197.25,197.27
CHFJPY,20260116,130300,197.28,197.30,197.28,197.29
CHFJPY,20260116,130400,197.28,197.28,197.28,197.28
CHFJPY,20260116,130500,197.27,197.29,197.26,197.29
CHFJPY,20260116,130600,197.30,197.31,197.30,197.31
CHFJPY,20260116,130700,197.30,197.30,197.28,197.28
CHFJPY,20260116,130800,197.27,197.27,197.27,197.27
CHFJPY,20260116,130900,197.27,197.27,197.24,197.24
CHFJPY,20260116,131000,197.24,197.24,197.24,197.24
CHFJPY,20260116,131100,197.26,197.26,197.24,197.24
CHFJPY,20260116,131200,197.23,197.23,197.21,197.22
CHFJPY,20260116,131300,197.21,197.22,197.21,197.21
CHFJPY,20260116,131400,197.21,197.21,197.21,197.21
CHFJPY,20260116,131500,197.22,197.22,197.20,197.20
CHFJPY,20260116,131600,197.19,197.19,197.17,197.18
CHFJPY,20260116,131700,197.18,197.18,197.18,197.18
CHFJPY,20260116,131800,197.19,197.20,197.18,197.18
CHFJPY,20260116,131900,197.17,197.18,197.17,197.18
CHFJPY,20260116,132000,197.20,197.20,197.19,197.19
CHFJPY,20260116,132100,197.18,197.18,197.18,197.18
CHFJPY,20260116,132200,197.17,197.20,197.16,197.20
CHFJPY,20260116,132300,197.19,197.19,197.18,197.18
CHFJPY,20260116,132400,197.18,197.20,197.18,197.20
CHFJPY,20260116,132500,197.21,197.22,197.21,197.22
CHFJPY,20260116,132600,197.21,197.22,197.21,197.22
CHFJPY,20260116,132700,197.23,197.23,197.23,197.23
CHFJPY,20260116,132800,197.23,197.23,197.22,197.22
CHFJPY,20260116,132900,197.23,197.23,197.23,197.23
CHFJPY,20260116,133000,197.24,197.24,197.24,197.24
CHFJPY,20260116,133100,197.24,197.26,197.24,197.24
CHFJPY,20260116,133200,197.24,197.24,197.24,197.24
CHFJPY,20260116,133300,197.23,197.23,197.22,197.22
CHFJPY,20260116,133400,197.22,197.22,197.22,197.22
CHFJPY,20260116,133500,197.22,197.25,197.22,197.24
CHFJPY,20260116,133600,197.23,197.24,197.23,197.24
CHFJPY,20260116,133700,197.23,197.24,197.23,197.24
CHFJPY,20260116,133800,197.25,197.26,197.25,197.26
CHFJPY,20260116,133900,197.25,197.25,197.24,197.25
CHFJPY,20260116,134000,197.24,197.24,197.24,197.24
CHFJPY,20260116,134100,197.23,197.25,197.23,197.25
CHFJPY,20260116,134200,197.25,197.26,197.25,197.26
CHFJPY,20260116,134300,197.25,197.27,197.25,197.27
CHFJPY,20260116,134400,197.28,197.28,197.28,197.28
CHFJPY,20260116,134500,197.27,197.27,197.24,197.24
CHFJPY,20260116,134600,197.24,197.24,197.24,197.24
CHFJPY,20260116,134700,197.25,197.26,197.25,197.26
CHFJPY,20260116,134800,197.25,197.25,197.24,197.25
CHFJPY,20260116,134900,197.24,197.25,197.23,197.24
CHFJPY,20260116,135000,197.23,197.24,197.22,197.23
CHFJPY,20260116,135100,197.25,197.25,197.23,197.23
CHFJPY,20260116,135200,197.22,197.22,197.22,197.22
CHFJPY,20260116,135300,197.23,197.24,197.23,197.24
CHFJPY,20260116,135400,197.25,197.26,197.25,197.25
CHFJPY,20260116,135500,197.24,197.25,197.23,197.25
CHFJPY,20260116,135600,197.26,197.26,197.24,197.26
CHFJPY,20260116,135700,197.27,197.28,197.27,197.28
CHFJPY,20260116,135800,197.27,197.27,197.26,197.26
CHFJPY,20260116,135900,197.27,197.29,197.27,197.29
CHFJPY,20260116,140000,197.28,197.28,197.26,197.27
CHFJPY,20260116,140100,197.26,197.26,197.25,197.25
CHFJPY,20260116,140200,197.25,197.25,197.24,197.25
CHFJPY,20260116,140300,197.26,197.26,197.24,197.24
CHFJPY,20260116,140400,197.26,197.26,197.24,197.24
CHFJPY,20260116,140500,197.23,197.23,197.22,197.23
CHFJPY,20260116,140600,197.24,197.24,197.19,197.20
CHFJPY,20260116,140700,197.21,197.22,197.21,197.22
CHFJPY,20260116,140800,197.21,197.22,197.21,197.22
CHFJPY,20260116,140900,197.21,197.21,197.20,197.20
CHFJPY,20260116,141000,197.21,197.21,197.19,197.19
CHFJPY,20260116,141100,197.20,197.20,197.18,197.18
CHFJPY,20260116,141200,197.17,197.17,197.17,197.17
CHFJPY,20260116,141300,197.17,197.17,197.17,197.17
CHFJPY,20260116,141400,197.17,197.18,197.17,197.17
CHFJPY,20260116,141500,197.17,197.17,197.14,197.14
CHFJPY,20260116,141600,197.14,197.14,197.13,197.13
CHFJPY,20260116,141700,197.12,197.12,197.10,197.10
CHFJPY,20260116,141800,197.09,197.10,197.09,197.10
CHFJPY,20260116,141900,197.10,197.10,197.08,197.09
CHFJPY,20260116,142000,197.08,197.10,197.08,197.09
CHFJPY,20260116,142100,197.08,197.10,197.08,197.10
CHFJPY,20260116,142200,197.09,197.10,197.09,197.09
CHFJPY,20260116,142300,197.10,197.14,197.10,197.14
CHFJPY,20260116,142400,197.15,197.16,197.15,197.15
CHFJPY,20260116,142500,197.16,197.16,197.15,197.15
CHFJPY,20260116,142600,197.15,197.18,197.15,197.18
CHFJPY,20260116,142700,197.18,197.18,197.18,197.18
CHFJPY,20260116,142800,197.19,197.20,197.19,197.20
CHFJPY,20260116,142900,197.20,197.20,197.19,197.20
CHFJPY,20260116,143000,197.19,197.20,197.19,197.20
CHFJPY,20260116,143100,197.20,197.20,197.17,197.17
CHFJPY,20260116,143200,197.16,197.17,197.15,197.17
CHFJPY,20260116,143300,197.16,197.19,197.16,197.19
CHFJPY,20260116,143400,197.18,197.18,197.17,197.17
CHFJPY,20260116,143500,197.16,197.16,197.16,197.16
CHFJPY,20260116,143600,197.16,197.17,197.16,197.17
CHFJPY,20260116,143700,197.18,197.19,197.18,197.18
CHFJPY,20260116,143800,197.18,197.18,197.18,197.18
CHFJPY,20260116,143900,197.17,197.18,197.15,197.16
CHFJPY,20260116,144000,197.15,197.17,197.15,197.17
CHFJPY,20260116,144100,197.16,197.16,197.15,197.15
CHFJPY,20260116,144200,197.15,197.15,197.15,197.15
CHFJPY,20260116,144300,197.16,197.18,197.16,197.18
CHFJPY,20260116,144400,197.17,197.17,197.16,197.16
CHFJPY,20260116,144500,197.15,197.17,197.15,197.17
CHFJPY,20260116,144600,197.18,197.18,197.17,197.17
CHFJPY,20260116,144700,197.16,197.16,197.15,197.15
CHFJPY,20260116,144800,197.14,197.14,197.12,197.14
CHFJPY,20260116,144900,197.14,197.14,197.14,197.14
CHFJPY,20260116,145000,197.13,197.14,197.13,197.14
CHFJPY,20260116,145100,197.14,197.14,197.14,197.14
CHFJPY,20260116,145200,197.15,197.15,197.14,197.14
CHFJPY,20260116,145300,197.13,197.13,197.07,197.10
CHFJPY,20260116,145400,197.09,197.14,197.09,197.14
CHFJPY,20260116,145500,197.15,197.16,197.15,197.15
CHFJPY,20260116,145600,197.14,197.14,197.12,197.14
CHFJPY,20260116,145700,197.14,197.14,197.14,197.14
CHFJPY,20260116,145800,197.12,197.13,197.12,197.13
CHFJPY,20260116,145900,197.12,197.13,197.12,197.13
CHFJPY,20260116,150000,197.12,197.14,197.12,197.14
CHFJPY,20260116,150100,197.13,197.13,197.10,197.12
CHFJPY,20260116,150200,197.11,197.11,197.11,197.11
CHFJPY,20260116,150300,197.12,197.12,197.10,197.11
CHFJPY,20260116,150400,197.12,197.13,197.12,197.13
CHFJPY,20260116,150500,197.14,197.14,197.11,197.11
CHFJPY,20260116,150600,197.10,197.13,197.10,197.12
CHFJPY,20260116,150700,197.13,197.14,197.13,197.14
CHFJPY,20260116,150800,197.15,197.15,197.15,197.15
CHFJPY,20260116,150900,197.14,197.18,197.13,197.18
CHFJPY,20260116,151000,197.17,197.17,197.17,197.17
CHFJPY,20260116,151100,197.17,197.17,197.16,197.16
CHFJPY,20260116,151200,197.15,197.16,197.15,197.15
CHFJPY,20260116,151300,197.16,197.16,197.15,197.16
CHFJPY,20260116,151400,197.16,197.16,197.15,197.15
CHFJPY,20260116,151500,197.14,197.14,197.12,197.12
CHFJPY,20260116,151600,197.11,197.15,197.11,197.15
CHFJPY,20260116,151700,197.14,197.14,197.14,197.14
CHFJPY,20260116,151800,197.14,197.15,197.14,197.15
CHFJPY,20260116,151900,197.14,197.14,197.12,197.12
CHFJPY,20260116,152000,197.12,197.12,197.12,197.12
CHFJPY,20260116,152100,197.11,197.11,197.10,197.10
CHFJPY,20260116,152200,197.11,197.14,197.11,197.14
CHFJPY,20260116,152300,197.14,197.14,197.14,197.14
CHFJPY,20260116,152400,197.15,197.15,197.14,197.14
CHFJPY,20260116,152500,197.13,197.16,197.13,197.16
CHFJPY,20260116,152600,197.17,197.18,197.17,197.17
CHFJPY,20260116,152700,197.18,197.18,197.15,197.16
CHFJPY,20260116,152800,197.17,197.18,197.17,197.18
CHFJPY,20260116,152900,197.17,197.17,197.16,197.16
CHFJPY,20260116,153000,197.15,197.16,197.15,197.16
CHFJPY,20260116,153100,197.15,197.18,197.15,197.18
CHFJPY,20260116,153200,197.19,197.20,197.19,197.19
CHFJPY,20260116,153300,197.18,197.18,197.17,197.17
CHFJPY,20260116,153400,197.16,197.19,197.16,197.19
CHFJPY,20260116,153500,197.18,197.18,197.18,197.18
CHFJPY,20260116,153600,197.17,197.17,197.15,197.15
CHFJPY,20260116,153700,197.14,197.14,197.11,197.11
CHFJPY,20260116,153800,197.10,197.11,197.10,197.11
CHFJPY,20260116,153900,197.10,197.11,197.10,197.11
CHFJPY,20260116,154000,197.10,197.10,197.09,197.09
CHFJPY,20260116,154100,197.10,197.11,197.10,197.11
CHFJPY,20260116,154200,197.12,197.12,197.10,197.10
CHFJPY,20260116,154300,197.09,197.10,197.09,197.10
CHFJPY,20260116,154400,197.11,197.11,197.11,197.11
CHFJPY,20260116,154500,197.12,197.12,197.12,197.12
CHFJPY,20260116,154600,197.11,197.11,197.09,197.10
CHFJPY,20260116,154700,197.11,197.11,197.11,197.11
CHFJPY,20260116,154800,197.12,197.14,197.12,197.14
CHFJPY,20260116,154900,197.13,197.14,197.13,197.14
CHFJPY,20260116,155000,197.14,197.14,197.12,197.12
CHFJPY,20260116,155100,197.13,197.14,197.12,197.13
CHFJPY,20260116,155200,197.14,197.15,197.14,197.14
CHFJPY,20260116,155300,197.13,197.13,197.07,197.08
CHFJPY,20260116,155400,197.07,197.07,197.00,197.01
CHFJPY,20260116,155500,197.02,197.09,197.02,197.08
CHFJPY,20260116,155600,197.07,197.08,197.06,197.06
CHFJPY,20260116,155700,197.05,197.05,197.04,197.04
CHFJPY,20260116,155800,197.03,197.04,197.03,197.04
CHFJPY,20260116,155900,197.03,197.03,197.01,197.01
CHFJPY,20260116,160000,197.02,197.05,197.02,197.04
CHFJPY,20260116,160100,197.03,197.03,196.96,196.96
CHFJPY,20260116,160200,196.95,196.99,196.93,196.99
CHFJPY,20260116,160300,196.98,197.00,196.96,197.00
CHFJPY,20260116,160400,196.99,197.01,196.99,197.01
CHFJPY,20260116,160500,197.00,197.01,197.00,197.01
CHFJPY,20260116,160600,197.00,197.03,197.00,197.03
CHFJPY,20260116,160700,197.02,197.02,197.00,197.02
CHFJPY,20260116,160800,197.03,197.04,197.00,197.00
CHFJPY,20260116,160900,196.99,197.01,196.99,197.01
CHFJPY,20260116,161000,197.02,197.05,197.02,197.05
CHFJPY,20260116,161100,197.06,197.13,197.06,197.12
CHFJPY,20260116,161200,197.13,197.14,197.13,197.14
CHFJPY,20260116,161300,197.13,197.13,197.12,197.12
CHFJPY,20260116,161400,197.11,197.13,197.11,197.13
CHFJPY,20260116,161500,197.14,197.14,197.12,197.12
CHFJPY,20260116,161600,197.13,197.14,197.13,197.14
CHFJPY,20260116,161700,197.15,197.15,197.12,197.12
CHFJPY,20260116,161800,197.11,197.11,197.09,197.09
CHFJPY,20260116,161900,197.10,197.11,197.08,197.09
CHFJPY,20260116,162000,197.08,197.15,197.07,197.15
CHFJPY,20260116,162100,197.14,197.14,197.09,197.10
CHFJPY,20260116,162200,197.09,197.12,197.07,197.12
CHFJPY,20260116,162300,197.13,197.13,197.07,197.09
CHFJPY,20260116,162400,197.08,197.10,197.03,197.03
CHFJPY,20260116,162500,197.04,197.04,196.96,196.97
CHFJPY,20260116,162600,196.98,196.98,196.95,196.96
CHFJPY,20260116,162700,196.95,196.96,196.92,196.93
CHFJPY,20260116,162800,196.94,196.94,196.92,196.92
CHFJPY,20260116,162900,196.93,196.97,196.93,196.97
CHFJPY,20260116,163000,196.96,196.99,196.96,196.98
CHFJPY,20260116,163100,196.99,197.01,196.98,197.00
CHFJPY,20260116,163200,197.01,197.03,196.99,196.99
CHFJPY,20260116,163300,196.98,197.03,196.98,197.01
CHFJPY,20260116,163400,197.00,197.00,196.96,196.98
CHFJPY,20260116,163500,196.97,196.98,196.95,196.95
CHFJPY,20260116,163600,196.96,196.98,196.92,196.92
CHFJPY,20260116,163700,196.93,196.94,196.92,196.94
CHFJPY,20260116,163800,196.93,196.93,196.92,196.92
CHFJPY,20260116,163900,196.93,196.93,196.92,196.92
CHFJPY,20260116,164000,196.90,196.92,196.89,196.89
CHFJPY,20260116,164100,196.90,196.93,196.90,196.93
CHFJPY,20260116,164200,196.94,196.97,196.94,196.95
CHFJPY,20260116,164300,196.94,196.94,196.90,196.92
CHFJPY,20260116,164400,196.93,196.95,196.92,196.93
CHFJPY,20260116,164500,196.95,196.99,196.94,196.99
CHFJPY,20260116,164600,197.00,197.06,197.00,197.03
CHFJPY,20260116,164700,197.00,197.00,196.92,196.93
CHFJPY,20260116,164800,196.92,196.93,196.90,196.93
CHFJPY,20260116,164900,196.92,196.95,196.92,196.92
CHFJPY,20260116,165000,196.93,196.93,196.89,196.90
CHFJPY,20260116,165100,196.91,196.91,196.87,196.88
CHFJPY,20260116,165200,196.89,196.90,196.87,196.87
CHFJPY,20260116,165300,196.86,196.86,196.82,196.84
CHFJPY,20260116,165400,196.85,196.86,196.84,196.84
CHFJPY,20260116,165500,196.83,196.83,196.81,196.81
CHFJPY,20260116,165600,196.82,196.84,196.81,196.82
CHFJPY,20260116,165700,196.83,196.83,196.81,196.82
CHFJPY,20260116,165800,196.81,196.82,196.78,196.82
CHFJPY,20260116,165900,196.83,196.84,196.82,196.82
CHFJPY,20260116,170000,196.83,196.83,196.82,196.82
CHFJPY,20260116,170100,196.83,196.85,196.83,196.85
CHFJPY,20260116,170200,196.86,196.87,196.85,196.85
CHFJPY,20260116,170300,196.86,196.87,196.86,196.86
CHFJPY,20260116,170400,196.87,196.90,196.87,196.90
CHFJPY,20260116,170500,196.91,196.91,196.90,196.90
CHFJPY,20260116,170600,196.89,196.89,196.87,196.88
CHFJPY,20260116,170700,196.89,196.90,196.89,196.89
CHFJPY,20260116,170800,196.88,196.90,196.88,196.90
CHFJPY,20260116,170900,196.91,196.93,196.91,196.93
CHFJPY,20260116,171000,196.94,196.94,196.93,196.94
CHFJPY,20260116,171100,196.95,196.95,196.95,196.95
CHFJPY,20260116,171200,196.96,196.98,196.96,196.96
CHFJPY,20260116,171300,196.95,196.95,196.91,196.91
CHFJPY,20260116,171400,196.90,196.91,196.86,196.90
CHFJPY,20260116,171500,196.91,196.92,196.86,196.86
CHFJPY,20260116,171600,196.87,196.90,196.86,196.87
CHFJPY,20260116,171700,196.86,196.86,196.82,196.83
CHFJPY,20260116,171800,196.84,196.84,196.82,196.83
CHFJPY,20260116,171900,196.84,196.86,196.84,196.86
CHFJPY,20260116,172000,196.85,196.85,196.84,196.85
CHFJPY,20260116,172100,196.86,196.87,196.84,196.84
CHFJPY,20260116,172200,196.83,196.85,196.83,196.85
CHFJPY,20260116,172300,196.86,196.86,196.85,196.86
CHFJPY,20260116,172400,196.87,196.88,196.87,196.88
CHFJPY,20260116,172500,196.89,196.89,196.87,196.89
CHFJPY,20260116,172600,196.90,196.90,196.90,196.90
CHFJPY,20260116,172700,196.90,196.92,196.90,196.92
CHFJPY,20260116,172800,196.93,196.93,196.92,196.92
CHFJPY,20260116,172900,196.91,196.91,196.90,196.91
CHFJPY,20260116,173000,196.90,196.90,196.90,196.90
CHFJPY,20260116,173100,196.92,196.92,196.92,196.92
CHFJPY,20260116,173200,196.93,196.93,196.92,196.92
CHFJPY,20260116,173300,196.91,196.92,196.91,196.91
CHFJPY,20260116,173400,196.92,196.93,196.92,196.93
CHFJPY,20260116,173500,196.94,196.95,196.94,196.94
CHFJPY,20260116,173600,196.93,196.96,196.93,196.95
CHFJPY,20260116,173700,196.94,196.95,196.94,196.95
CHFJPY,20260116,173800,196.96,196.96,196.95,196.96
CHFJPY,20260116,173900,196.95,196.95,196.93,196.94
CHFJPY,20260116,174000,196.93,196.94,196.93,196.94
CHFJPY,20260116,174100,196.93,196.93,196.88,196.89
CHFJPY,20260116,174200,196.90,196.92,196.89,196.92
CHFJPY,20260116,174300,196.91,196.93,196.90,196.93
CHFJPY,20260116,174400,196.94,196.95,196.94,196.95
CHFJPY,20260116,174500,196.96,196.96,196.96,196.96
CHFJPY,20260116,174600,196.95,196.96,196.94,196.96
CHFJPY,20260116,174700,196.97,196.98,196.97,196.97
CHFJPY,20260116,174800,196.98,196.98,196.96,196.97
CHFJPY,20260116,174900,196.98,197.00,196.98,197.00
CHFJPY,20260116,175000,196.99,197.00,196.97,196.97
CHFJPY,20260116,175100,196.96,196.96,196.94,196.95
CHFJPY,20260116,175200,196.96,196.96,196.95,196.95
CHFJPY,20260116,175300,196.95,196.95,196.95,196.95
CHFJPY,20260116,175400,196.94,196.94,196.91,196.91
CHFJPY,20260116,175500,196.90,196.90,196.89,196.90
CHFJPY,20260116,175600,196.91,196.91,196.88,196.88
CHFJPY,20260116,175700,196.87,196.87,196.87,196.87
CHFJPY,20260116,175800,196.86,196.87,196.85,196.85
CHFJPY,20260116,175900,196.84,196.84,196.83,196.84
CHFJPY,20260116,180000,196.83,196.84,196.82,196.84
CHFJPY,20260116,180100,196.86,196.91,196.86,196.90
CHFJPY,20260116,180200,196.89,196.90,196.89,196.90
CHFJPY,20260116,180300,196.90,196.90,196.89,196.90
CHFJPY,20260116,180400,196.91,196.91,196.90,196.90
CHFJPY,20260116,180500,196.90,196.91,196.90,196.91
CHFJPY,20260116,180600,196.92,196.93,196.92,196.93
CHFJPY,20260116,180700,196.92,196.92,196.91,196.92
CHFJPY,20260116,180800,196.93,196.93,196.93,196.93
CHFJPY,20260116,180900,196.93,196.93,196.93,196.93
CHFJPY,20260116,181000,196.92,196.92,196.91,196.91
CHFJPY,20260116,181100,196.92,196.93,196.92,196.92
CHFJPY,20260116,181200,196.91,196.91,196.90,196.90
CHFJPY,20260116,181300,196.90,196.90,196.90,196.90
CHFJPY,20260116,181400,196.91,196.91,196.91,196.91
CHFJPY,20260116,181500,196.91,196.92,196.90,196.92
CHFJPY,20260116,181600,196.93,196.95,196.93,196.95
CHFJPY,20260116,181700,196.94,196.95,196.93,196.95
CHFJPY,20260116,181800,196.96,196.96,196.96,196.96
CHFJPY,20260116,181900,196.96,196.98,196.96,196.98
CHFJPY,20260116,182000,196.97,196.99,196.97,196.99
CHFJPY,20260116,182100,197.00,197.01,196.99,197.01
CHFJPY,20260116,182200,197.01,197.02,197.01,197.02
CHFJPY,20260116,182300,197.01,197.02,197.01,197.01
CHFJPY,20260116,182400,197.02,197.02,197.02,197.02
CHFJPY,20260116,182500,197.01,197.01,197.00,197.00
CHFJPY,20260116,182600,196.99,196.99,196.98,196.99
CHFJPY,20260116,182700,196.99,196.99,196.99,196.99
CHFJPY,20260116,182800,197.00,197.00,197.00,197.00
CHFJPY,20260116,182900,196.99,196.99,196.97,196.98
CHFJPY,20260116,183000,196.97,196.97,196.96,196.96
CHFJPY,20260116,183100,196.96,196.96,196.96,196.96
CHFJPY,20260116,183200,196.95,196.95,196.95,196.95
CHFJPY,20260116,183300,196.95,196.95,196.94,196.94
CHFJPY,20260116,183400,196.93,196.93,196.93,196.93
CHFJPY,20260116,183500,196.93,196.95,196.93,196.93
CHFJPY,20260116,183600,196.95,196.96,196.95,196.96
CHFJPY,20260116,183700,196.97,196.97,196.96,196.97
CHFJPY,20260116,183800,196.98,196.98,196.98,196.98
CHFJPY,20260116,183900,196.97,196.97,196.96,196.97
CHFJPY,20260116,184000,196.97,196.97,196.97,196.97
CHFJPY,20260116,184100,196.96,196.96,196.95,196.95
CHFJPY,20260116,184200,196.96,196.96,196.96,196.96
CHFJPY,20260116,184300,196.95,196.95,196.95,196.95
CHFJPY,20260116,184400,196.94,196.94,196.94,196.94
CHFJPY,20260116,184500,196.94,196.95,196.94,196.95
CHFJPY,20260116,184600,196.94,196.94,196.94,196.94
CHFJPY,20260116,184700,196.95,196.96,196.95,196.96
CHFJPY,20260116,184800,196.95,196.95,196.94,196.94
CHFJPY,20260116,184900,196.94,196.94,196.93,196.93
CHFJPY,20260116,185000,196.93,196.93,196.93,196.93
CHFJPY,20260116,185100,196.92,196.92,196.89,196.89
CHFJPY,20260116,185200,196.91,196.92,196.91,196.92
CHFJPY,20260116,185300,196.91,196.92,196.91,196.92
CHFJPY,20260116,185400,196.93,196.95,196.93,196.95
CHFJPY,20260116,185500,196.94,196.94,196.93,196.93
CHFJPY,20260116,185600,196.92,196.93,196.92,196.93
CHFJPY,20260116,185700,196.92,196.92,196.92,196.92
CHFJPY,20260116,185800,196.92,196.92,196.90,196.90
CHFJPY,20260116,185900,196.91,196.91,196.90,196.90
CHFJPY,20260116,190000,196.91,196.91,196.91,196.91
CHFJPY,20260116,190100,196.91,196.93,196.91,196.91
CHFJPY,20260116,190200,196.90,196.90,196.89,196.89
CHFJPY,20260116,190300,196.88,196.90,196.88,196.90
CHFJPY,20260116,190400,196.89,196.89,196.88,196.88
CHFJPY,20260116,190500,196.89,196.89,196.88,196.89
CHFJPY,20260116,190600,196.88,196.90,196.88,196.90
CHFJPY,20260116,190700,196.89,196.89,196.88,196.88
CHFJPY,20260116,190800,196.89,196.89,196.89,196.89
CHFJPY,20260116,190900,196.88,196.88,196.86,196.86
CHFJPY,20260116,191000,196.87,196.87,196.87,196.87
CHFJPY,20260116,191100,196.86,196.86,196.84,196.86
CHFJPY,20260116,191200,196.86,196.86,196.86,196.86
CHFJPY,20260116,191300,196.85,196.86,196.84,196.86
CHFJPY,20260116,191400,196.86,196.86,196.86,196.86
CHFJPY,20260116,191500,196.85,196.85,196.85,196.85
CHFJPY,20260116,191600,196.86,196.86,196.86,196.86
CHFJPY,20260116,191700,196.86,196.86,196.86,196.86
CHFJPY,20260116,191800,196.86,196.87,196.86,196.87
CHFJPY,20260116,191900,196.87,196.87,196.87,196.87
CHFJPY,20260116,192000,196.88,196.90,196.88,196.90
CHFJPY,20260116,192100,196.90,196.90,196.89,196.89
CHFJPY,20260116,192200,196.90,196.90,196.90,196.90
CHFJPY,20260116,192300,196.90,196.91,196.90,196.90
CHFJPY,20260116,192400,196.91,196.91,196.90,196.90
CHFJPY,20260116,192500,196.90,196.90,196.90,196.90
CHFJPY,20260116,192600,196.91,196.93,196.91,196.93
CHFJPY,20260116,192700,196.92,196.93,196.92,196.93
CHFJPY,20260116,192800,196.93,196.93,196.93,196.93
CHFJPY,20260116,192900,196.93,196.93,196.92,196.92
CHFJPY,20260116,193000,196.93,196.93,196.93,196.93
CHFJPY,20260116,193100,196.93,196.93,196.92,196.92
CHFJPY,20260116,193200,196.93,196.94,196.93,196.93
CHFJPY,20260116,193300,196.92,196.92,196.92,196.92
CHFJPY,20260116,193400,196.92,196.92,196.92,196.92
CHFJPY,20260116,193500,196.92,196.92,196.92,196.92
CHFJPY,20260116,193600,196.92,196.92,196.92,196.92
CHFJPY,20260116,193700,196.92,196.92,196.90,196.90
CHFJPY,20260116,193800,196.90,196.90,196.90,196.90
CHFJPY,20260116,193900,196.89,196.90,196.89,196.90
CHFJPY,20260116,194000,196.91,196.93,196.91,196.91
CHFJPY,20260116,194100,196.90,196.90,196.89,196.89
CHFJPY,20260116,194200,196.88,196.88,196.88,196.88
CHFJPY,20260116,194300,196.88,196.88,196.88,196.88
CHFJPY,20260116,194400,196.89,196.90,196.89,196.90
CHFJPY,20260116,194500,196.91,196.91,196.91,196.91
CHFJPY,20260116,194600,196.90,196.92,196.90,196.91
CHFJPY,20260116,194700,196.90,196.90,196.89,196.89
CHFJPY,20260116,194800,196.90,196.90,196.90,196.90
CHFJPY,20260116,194900,196.90,196.92,196.90,196.92
CHFJPY,20260116,195000,196.91,196.91,196.91,196.91
CHFJPY,20260116,195100,196.90,196.90,196.90,196.90
CHFJPY,20260116,195200,196.90,196.90,196.90,196.90
CHFJPY,20260116,195300,196.90,196.90,196.90,196.90
CHFJPY,20260116,195400,196.90,196.90,196.89,196.89
CHFJPY,20260116,195500,196.88,196.90,196.88,196.90
CHFJPY,20260116,195600,196.89,196.89,196.88,196.89
CHFJPY,20260116,195700,196.90,196.90,196.90,196.90
CHFJPY,20260116,195800,196.90,196.91,196.90,196.91
CHFJPY,20260116,195900,196.90,196.90,196.89,196.89
CHFJPY,20260116,200000,196.89,196.90,196.89,196.90
CHFJPY,20260116,200100,196.91,196.91,196.91,196.91
CHFJPY,20260116,200200,196.92,196.93,196.92,196.92
CHFJPY,20260116,200300,196.92,196.93,196.92,196.93
CHFJPY,20260116,200400,196.93,196.93,196.93,196.93
CHFJPY,20260116,200500,196.92,196.92,196.91,196.91
CHFJPY,20260116,200600,196.90,196.90,196.90,196.90
CHFJPY,20260116,200700,196.90,196.91,196.90,196.91
CHFJPY,20260116,200800,196.92,196.92,196.92,196.92
CHFJPY,20260116,200900,196.92,196.93,196.92,196.92
CHFJPY,20260116,201000,196.91,196.92,196.91,196.91
CHFJPY,20260116,201100,196.90,196.91,196.90,196.90
CHFJPY,20260116,201200,196.89,196.90,196.89,196.90
CHFJPY,20260116,201300,196.89,196.89,196.88,196.88
CHFJPY,20260116,201400,196.89,196.89,196.89,196.89
CHFJPY,20260116,201500,196.88,196.88,196.87,196.87
CHFJPY,20260116,201600,196.86,196.86,196.84,196.84
CHFJPY,20260116,201700,196.83,196.84,196.83,196.84
CHFJPY,20260116,201800,196.84,196.85,196.84,196.85
CHFJPY,20260116,201900,196.85,196.85,196.85,196.85
CHFJPY,20260116,202000,196.86,196.87,196.86,196.87
CHFJPY,20260116,202100,196.87,196.87,196.87,196.87
CHFJPY,20260116,202200,196.86,196.86,196.86,196.86
CHFJPY,20260116,202300,196.86,196.88,196.86,196.88
CHFJPY,20260116,202400,196.88,196.88,196.88,196.88
CHFJPY,20260116,202500,196.88,196.89,196.88,196.89
CHFJPY,20260116,202600,196.89,196.89,196.89,196.89
CHFJPY,20260116,202700,196.89,196.89,196.89,196.89
CHFJPY,20260116,202800,196.89,196.89,196.89,196.89
CHFJPY,20260116,202900,196.88,196.88,196.88,196.88
CHFJPY,20260116,203000,196.87,196.87,196.87,196.87
CHFJPY,20260116,203100,196.87,196.87,196.87,196.87
CHFJPY,20260116,203200,196.86,196.87,196.86,196.87
CHFJPY,20260116,203300,196.86,196.86,196.86,196.86
CHFJPY,20260116,203400,196.86,196.86,196.85,196.85
CHFJPY,20260116,203500,196.85,196.85,196.85,196.85
CHFJPY,20260116,203600,196.85,196.86,196.85,196.86
CHFJPY,20260116,203700,196.86,196.86,196.86,196.86
CHFJPY,20260116,203800,196.85,196.85,196.85,196.85
CHFJPY,20260116,203900,196.85,196.86,196.85,196.86
CHFJPY,20260116,204000,196.85,196.85,196.85,196.85
CHFJPY,20260116,204100,196.85,196.85,196.85,196.85
CHFJPY,20260116,204200,196.85,196.85,196.84,196.84
CHFJPY,20260116,204300,196.84,196.84,196.84,196.84
CHFJPY,20260116,204400,196.84,196.84,196.84,196.84
CHFJPY,20260116,204500,196.84,196.84,196.84,196.84
CHFJPY,20260116,204600,196.83,196.84,196.83,196.84
CHFJPY,20260116,204700,196.83,196.83,196.83,196.83
CHFJPY,20260116,204800,196.84,196.84,196.82,196.82
CHFJPY,20260116,204900,196.81,196.81,196.81,196.81
CHFJPY,20260116,205000,196.81,196.81,196.81,196.81
CHFJPY,20260116,205100,196.81,196.81,196.81,196.81
CHFJPY,20260116,205200,196.81,196.81,196.81,196.81
CHFJPY,20260116,205300,196.82,196.83,196.82,196.83
CHFJPY,20260116,205400,196.83,196.83,196.81,196.81
CHFJPY,20260116,205500,196.81,196.81,196.81,196.81
CHFJPY,20260116,205600,196.82,196.83,196.82,196.82
CHFJPY,20260116,205700,196.81,196.81,196.79,196.79
CHFJPY,20260116,205800,196.79,196.79,196.79,196.79
CHFJPY,20260116,205900,196.80,196.80,196.78,196.78
CHFJPY,20260116,210000,196.79,196.79,196.79,196.79
CHFJPY,20260116,210100,196.78,196.79,196.78,196.78
CHFJPY,20260116,210200,196.78,196.78,196.77,196.77
CHFJPY,20260116,210300,196.78,196.78,196.78,196.78
CHFJPY,20260116,210400,196.78,196.79,196.78,196.79
CHFJPY,20260116,210500,196.78,196.79,196.78,196.79
CHFJPY,20260116,210600,196.79,196.79,196.79,196.79
CHFJPY,20260116,210700,196.81,196.81,196.78,196.78
CHFJPY,20260116,210800,196.80,196.83,196.80,196.83
CHFJPY,20260116,210900,196.82,196.82,196.81,196.81
CHFJPY,20260116,211000,196.81,196.81,196.81,196.81
CHFJPY,20260116,211100,196.81,196.81,196.81,196.81
CHFJPY,20260116,211200,196.81,196.81,196.81,196.81
CHFJPY,20260116,211300,196.81,196.81,196.81,196.81
CHFJPY,20260116,211400,196.80,196.82,196.80,196.82
CHFJPY,20260116,211500,196.81,196.81,196.81,196.81
CHFJPY,20260116,211600,196.81,196.83,196.81,196.83
CHFJPY,20260116,211700,196.83,196.83,196.83,196.83
CHFJPY,20260116,211800,196.82,196.82,196.82,196.82
CHFJPY,20260116,211900,196.82,196.82,196.82,196.82
CHFJPY,20260116,212000,196.82,196.82,196.82,196.82
CHFJPY,20260116,212100,196.83,196.83,196.82,196.82
CHFJPY,20260116,212200,196.81,196.81,196.81,196.81
CHFJPY,20260116,212300,196.81,196.82,196.81,196.82
CHFJPY,20260116,212400,196.81,196.81,196.80,196.80
CHFJPY,20260116,212500,196.80,196.80,196.80,196.80
CHFJPY,20260116,212600,196.81,196.81,196.80,196.80
CHFJPY,20260116,212700,196.80,196.80,196.80,196.80
CHFJPY,20260116,212800,196.80,196.80,196.79,196.79
CHFJPY,20260116,212900,196.80,196.80,196.80,196.80
CHFJPY,20260116,213000,196.81,196.81,196.81,196.81
CHFJPY,20260116,213100,196.80,196.81,196.80,196.81
CHFJPY,20260116,213200,196.82,196.83,196.82,196.82
CHFJPY,20260116,213300,196.82,196.82,196.82,196.82
CHFJPY,20260116,213400,196.81,196.82,196.81,196.82
CHFJPY,20260116,213500,196.82,196.82,196.81,196.81
CHFJPY,20260116,213600,196.80,196.83,196.80,196.83
CHFJPY,20260116,213700,196.83,196.83,196.83,196.83
CHFJPY,20260116,213800,196.83,196.83,196.83,196.83
CHFJPY,20260116,213900,196.82,196.82,196.82,196.82
CHFJPY,20260116,214000,196.82,196.82,196.81,196.81
CHFJPY,20260116,214100,196.81,196.81,196.81,196.81
CHFJPY,20260116,214200,196.81,196.81,196.79,196.79
CHFJPY,20260116,214300,196.79,196.79,196.79,196.79
CHFJPY,20260116,214400,196.79,196.79,196.79,196.79
CHFJPY,20260116,214500,196.78,196.79,196.78,196.79
CHFJPY,20260116,214600,196.80,196.81,196.80,196.81
CHFJPY,20260116,214700,196.80,196.81,196.80,196.81
CHFJPY,20260116,214800,196.81,196.81,196.81,196.81
CHFJPY,20260116,214900,196.81,196.81,196.81,196.81
CHFJPY,20260116,215000,196.81,196.81,196.81,196.81
CHFJPY,20260116,215100,196.81,196.81,196.81,196.81
CHFJPY,20260116,215200,196.81,196.81,196.80,196.81
CHFJPY,20260116,215300,196.82,196.82,196.80,196.80
CHFJPY,20260116,215400,196.81,196.81,196.81,196.81
CHFJPY,20260116,215500,196.81,196.81,196.81,196.81
CHFJPY,20260116,215600,196.81,196.81,196.80,196.80
CHFJPY,20260116,215700,196.81,196.81,196.81,196.81
CHFJPY,20260116,215800,196.81,196.83,196.81,196.83
CHFJPY,20260116,215900,196.84,196.85,196.84,196.85
CHFJPY,20260116,220000,196.83,196.83,196.81,196.81
CHFJPY,20260116,220100,196.82,196.82,196.81,196.81
CHFJPY,20260116,220200,196.81,196.81,196.81,196.81
CHFJPY,20260116,220300,196.82,196.82,196.82,196.82
CHFJPY,20260116,220400,196.82,196.82,196.82,196.82
CHFJPY,20260116,220500,196.83,196.83,196.83,196.83
CHFJPY,20260116,220600,196.83,196.84,196.83,196.84
CHFJPY,20260116,220700,196.83,196.83,196.83,196.83
CHFJPY,20260116,220800,196.83,196.83,196.83,196.83
CHFJPY,20260116,220900,196.83,196.84,196.83,196.84
CHFJPY,20260116,221000,196.84,196.85,196.84,196.85
CHFJPY,20260116,221100,196.85,196.85,196.85,196.85
CHFJPY,20260116,221200,196.86,196.86,196.86,196.86
CHFJPY,20260116,221300,196.86,196.86,196.86,196.86
CHFJPY,20260116,221400,196.86,196.86,196.86,196.86
CHFJPY,20260116,221500,196.86,196.86,196.86,196.86
CHFJPY,20260116,221600,196.86,196.86,196.84,196.84
CHFJPY,20260116,221700,196.84,196.84,196.84,196.84
CHFJPY,20260116,221800,196.84,196.84,196.84,196.84
CHFJPY,20260116,221900,196.85,196.85,196.85,196.85
CHFJPY,20260116,222000,196.85,196.87,196.85,196.87
CHFJPY,20260116,222100,196.88,196.88,196.87,196.87
CHFJPY,20260116,222200,196.87,196.87,196.87,196.87
CHFJPY,20260116,222300,196.87,196.87,196.87,196.87
CHFJPY,20260116,222400,196.86,196.87,196.86,196.87
CHFJPY,20260116,222500,196.87,196.87,196.87,196.87
CHFJPY,20260116,222600,196.87,196.87,196.87,196.87
CHFJPY,20260116,222700,196.87,196.87,196.86,196.86
CHFJPY,20260116,222800,196.85,196.85,196.84,196.84
CHFJPY,20260116,222900,196.84,196.86,196.84,196.86
CHFJPY,20260116,223000,196.87,196.88,196.87,196.88
CHFJPY,20260116,223100,196.88,196.88,196.88,196.88
CHFJPY,20260116,223200,196.88,196.88,196.88,196.88
CHFJPY,20260116,223300,196.88,196.88,196.88,196.88
CHFJPY,20260116,223400,196.88,196.88,196.88,196.88
CHFJPY,20260116,223500,196.88,196.88,196.88,196.88
CHFJPY,20260116,223600,196.87,196.87,196.87,196.87
CHFJPY,20260116,223700,196.87,196.87,196.87,196.87
CHFJPY,20260116,223800,196.87,196.87,196.87,196.87
CHFJPY,20260116,223900,196.87,196.87,196.87,196.87
CHFJPY,20260116,224000,196.87,196.87,196.87,196.87
CHFJPY,20260116,224100,196.87,196.87,196.87,196.87
CHFJPY,20260116,224200,196.87,196.87,196.85,196.85
CHFJPY,20260116,224300,196.85,196.85,196.85,196.85
CHFJPY,20260116,224400,196.86,196.87,196.86,196.87
CHFJPY,20260116,224500,196.86,196.86,196.86,196.86
CHFJPY,20260116,224600,196.86,196.86,196.86,196.86
CHFJPY,20260116,224700,196.86,196.88,196.86,196.88
CHFJPY,20260116,224800,196.89,196.89,196.89,196.89
CHFJPY,20260116,224900,196.89,196.89,196.89,196.89
CHFJPY,20260116,225000,196.89,196.89,196.89,196.89
CHFJPY,20260116,225100,196.89,196.89,196.87,196.88
CHFJPY,20260116,225200,196.88,196.88,196.88,196.88
CHFJPY,20260116,225300,196.87,196.87,196.86,196.86
CHFJPY,20260116,225400,196.85,196.86,196.80,196.80
CHFJPY,20260116,225500,196.81,196.81,196.81,196.81
CHFJPY,20260116,225600,196.80,196.87,196.80,196.87
CHFJPY,20260116,225700,196.88,196.89,196.87,196.89
CHFJPY,20260116,225800,196.88,196.88,196.86,196.86
CHFJPY,20260116,225900,196.85,196.85,196.82,196.82
USDCAD,20260116,000100,1.3890,1.3890,1.3889,1.3889
USDCAD,20260116,000200,1.3888,1.3888,1.3887,1.3887
USDCAD,20260116,000300,1.3886,1.3887,1.3886,1.3886
USDCAD,20260116,000400,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,000500,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,000600,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,000700,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,000800,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,000900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,001000,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,001100,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,001200,1.3886,1.3887,1.3886,1.3887
USDCAD,20260116,001300,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,001400,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,001500,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,001600,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,001700,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,001800,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,001900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,002000,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,002100,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,002200,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,002300,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,002400,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,002500,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,002600,1.3887,1.3888,1.3887,1.3888
USDCAD,20260116,002700,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,002800,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,002900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,003000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,003100,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,003200,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,003300,1.3888,1.3889,1.3888,1.3889
USDCAD,20260116,003400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,003500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,003600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,003700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,003800,1.3890,1.3890,1.3889,1.3889
USDCAD,20260116,003900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,004000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,004100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,004200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,004300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,004400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,004500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,004600,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,004700,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,004800,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,004900,1.3887,1.3888,1.3887,1.3888
USDCAD,20260116,005000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,005100,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,005200,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,005300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,005400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,005500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,005600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,005700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,005800,1.3889,1.3889,1.3888,1.3888
USDCAD,20260116,005900,1.3888,1.3888,1.3887,1.3888
USDCAD,20260116,010000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,010100,1.3888,1.3889,1.3888,1.3889
USDCAD,20260116,010200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,010300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,010400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,010500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,010600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,010700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,010800,1.3890,1.3891,1.3890,1.3890
USDCAD,20260116,010900,1.3890,1.3891,1.3890,1.3891
USDCAD,20260116,011000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,011100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,011200,1.3891,1.3891,1.3890,1.3890
USDCAD,20260116,011300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,011400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,011500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,011600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,011700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,011800,1.3890,1.3891,1.3890,1.3891
USDCAD,20260116,011900,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,012000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,012100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,012200,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,012300,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,012400,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,012500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,012600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,012700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,012800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,012900,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,013000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,013100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,013200,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,013300,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,013400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,013500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,013600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,013700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,013800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,013900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,014000,1.3892,1.3892,1.3891,1.3891
USDCAD,20260116,014100,1.3891,1.3892,1.3891,1.3892
USDCAD,20260116,014200,1.3892,1.3892,1.3891,1.3891
USDCAD,20260116,014300,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,014400,1.3891,1.3892,1.3891,1.3892
USDCAD,20260116,014500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,014600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,014700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,014800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,014900,1.3894,1.3894,1.3894,1.3894
USDCAD,20260116,015000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260116,015100,1.3894,1.3895,1.3894,1.3895
USDCAD,20260116,015200,1.3895,1.3895,1.3895,1.3895
USDCAD,20260116,015300,1.3895,1.3895,1.3895,1.3895
USDCAD,20260116,015400,1.3895,1.3895,1.3895,1.3895
USDCAD,20260116,015500,1.3895,1.3895,1.3895,1.3895
USDCAD,20260116,015600,1.3896,1.3896,1.3895,1.3895
USDCAD,20260116,015700,1.3895,1.3895,1.3895,1.3895
USDCAD,20260116,015800,1.3895,1.3895,1.3895,1.3895
USDCAD,20260116,015900,1.3895,1.3895,1.3895,1.3895
USDCAD,20260116,020000,1.3895,1.3895,1.3895,1.3895
USDCAD,20260116,020100,1.3896,1.3896,1.3895,1.3896
USDCAD,20260116,020200,1.3896,1.3896,1.3896,1.3896
USDCAD,20260116,020300,1.3896,1.3896,1.3896,1.3896
USDCAD,20260116,020400,1.3895,1.3896,1.3895,1.3896
USDCAD,20260116,020500,1.3896,1.3896,1.3896,1.3896
USDCAD,20260116,020600,1.3896,1.3896,1.3895,1.3895
USDCAD,20260116,020700,1.3895,1.3895,1.3894,1.3895
USDCAD,20260116,020800,1.3895,1.3895,1.3895,1.3895
USDCAD,20260116,020900,1.3895,1.3895,1.3894,1.3894
USDCAD,20260116,021000,1.3894,1.3895,1.3894,1.3895
USDCAD,20260116,021100,1.3894,1.3894,1.3894,1.3894
USDCAD,20260116,021200,1.3894,1.3894,1.3894,1.3894
USDCAD,20260116,021300,1.3894,1.3894,1.3894,1.3894
USDCAD,20260116,021400,1.3894,1.3895,1.3894,1.3895
USDCAD,20260116,021500,1.3895,1.3895,1.3895,1.3895
USDCAD,20260116,021600,1.3894,1.3895,1.3894,1.3895
USDCAD,20260116,021700,1.3896,1.3896,1.3895,1.3896
USDCAD,20260116,021800,1.3895,1.3895,1.3895,1.3895
USDCAD,20260116,021900,1.3895,1.3896,1.3895,1.3896
USDCAD,20260116,022000,1.3896,1.3896,1.3896,1.3896
USDCAD,20260116,022100,1.3895,1.3895,1.3895,1.3895
USDCAD,20260116,022200,1.3895,1.3895,1.3895,1.3895
USDCAD,20260116,022300,1.3895,1.3895,1.3894,1.3894
USDCAD,20260116,022400,1.3894,1.3894,1.3894,1.3894
USDCAD,20260116,022500,1.3894,1.3894,1.3893,1.3893
USDCAD,20260116,022600,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,022700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,022800,1.3892,1.3893,1.3892,1.3893
USDCAD,20260116,022900,1.3893,1.3894,1.3893,1.3894
USDCAD,20260116,023000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260116,023100,1.3894,1.3894,1.3893,1.3893
USDCAD,20260116,023200,1.3893,1.3893,1.3892,1.3892
USDCAD,20260116,023300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,023400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,023500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,023600,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,023700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,023800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,023900,1.3893,1.3893,1.3892,1.3892
USDCAD,20260116,024000,1.3893,1.3893,1.3892,1.3892
USDCAD,20260116,024100,1.3892,1.3893,1.3892,1.3893
USDCAD,20260116,024200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,024300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,024400,1.3892,1.3893,1.3892,1.3893
USDCAD,20260116,024500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,024600,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,024700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,024800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,024900,1.3892,1.3893,1.3892,1.3893
USDCAD,20260116,025000,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,025100,1.3893,1.3893,1.3892,1.3892
USDCAD,20260116,025200,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,025300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,025400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,025500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,025600,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,025700,1.3893,1.3894,1.3893,1.3894
USDCAD,20260116,025800,1.3894,1.3894,1.3894,1.3894
USDCAD,20260116,025900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,030000,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,030100,1.3893,1.3894,1.3893,1.3894
USDCAD,20260116,030200,1.3894,1.3895,1.3894,1.3895
USDCAD,20260116,030300,1.3895,1.3895,1.3895,1.3895
USDCAD,20260116,030400,1.3895,1.3895,1.3895,1.3895
USDCAD,20260116,030500,1.3894,1.3894,1.3894,1.3894
USDCAD,20260116,030600,1.3894,1.3894,1.3893,1.3893
USDCAD,20260116,030700,1.3894,1.3894,1.3893,1.3893
USDCAD,20260116,030800,1.3893,1.3893,1.3892,1.3892
USDCAD,20260116,030900,1.3892,1.3892,1.3891,1.3891
USDCAD,20260116,031000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,031100,1.3891,1.3892,1.3891,1.3892
USDCAD,20260116,031200,1.3892,1.3893,1.3892,1.3893
USDCAD,20260116,031300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,031400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,031500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,031600,1.3893,1.3893,1.3892,1.3892
USDCAD,20260116,031700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,031800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,031900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,032000,1.3892,1.3892,1.3891,1.3891
USDCAD,20260116,032100,1.3891,1.3891,1.3890,1.3890
USDCAD,20260116,032200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,032300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,032400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,032500,1.3890,1.3890,1.3889,1.3889
USDCAD,20260116,032600,1.3890,1.3890,1.3889,1.3889
USDCAD,20260116,032700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,032800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,032900,1.3889,1.3890,1.3889,1.3890
USDCAD,20260116,033000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,033100,1.3889,1.3890,1.3889,1.3890
USDCAD,20260116,033200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,033300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,033400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,033500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,033600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,033700,1.3890,1.3890,1.3889,1.3889
USDCAD,20260116,033800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,033900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,034000,1.3888,1.3888,1.3887,1.3887
USDCAD,20260116,034100,1.3887,1.3887,1.3886,1.3886
USDCAD,20260116,034200,1.3886,1.3887,1.3886,1.3887
USDCAD,20260116,034300,1.3887,1.3887,1.3886,1.3886
USDCAD,20260116,034400,1.3886,1.3887,1.3886,1.3887
USDCAD,20260116,034500,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,034600,1.3887,1.3887,1.3886,1.3886
USDCAD,20260116,034700,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,034800,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,034900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,035000,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,035100,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,035200,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,035300,1.3887,1.3888,1.3887,1.3888
USDCAD,20260116,035400,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,035500,1.3888,1.3888,1.3887,1.3888
USDCAD,20260116,035600,1.3888,1.3888,1.3887,1.3887
USDCAD,20260116,035700,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,035800,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,035900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,040000,1.3888,1.3888,1.3887,1.3887
USDCAD,20260116,040100,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,040200,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,040300,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,040400,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,040500,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,040600,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,040700,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,040800,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,040900,1.3887,1.3887,1.3886,1.3886
USDCAD,20260116,041000,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,041100,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,041200,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,041300,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,041400,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,041500,1.3886,1.3886,1.3885,1.3885
USDCAD,20260116,041600,1.3885,1.3886,1.3885,1.3886
USDCAD,20260116,041700,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,041800,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,041900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,042000,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,042100,1.3886,1.3886,1.3885,1.3885
USDCAD,20260116,042200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,042300,1.3885,1.3886,1.3885,1.3886
USDCAD,20260116,042400,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,042500,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,042600,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,042700,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,042800,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,042900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,043000,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,043100,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,043200,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,043300,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,043400,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,043500,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,043600,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,043700,1.3886,1.3886,1.3885,1.3885
USDCAD,20260116,043800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,043900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,044000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,044100,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,044200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,044300,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,044400,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,044500,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,044600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,044700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,044800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,044900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,045000,1.3885,1.3885,1.3884,1.3884
USDCAD,20260116,045100,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,045200,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,045300,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,045400,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,045500,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,045600,1.3883,1.3883,1.3883,1.3883
USDCAD,20260116,045700,1.3883,1.3883,1.3883,1.3883
USDCAD,20260116,045800,1.3883,1.3884,1.3883,1.3884
USDCAD,20260116,045900,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,050000,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,050100,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,050200,1.3885,1.3885,1.3884,1.3884
USDCAD,20260116,050300,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,050400,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,050500,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,050600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,050700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,050800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,050900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,051000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,051100,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,051200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,051300,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,051400,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,051500,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,051600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,051700,1.3885,1.3885,1.3884,1.3884
USDCAD,20260116,051800,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,051900,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,052000,1.3884,1.3885,1.3884,1.3885
USDCAD,20260116,052100,1.3885,1.3885,1.3884,1.3884
USDCAD,20260116,052200,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,052300,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,052400,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,052500,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,052600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,052700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,052800,1.3885,1.3885,1.3884,1.3884
USDCAD,20260116,052900,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,053000,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,053100,1.3884,1.3885,1.3884,1.3885
USDCAD,20260116,053200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,053300,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,053400,1.3885,1.3885,1.3884,1.3884
USDCAD,20260116,053500,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,053600,1.3884,1.3885,1.3884,1.3885
USDCAD,20260116,053700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,053800,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,053900,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,054000,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,054100,1.3884,1.3885,1.3884,1.3884
USDCAD,20260116,054200,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,054300,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,054400,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,054500,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,054600,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,054700,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,054800,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,054900,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,055000,1.3884,1.3884,1.3883,1.3883
USDCAD,20260116,055100,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,055200,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,055300,1.3884,1.3885,1.3884,1.3885
USDCAD,20260116,055400,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,055500,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,055600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,055700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,055800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,055900,1.3885,1.3886,1.3885,1.3886
USDCAD,20260116,060000,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,060100,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,060200,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,060300,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,060400,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,060500,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,060600,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,060700,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,060800,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,060900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,061000,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,061100,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,061200,1.3886,1.3887,1.3886,1.3887
USDCAD,20260116,061300,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,061400,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,061500,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,061600,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,061700,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,061800,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,061900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,062000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,062100,1.3888,1.3888,1.3887,1.3887
USDCAD,20260116,062200,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,062300,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,062400,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,062500,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,062600,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,062700,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,062800,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,062900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,063000,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,063100,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,063200,1.3886,1.3887,1.3886,1.3887
USDCAD,20260116,063300,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,063400,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,063500,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,063600,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,063700,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,063800,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,063900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,064000,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,064100,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,064200,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,064300,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,064400,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,064500,1.3886,1.3887,1.3886,1.3887
USDCAD,20260116,064600,1.3887,1.3888,1.3887,1.3888
USDCAD,20260116,064700,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,064800,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,064900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,065000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,065100,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,065200,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,065300,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,065400,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,065500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,065600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,065700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,065800,1.3889,1.3890,1.3889,1.3890
USDCAD,20260116,065900,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,070000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,070100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,070200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,070300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,070400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,070500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,070600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,070700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,070800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,070900,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,071000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,071100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,071200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,071300,1.3890,1.3891,1.3890,1.3891
USDCAD,20260116,071400,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,071500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,071600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,071700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,071800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,071900,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,072000,1.3889,1.3890,1.3889,1.3890
USDCAD,20260116,072100,1.3890,1.3890,1.3889,1.3889
USDCAD,20260116,072200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,072300,1.3890,1.3891,1.3890,1.3891
USDCAD,20260116,072400,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,072500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,072600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,072700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,072800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,072900,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,073000,1.3890,1.3890,1.3889,1.3890
USDCAD,20260116,073100,1.3890,1.3890,1.3889,1.3889
USDCAD,20260116,073200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,073300,1.3889,1.3890,1.3889,1.3890
USDCAD,20260116,073400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,073500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,073600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,073700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,073800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,073900,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,074000,1.3891,1.3892,1.3891,1.3892
USDCAD,20260116,074100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,074200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,074300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,074400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,074500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,074600,1.3893,1.3893,1.3892,1.3892
USDCAD,20260116,074700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,074800,1.3892,1.3892,1.3891,1.3891
USDCAD,20260116,074900,1.3891,1.3892,1.3891,1.3892
USDCAD,20260116,075000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,075100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,075200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,075300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,075400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,075500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,075600,1.3891,1.3891,1.3890,1.3890
USDCAD,20260116,075700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,075800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,075900,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,080000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,080100,1.3890,1.3890,1.3889,1.3890
USDCAD,20260116,080200,1.3890,1.3891,1.3890,1.3891
USDCAD,20260116,080300,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,080400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,080500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,080600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,080700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,080800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,080900,1.3892,1.3892,1.3891,1.3892
USDCAD,20260116,081000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,081100,1.3892,1.3892,1.3891,1.3891
USDCAD,20260116,081200,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,081300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,081400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,081500,1.3892,1.3892,1.3891,1.3892
USDCAD,20260116,081600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,081700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,081800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,081900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,082000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,082100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,082200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,082300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,082400,1.3892,1.3892,1.3891,1.3891
USDCAD,20260116,082500,1.3891,1.3891,1.3890,1.3890
USDCAD,20260116,082600,1.3890,1.3891,1.3890,1.3891
USDCAD,20260116,082700,1.3891,1.3892,1.3891,1.3892
USDCAD,20260116,082800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,082900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,083000,1.3892,1.3892,1.3891,1.3891
USDCAD,20260116,083100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,083200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,083300,1.3890,1.3891,1.3890,1.3891
USDCAD,20260116,083400,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,083500,1.3892,1.3893,1.3892,1.3893
USDCAD,20260116,083600,1.3893,1.3893,1.3892,1.3892
USDCAD,20260116,083700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,083800,1.3891,1.3891,1.3890,1.3890
USDCAD,20260116,083900,1.3890,1.3891,1.3890,1.3891
USDCAD,20260116,084000,1.3891,1.3892,1.3891,1.3892
USDCAD,20260116,084100,1.3892,1.3893,1.3892,1.3892
USDCAD,20260116,084200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,084300,1.3891,1.3891,1.3890,1.3890
USDCAD,20260116,084400,1.3890,1.3890,1.3888,1.3888
USDCAD,20260116,084500,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,084600,1.3888,1.3888,1.3887,1.3887
USDCAD,20260116,084700,1.3887,1.3888,1.3887,1.3888
USDCAD,20260116,084800,1.3888,1.3889,1.3888,1.3889
USDCAD,20260116,084900,1.3889,1.3889,1.3888,1.3888
USDCAD,20260116,085000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,085100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,085200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,085300,1.3889,1.3889,1.3888,1.3888
USDCAD,20260116,085400,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,085500,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,085600,1.3887,1.3888,1.3887,1.3888
USDCAD,20260116,085700,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,085800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,085900,1.3890,1.3891,1.3890,1.3891
USDCAD,20260116,090000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,090100,1.3893,1.3894,1.3892,1.3892
USDCAD,20260116,090200,1.3892,1.3892,1.3891,1.3891
USDCAD,20260116,090300,1.3891,1.3892,1.3891,1.3892
USDCAD,20260116,090400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,090500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,090600,1.3893,1.3893,1.3892,1.3893
USDCAD,20260116,090700,1.3893,1.3893,1.3892,1.3892
USDCAD,20260116,090800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,090900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,091000,1.3891,1.3892,1.3891,1.3891
USDCAD,20260116,091100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,091200,1.3891,1.3892,1.3891,1.3892
USDCAD,20260116,091300,1.3892,1.3893,1.3892,1.3893
USDCAD,20260116,091400,1.3893,1.3893,1.3892,1.3892
USDCAD,20260116,091500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,091600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,091700,1.3892,1.3893,1.3892,1.3893
USDCAD,20260116,091800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,091900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,092000,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,092100,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,092200,1.3893,1.3895,1.3893,1.3895
USDCAD,20260116,092300,1.3895,1.3895,1.3894,1.3894
USDCAD,20260116,092400,1.3894,1.3894,1.3894,1.3894
USDCAD,20260116,092500,1.3893,1.3893,1.3891,1.3891
USDCAD,20260116,092600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,092700,1.3891,1.3892,1.3891,1.3892
USDCAD,20260116,092800,1.3892,1.3893,1.3892,1.3893
USDCAD,20260116,092900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,093000,1.3893,1.3894,1.3893,1.3894
USDCAD,20260116,093100,1.3894,1.3895,1.3894,1.3894
USDCAD,20260116,093200,1.3894,1.3894,1.3893,1.3893
USDCAD,20260116,093300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,093400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,093500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,093600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,093700,1.3892,1.3893,1.3892,1.3893
USDCAD,20260116,093800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,093900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,094000,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,094100,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,094200,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,094300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,094400,1.3894,1.3894,1.3894,1.3894
USDCAD,20260116,094500,1.3894,1.3894,1.3894,1.3894
USDCAD,20260116,094600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260116,094700,1.3894,1.3895,1.3894,1.3894
USDCAD,20260116,094800,1.3894,1.3895,1.3894,1.3895
USDCAD,20260116,094900,1.3894,1.3894,1.3894,1.3894
USDCAD,20260116,095000,1.3894,1.3894,1.3893,1.3893
USDCAD,20260116,095100,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,095200,1.3893,1.3893,1.3892,1.3892
USDCAD,20260116,095300,1.3893,1.3893,1.3892,1.3892
USDCAD,20260116,095400,1.3892,1.3892,1.3891,1.3891
USDCAD,20260116,095500,1.3891,1.3892,1.3891,1.3892
USDCAD,20260116,095600,1.3892,1.3892,1.3891,1.3891
USDCAD,20260116,095700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,095800,1.3892,1.3893,1.3892,1.3893
USDCAD,20260116,095900,1.3893,1.3894,1.3893,1.3894
USDCAD,20260116,100000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260116,100100,1.3894,1.3894,1.3894,1.3894
USDCAD,20260116,100200,1.3894,1.3894,1.3893,1.3893
USDCAD,20260116,100300,1.3893,1.3893,1.3892,1.3892
USDCAD,20260116,100400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,100500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,100600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,100700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,100800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,100900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,101000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,101100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,101200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,101300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,101400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,101500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,101600,1.3892,1.3893,1.3892,1.3893
USDCAD,20260116,101700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,101800,1.3894,1.3894,1.3893,1.3893
USDCAD,20260116,101900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,102000,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,102100,1.3894,1.3894,1.3894,1.3894
USDCAD,20260116,102200,1.3894,1.3894,1.3893,1.3893
USDCAD,20260116,102300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,102400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,102500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,102600,1.3892,1.3893,1.3892,1.3892
USDCAD,20260116,102700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,102800,1.3891,1.3892,1.3891,1.3892
USDCAD,20260116,102900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,103000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,103100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,103200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,103300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,103400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,103500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,103600,1.3892,1.3893,1.3892,1.3892
USDCAD,20260116,103700,1.3891,1.3892,1.3891,1.3892
USDCAD,20260116,103800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,103900,1.3893,1.3893,1.3891,1.3891
USDCAD,20260116,104000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,104100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,104200,1.3892,1.3892,1.3891,1.3891
USDCAD,20260116,104300,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,104400,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,104500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,104600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,104700,1.3890,1.3890,1.3889,1.3889
USDCAD,20260116,104800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,104900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,105000,1.3889,1.3890,1.3889,1.3890
USDCAD,20260116,105100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,105200,1.3890,1.3891,1.3890,1.3891
USDCAD,20260116,105300,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,105400,1.3891,1.3891,1.3890,1.3890
USDCAD,20260116,105500,1.3890,1.3890,1.3889,1.3889
USDCAD,20260116,105600,1.3889,1.3890,1.3889,1.3890
USDCAD,20260116,105700,1.3889,1.3890,1.3889,1.3890
USDCAD,20260116,105800,1.3890,1.3892,1.3890,1.3892
USDCAD,20260116,105900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,110000,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,110100,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,110200,1.3893,1.3893,1.3892,1.3892
USDCAD,20260116,110300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,110400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,110500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,110600,1.3893,1.3893,1.3892,1.3892
USDCAD,20260116,110700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,110800,1.3892,1.3892,1.3891,1.3891
USDCAD,20260116,110900,1.3891,1.3892,1.3891,1.3892
USDCAD,20260116,111000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,111100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,111200,1.3892,1.3892,1.3891,1.3891
USDCAD,20260116,111300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,111400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,111500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,111600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,111700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,111800,1.3889,1.3890,1.3889,1.3890
USDCAD,20260116,111900,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,112000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,112100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,112200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,112300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,112400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,112500,1.3894,1.3894,1.3894,1.3894
USDCAD,20260116,112600,1.3894,1.3894,1.3892,1.3892
USDCAD,20260116,112700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,112800,1.3892,1.3892,1.3891,1.3891
USDCAD,20260116,112900,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,113000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,113100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,113200,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,113300,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,113400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,113500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,113600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,113700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,113800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,113900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,114000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,114100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,114200,1.3889,1.3889,1.3888,1.3888
USDCAD,20260116,114300,1.3888,1.3889,1.3888,1.3889
USDCAD,20260116,114400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,114500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,114600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,114700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,114800,1.3890,1.3890,1.3889,1.3889
USDCAD,20260116,114900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,115000,1.3889,1.3890,1.3889,1.3890
USDCAD,20260116,115100,1.3891,1.3891,1.3890,1.3890
USDCAD,20260116,115200,1.3890,1.3891,1.3890,1.3891
USDCAD,20260116,115300,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,115400,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,115500,1.3891,1.3892,1.3891,1.3892
USDCAD,20260116,115600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,115700,1.3891,1.3892,1.3891,1.3891
USDCAD,20260116,115800,1.3891,1.3892,1.3891,1.3891
USDCAD,20260116,115900,1.3891,1.3891,1.3890,1.3890
USDCAD,20260116,120000,1.3890,1.3891,1.3890,1.3891
USDCAD,20260116,120100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,120200,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,120300,1.3891,1.3891,1.3890,1.3890
USDCAD,20260116,120400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,120500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,120600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,120700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,120800,1.3889,1.3890,1.3889,1.3890
USDCAD,20260116,120900,1.3890,1.3890,1.3889,1.3889
USDCAD,20260116,121000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,121100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,121200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,121300,1.3889,1.3889,1.3888,1.3888
USDCAD,20260116,121400,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,121500,1.3888,1.3888,1.3887,1.3887
USDCAD,20260116,121600,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,121700,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,121800,1.3887,1.3887,1.3886,1.3886
USDCAD,20260116,121900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,122000,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,122100,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,122200,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,122300,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,122400,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,122500,1.3886,1.3886,1.3885,1.3885
USDCAD,20260116,122600,1.3885,1.3888,1.3884,1.3888
USDCAD,20260116,122700,1.3887,1.3887,1.3885,1.3885
USDCAD,20260116,122800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,122900,1.3885,1.3885,1.3884,1.3884
USDCAD,20260116,123000,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,123100,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,123200,1.3883,1.3884,1.3883,1.3883
USDCAD,20260116,123300,1.3883,1.3883,1.3883,1.3883
USDCAD,20260116,123400,1.3883,1.3883,1.3883,1.3883
USDCAD,20260116,123500,1.3883,1.3883,1.3883,1.3883
USDCAD,20260116,123600,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,123700,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,123800,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,123900,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,124000,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,124100,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,124200,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,124300,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,124400,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,124500,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,124600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,124700,1.3885,1.3885,1.3884,1.3884
USDCAD,20260116,124800,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,124900,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,125000,1.3883,1.3883,1.3883,1.3883
USDCAD,20260116,125100,1.3883,1.3883,1.3883,1.3883
USDCAD,20260116,125200,1.3883,1.3884,1.3883,1.3884
USDCAD,20260116,125300,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,125400,1.3884,1.3886,1.3884,1.3886
USDCAD,20260116,125500,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,125600,1.3887,1.3887,1.3886,1.3886
USDCAD,20260116,125700,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,125800,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,125900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,130000,1.3887,1.3887,1.3886,1.3886
USDCAD,20260116,130100,1.3887,1.3887,1.3886,1.3887
USDCAD,20260116,130200,1.3887,1.3887,1.3886,1.3886
USDCAD,20260116,130300,1.3886,1.3887,1.3886,1.3887
USDCAD,20260116,130400,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,130500,1.3886,1.3886,1.3885,1.3886
USDCAD,20260116,130600,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,130700,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,130800,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,130900,1.3887,1.3887,1.3886,1.3886
USDCAD,20260116,131000,1.3885,1.3886,1.3885,1.3886
USDCAD,20260116,131100,1.3886,1.3886,1.3885,1.3885
USDCAD,20260116,131200,1.3884,1.3884,1.3883,1.3883
USDCAD,20260116,131300,1.3883,1.3884,1.3883,1.3884
USDCAD,20260116,131400,1.3885,1.3886,1.3885,1.3886
USDCAD,20260116,131500,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,131600,1.3886,1.3886,1.3885,1.3885
USDCAD,20260116,131700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,131800,1.3886,1.3886,1.3885,1.3885
USDCAD,20260116,131900,1.3884,1.3885,1.3884,1.3885
USDCAD,20260116,132000,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,132100,1.3884,1.3885,1.3884,1.3885
USDCAD,20260116,132200,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,132300,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,132400,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,132500,1.3887,1.3887,1.3886,1.3886
USDCAD,20260116,132600,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,132700,1.3887,1.3887,1.3886,1.3886
USDCAD,20260116,132800,1.3886,1.3889,1.3886,1.3889
USDCAD,20260116,132900,1.3889,1.3890,1.3889,1.3890
USDCAD,20260116,133000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,133100,1.3889,1.3890,1.3889,1.3890
USDCAD,20260116,133200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,133300,1.3891,1.3891,1.3890,1.3890
USDCAD,20260116,133400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,133500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,133600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,133700,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,133800,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,133900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260116,134000,1.3888,1.3888,1.3887,1.3887
USDCAD,20260116,134100,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,134200,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,134300,1.3887,1.3887,1.3886,1.3886
USDCAD,20260116,134400,1.3886,1.3886,1.3885,1.3885
USDCAD,20260116,134500,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,134600,1.3885,1.3885,1.3884,1.3884
USDCAD,20260116,134700,1.3884,1.3884,1.3883,1.3884
USDCAD,20260116,134800,1.3884,1.3884,1.3884,1.3884
USDCAD,20260116,134900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,135000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260116,135100,1.3886,1.3887,1.3886,1.3887
USDCAD,20260116,135200,1.3887,1.3888,1.3887,1.3888
USDCAD,20260116,135300,1.3888,1.3889,1.3888,1.3889
USDCAD,20260116,135400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,135500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,135600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,135700,1.3888,1.3888,1.3887,1.3887
USDCAD,20260116,135800,1.3887,1.3887,1.3886,1.3886
USDCAD,20260116,135900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,140000,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,140100,1.3887,1.3888,1.3887,1.3887
USDCAD,20260116,140200,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,140300,1.3886,1.3886,1.3885,1.3885
USDCAD,20260116,140400,1.3885,1.3886,1.3885,1.3886
USDCAD,20260116,140500,1.3887,1.3887,1.3886,1.3886
USDCAD,20260116,140600,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,140700,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,140800,1.3887,1.3887,1.3886,1.3886
USDCAD,20260116,140900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,141000,1.3886,1.3887,1.3886,1.3887
USDCAD,20260116,141100,1.3887,1.3888,1.3887,1.3888
USDCAD,20260116,141200,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,141300,1.3887,1.3887,1.3886,1.3886
USDCAD,20260116,141400,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,141500,1.3886,1.3886,1.3886,1.3886
USDCAD,20260116,141600,1.3886,1.3887,1.3886,1.3887
USDCAD,20260116,141700,1.3887,1.3887,1.3887,1.3887
USDCAD,20260116,141800,1.3888,1.3889,1.3887,1.3889
USDCAD,20260116,141900,1.3890,1.3890,1.3889,1.3890
USDCAD,20260116,142000,1.3891,1.3891,1.3890,1.3890
USDCAD,20260116,142100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,142200,1.3890,1.3890,1.3889,1.3889
USDCAD,20260116,142300,1.3889,1.3889,1.3888,1.3889
USDCAD,20260116,142400,1.3889,1.3891,1.3889,1.3890
USDCAD,20260116,142500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,142600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,142700,1.3890,1.3890,1.3889,1.3889
USDCAD,20260116,142800,1.3890,1.3891,1.3890,1.3891
USDCAD,20260116,142900,1.3891,1.3892,1.3891,1.3891
USDCAD,20260116,143000,1.3891,1.3892,1.3891,1.3892
USDCAD,20260116,143100,1.3891,1.3892,1.3891,1.3892
USDCAD,20260116,143200,1.3892,1.3892,1.3891,1.3891
USDCAD,20260116,143300,1.3892,1.3893,1.3891,1.3892
USDCAD,20260116,143400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,143500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260116,143600,1.3891,1.3893,1.3891,1.3893
USDCAD,20260116,143700,1.3893,1.3894,1.3893,1.3894
USDCAD,20260116,143800,1.3894,1.3894,1.3894,1.3894
USDCAD,20260116,143900,1.3894,1.3894,1.3894,1.3894
USDCAD,20260116,144000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260116,144100,1.3894,1.3894,1.3894,1.3894
USDCAD,20260116,144200,1.3894,1.3894,1.3893,1.3893
USDCAD,20260116,144300,1.3894,1.3894,1.3893,1.3893
USDCAD,20260116,144400,1.3893,1.3894,1.3893,1.3894
USDCAD,20260116,144500,1.3893,1.3894,1.3893,1.3894
USDCAD,20260116,144600,1.3894,1.3895,1.3894,1.3895
USDCAD,20260116,144700,1.3895,1.3895,1.3894,1.3894
USDCAD,20260116,144800,1.3895,1.3896,1.3895,1.3896
USDCAD,20260116,144900,1.3896,1.3896,1.3896,1.3896
USDCAD,20260116,145000,1.3896,1.3896,1.3895,1.3895
USDCAD,20260116,145100,1.3896,1.3896,1.3896,1.3896
USDCAD,20260116,145200,1.3896,1.3896,1.3894,1.3894
USDCAD,20260116,145300,1.3894,1.3896,1.3894,1.3896
USDCAD,20260116,145400,1.3896,1.3897,1.3896,1.3897
USDCAD,20260116,145500,1.3897,1.3897,1.3897,1.3897
USDCAD,20260116,145600,1.3898,1.3898,1.3898,1.3898
USDCAD,20260116,145700,1.3898,1.3898,1.3897,1.3897
USDCAD,20260116,145800,1.3897,1.3897,1.3897,1.3897
USDCAD,20260116,145900,1.3898,1.3898,1.3898,1.3898
USDCAD,20260116,150000,1.3898,1.3898,1.3898,1.3898
USDCAD,20260116,150100,1.3897,1.3897,1.3897,1.3897
USDCAD,20260116,150200,1.3898,1.3899,1.3898,1.3899
USDCAD,20260116,150300,1.3899,1.3900,1.3899,1.3900
USDCAD,20260116,150400,1.3900,1.3900,1.3900,1.3900
USDCAD,20260116,150500,1.3900,1.3900,1.3900,1.3900
USDCAD,20260116,150600,1.3899,1.3899,1.3899,1.3899
USDCAD,20260116,150700,1.3898,1.3899,1.3898,1.3899
USDCAD,20260116,150800,1.3899,1.3899,1.3899,1.3899
USDCAD,20260116,150900,1.3898,1.3899,1.3898,1.3898
USDCAD,20260116,151000,1.3898,1.3898,1.3898,1.3898
USDCAD,20260116,151100,1.3899,1.3899,1.3899,1.3899
USDCAD,20260116,151200,1.3899,1.3899,1.3899,1.3899
USDCAD,20260116,151300,1.3899,1.3899,1.3899,1.3899
USDCAD,20260116,151400,1.3899,1.3900,1.3899,1.3900
USDCAD,20260116,151500,1.3900,1.3900,1.3900,1.3900
USDCAD,20260116,151600,1.3899,1.3900,1.3899,1.3900
USDCAD,20260116,151700,1.3899,1.3899,1.3899,1.3899
USDCAD,20260116,151800,1.3899,1.3900,1.3899,1.3900
USDCAD,20260116,151900,1.3900,1.3900,1.3900,1.3900
USDCAD,20260116,152000,1.3900,1.3900,1.3900,1.3900
USDCAD,20260116,152100,1.3900,1.3900,1.3900,1.3900
USDCAD,20260116,152200,1.3901,1.3901,1.3901,1.3901
USDCAD,20260116,152300,1.3900,1.3900,1.3900,1.3900
USDCAD,20260116,152400,1.3900,1.3902,1.3900,1.3902
USDCAD,20260116,152500,1.3902,1.3902,1.3902,1.3902
USDCAD,20260116,152600,1.3903,1.3904,1.3903,1.3904
USDCAD,20260116,152700,1.3903,1.3903,1.3903,1.3903
USDCAD,20260116,152800,1.3903,1.3903,1.3902,1.3902
USDCAD,20260116,152900,1.3901,1.3902,1.3901,1.3902
USDCAD,20260116,153000,1.3902,1.3904,1.3902,1.3904
USDCAD,20260116,153100,1.3903,1.3905,1.3903,1.3905
USDCAD,20260116,153200,1.3906,1.3906,1.3905,1.3905
USDCAD,20260116,153300,1.3905,1.3907,1.3905,1.3907
USDCAD,20260116,153400,1.3908,1.3908,1.3908,1.3908
USDCAD,20260116,153500,1.3908,1.3908,1.3906,1.3906
USDCAD,20260116,153600,1.3907,1.3907,1.3907,1.3907
USDCAD,20260116,153700,1.3906,1.3906,1.3906,1.3906
USDCAD,20260116,153800,1.3906,1.3906,1.3906,1.3906
USDCAD,20260116,153900,1.3906,1.3907,1.3906,1.3906
USDCAD,20260116,154000,1.3906,1.3907,1.3906,1.3907
USDCAD,20260116,154100,1.3907,1.3907,1.3906,1.3906
USDCAD,20260116,154200,1.3905,1.3906,1.3905,1.3905
USDCAD,20260116,154300,1.3904,1.3904,1.3903,1.3903
USDCAD,20260116,154400,1.3903,1.3903,1.3903,1.3903
USDCAD,20260116,154500,1.3903,1.3903,1.3902,1.3903
USDCAD,20260116,154600,1.3902,1.3902,1.3901,1.3901
USDCAD,20260116,154700,1.3901,1.3901,1.3900,1.3900
USDCAD,20260116,154800,1.3899,1.3899,1.3898,1.3898
USDCAD,20260116,154900,1.3898,1.3898,1.3898,1.3898
USDCAD,20260116,155000,1.3898,1.3898,1.3898,1.3898
USDCAD,20260116,155100,1.3898,1.3898,1.3897,1.3897
USDCAD,20260116,155200,1.3897,1.3898,1.3897,1.3897
USDCAD,20260116,155300,1.3898,1.3901,1.3898,1.3901
USDCAD,20260116,155400,1.3900,1.3902,1.3900,1.3902
USDCAD,20260116,155500,1.3902,1.3903,1.3902,1.3902
USDCAD,20260116,155600,1.3902,1.3903,1.3901,1.3903
USDCAD,20260116,155700,1.3904,1.3904,1.3901,1.3901
USDCAD,20260116,155800,1.3902,1.3902,1.3901,1.3902
USDCAD,20260116,155900,1.3902,1.3902,1.3902,1.3902
USDCAD,20260116,160000,1.3902,1.3902,1.3902,1.3902
USDCAD,20260116,160100,1.3902,1.3902,1.3900,1.3900
USDCAD,20260116,160200,1.3900,1.3900,1.3899,1.3899
USDCAD,20260116,160300,1.3900,1.3900,1.3898,1.3898
USDCAD,20260116,160400,1.3898,1.3898,1.3897,1.3897
USDCAD,20260116,160500,1.3897,1.3897,1.3895,1.3896
USDCAD,20260116,160600,1.3896,1.3896,1.3896,1.3896
USDCAD,20260116,160700,1.3895,1.3895,1.3893,1.3893
USDCAD,20260116,160800,1.3892,1.3892,1.3891,1.3891
USDCAD,20260116,160900,1.3892,1.3892,1.3891,1.3892
USDCAD,20260116,161000,1.3892,1.3893,1.3892,1.3893
USDCAD,20260116,161100,1.3893,1.3893,1.3893,1.3893
USDCAD,20260116,161200,1.3893,1.3893,1.3892,1.3893
USDCAD,20260116,161300,1.3893,1.3893,1.3892,1.3892
USDCAD,20260116,161400,1.3893,1.3893,1.3891,1.3891
USDCAD,20260116,161500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260116,161600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260116,161700,1.3890,1.3890,1.3889,1.3889
USDCAD,20260116,161800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260116,161900,1.3889,1.3893,1.3888,1.3891
USDCAD,20260116,162000,1.3890,1.3895,1.3889,1.3895
USDCAD,20260116,162100,1.3894,1.3894,1.3890,1.3890
USDCAD,20260116,162200,1.3890,1.3896,1.3890,1.3896
USDCAD,20260116,162300,1.3897,1.3899,1.3896,1.3898
USDCAD,20260116,162400,1.3897,1.3900,1.3897,1.3900
USDCAD,20260116,162500,1.3901,1.3902,1.3900,1.3902
USDCAD,20260116,162600,1.3902,1.3902,1.3901,1.3901
USDCAD,20260116,162700,1.3902,1.3904,1.3902,1.3902
USDCAD,20260116,162800,1.3902,1.3902,1.3900,1.3901
USDCAD,20260116,162900,1.3900,1.3901,1.3900,1.3901
USDCAD,20260116,163000,1.3901,1.3903,1.3901,1.3903
USDCAD,20260116,163100,1.3902,1.3906,1.3902,1.3906
USDCAD,20260116,163200,1.3907,1.3907,1.3906,1.3907
USDCAD,20260116,163300,1.3907,1.3907,1.3907,1.3907
USDCAD,20260116,163400,1.3908,1.3909,1.3908,1.3909
USDCAD,20260116,163500,1.3909,1.3910,1.3909,1.3909
USDCAD,20260116,163600,1.3908,1.3910,1.3908,1.3910
USDCAD,20260116,163700,1.3911,1.3912,1.3911,1.3912
USDCAD,20260116,163800,1.3912,1.3914,1.3912,1.3914
USDCAD,20260116,163900,1.3913,1.3913,1.3913,1.3913
USDCAD,20260116,164000,1.3914,1.3914,1.3912,1.3913
USDCAD,20260116,164100,1.3912,1.3914,1.3912,1.3913
USDCAD,20260116,164200,1.3912,1.3915,1.3912,1.3915
USDCAD,20260116,164300,1.3916,1.3918,1.3916,1.3917
USDCAD,20260116,164400,1.3918,1.3918,1.3917,1.3917
USDCAD,20260116,164500,1.3917,1.3917,1.3915,1.3915
USDCAD,20260116,164600,1.3914,1.3914,1.3912,1.3912
USDCAD,20260116,164700,1.3913,1.3914,1.3912,1.3912
USDCAD,20260116,164800,1.3911,1.3911,1.3909,1.3909
USDCAD,20260116,164900,1.3908,1.3908,1.3907,1.3907
USDCAD,20260116,165000,1.3907,1.3907,1.3906,1.3906
USDCAD,20260116,165100,1.3905,1.3905,1.3905,1.3905
USDCAD,20260116,165200,1.3905,1.3907,1.3905,1.3907
USDCAD,20260116,165300,1.3908,1.3912,1.3908,1.3911
USDCAD,20260116,165400,1.3911,1.3913,1.3911,1.3913
USDCAD,20260116,165500,1.3914,1.3915,1.3912,1.3912
USDCAD,20260116,165600,1.3911,1.3911,1.3909,1.3909
USDCAD,20260116,165700,1.3909,1.3912,1.3909,1.3911
USDCAD,20260116,165800,1.3912,1.3912,1.3910,1.3910
USDCAD,20260116,165900,1.3910,1.3913,1.3910,1.3913
USDCAD,20260116,170000,1.3913,1.3913,1.3913,1.3913
USDCAD,20260116,170100,1.3912,1.3912,1.3909,1.3911
USDCAD,20260116,170200,1.3911,1.3911,1.3909,1.3909
USDCAD,20260116,170300,1.3910,1.3910,1.3908,1.3908
USDCAD,20260116,170400,1.3908,1.3908,1.3906,1.3906
USDCAD,20260116,170500,1.3906,1.3907,1.3906,1.3906
USDCAD,20260116,170600,1.3906,1.3907,1.3906,1.3906
USDCAD,20260116,170700,1.3906,1.3907,1.3905,1.3905
USDCAD,20260116,170800,1.3904,1.3904,1.3902,1.3902
USDCAD,20260116,170900,1.3903,1.3903,1.3903,1.3903
USDCAD,20260116,171000,1.3903,1.3903,1.3903,1.3903
USDCAD,20260116,171100,1.3903,1.3903,1.3903,1.3903
USDCAD,20260116,171200,1.3903,1.3903,1.3903,1.3903
USDCAD,20260116,171300,1.3903,1.3905,1.3903,1.3904
USDCAD,20260116,171400,1.3904,1.3904,1.3903,1.3904
USDCAD,20260116,171500,1.3904,1.3904,1.3903,1.3903
USDCAD,20260116,171600,1.3903,1.3904,1.3902,1.3903
USDCAD,20260116,171700,1.3904,1.3905,1.3904,1.3904
USDCAD,20260116,171800,1.3905,1.3905,1.3905,1.3905
USDCAD,20260116,171900,1.3906,1.3908,1.3906,1.3908
USDCAD,20260116,172000,1.3908,1.3909,1.3908,1.3909
USDCAD,20260116,172100,1.3908,1.3909,1.3907,1.3907
USDCAD,20260116,172200,1.3907,1.3907,1.3906,1.3906
USDCAD,20260116,172300,1.3907,1.3908,1.3906,1.3906
USDCAD,20260116,172400,1.3907,1.3907,1.3906,1.3906
USDCAD,20260116,172500,1.3906,1.3907,1.3906,1.3907
USDCAD,20260116,172600,1.3907,1.3908,1.3907,1.3908
USDCAD,20260116,172700,1.3908,1.3908,1.3907,1.3907
USDCAD,20260116,172800,1.3907,1.3908,1.3907,1.3908
USDCAD,20260116,172900,1.3908,1.3908,1.3906,1.3907
USDCAD,20260116,173000,1.3908,1.3909,1.3908,1.3909
USDCAD,20260116,173100,1.3909,1.3909,1.3908,1.3908
USDCAD,20260116,173200,1.3908,1.3908,1.3907,1.3907
USDCAD,20260116,173300,1.3908,1.3911,1.3908,1.3911
USDCAD,20260116,173400,1.3910,1.3912,1.3910,1.3912
USDCAD,20260116,173500,1.3912,1.3912,1.3912,1.3912
USDCAD,20260116,173600,1.3913,1.3913,1.3912,1.3912
USDCAD,20260116,173700,1.3913,1.3913,1.3912,1.3913
USDCAD,20260116,173800,1.3912,1.3913,1.3912,1.3912
USDCAD,20260116,173900,1.3911,1.3911,1.3910,1.3910
USDCAD,20260116,174000,1.3911,1.3912,1.3911,1.3912
USDCAD,20260116,174100,1.3912,1.3912,1.3912,1.3912
USDCAD,20260116,174200,1.3912,1.3912,1.3911,1.3911
USDCAD,20260116,174300,1.3911,1.3911,1.3910,1.3911
USDCAD,20260116,174400,1.3911,1.3912,1.3911,1.3911
USDCAD,20260116,174500,1.3912,1.3912,1.3911,1.3912
USDCAD,20260116,174600,1.3912,1.3912,1.3911,1.3911
USDCAD,20260116,174700,1.3911,1.3912,1.3911,1.3912
USDCAD,20260116,174800,1.3912,1.3912,1.3912,1.3912
USDCAD,20260116,174900,1.3912,1.3913,1.3912,1.3913
USDCAD,20260116,175000,1.3913,1.3916,1.3913,1.3915
USDCAD,20260116,175100,1.3916,1.3916,1.3915,1.3916
USDCAD,20260116,175200,1.3916,1.3916,1.3916,1.3916
USDCAD,20260116,175300,1.3916,1.3916,1.3916,1.3916
USDCAD,20260116,175400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260116,175500,1.3917,1.3921,1.3917,1.3921
USDCAD,20260116,175600,1.3922,1.3922,1.3921,1.3921
USDCAD,20260116,175700,1.3921,1.3923,1.3921,1.3923
USDCAD,20260116,175800,1.3923,1.3923,1.3920,1.3921
USDCAD,20260116,175900,1.3921,1.3921,1.3920,1.3920
USDCAD,20260116,180000,1.3920,1.3920,1.3920,1.3920
USDCAD,20260116,180100,1.3919,1.3919,1.3919,1.3919
USDCAD,20260116,180200,1.3919,1.3919,1.3919,1.3919
USDCAD,20260116,180300,1.3919,1.3922,1.3919,1.3922
USDCAD,20260116,180400,1.3922,1.3922,1.3922,1.3922
USDCAD,20260116,180500,1.3921,1.3921,1.3920,1.3920
USDCAD,20260116,180600,1.3920,1.3920,1.3920,1.3920
USDCAD,20260116,180700,1.3920,1.3921,1.3920,1.3921
USDCAD,20260116,180800,1.3921,1.3921,1.3921,1.3921
USDCAD,20260116,180900,1.3920,1.3920,1.3920,1.3920
USDCAD,20260116,181000,1.3920,1.3920,1.3920,1.3920
USDCAD,20260116,181100,1.3920,1.3920,1.3920,1.3920
USDCAD,20260116,181200,1.3920,1.3920,1.3919,1.3919
USDCAD,20260116,181300,1.3919,1.3919,1.3918,1.3918
USDCAD,20260116,181400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260116,181500,1.3917,1.3917,1.3916,1.3916
USDCAD,20260116,181600,1.3916,1.3917,1.3916,1.3917
USDCAD,20260116,181700,1.3917,1.3918,1.3917,1.3917
USDCAD,20260116,181800,1.3917,1.3918,1.3917,1.3917
USDCAD,20260116,181900,1.3916,1.3917,1.3916,1.3917
USDCAD,20260116,182000,1.3917,1.3918,1.3917,1.3918
USDCAD,20260116,182100,1.3919,1.3919,1.3918,1.3918
USDCAD,20260116,182200,1.3918,1.3919,1.3918,1.3918
USDCAD,20260116,182300,1.3918,1.3918,1.3918,1.3918
USDCAD,20260116,182400,1.3918,1.3918,1.3918,1.3918
USDCAD,20260116,182500,1.3918,1.3919,1.3918,1.3918
USDCAD,20260116,182600,1.3919,1.3920,1.3919,1.3919
USDCAD,20260116,182700,1.3920,1.3920,1.3920,1.3920
USDCAD,20260116,182800,1.3920,1.3921,1.3920,1.3921
USDCAD,20260116,182900,1.3921,1.3922,1.3921,1.3922
USDCAD,20260116,183000,1.3921,1.3921,1.3921,1.3921
USDCAD,20260116,183100,1.3921,1.3922,1.3921,1.3922
USDCAD,20260116,183200,1.3922,1.3922,1.3922,1.3922
USDCAD,20260116,183300,1.3922,1.3922,1.3922,1.3922
USDCAD,20260116,183400,1.3922,1.3922,1.3922,1.3922
USDCAD,20260116,183500,1.3922,1.3922,1.3922,1.3922
USDCAD,20260116,183600,1.3922,1.3922,1.3922,1.3922
USDCAD,20260116,183700,1.3922,1.3922,1.3921,1.3921
USDCAD,20260116,183800,1.3921,1.3922,1.3921,1.3922
USDCAD,20260116,183900,1.3922,1.3922,1.3922,1.3922
USDCAD,20260116,184000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260116,184100,1.3922,1.3923,1.3922,1.3923
USDCAD,20260116,184200,1.3924,1.3924,1.3924,1.3924
USDCAD,20260116,184300,1.3925,1.3926,1.3925,1.3926
USDCAD,20260116,184400,1.3926,1.3926,1.3925,1.3925
USDCAD,20260116,184500,1.3925,1.3926,1.3925,1.3925
USDCAD,20260116,184600,1.3924,1.3924,1.3924,1.3924
USDCAD,20260116,184700,1.3924,1.3924,1.3924,1.3924
USDCAD,20260116,184800,1.3925,1.3926,1.3925,1.3926
USDCAD,20260116,184900,1.3926,1.3926,1.3926,1.3926
USDCAD,20260116,185000,1.3926,1.3926,1.3925,1.3925
USDCAD,20260116,185100,1.3925,1.3925,1.3924,1.3924
USDCAD,20260116,185200,1.3925,1.3925,1.3924,1.3924
USDCAD,20260116,185300,1.3924,1.3924,1.3923,1.3923
USDCAD,20260116,185400,1.3923,1.3923,1.3922,1.3922
USDCAD,20260116,185500,1.3923,1.3923,1.3923,1.3923
USDCAD,20260116,185600,1.3923,1.3923,1.3922,1.3922
USDCAD,20260116,185700,1.3922,1.3922,1.3922,1.3922
USDCAD,20260116,185800,1.3922,1.3922,1.3921,1.3921
USDCAD,20260116,185900,1.3921,1.3922,1.3921,1.3922
USDCAD,20260116,190000,1.3921,1.3922,1.3921,1.3922
USDCAD,20260116,190100,1.3923,1.3923,1.3922,1.3922
USDCAD,20260116,190200,1.3922,1.3922,1.3922,1.3922
USDCAD,20260116,190300,1.3923,1.3923,1.3922,1.3922
USDCAD,20260116,190400,1.3922,1.3923,1.3922,1.3923
USDCAD,20260116,190500,1.3923,1.3923,1.3923,1.3923
USDCAD,20260116,190600,1.3923,1.3923,1.3923,1.3923
USDCAD,20260116,190700,1.3923,1.3924,1.3923,1.3924
USDCAD,20260116,190800,1.3924,1.3925,1.3924,1.3925
USDCAD,20260116,190900,1.3925,1.3925,1.3924,1.3924
USDCAD,20260116,191000,1.3924,1.3925,1.3924,1.3925
USDCAD,20260116,191100,1.3925,1.3926,1.3925,1.3926
USDCAD,20260116,191200,1.3926,1.3926,1.3925,1.3925
USDCAD,20260116,191300,1.3925,1.3926,1.3925,1.3926
USDCAD,20260116,191400,1.3926,1.3926,1.3926,1.3926
USDCAD,20260116,191500,1.3926,1.3926,1.3926,1.3926
USDCAD,20260116,191600,1.3926,1.3926,1.3926,1.3926
USDCAD,20260116,191700,1.3926,1.3926,1.3926,1.3926
USDCAD,20260116,191800,1.3926,1.3926,1.3925,1.3925
USDCAD,20260116,191900,1.3925,1.3925,1.3925,1.3925
USDCAD,20260116,192000,1.3925,1.3925,1.3925,1.3925
USDCAD,20260116,192100,1.3924,1.3925,1.3924,1.3925
USDCAD,20260116,192200,1.3925,1.3925,1.3925,1.3925
USDCAD,20260116,192300,1.3925,1.3925,1.3925,1.3925
USDCAD,20260116,192400,1.3925,1.3925,1.3923,1.3923
USDCAD,20260116,192500,1.3923,1.3923,1.3923,1.3923
USDCAD,20260116,192600,1.3923,1.3923,1.3922,1.3923
USDCAD,20260116,192700,1.3923,1.3923,1.3923,1.3923
USDCAD,20260116,192800,1.3924,1.3924,1.3923,1.3923
USDCAD,20260116,192900,1.3923,1.3923,1.3923,1.3923
USDCAD,20260116,193000,1.3923,1.3923,1.3923,1.3923
USDCAD,20260116,193100,1.3923,1.3923,1.3923,1.3923
USDCAD,20260116,193200,1.3923,1.3923,1.3923,1.3923
USDCAD,20260116,193300,1.3924,1.3924,1.3924,1.3924
USDCAD,20260116,193400,1.3924,1.3924,1.3924,1.3924
USDCAD,20260116,193500,1.3924,1.3924,1.3923,1.3923
USDCAD,20260116,193600,1.3923,1.3923,1.3923,1.3923
USDCAD,20260116,193700,1.3924,1.3924,1.3924,1.3924
USDCAD,20260116,193800,1.3924,1.3924,1.3924,1.3924
USDCAD,20260116,193900,1.3924,1.3924,1.3924,1.3924
USDCAD,20260116,194000,1.3924,1.3924,1.3924,1.3924
USDCAD,20260116,194100,1.3924,1.3924,1.3924,1.3924
USDCAD,20260116,194200,1.3924,1.3924,1.3924,1.3924
USDCAD,20260116,194300,1.3924,1.3924,1.3924,1.3924
USDCAD,20260116,194400,1.3923,1.3923,1.3923,1.3923
USDCAD,20260116,194500,1.3923,1.3924,1.3923,1.3924
USDCAD,20260116,194600,1.3923,1.3923,1.3923,1.3923
USDCAD,20260116,194700,1.3923,1.3923,1.3923,1.3923
USDCAD,20260116,194800,1.3923,1.3923,1.3921,1.3922
USDCAD,20260116,194900,1.3922,1.3922,1.3922,1.3922
USDCAD,20260116,195000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260116,195100,1.3922,1.3922,1.3922,1.3922
USDCAD,20260116,195200,1.3922,1.3923,1.3922,1.3923
USDCAD,20260116,195300,1.3923,1.3924,1.3923,1.3924
USDCAD,20260116,195400,1.3924,1.3924,1.3924,1.3924
USDCAD,20260116,195500,1.3923,1.3923,1.3923,1.3923
USDCAD,20260116,195600,1.3923,1.3923,1.3923,1.3923
USDCAD,20260116,195700,1.3923,1.3923,1.3923,1.3923
USDCAD,20260116,195800,1.3922,1.3922,1.3922,1.3922
USDCAD,20260116,195900,1.3922,1.3923,1.3922,1.3922
USDCAD,20260116,200000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260116,200100,1.3923,1.3923,1.3922,1.3922
USDCAD,20260116,200200,1.3922,1.3923,1.3922,1.3922
USDCAD,20260116,200300,1.3921,1.3921,1.3921,1.3921
USDCAD,20260116,200400,1.3921,1.3921,1.3921,1.3921
USDCAD,20260116,200500,1.3921,1.3921,1.3921,1.3921
USDCAD,20260116,200600,1.3921,1.3921,1.3920,1.3920
USDCAD,20260116,200700,1.3919,1.3919,1.3919,1.3919
USDCAD,20260116,200800,1.3919,1.3920,1.3919,1.3920
USDCAD,20260116,200900,1.3920,1.3921,1.3920,1.3921
USDCAD,20260116,201000,1.3921,1.3922,1.3921,1.3922
USDCAD,20260116,201100,1.3923,1.3923,1.3923,1.3923
USDCAD,20260116,201200,1.3923,1.3923,1.3923,1.3923
USDCAD,20260116,201300,1.3923,1.3923,1.3923,1.3923
USDCAD,20260116,201400,1.3923,1.3923,1.3922,1.3922
USDCAD,20260116,201500,1.3922,1.3923,1.3922,1.3923
USDCAD,20260116,201600,1.3923,1.3923,1.3923,1.3923
USDCAD,20260116,201700,1.3923,1.3923,1.3922,1.3922
USDCAD,20260116,201800,1.3922,1.3922,1.3922,1.3922
USDCAD,20260116,201900,1.3923,1.3923,1.3923,1.3923
USDCAD,20260116,202000,1.3923,1.3923,1.3923,1.3923
USDCAD,20260116,202100,1.3923,1.3923,1.3922,1.3922
USDCAD,20260116,202200,1.3922,1.3922,1.3921,1.3922
USDCAD,20260116,202300,1.3922,1.3922,1.3922,1.3922
USDCAD,20260116,202400,1.3922,1.3922,1.3920,1.3920
USDCAD,20260116,202500,1.3920,1.3921,1.3920,1.3921
USDCAD,20260116,202600,1.3921,1.3921,1.3921,1.3921
USDCAD,20260116,202700,1.3921,1.3921,1.3921,1.3921
USDCAD,20260116,202800,1.3921,1.3922,1.3921,1.3922
USDCAD,20260116,202900,1.3922,1.3922,1.3922,1.3922
USDCAD,20260116,203000,1.3921,1.3921,1.3921,1.3921
USDCAD,20260116,203100,1.3922,1.3922,1.3922,1.3922
USDCAD,20260116,203200,1.3922,1.3922,1.3922,1.3922
USDCAD,20260116,203300,1.3922,1.3922,1.3921,1.3921
USDCAD,20260116,203400,1.3920,1.3920,1.3920,1.3920
USDCAD,20260116,203500,1.3920,1.3920,1.3920,1.3920
USDCAD,20260116,203600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260116,203700,1.3919,1.3919,1.3919,1.3919
USDCAD,20260116,203800,1.3919,1.3919,1.3919,1.3919
USDCAD,20260116,203900,1.3919,1.3919,1.3918,1.3919
USDCAD,20260116,204000,1.3919,1.3919,1.3919,1.3919
USDCAD,20260116,204100,1.3919,1.3919,1.3918,1.3918
USDCAD,20260116,204200,1.3918,1.3918,1.3918,1.3918
USDCAD,20260116,204300,1.3917,1.3917,1.3917,1.3917
USDCAD,20260116,204400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260116,204500,1.3918,1.3918,1.3918,1.3918
USDCAD,20260116,204600,1.3918,1.3918,1.3917,1.3917
USDCAD,20260116,204700,1.3917,1.3917,1.3916,1.3916
USDCAD,20260116,204800,1.3916,1.3916,1.3915,1.3915
USDCAD,20260116,204900,1.3915,1.3915,1.3915,1.3915
USDCAD,20260116,205000,1.3915,1.3916,1.3915,1.3916
USDCAD,20260116,205100,1.3916,1.3917,1.3916,1.3917
USDCAD,20260116,205200,1.3917,1.3918,1.3917,1.3918
USDCAD,20260116,205300,1.3917,1.3917,1.3916,1.3916
USDCAD,20260116,205400,1.3915,1.3915,1.3914,1.3914
USDCAD,20260116,205500,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,205600,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,205700,1.3914,1.3915,1.3914,1.3915
USDCAD,20260116,205800,1.3915,1.3915,1.3915,1.3915
USDCAD,20260116,205900,1.3915,1.3915,1.3915,1.3915
USDCAD,20260116,210000,1.3915,1.3916,1.3915,1.3915
USDCAD,20260116,210100,1.3915,1.3915,1.3915,1.3915
USDCAD,20260116,210200,1.3915,1.3915,1.3915,1.3915
USDCAD,20260116,210300,1.3915,1.3915,1.3915,1.3915
USDCAD,20260116,210400,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,210500,1.3913,1.3913,1.3913,1.3913
USDCAD,20260116,210600,1.3913,1.3913,1.3913,1.3913
USDCAD,20260116,210700,1.3913,1.3913,1.3913,1.3913
USDCAD,20260116,210800,1.3912,1.3913,1.3912,1.3913
USDCAD,20260116,210900,1.3913,1.3913,1.3913,1.3913
USDCAD,20260116,211000,1.3913,1.3913,1.3913,1.3913
USDCAD,20260116,211100,1.3913,1.3913,1.3913,1.3913
USDCAD,20260116,211200,1.3913,1.3913,1.3912,1.3912
USDCAD,20260116,211300,1.3912,1.3912,1.3912,1.3912
USDCAD,20260116,211400,1.3912,1.3912,1.3912,1.3912
USDCAD,20260116,211500,1.3912,1.3912,1.3912,1.3912
USDCAD,20260116,211600,1.3912,1.3913,1.3912,1.3913
USDCAD,20260116,211700,1.3913,1.3913,1.3913,1.3913
USDCAD,20260116,211800,1.3913,1.3913,1.3913,1.3913
USDCAD,20260116,211900,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,212000,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,212100,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,212200,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,212300,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,212400,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,212500,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,212600,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,212700,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,212800,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,212900,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,213000,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,213100,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,213200,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,213300,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,213400,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,213500,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,213600,1.3913,1.3914,1.3913,1.3914
USDCAD,20260116,213700,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,213800,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,213900,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,214000,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,214100,1.3913,1.3914,1.3913,1.3914
USDCAD,20260116,214200,1.3914,1.3915,1.3914,1.3915
USDCAD,20260116,214300,1.3915,1.3915,1.3915,1.3915
USDCAD,20260116,214400,1.3915,1.3915,1.3914,1.3914
USDCAD,20260116,214500,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,214600,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,214700,1.3913,1.3913,1.3913,1.3913
USDCAD,20260116,214800,1.3913,1.3913,1.3913,1.3913
USDCAD,20260116,214900,1.3913,1.3913,1.3913,1.3913
USDCAD,20260116,215000,1.3913,1.3913,1.3913,1.3913
USDCAD,20260116,215100,1.3913,1.3913,1.3913,1.3913
USDCAD,20260116,215200,1.3913,1.3913,1.3913,1.3913
USDCAD,20260116,215300,1.3913,1.3913,1.3913,1.3913
USDCAD,20260116,215400,1.3913,1.3914,1.3913,1.3914
USDCAD,20260116,215500,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,215600,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,215700,1.3914,1.3914,1.3913,1.3913
USDCAD,20260116,215800,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,215900,1.3914,1.3914,1.3913,1.3913
USDCAD,20260116,220000,1.3913,1.3914,1.3913,1.3913
USDCAD,20260116,220100,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,220200,1.3914,1.3915,1.3914,1.3915
USDCAD,20260116,220300,1.3915,1.3915,1.3914,1.3914
USDCAD,20260116,220400,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,220500,1.3914,1.3915,1.3914,1.3915
USDCAD,20260116,220600,1.3915,1.3915,1.3915,1.3915
USDCAD,20260116,220700,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,220800,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,220900,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,221000,1.3914,1.3915,1.3914,1.3915
USDCAD,20260116,221100,1.3915,1.3915,1.3915,1.3915
USDCAD,20260116,221200,1.3915,1.3915,1.3915,1.3915
USDCAD,20260116,221300,1.3915,1.3915,1.3915,1.3915
USDCAD,20260116,221400,1.3915,1.3916,1.3915,1.3916
USDCAD,20260116,221500,1.3916,1.3917,1.3916,1.3917
USDCAD,20260116,221600,1.3917,1.3917,1.3917,1.3917
USDCAD,20260116,221700,1.3917,1.3917,1.3917,1.3917
USDCAD,20260116,221800,1.3915,1.3915,1.3915,1.3915
USDCAD,20260116,221900,1.3915,1.3915,1.3915,1.3915
USDCAD,20260116,222000,1.3915,1.3915,1.3915,1.3915
USDCAD,20260116,222100,1.3915,1.3915,1.3915,1.3915
USDCAD,20260116,222200,1.3915,1.3915,1.3915,1.3915
USDCAD,20260116,222300,1.3915,1.3915,1.3915,1.3915
USDCAD,20260116,222400,1.3915,1.3915,1.3915,1.3915
USDCAD,20260116,222500,1.3915,1.3915,1.3915,1.3915
USDCAD,20260116,222600,1.3915,1.3915,1.3915,1.3915
USDCAD,20260116,222700,1.3915,1.3915,1.3915,1.3915
USDCAD,20260116,222800,1.3915,1.3915,1.3915,1.3915
USDCAD,20260116,222900,1.3915,1.3915,1.3915,1.3915
USDCAD,20260116,223000,1.3915,1.3915,1.3915,1.3915
USDCAD,20260116,223100,1.3915,1.3916,1.3915,1.3915
USDCAD,20260116,223200,1.3915,1.3916,1.3915,1.3916
USDCAD,20260116,223300,1.3915,1.3916,1.3915,1.3916
USDCAD,20260116,223400,1.3916,1.3916,1.3916,1.3916
USDCAD,20260116,223500,1.3916,1.3916,1.3916,1.3916
USDCAD,20260116,223600,1.3916,1.3916,1.3915,1.3916
USDCAD,20260116,223700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260116,223800,1.3916,1.3916,1.3916,1.3916
USDCAD,20260116,223900,1.3916,1.3916,1.3916,1.3916
USDCAD,20260116,224000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260116,224100,1.3916,1.3917,1.3916,1.3917
USDCAD,20260116,224200,1.3916,1.3916,1.3915,1.3915
USDCAD,20260116,224300,1.3915,1.3915,1.3915,1.3915
USDCAD,20260116,224400,1.3916,1.3916,1.3915,1.3915
USDCAD,20260116,224500,1.3916,1.3916,1.3916,1.3916
USDCAD,20260116,224600,1.3915,1.3915,1.3915,1.3915
USDCAD,20260116,224700,1.3915,1.3915,1.3914,1.3914
USDCAD,20260116,224800,1.3914,1.3915,1.3914,1.3915
USDCAD,20260116,224900,1.3915,1.3915,1.3915,1.3915
USDCAD,20260116,225000,1.3915,1.3915,1.3914,1.3914
USDCAD,20260116,225100,1.3914,1.3914,1.3914,1.3914
USDCAD,20260116,225200,1.3913,1.3914,1.3913,1.3914
USDCAD,20260116,225300,1.3916,1.3917,1.3916,1.3916
USDCAD,20260116,225400,1.3916,1.3917,1.3916,1.3917
USDCAD,20260116,225500,1.3916,1.3917,1.3916,1.3917
USDCAD,20260116,225600,1.3916,1.3916,1.3916,1.3916
USDCAD,20260116,225700,1.3916,1.3916,1.3915,1.3915
USDCAD,20260116,225800,1.3915,1.3915,1.3914,1.3915
USDCAD,20260116,225900,1.3915,1.3915,1.3914,1.3914
EURCAD,20260116,000100,1.6121,1.6121,1.6120,1.6121
EURCAD,20260116,000200,1.6120,1.6120,1.6119,1.6119
EURCAD,20260116,000300,1.6118,1.6120,1.6118,1.6120
EURCAD,20260116,000400,1.6120,1.6120,1.6119,1.6119
EURCAD,20260116,000500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,000600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,000700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,000800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,000900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,001000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,001100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,001200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,001300,1.6120,1.6120,1.6120,1.6120
EURCAD,20260116,001400,1.6120,1.6120,1.6120,1.6120
EURCAD,20260116,001500,1.6120,1.6120,1.6120,1.6120
EURCAD,20260116,001600,1.6120,1.6120,1.6120,1.6120
EURCAD,20260116,001700,1.6120,1.6120,1.6120,1.6120
EURCAD,20260116,001800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,001900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,002000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,002100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,002200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,002300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,002400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,002500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,002600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,002700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,002800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,002900,1.6119,1.6121,1.6119,1.6121
EURCAD,20260116,003000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,003100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,003200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,003300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,003400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,003500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,003600,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,003700,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,003800,1.6122,1.6122,1.6121,1.6121
EURCAD,20260116,003900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,004000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,004100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,004200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,004300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,004400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,004500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,004600,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,004700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,004800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,004900,1.6121,1.6122,1.6121,1.6122
EURCAD,20260116,005000,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,005100,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,005200,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,005300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,005400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,005500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,005600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,005700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,005800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,005900,1.6120,1.6120,1.6119,1.6120
EURCAD,20260116,010000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,010100,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,010200,1.6122,1.6123,1.6122,1.6123
EURCAD,20260116,010300,1.6123,1.6123,1.6122,1.6122
EURCAD,20260116,010400,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,010500,1.6123,1.6123,1.6122,1.6122
EURCAD,20260116,010600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,010700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,010800,1.6121,1.6123,1.6121,1.6123
EURCAD,20260116,010900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,011000,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,011100,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,011200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,011300,1.6123,1.6123,1.6122,1.6123
EURCAD,20260116,011400,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,011500,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,011600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,011700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,011800,1.6122,1.6123,1.6122,1.6123
EURCAD,20260116,011900,1.6123,1.6123,1.6122,1.6122
EURCAD,20260116,012000,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,012100,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,012200,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,012300,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,012400,1.6123,1.6123,1.6122,1.6122
EURCAD,20260116,012500,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,012600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,012700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,012800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,012900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,013000,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,013100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,013200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,013300,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,013400,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,013500,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,013600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,013700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,013800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,013900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,014000,1.6123,1.6123,1.6121,1.6121
EURCAD,20260116,014100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,014200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,014300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,014400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,014500,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,014600,1.6122,1.6122,1.6121,1.6121
EURCAD,20260116,014700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,014800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,014900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,015000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,015100,1.6121,1.6123,1.6121,1.6123
EURCAD,20260116,015200,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,015300,1.6122,1.6123,1.6122,1.6123
EURCAD,20260116,015400,1.6124,1.6124,1.6124,1.6124
EURCAD,20260116,015500,1.6125,1.6125,1.6124,1.6124
EURCAD,20260116,015600,1.6123,1.6123,1.6122,1.6123
EURCAD,20260116,015700,1.6123,1.6124,1.6123,1.6124
EURCAD,20260116,015800,1.6123,1.6124,1.6123,1.6124
EURCAD,20260116,015900,1.6123,1.6123,1.6122,1.6122
EURCAD,20260116,020000,1.6122,1.6123,1.6122,1.6123
EURCAD,20260116,020100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,020200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,020300,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,020400,1.6121,1.6122,1.6121,1.6122
EURCAD,20260116,020500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,020600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,020700,1.6121,1.6123,1.6121,1.6123
EURCAD,20260116,020800,1.6122,1.6123,1.6122,1.6123
EURCAD,20260116,020900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,021000,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,021100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,021200,1.6124,1.6124,1.6124,1.6124
EURCAD,20260116,021300,1.6124,1.6124,1.6124,1.6124
EURCAD,20260116,021400,1.6124,1.6125,1.6124,1.6125
EURCAD,20260116,021500,1.6124,1.6125,1.6124,1.6125
EURCAD,20260116,021600,1.6124,1.6124,1.6124,1.6124
EURCAD,20260116,021700,1.6125,1.6125,1.6124,1.6125
EURCAD,20260116,021800,1.6125,1.6125,1.6125,1.6125
EURCAD,20260116,021900,1.6124,1.6125,1.6124,1.6125
EURCAD,20260116,022000,1.6125,1.6125,1.6125,1.6125
EURCAD,20260116,022100,1.6124,1.6124,1.6124,1.6124
EURCAD,20260116,022200,1.6124,1.6124,1.6123,1.6124
EURCAD,20260116,022300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,022400,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,022500,1.6123,1.6123,1.6121,1.6121
EURCAD,20260116,022600,1.6122,1.6123,1.6122,1.6123
EURCAD,20260116,022700,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,022800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,022900,1.6123,1.6124,1.6123,1.6124
EURCAD,20260116,023000,1.6124,1.6124,1.6123,1.6123
EURCAD,20260116,023100,1.6122,1.6123,1.6122,1.6123
EURCAD,20260116,023200,1.6122,1.6122,1.6121,1.6121
EURCAD,20260116,023300,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,023400,1.6122,1.6122,1.6121,1.6121
EURCAD,20260116,023500,1.6121,1.6122,1.6121,1.6122
EURCAD,20260116,023600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,023700,1.6123,1.6123,1.6122,1.6122
EURCAD,20260116,023800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,023900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,024000,1.6122,1.6123,1.6122,1.6123
EURCAD,20260116,024100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,024200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,024300,1.6122,1.6123,1.6122,1.6123
EURCAD,20260116,024400,1.6124,1.6124,1.6124,1.6124
EURCAD,20260116,024500,1.6124,1.6124,1.6123,1.6123
EURCAD,20260116,024600,1.6124,1.6124,1.6124,1.6124
EURCAD,20260116,024700,1.6124,1.6124,1.6123,1.6123
EURCAD,20260116,024800,1.6124,1.6124,1.6124,1.6124
EURCAD,20260116,024900,1.6124,1.6124,1.6123,1.6124
EURCAD,20260116,025000,1.6125,1.6125,1.6125,1.6125
EURCAD,20260116,025100,1.6125,1.6126,1.6125,1.6126
EURCAD,20260116,025200,1.6126,1.6126,1.6126,1.6126
EURCAD,20260116,025300,1.6126,1.6126,1.6126,1.6126
EURCAD,20260116,025400,1.6126,1.6126,1.6126,1.6126
EURCAD,20260116,025500,1.6126,1.6126,1.6126,1.6126
EURCAD,20260116,025600,1.6125,1.6125,1.6124,1.6124
EURCAD,20260116,025700,1.6125,1.6125,1.6125,1.6125
EURCAD,20260116,025800,1.6125,1.6125,1.6125,1.6125
EURCAD,20260116,025900,1.6125,1.6125,1.6124,1.6124
EURCAD,20260116,030000,1.6124,1.6124,1.6124,1.6124
EURCAD,20260116,030100,1.6125,1.6126,1.6125,1.6126
EURCAD,20260116,030200,1.6126,1.6126,1.6126,1.6126
EURCAD,20260116,030300,1.6126,1.6126,1.6126,1.6126
EURCAD,20260116,030400,1.6126,1.6126,1.6126,1.6126
EURCAD,20260116,030500,1.6126,1.6126,1.6126,1.6126
EURCAD,20260116,030600,1.6126,1.6126,1.6126,1.6126
EURCAD,20260116,030700,1.6125,1.6126,1.6125,1.6126
EURCAD,20260116,030800,1.6126,1.6126,1.6125,1.6125
EURCAD,20260116,030900,1.6125,1.6125,1.6125,1.6125
EURCAD,20260116,031000,1.6125,1.6125,1.6125,1.6125
EURCAD,20260116,031100,1.6125,1.6125,1.6125,1.6125
EURCAD,20260116,031200,1.6125,1.6125,1.6125,1.6125
EURCAD,20260116,031300,1.6125,1.6125,1.6125,1.6125
EURCAD,20260116,031400,1.6124,1.6124,1.6124,1.6124
EURCAD,20260116,031500,1.6124,1.6125,1.6124,1.6125
EURCAD,20260116,031600,1.6124,1.6124,1.6124,1.6124
EURCAD,20260116,031700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,031800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,031900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,032000,1.6123,1.6125,1.6123,1.6125
EURCAD,20260116,032100,1.6124,1.6124,1.6124,1.6124
EURCAD,20260116,032200,1.6124,1.6125,1.6124,1.6124
EURCAD,20260116,032300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,032400,1.6124,1.6124,1.6123,1.6123
EURCAD,20260116,032500,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,032600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,032700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,032800,1.6123,1.6124,1.6123,1.6123
EURCAD,20260116,032900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,033000,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,033100,1.6124,1.6124,1.6124,1.6124
EURCAD,20260116,033200,1.6124,1.6124,1.6124,1.6124
EURCAD,20260116,033300,1.6124,1.6124,1.6124,1.6124
EURCAD,20260116,033400,1.6124,1.6124,1.6124,1.6124
EURCAD,20260116,033500,1.6125,1.6125,1.6125,1.6125
EURCAD,20260116,033600,1.6125,1.6125,1.6125,1.6125
EURCAD,20260116,033700,1.6125,1.6125,1.6125,1.6125
EURCAD,20260116,033800,1.6125,1.6125,1.6125,1.6125
EURCAD,20260116,033900,1.6125,1.6125,1.6124,1.6124
EURCAD,20260116,034000,1.6125,1.6125,1.6125,1.6125
EURCAD,20260116,034100,1.6125,1.6125,1.6124,1.6125
EURCAD,20260116,034200,1.6125,1.6125,1.6125,1.6125
EURCAD,20260116,034300,1.6126,1.6126,1.6126,1.6126
EURCAD,20260116,034400,1.6126,1.6126,1.6126,1.6126
EURCAD,20260116,034500,1.6126,1.6127,1.6126,1.6127
EURCAD,20260116,034600,1.6126,1.6126,1.6125,1.6125
EURCAD,20260116,034700,1.6126,1.6126,1.6126,1.6126
EURCAD,20260116,034800,1.6126,1.6126,1.6124,1.6124
EURCAD,20260116,034900,1.6125,1.6125,1.6125,1.6125
EURCAD,20260116,035000,1.6124,1.6124,1.6124,1.6124
EURCAD,20260116,035100,1.6123,1.6124,1.6123,1.6123
EURCAD,20260116,035200,1.6124,1.6125,1.6124,1.6125
EURCAD,20260116,035300,1.6124,1.6125,1.6124,1.6125
EURCAD,20260116,035400,1.6125,1.6125,1.6125,1.6125
EURCAD,20260116,035500,1.6125,1.6125,1.6123,1.6123
EURCAD,20260116,035600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,035700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,035800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,035900,1.6123,1.6123,1.6122,1.6122
EURCAD,20260116,040000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,040100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,040200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,040300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,040400,1.6121,1.6121,1.6120,1.6121
EURCAD,20260116,040500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,040600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,040700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,040800,1.6120,1.6120,1.6120,1.6120
EURCAD,20260116,040900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,041000,1.6121,1.6121,1.6120,1.6120
EURCAD,20260116,041100,1.6120,1.6121,1.6120,1.6121
EURCAD,20260116,041200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,041300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,041400,1.6120,1.6120,1.6120,1.6120
EURCAD,20260116,041500,1.6120,1.6120,1.6120,1.6120
EURCAD,20260116,041600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,041700,1.6119,1.6120,1.6119,1.6119
EURCAD,20260116,041800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,041900,1.6118,1.6118,1.6118,1.6118
EURCAD,20260116,042000,1.6118,1.6118,1.6117,1.6117
EURCAD,20260116,042100,1.6117,1.6117,1.6117,1.6117
EURCAD,20260116,042200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260116,042300,1.6116,1.6117,1.6116,1.6117
EURCAD,20260116,042400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260116,042500,1.6117,1.6117,1.6116,1.6116
EURCAD,20260116,042600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260116,042700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260116,042800,1.6116,1.6118,1.6116,1.6118
EURCAD,20260116,042900,1.6118,1.6118,1.6118,1.6118
EURCAD,20260116,043000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,043100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,043200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,043300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,043400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,043500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,043600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,043700,1.6119,1.6119,1.6118,1.6118
EURCAD,20260116,043800,1.6118,1.6118,1.6118,1.6118
EURCAD,20260116,043900,1.6118,1.6118,1.6118,1.6118
EURCAD,20260116,044000,1.6118,1.6118,1.6118,1.6118
EURCAD,20260116,044100,1.6118,1.6118,1.6118,1.6118
EURCAD,20260116,044200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,044300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,044400,1.6120,1.6120,1.6120,1.6120
EURCAD,20260116,044500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,044600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,044700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,044800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,044900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,045000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,045100,1.6121,1.6121,1.6120,1.6120
EURCAD,20260116,045200,1.6120,1.6120,1.6120,1.6120
EURCAD,20260116,045300,1.6120,1.6120,1.6120,1.6120
EURCAD,20260116,045400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,045500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,045600,1.6121,1.6121,1.6120,1.6120
EURCAD,20260116,045700,1.6120,1.6120,1.6120,1.6120
EURCAD,20260116,045800,1.6120,1.6120,1.6120,1.6120
EURCAD,20260116,045900,1.6120,1.6121,1.6120,1.6121
EURCAD,20260116,050000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,050100,1.6122,1.6122,1.6121,1.6121
EURCAD,20260116,050200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,050300,1.6121,1.6122,1.6121,1.6122
EURCAD,20260116,050400,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,050500,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,050600,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,050700,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,050800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,050900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,051000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,051100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,051200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,051300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,051400,1.6120,1.6120,1.6120,1.6120
EURCAD,20260116,051500,1.6120,1.6121,1.6120,1.6121
EURCAD,20260116,051600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,051700,1.6122,1.6122,1.6121,1.6121
EURCAD,20260116,051800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,051900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,052000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,052100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,052200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,052300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,052400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,052500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,052600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,052700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,052800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,052900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,053000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,053100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,053200,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,053300,1.6122,1.6123,1.6122,1.6123
EURCAD,20260116,053400,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,053500,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,053600,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,053700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,053800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,053900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,054000,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,054100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,054200,1.6123,1.6123,1.6122,1.6122
EURCAD,20260116,054300,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,054400,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,054500,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,054600,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,054700,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,054800,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,054900,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,055000,1.6122,1.6122,1.6121,1.6121
EURCAD,20260116,055100,1.6121,1.6122,1.6121,1.6122
EURCAD,20260116,055200,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,055300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,055400,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,055500,1.6122,1.6122,1.6121,1.6121
EURCAD,20260116,055600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,055700,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,055800,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,055900,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,060000,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,060100,1.6122,1.6122,1.6121,1.6121
EURCAD,20260116,060200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,060300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,060400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,060500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,060600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,060700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,060800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,060900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,061000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,061100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,061200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,061300,1.6120,1.6120,1.6119,1.6119
EURCAD,20260116,061400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,061500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,061600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,061700,1.6120,1.6120,1.6120,1.6120
EURCAD,20260116,061800,1.6120,1.6120,1.6120,1.6120
EURCAD,20260116,061900,1.6120,1.6120,1.6120,1.6120
EURCAD,20260116,062000,1.6120,1.6121,1.6120,1.6121
EURCAD,20260116,062100,1.6121,1.6121,1.6120,1.6120
EURCAD,20260116,062200,1.6120,1.6120,1.6120,1.6120
EURCAD,20260116,062300,1.6120,1.6120,1.6120,1.6120
EURCAD,20260116,062400,1.6120,1.6120,1.6120,1.6120
EURCAD,20260116,062500,1.6120,1.6120,1.6120,1.6120
EURCAD,20260116,062600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,062700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,062800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,062900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,063000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,063100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,063200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,063300,1.6121,1.6122,1.6121,1.6122
EURCAD,20260116,063400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,063500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,063600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,063700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,063800,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,063900,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,064000,1.6122,1.6122,1.6121,1.6121
EURCAD,20260116,064100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,064200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,064300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,064400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,064500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,064600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,064700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,064800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,064900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,065000,1.6120,1.6121,1.6120,1.6121
EURCAD,20260116,065100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,065200,1.6120,1.6120,1.6119,1.6119
EURCAD,20260116,065300,1.6120,1.6120,1.6120,1.6120
EURCAD,20260116,065400,1.6120,1.6120,1.6120,1.6120
EURCAD,20260116,065500,1.6120,1.6120,1.6120,1.6120
EURCAD,20260116,065600,1.6120,1.6120,1.6119,1.6119
EURCAD,20260116,065700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260116,065800,1.6119,1.6120,1.6119,1.6120
EURCAD,20260116,065900,1.6121,1.6121,1.6120,1.6120
EURCAD,20260116,070000,1.6120,1.6120,1.6120,1.6120
EURCAD,20260116,070100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,070200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,070300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,070400,1.6121,1.6122,1.6121,1.6121
EURCAD,20260116,070500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,070600,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,070700,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,070800,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,070900,1.6122,1.6123,1.6122,1.6123
EURCAD,20260116,071000,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,071100,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,071200,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,071300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,071400,1.6123,1.6124,1.6123,1.6124
EURCAD,20260116,071500,1.6124,1.6124,1.6124,1.6124
EURCAD,20260116,071600,1.6123,1.6124,1.6123,1.6124
EURCAD,20260116,071700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,071800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,071900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,072000,1.6123,1.6123,1.6122,1.6122
EURCAD,20260116,072100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,072200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260116,072300,1.6123,1.6124,1.6123,1.6124
EURCAD,20260116,072400,1.6124,1.6124,1.6124,1.6124
EURCAD,20260116,072500,1.6124,1.6124,1.6124,1.6124
EURCAD,20260116,072600,1.6124,1.6124,1.6123,1.6123
EURCAD,20260116,072700,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,072800,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,072900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,073000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,073100,1.6122,1.6122,1.6121,1.6121
EURCAD,20260116,073200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,073300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,073400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,073500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,073600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,073700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,073800,1.6122,1.6122,1.6121,1.6121
EURCAD,20260116,073900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,074000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,074100,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,074200,1.6121,1.6122,1.6121,1.6122
EURCAD,20260116,074300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,074400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,074500,1.6121,1.6122,1.6121,1.6122
EURCAD,20260116,074600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,074700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,074800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,074900,1.6121,1.6121,1.6119,1.6120
EURCAD,20260116,075000,1.6120,1.6120,1.6120,1.6120
EURCAD,20260116,075100,1.6120,1.6120,1.6120,1.6120
EURCAD,20260116,075200,1.6120,1.6120,1.6120,1.6120
EURCAD,20260116,075300,1.6120,1.6120,1.6120,1.6120
EURCAD,20260116,075400,1.6120,1.6120,1.6120,1.6120
EURCAD,20260116,075500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,075600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260116,075700,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,075800,1.6122,1.6122,1.6122,1.6122
EURCAD,20260116,075900,1.6123,1.6125,1.6123,1.6125
EURCAD,20260116,080000,1.6125,1.6125,1.6125,1.6125
EURCAD,20260116,080100,1.6124,1.6126,1.6124,1.6126
EURCAD,20260116,080200,1.6127,1.6128,1.6127,1.6128
EURCAD,20260116,080300,1.6127,1.6127,1.6126,1.6126
EURCAD,20260116,080400,1.6126,1.6126,1.6126,1.6126
EURCAD,20260116,080500,1.6127,1.6127,1.6126,1.6127
EURCAD,20260116,080600,1.6127,1.6127,1.6127,1.6127
EURCAD,20260116,080700,1.6128,1.6128,1.6127,1.6127
EURCAD,20260116,080800,1.6127,1.6128,1.6127,1.6128
EURCAD,20260116,080900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260116,081000,1.6128,1.6128,1.6127,1.6127
EURCAD,20260116,081100,1.6128,1.6130,1.6128,1.6130
EURCAD,20260116,081200,1.6129,1.6129,1.6129,1.6129
EURCAD,20260116,081300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,081400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,081500,1.6132,1.6133,1.6132,1.6132
EURCAD,20260116,081600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,081700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,081800,1.6132,1.6132,1.6131,1.6131
EURCAD,20260116,081900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,082000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,082100,1.6130,1.6130,1.6128,1.6128
EURCAD,20260116,082200,1.6128,1.6128,1.6127,1.6127
EURCAD,20260116,082300,1.6128,1.6128,1.6127,1.6127
EURCAD,20260116,082400,1.6126,1.6127,1.6126,1.6127
EURCAD,20260116,082500,1.6127,1.6127,1.6127,1.6127
EURCAD,20260116,082600,1.6126,1.6126,1.6126,1.6126
EURCAD,20260116,082700,1.6127,1.6129,1.6127,1.6129
EURCAD,20260116,082800,1.6128,1.6129,1.6128,1.6129
EURCAD,20260116,082900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,083000,1.6130,1.6130,1.6129,1.6129
EURCAD,20260116,083100,1.6130,1.6130,1.6129,1.6129
EURCAD,20260116,083200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260116,083300,1.6128,1.6128,1.6127,1.6128
EURCAD,20260116,083400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260116,083500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260116,083600,1.6128,1.6129,1.6128,1.6129
EURCAD,20260116,083700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,083800,1.6130,1.6130,1.6128,1.6128
EURCAD,20260116,083900,1.6128,1.6128,1.6126,1.6126
EURCAD,20260116,084000,1.6127,1.6128,1.6127,1.6127
EURCAD,20260116,084100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260116,084200,1.6129,1.6129,1.6128,1.6128
EURCAD,20260116,084300,1.6127,1.6127,1.6126,1.6126
EURCAD,20260116,084400,1.6127,1.6128,1.6126,1.6127
EURCAD,20260116,084500,1.6127,1.6127,1.6127,1.6127
EURCAD,20260116,084600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260116,084700,1.6127,1.6127,1.6126,1.6126
EURCAD,20260116,084800,1.6126,1.6126,1.6126,1.6126
EURCAD,20260116,084900,1.6126,1.6126,1.6125,1.6126
EURCAD,20260116,085000,1.6127,1.6127,1.6127,1.6127
EURCAD,20260116,085100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260116,085200,1.6128,1.6128,1.6127,1.6127
EURCAD,20260116,085300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260116,085400,1.6128,1.6129,1.6128,1.6128
EURCAD,20260116,085500,1.6127,1.6127,1.6127,1.6127
EURCAD,20260116,085600,1.6128,1.6128,1.6127,1.6128
EURCAD,20260116,085700,1.6127,1.6127,1.6127,1.6127
EURCAD,20260116,085800,1.6127,1.6129,1.6127,1.6129
EURCAD,20260116,085900,1.6130,1.6130,1.6129,1.6130
EURCAD,20260116,090000,1.6129,1.6130,1.6129,1.6130
EURCAD,20260116,090100,1.6131,1.6132,1.6131,1.6131
EURCAD,20260116,090200,1.6130,1.6131,1.6130,1.6130
EURCAD,20260116,090300,1.6131,1.6131,1.6130,1.6130
EURCAD,20260116,090400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,090500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,090600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,090700,1.6128,1.6129,1.6128,1.6128
EURCAD,20260116,090800,1.6129,1.6129,1.6129,1.6129
EURCAD,20260116,090900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,091000,1.6130,1.6130,1.6129,1.6129
EURCAD,20260116,091100,1.6129,1.6129,1.6129,1.6129
EURCAD,20260116,091200,1.6129,1.6129,1.6129,1.6129
EURCAD,20260116,091300,1.6128,1.6129,1.6128,1.6128
EURCAD,20260116,091400,1.6129,1.6129,1.6128,1.6128
EURCAD,20260116,091500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260116,091600,1.6129,1.6129,1.6128,1.6128
EURCAD,20260116,091700,1.6128,1.6129,1.6128,1.6129
EURCAD,20260116,091800,1.6129,1.6130,1.6129,1.6130
EURCAD,20260116,091900,1.6131,1.6132,1.6131,1.6132
EURCAD,20260116,092000,1.6133,1.6134,1.6133,1.6134
EURCAD,20260116,092100,1.6133,1.6133,1.6131,1.6131
EURCAD,20260116,092200,1.6132,1.6133,1.6131,1.6131
EURCAD,20260116,092300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,092400,1.6130,1.6130,1.6128,1.6128
EURCAD,20260116,092500,1.6127,1.6127,1.6126,1.6126
EURCAD,20260116,092600,1.6127,1.6127,1.6127,1.6127
EURCAD,20260116,092700,1.6127,1.6128,1.6127,1.6128
EURCAD,20260116,092800,1.6127,1.6129,1.6127,1.6129
EURCAD,20260116,092900,1.6128,1.6129,1.6128,1.6128
EURCAD,20260116,093000,1.6128,1.6128,1.6128,1.6128
EURCAD,20260116,093100,1.6130,1.6132,1.6130,1.6131
EURCAD,20260116,093200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,093300,1.6131,1.6131,1.6131,1.6131
EURCAD,20260116,093400,1.6131,1.6131,1.6130,1.6130
EURCAD,20260116,093500,1.6129,1.6130,1.6129,1.6130
EURCAD,20260116,093600,1.6131,1.6131,1.6130,1.6131
EURCAD,20260116,093700,1.6132,1.6132,1.6132,1.6132
EURCAD,20260116,093800,1.6132,1.6133,1.6132,1.6133
EURCAD,20260116,093900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,094000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,094100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,094200,1.6132,1.6132,1.6132,1.6132
EURCAD,20260116,094300,1.6131,1.6132,1.6131,1.6132
EURCAD,20260116,094400,1.6132,1.6132,1.6131,1.6131
EURCAD,20260116,094500,1.6131,1.6131,1.6131,1.6131
EURCAD,20260116,094600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260116,094700,1.6131,1.6131,1.6131,1.6131
EURCAD,20260116,094800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260116,094900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260116,095000,1.6132,1.6132,1.6132,1.6132
EURCAD,20260116,095100,1.6130,1.6132,1.6130,1.6132
EURCAD,20260116,095200,1.6131,1.6131,1.6130,1.6130
EURCAD,20260116,095300,1.6129,1.6129,1.6129,1.6129
EURCAD,20260116,095400,1.6130,1.6130,1.6129,1.6129
EURCAD,20260116,095500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,095600,1.6129,1.6130,1.6129,1.6130
EURCAD,20260116,095700,1.6129,1.6129,1.6129,1.6129
EURCAD,20260116,095800,1.6129,1.6130,1.6128,1.6128
EURCAD,20260116,095900,1.6129,1.6130,1.6129,1.6130
EURCAD,20260116,100000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,100100,1.6129,1.6129,1.6128,1.6128
EURCAD,20260116,100200,1.6127,1.6127,1.6126,1.6126
EURCAD,20260116,100300,1.6126,1.6126,1.6126,1.6126
EURCAD,20260116,100400,1.6127,1.6127,1.6127,1.6127
EURCAD,20260116,100500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260116,100600,1.6128,1.6129,1.6128,1.6129
EURCAD,20260116,100700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,100800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,100900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,101000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,101100,1.6130,1.6130,1.6129,1.6130
EURCAD,20260116,101200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,101300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,101400,1.6131,1.6131,1.6130,1.6131
EURCAD,20260116,101500,1.6131,1.6131,1.6131,1.6131
EURCAD,20260116,101600,1.6131,1.6131,1.6131,1.6131
EURCAD,20260116,101700,1.6132,1.6132,1.6131,1.6131
EURCAD,20260116,101800,1.6131,1.6131,1.6131,1.6131
EURCAD,20260116,101900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260116,102000,1.6132,1.6132,1.6132,1.6132
EURCAD,20260116,102100,1.6132,1.6133,1.6132,1.6133
EURCAD,20260116,102200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,102300,1.6134,1.6134,1.6133,1.6133
EURCAD,20260116,102400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,102500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,102600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,102700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,102800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,102900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260116,103000,1.6132,1.6132,1.6131,1.6132
EURCAD,20260116,103100,1.6132,1.6132,1.6131,1.6131
EURCAD,20260116,103200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,103300,1.6131,1.6131,1.6130,1.6130
EURCAD,20260116,103400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,103500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,103600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,103700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,103800,1.6131,1.6132,1.6131,1.6132
EURCAD,20260116,103900,1.6131,1.6131,1.6130,1.6130
EURCAD,20260116,104000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,104100,1.6131,1.6131,1.6130,1.6130
EURCAD,20260116,104200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,104300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,104400,1.6130,1.6130,1.6129,1.6129
EURCAD,20260116,104500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260116,104600,1.6127,1.6127,1.6127,1.6127
EURCAD,20260116,104700,1.6126,1.6126,1.6125,1.6125
EURCAD,20260116,104800,1.6126,1.6126,1.6126,1.6126
EURCAD,20260116,104900,1.6126,1.6126,1.6126,1.6126
EURCAD,20260116,105000,1.6126,1.6127,1.6126,1.6126
EURCAD,20260116,105100,1.6126,1.6126,1.6126,1.6126
EURCAD,20260116,105200,1.6126,1.6126,1.6126,1.6126
EURCAD,20260116,105300,1.6126,1.6126,1.6126,1.6126
EURCAD,20260116,105400,1.6126,1.6126,1.6126,1.6126
EURCAD,20260116,105500,1.6126,1.6126,1.6126,1.6126
EURCAD,20260116,105600,1.6126,1.6126,1.6126,1.6126
EURCAD,20260116,105700,1.6126,1.6126,1.6125,1.6126
EURCAD,20260116,105800,1.6126,1.6126,1.6126,1.6126
EURCAD,20260116,105900,1.6126,1.6126,1.6126,1.6126
EURCAD,20260116,110000,1.6127,1.6127,1.6127,1.6127
EURCAD,20260116,110100,1.6127,1.6128,1.6127,1.6128
EURCAD,20260116,110200,1.6129,1.6129,1.6129,1.6129
EURCAD,20260116,110300,1.6129,1.6130,1.6129,1.6130
EURCAD,20260116,110400,1.6129,1.6129,1.6129,1.6129
EURCAD,20260116,110500,1.6128,1.6129,1.6128,1.6129
EURCAD,20260116,110600,1.6130,1.6130,1.6128,1.6128
EURCAD,20260116,110700,1.6128,1.6128,1.6127,1.6127
EURCAD,20260116,110800,1.6127,1.6127,1.6127,1.6127
EURCAD,20260116,110900,1.6127,1.6127,1.6126,1.6126
EURCAD,20260116,111000,1.6127,1.6127,1.6127,1.6127
EURCAD,20260116,111100,1.6127,1.6127,1.6126,1.6126
EURCAD,20260116,111200,1.6125,1.6125,1.6125,1.6125
EURCAD,20260116,111300,1.6124,1.6124,1.6124,1.6124
EURCAD,20260116,111400,1.6124,1.6125,1.6124,1.6125
EURCAD,20260116,111500,1.6125,1.6126,1.6125,1.6126
EURCAD,20260116,111600,1.6125,1.6126,1.6125,1.6126
EURCAD,20260116,111700,1.6125,1.6125,1.6125,1.6125
EURCAD,20260116,111800,1.6126,1.6127,1.6126,1.6126
EURCAD,20260116,111900,1.6126,1.6126,1.6126,1.6126
EURCAD,20260116,112000,1.6127,1.6128,1.6127,1.6128
EURCAD,20260116,112100,1.6127,1.6128,1.6127,1.6127
EURCAD,20260116,112200,1.6128,1.6129,1.6128,1.6129
EURCAD,20260116,112300,1.6129,1.6129,1.6129,1.6129
EURCAD,20260116,112400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260116,112500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260116,112600,1.6129,1.6131,1.6129,1.6131
EURCAD,20260116,112700,1.6132,1.6132,1.6132,1.6132
EURCAD,20260116,112800,1.6131,1.6132,1.6131,1.6131
EURCAD,20260116,112900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260116,113000,1.6132,1.6132,1.6132,1.6132
EURCAD,20260116,113100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260116,113200,1.6132,1.6132,1.6130,1.6130
EURCAD,20260116,113300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,113400,1.6131,1.6131,1.6131,1.6131
EURCAD,20260116,113500,1.6132,1.6133,1.6132,1.6133
EURCAD,20260116,113600,1.6134,1.6134,1.6133,1.6133
EURCAD,20260116,113700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,113800,1.6134,1.6134,1.6133,1.6133
EURCAD,20260116,113900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,114000,1.6132,1.6133,1.6132,1.6132
EURCAD,20260116,114100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260116,114200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,114300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,114400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,114500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,114600,1.6134,1.6134,1.6134,1.6134
EURCAD,20260116,114700,1.6134,1.6134,1.6133,1.6133
EURCAD,20260116,114800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260116,114900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260116,115000,1.6131,1.6132,1.6131,1.6132
EURCAD,20260116,115100,1.6133,1.6133,1.6132,1.6132
EURCAD,20260116,115200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,115300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,115400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,115500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,115600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,115700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,115800,1.6132,1.6133,1.6132,1.6133
EURCAD,20260116,115900,1.6133,1.6133,1.6132,1.6132
EURCAD,20260116,120000,1.6132,1.6132,1.6132,1.6132
EURCAD,20260116,120100,1.6131,1.6131,1.6130,1.6130
EURCAD,20260116,120200,1.6131,1.6132,1.6131,1.6132
EURCAD,20260116,120300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,120400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,120500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260116,120600,1.6132,1.6132,1.6131,1.6131
EURCAD,20260116,120700,1.6131,1.6131,1.6131,1.6131
EURCAD,20260116,120800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,120900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,121000,1.6130,1.6131,1.6130,1.6131
EURCAD,20260116,121100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260116,121200,1.6132,1.6132,1.6131,1.6132
EURCAD,20260116,121300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,121400,1.6133,1.6134,1.6133,1.6134
EURCAD,20260116,121500,1.6134,1.6134,1.6134,1.6134
EURCAD,20260116,121600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,121700,1.6135,1.6137,1.6135,1.6137
EURCAD,20260116,121800,1.6137,1.6137,1.6136,1.6136
EURCAD,20260116,121900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,122000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,122100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,122200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,122300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,122400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,122500,1.6135,1.6135,1.6134,1.6134
EURCAD,20260116,122600,1.6133,1.6136,1.6133,1.6135
EURCAD,20260116,122700,1.6136,1.6136,1.6133,1.6133
EURCAD,20260116,122800,1.6133,1.6133,1.6132,1.6132
EURCAD,20260116,122900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,123000,1.6133,1.6133,1.6132,1.6132
EURCAD,20260116,123100,1.6131,1.6131,1.6131,1.6131
EURCAD,20260116,123200,1.6130,1.6131,1.6130,1.6131
EURCAD,20260116,123300,1.6132,1.6132,1.6132,1.6132
EURCAD,20260116,123400,1.6132,1.6133,1.6132,1.6133
EURCAD,20260116,123500,1.6134,1.6134,1.6134,1.6134
EURCAD,20260116,123600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,123700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,123800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,123900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,124000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,124100,1.6134,1.6134,1.6134,1.6134
EURCAD,20260116,124200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,124300,1.6133,1.6133,1.6132,1.6133
EURCAD,20260116,124400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,124500,1.6134,1.6134,1.6134,1.6134
EURCAD,20260116,124600,1.6134,1.6135,1.6134,1.6134
EURCAD,20260116,124700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,124800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,124900,1.6133,1.6135,1.6133,1.6135
EURCAD,20260116,125000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,125100,1.6135,1.6135,1.6133,1.6133
EURCAD,20260116,125200,1.6134,1.6134,1.6134,1.6134
EURCAD,20260116,125300,1.6134,1.6135,1.6134,1.6135
EURCAD,20260116,125400,1.6135,1.6135,1.6134,1.6134
EURCAD,20260116,125500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,125600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,125700,1.6135,1.6135,1.6134,1.6135
EURCAD,20260116,125800,1.6134,1.6135,1.6134,1.6135
EURCAD,20260116,125900,1.6136,1.6136,1.6135,1.6135
EURCAD,20260116,130000,1.6134,1.6135,1.6134,1.6135
EURCAD,20260116,130100,1.6134,1.6136,1.6134,1.6136
EURCAD,20260116,130200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,130300,1.6136,1.6137,1.6136,1.6137
EURCAD,20260116,130400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260116,130500,1.6136,1.6136,1.6136,1.6136
EURCAD,20260116,130600,1.6135,1.6136,1.6135,1.6136
EURCAD,20260116,130700,1.6135,1.6136,1.6135,1.6136
EURCAD,20260116,130800,1.6136,1.6136,1.6135,1.6135
EURCAD,20260116,130900,1.6136,1.6136,1.6135,1.6135
EURCAD,20260116,131000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,131100,1.6134,1.6134,1.6133,1.6133
EURCAD,20260116,131200,1.6132,1.6132,1.6131,1.6132
EURCAD,20260116,131300,1.6131,1.6133,1.6131,1.6133
EURCAD,20260116,131400,1.6134,1.6135,1.6134,1.6135
EURCAD,20260116,131500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,131600,1.6134,1.6134,1.6133,1.6133
EURCAD,20260116,131700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,131800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,131900,1.6134,1.6134,1.6133,1.6133
EURCAD,20260116,132000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,132100,1.6133,1.6134,1.6133,1.6134
EURCAD,20260116,132200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,132300,1.6135,1.6135,1.6134,1.6135
EURCAD,20260116,132400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,132500,1.6135,1.6135,1.6134,1.6134
EURCAD,20260116,132600,1.6133,1.6133,1.6132,1.6132
EURCAD,20260116,132700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,132800,1.6133,1.6135,1.6133,1.6135
EURCAD,20260116,132900,1.6134,1.6135,1.6134,1.6134
EURCAD,20260116,133000,1.6134,1.6134,1.6134,1.6134
EURCAD,20260116,133100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,133200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,133300,1.6133,1.6134,1.6133,1.6133
EURCAD,20260116,133400,1.6134,1.6134,1.6134,1.6134
EURCAD,20260116,133500,1.6133,1.6133,1.6132,1.6132
EURCAD,20260116,133600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,133700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,133800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260116,133900,1.6132,1.6133,1.6132,1.6133
EURCAD,20260116,134000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,134100,1.6132,1.6133,1.6132,1.6133
EURCAD,20260116,134200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,134300,1.6132,1.6132,1.6132,1.6132
EURCAD,20260116,134400,1.6132,1.6132,1.6131,1.6131
EURCAD,20260116,134500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,134600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,134700,1.6129,1.6130,1.6129,1.6129
EURCAD,20260116,134800,1.6129,1.6129,1.6129,1.6129
EURCAD,20260116,134900,1.6130,1.6130,1.6129,1.6129
EURCAD,20260116,135000,1.6129,1.6130,1.6129,1.6130
EURCAD,20260116,135100,1.6131,1.6132,1.6131,1.6132
EURCAD,20260116,135200,1.6133,1.6133,1.6132,1.6132
EURCAD,20260116,135300,1.6132,1.6133,1.6132,1.6133
EURCAD,20260116,135400,1.6132,1.6132,1.6132,1.6132
EURCAD,20260116,135500,1.6132,1.6132,1.6130,1.6130
EURCAD,20260116,135600,1.6130,1.6133,1.6130,1.6133
EURCAD,20260116,135700,1.6132,1.6133,1.6132,1.6133
EURCAD,20260116,135800,1.6133,1.6134,1.6133,1.6134
EURCAD,20260116,135900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,140000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,140100,1.6135,1.6135,1.6134,1.6134
EURCAD,20260116,140200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,140300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,140400,1.6134,1.6134,1.6133,1.6133
EURCAD,20260116,140500,1.6133,1.6134,1.6133,1.6133
EURCAD,20260116,140600,1.6134,1.6134,1.6133,1.6133
EURCAD,20260116,140700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,140800,1.6134,1.6134,1.6133,1.6133
EURCAD,20260116,140900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260116,141000,1.6132,1.6132,1.6131,1.6132
EURCAD,20260116,141100,1.6131,1.6131,1.6129,1.6129
EURCAD,20260116,141200,1.6129,1.6129,1.6129,1.6129
EURCAD,20260116,141300,1.6128,1.6129,1.6128,1.6128
EURCAD,20260116,141400,1.6129,1.6129,1.6128,1.6128
EURCAD,20260116,141500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260116,141600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260116,141700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260116,141800,1.6127,1.6127,1.6126,1.6126
EURCAD,20260116,141900,1.6127,1.6128,1.6126,1.6128
EURCAD,20260116,142000,1.6128,1.6129,1.6128,1.6129
EURCAD,20260116,142100,1.6129,1.6129,1.6128,1.6128
EURCAD,20260116,142200,1.6129,1.6129,1.6129,1.6129
EURCAD,20260116,142300,1.6129,1.6130,1.6128,1.6130
EURCAD,20260116,142400,1.6129,1.6132,1.6129,1.6130
EURCAD,20260116,142500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260116,142600,1.6131,1.6132,1.6131,1.6132
EURCAD,20260116,142700,1.6133,1.6134,1.6133,1.6134
EURCAD,20260116,142800,1.6135,1.6135,1.6134,1.6135
EURCAD,20260116,142900,1.6134,1.6135,1.6134,1.6135
EURCAD,20260116,143000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,143100,1.6136,1.6137,1.6136,1.6137
EURCAD,20260116,143200,1.6136,1.6137,1.6136,1.6137
EURCAD,20260116,143300,1.6137,1.6140,1.6137,1.6139
EURCAD,20260116,143400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260116,143500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260116,143600,1.6138,1.6140,1.6137,1.6140
EURCAD,20260116,143700,1.6141,1.6141,1.6140,1.6141
EURCAD,20260116,143800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260116,143900,1.6139,1.6140,1.6139,1.6140
EURCAD,20260116,144000,1.6141,1.6142,1.6141,1.6141
EURCAD,20260116,144100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260116,144200,1.6139,1.6140,1.6139,1.6140
EURCAD,20260116,144300,1.6141,1.6141,1.6141,1.6141
EURCAD,20260116,144400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260116,144500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,144600,1.6142,1.6142,1.6140,1.6142
EURCAD,20260116,144700,1.6141,1.6141,1.6141,1.6141
EURCAD,20260116,144800,1.6142,1.6144,1.6142,1.6142
EURCAD,20260116,144900,1.6143,1.6144,1.6143,1.6144
EURCAD,20260116,145000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260116,145100,1.6143,1.6144,1.6143,1.6143
EURCAD,20260116,145200,1.6144,1.6144,1.6142,1.6142
EURCAD,20260116,145300,1.6141,1.6143,1.6141,1.6143
EURCAD,20260116,145400,1.6144,1.6144,1.6143,1.6144
EURCAD,20260116,145500,1.6143,1.6144,1.6143,1.6144
EURCAD,20260116,145600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260116,145700,1.6146,1.6146,1.6145,1.6145
EURCAD,20260116,145800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260116,145900,1.6145,1.6146,1.6145,1.6146
EURCAD,20260116,150000,1.6146,1.6147,1.6146,1.6147
EURCAD,20260116,150100,1.6146,1.6146,1.6145,1.6145
EURCAD,20260116,150200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260116,150300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260116,150400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260116,150500,1.6144,1.6144,1.6143,1.6144
EURCAD,20260116,150600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260116,150700,1.6144,1.6146,1.6144,1.6146
EURCAD,20260116,150800,1.6146,1.6146,1.6145,1.6145
EURCAD,20260116,150900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260116,151000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260116,151100,1.6144,1.6145,1.6144,1.6144
EURCAD,20260116,151200,1.6145,1.6145,1.6144,1.6144
EURCAD,20260116,151300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260116,151400,1.6144,1.6145,1.6144,1.6145
EURCAD,20260116,151500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260116,151600,1.6144,1.6144,1.6143,1.6143
EURCAD,20260116,151700,1.6143,1.6143,1.6143,1.6143
EURCAD,20260116,151800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,151900,1.6142,1.6142,1.6141,1.6141
EURCAD,20260116,152000,1.6142,1.6143,1.6142,1.6143
EURCAD,20260116,152100,1.6143,1.6143,1.6143,1.6143
EURCAD,20260116,152200,1.6144,1.6145,1.6144,1.6145
EURCAD,20260116,152300,1.6144,1.6144,1.6143,1.6144
EURCAD,20260116,152400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260116,152500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260116,152600,1.6144,1.6145,1.6144,1.6145
EURCAD,20260116,152700,1.6146,1.6146,1.6145,1.6146
EURCAD,20260116,152800,1.6147,1.6148,1.6147,1.6148
EURCAD,20260116,152900,1.6147,1.6148,1.6147,1.6147
EURCAD,20260116,153000,1.6146,1.6147,1.6146,1.6147
EURCAD,20260116,153100,1.6148,1.6149,1.6148,1.6149
EURCAD,20260116,153200,1.6150,1.6150,1.6149,1.6149
EURCAD,20260116,153300,1.6149,1.6151,1.6149,1.6151
EURCAD,20260116,153400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260116,153500,1.6152,1.6153,1.6152,1.6152
EURCAD,20260116,153600,1.6152,1.6152,1.6151,1.6151
EURCAD,20260116,153700,1.6150,1.6151,1.6150,1.6151
EURCAD,20260116,153800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260116,153900,1.6153,1.6153,1.6151,1.6151
EURCAD,20260116,154000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260116,154100,1.6152,1.6152,1.6151,1.6151
EURCAD,20260116,154200,1.6150,1.6150,1.6149,1.6149
EURCAD,20260116,154300,1.6149,1.6149,1.6148,1.6148
EURCAD,20260116,154400,1.6149,1.6149,1.6148,1.6148
EURCAD,20260116,154500,1.6148,1.6148,1.6147,1.6148
EURCAD,20260116,154600,1.6147,1.6147,1.6145,1.6146
EURCAD,20260116,154700,1.6145,1.6147,1.6145,1.6147
EURCAD,20260116,154800,1.6146,1.6146,1.6144,1.6144
EURCAD,20260116,154900,1.6143,1.6144,1.6143,1.6143
EURCAD,20260116,155000,1.6144,1.6146,1.6144,1.6146
EURCAD,20260116,155100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260116,155200,1.6147,1.6147,1.6146,1.6147
EURCAD,20260116,155300,1.6148,1.6151,1.6148,1.6151
EURCAD,20260116,155400,1.6150,1.6153,1.6150,1.6153
EURCAD,20260116,155500,1.6154,1.6154,1.6153,1.6153
EURCAD,20260116,155600,1.6152,1.6153,1.6150,1.6153
EURCAD,20260116,155700,1.6152,1.6152,1.6149,1.6149
EURCAD,20260116,155800,1.6150,1.6150,1.6148,1.6148
EURCAD,20260116,155900,1.6149,1.6150,1.6149,1.6149
EURCAD,20260116,160000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260116,160100,1.6151,1.6151,1.6149,1.6149
EURCAD,20260116,160200,1.6150,1.6151,1.6150,1.6151
EURCAD,20260116,160300,1.6151,1.6151,1.6150,1.6151
EURCAD,20260116,160400,1.6150,1.6150,1.6149,1.6149
EURCAD,20260116,160500,1.6148,1.6150,1.6148,1.6150
EURCAD,20260116,160600,1.6149,1.6151,1.6149,1.6150
EURCAD,20260116,160700,1.6149,1.6149,1.6147,1.6147
EURCAD,20260116,160800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260116,160900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260116,161000,1.6147,1.6149,1.6147,1.6149
EURCAD,20260116,161100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260116,161200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260116,161300,1.6148,1.6149,1.6147,1.6147
EURCAD,20260116,161400,1.6146,1.6146,1.6145,1.6145
EURCAD,20260116,161500,1.6145,1.6146,1.6145,1.6146
EURCAD,20260116,161600,1.6146,1.6149,1.6146,1.6148
EURCAD,20260116,161700,1.6147,1.6147,1.6146,1.6146
EURCAD,20260116,161800,1.6145,1.6145,1.6144,1.6145
EURCAD,20260116,161900,1.6144,1.6144,1.6143,1.6144
EURCAD,20260116,162000,1.6145,1.6146,1.6144,1.6145
EURCAD,20260116,162100,1.6144,1.6145,1.6137,1.6141
EURCAD,20260116,162200,1.6140,1.6140,1.6135,1.6137
EURCAD,20260116,162300,1.6136,1.6138,1.6135,1.6137
EURCAD,20260116,162400,1.6138,1.6138,1.6133,1.6134
EURCAD,20260116,162500,1.6133,1.6135,1.6131,1.6132
EURCAD,20260116,162600,1.6133,1.6135,1.6130,1.6130
EURCAD,20260116,162700,1.6129,1.6133,1.6129,1.6131
EURCAD,20260116,162800,1.6130,1.6130,1.6129,1.6129
EURCAD,20260116,162900,1.6130,1.6130,1.6129,1.6130
EURCAD,20260116,163000,1.6131,1.6131,1.6130,1.6130
EURCAD,20260116,163100,1.6129,1.6132,1.6129,1.6132
EURCAD,20260116,163200,1.6133,1.6136,1.6133,1.6135
EURCAD,20260116,163300,1.6136,1.6137,1.6135,1.6135
EURCAD,20260116,163400,1.6136,1.6137,1.6136,1.6137
EURCAD,20260116,163500,1.6136,1.6138,1.6136,1.6138
EURCAD,20260116,163600,1.6137,1.6138,1.6135,1.6135
EURCAD,20260116,163700,1.6134,1.6138,1.6134,1.6138
EURCAD,20260116,163800,1.6137,1.6137,1.6133,1.6133
EURCAD,20260116,163900,1.6134,1.6134,1.6131,1.6131
EURCAD,20260116,164000,1.6132,1.6132,1.6127,1.6127
EURCAD,20260116,164100,1.6126,1.6128,1.6125,1.6127
EURCAD,20260116,164200,1.6126,1.6129,1.6126,1.6128
EURCAD,20260116,164300,1.6129,1.6130,1.6124,1.6126
EURCAD,20260116,164400,1.6125,1.6125,1.6124,1.6125
EURCAD,20260116,164500,1.6123,1.6125,1.6121,1.6125
EURCAD,20260116,164600,1.6126,1.6127,1.6126,1.6126
EURCAD,20260116,164700,1.6127,1.6127,1.6123,1.6123
EURCAD,20260116,164800,1.6124,1.6125,1.6123,1.6123
EURCAD,20260116,164900,1.6124,1.6124,1.6121,1.6122
EURCAD,20260116,165000,1.6121,1.6121,1.6119,1.6120
EURCAD,20260116,165100,1.6119,1.6123,1.6118,1.6123
EURCAD,20260116,165200,1.6125,1.6126,1.6125,1.6126
EURCAD,20260116,165300,1.6127,1.6131,1.6127,1.6131
EURCAD,20260116,165400,1.6130,1.6130,1.6127,1.6127
EURCAD,20260116,165500,1.6126,1.6127,1.6126,1.6126
EURCAD,20260116,165600,1.6125,1.6128,1.6123,1.6128
EURCAD,20260116,165700,1.6127,1.6127,1.6125,1.6125
EURCAD,20260116,165800,1.6124,1.6127,1.6124,1.6126
EURCAD,20260116,165900,1.6127,1.6128,1.6127,1.6128
EURCAD,20260116,170000,1.6129,1.6129,1.6127,1.6128
EURCAD,20260116,170100,1.6129,1.6131,1.6129,1.6131
EURCAD,20260116,170200,1.6130,1.6132,1.6130,1.6132
EURCAD,20260116,170300,1.6131,1.6133,1.6131,1.6132
EURCAD,20260116,170400,1.6131,1.6131,1.6130,1.6130
EURCAD,20260116,170500,1.6129,1.6131,1.6129,1.6131
EURCAD,20260116,170600,1.6130,1.6130,1.6128,1.6128
EURCAD,20260116,170700,1.6127,1.6127,1.6124,1.6125
EURCAD,20260116,170800,1.6124,1.6124,1.6123,1.6124
EURCAD,20260116,170900,1.6123,1.6127,1.6123,1.6127
EURCAD,20260116,171000,1.6128,1.6130,1.6128,1.6130
EURCAD,20260116,171100,1.6131,1.6131,1.6130,1.6130
EURCAD,20260116,171200,1.6131,1.6132,1.6131,1.6132
EURCAD,20260116,171300,1.6133,1.6134,1.6132,1.6132
EURCAD,20260116,171400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260116,171500,1.6134,1.6134,1.6133,1.6133
EURCAD,20260116,171600,1.6132,1.6133,1.6132,1.6133
EURCAD,20260116,171700,1.6132,1.6132,1.6129,1.6130
EURCAD,20260116,171800,1.6129,1.6129,1.6128,1.6128
EURCAD,20260116,171900,1.6129,1.6129,1.6128,1.6128
EURCAD,20260116,172000,1.6129,1.6130,1.6129,1.6130
EURCAD,20260116,172100,1.6129,1.6129,1.6128,1.6129
EURCAD,20260116,172200,1.6128,1.6130,1.6128,1.6130
EURCAD,20260116,172300,1.6131,1.6131,1.6130,1.6130
EURCAD,20260116,172400,1.6131,1.6131,1.6130,1.6130
EURCAD,20260116,172500,1.6129,1.6130,1.6129,1.6130
EURCAD,20260116,172600,1.6131,1.6131,1.6130,1.6131
EURCAD,20260116,172700,1.6130,1.6132,1.6130,1.6132
EURCAD,20260116,172800,1.6133,1.6133,1.6132,1.6132
EURCAD,20260116,172900,1.6131,1.6131,1.6130,1.6130
EURCAD,20260116,173000,1.6131,1.6131,1.6130,1.6130
EURCAD,20260116,173100,1.6129,1.6131,1.6129,1.6130
EURCAD,20260116,173200,1.6129,1.6129,1.6128,1.6128
EURCAD,20260116,173300,1.6129,1.6130,1.6129,1.6130
EURCAD,20260116,173400,1.6131,1.6132,1.6131,1.6132
EURCAD,20260116,173500,1.6133,1.6133,1.6132,1.6133
EURCAD,20260116,173600,1.6134,1.6135,1.6134,1.6134
EURCAD,20260116,173700,1.6134,1.6134,1.6134,1.6134
EURCAD,20260116,173800,1.6134,1.6134,1.6134,1.6134
EURCAD,20260116,173900,1.6133,1.6133,1.6132,1.6133
EURCAD,20260116,174000,1.6134,1.6135,1.6134,1.6135
EURCAD,20260116,174100,1.6134,1.6135,1.6134,1.6135
EURCAD,20260116,174200,1.6136,1.6138,1.6136,1.6138
EURCAD,20260116,174300,1.6139,1.6139,1.6138,1.6138
EURCAD,20260116,174400,1.6139,1.6140,1.6139,1.6140
EURCAD,20260116,174500,1.6140,1.6141,1.6140,1.6141
EURCAD,20260116,174600,1.6140,1.6142,1.6140,1.6142
EURCAD,20260116,174700,1.6143,1.6143,1.6143,1.6143
EURCAD,20260116,174800,1.6143,1.6144,1.6143,1.6144
EURCAD,20260116,174900,1.6143,1.6144,1.6143,1.6144
EURCAD,20260116,175000,1.6145,1.6146,1.6143,1.6143
EURCAD,20260116,175100,1.6142,1.6143,1.6142,1.6143
EURCAD,20260116,175200,1.6142,1.6143,1.6142,1.6143
EURCAD,20260116,175300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260116,175400,1.6144,1.6144,1.6143,1.6143
EURCAD,20260116,175500,1.6143,1.6147,1.6143,1.6147
EURCAD,20260116,175600,1.6146,1.6146,1.6145,1.6146
EURCAD,20260116,175700,1.6146,1.6147,1.6146,1.6147
EURCAD,20260116,175800,1.6146,1.6146,1.6144,1.6144
EURCAD,20260116,175900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260116,180000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260116,180100,1.6143,1.6144,1.6143,1.6144
EURCAD,20260116,180200,1.6143,1.6144,1.6143,1.6143
EURCAD,20260116,180300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260116,180400,1.6144,1.6145,1.6144,1.6144
EURCAD,20260116,180500,1.6145,1.6145,1.6144,1.6144
EURCAD,20260116,180600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260116,180700,1.6145,1.6145,1.6143,1.6144
EURCAD,20260116,180800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260116,180900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260116,181000,1.6146,1.6147,1.6146,1.6147
EURCAD,20260116,181100,1.6147,1.6149,1.6147,1.6149
EURCAD,20260116,181200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260116,181300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260116,181400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260116,181500,1.6145,1.6145,1.6144,1.6145
EURCAD,20260116,181600,1.6144,1.6145,1.6144,1.6145
EURCAD,20260116,181700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260116,181800,1.6146,1.6146,1.6145,1.6146
EURCAD,20260116,181900,1.6145,1.6146,1.6145,1.6146
EURCAD,20260116,182000,1.6145,1.6146,1.6145,1.6146
EURCAD,20260116,182100,1.6147,1.6147,1.6146,1.6146
EURCAD,20260116,182200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260116,182300,1.6147,1.6147,1.6146,1.6147
EURCAD,20260116,182400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260116,182500,1.6148,1.6148,1.6147,1.6147
EURCAD,20260116,182600,1.6145,1.6146,1.6145,1.6146
EURCAD,20260116,182700,1.6145,1.6146,1.6145,1.6145
EURCAD,20260116,182800,1.6146,1.6146,1.6145,1.6145
EURCAD,20260116,182900,1.6145,1.6146,1.6145,1.6146
EURCAD,20260116,183000,1.6145,1.6147,1.6145,1.6147
EURCAD,20260116,183100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260116,183200,1.6146,1.6147,1.6146,1.6147
EURCAD,20260116,183300,1.6146,1.6146,1.6144,1.6144
EURCAD,20260116,183400,1.6145,1.6146,1.6145,1.6146
EURCAD,20260116,183500,1.6147,1.6148,1.6147,1.6148
EURCAD,20260116,183600,1.6148,1.6148,1.6148,1.6148
EURCAD,20260116,183700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260116,183800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260116,183900,1.6150,1.6150,1.6149,1.6150
EURCAD,20260116,184000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260116,184100,1.6149,1.6149,1.6147,1.6148
EURCAD,20260116,184200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260116,184300,1.6149,1.6149,1.6148,1.6148
EURCAD,20260116,184400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260116,184500,1.6149,1.6149,1.6147,1.6147
EURCAD,20260116,184600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260116,184700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260116,184800,1.6148,1.6149,1.6148,1.6149
EURCAD,20260116,184900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260116,185000,1.6148,1.6149,1.6148,1.6149
EURCAD,20260116,185100,1.6148,1.6148,1.6147,1.6148
EURCAD,20260116,185200,1.6149,1.6149,1.6147,1.6147
EURCAD,20260116,185300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260116,185400,1.6145,1.6145,1.6144,1.6144
EURCAD,20260116,185500,1.6143,1.6143,1.6143,1.6143
EURCAD,20260116,185600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,185700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,185800,1.6142,1.6142,1.6141,1.6141
EURCAD,20260116,185900,1.6141,1.6141,1.6141,1.6141
EURCAD,20260116,190000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,190100,1.6143,1.6143,1.6142,1.6142
EURCAD,20260116,190200,1.6142,1.6142,1.6141,1.6141
EURCAD,20260116,190300,1.6142,1.6142,1.6141,1.6141
EURCAD,20260116,190400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,190500,1.6141,1.6141,1.6141,1.6141
EURCAD,20260116,190600,1.6141,1.6141,1.6139,1.6139
EURCAD,20260116,190700,1.6139,1.6140,1.6139,1.6140
EURCAD,20260116,190800,1.6141,1.6143,1.6141,1.6143
EURCAD,20260116,190900,1.6142,1.6142,1.6141,1.6141
EURCAD,20260116,191000,1.6142,1.6142,1.6140,1.6140
EURCAD,20260116,191100,1.6139,1.6139,1.6138,1.6139
EURCAD,20260116,191200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260116,191300,1.6138,1.6138,1.6138,1.6138
EURCAD,20260116,191400,1.6139,1.6139,1.6139,1.6139
EURCAD,20260116,191500,1.6140,1.6140,1.6139,1.6140
EURCAD,20260116,191600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260116,191700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260116,191800,1.6141,1.6142,1.6141,1.6141
EURCAD,20260116,191900,1.6141,1.6141,1.6141,1.6141
EURCAD,20260116,192000,1.6140,1.6141,1.6140,1.6141
EURCAD,20260116,192100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260116,192200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260116,192300,1.6139,1.6140,1.6139,1.6140
EURCAD,20260116,192400,1.6138,1.6139,1.6138,1.6139
EURCAD,20260116,192500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260116,192600,1.6140,1.6141,1.6140,1.6141
EURCAD,20260116,192700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,192800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,192900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,193000,1.6142,1.6143,1.6142,1.6143
EURCAD,20260116,193100,1.6143,1.6143,1.6143,1.6143
EURCAD,20260116,193200,1.6143,1.6143,1.6142,1.6142
EURCAD,20260116,193300,1.6143,1.6144,1.6143,1.6144
EURCAD,20260116,193400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260116,193500,1.6143,1.6143,1.6143,1.6143
EURCAD,20260116,193600,1.6143,1.6143,1.6143,1.6143
EURCAD,20260116,193700,1.6143,1.6143,1.6142,1.6142
EURCAD,20260116,193800,1.6142,1.6143,1.6142,1.6143
EURCAD,20260116,193900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260116,194000,1.6144,1.6145,1.6144,1.6145
EURCAD,20260116,194100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260116,194200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260116,194300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260116,194400,1.6145,1.6145,1.6144,1.6145
EURCAD,20260116,194500,1.6145,1.6146,1.6145,1.6146
EURCAD,20260116,194600,1.6145,1.6147,1.6145,1.6147
EURCAD,20260116,194700,1.6146,1.6147,1.6146,1.6146
EURCAD,20260116,194800,1.6147,1.6147,1.6145,1.6145
EURCAD,20260116,194900,1.6146,1.6147,1.6146,1.6147
EURCAD,20260116,195000,1.6147,1.6147,1.6146,1.6146
EURCAD,20260116,195100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260116,195200,1.6146,1.6147,1.6146,1.6147
EURCAD,20260116,195300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260116,195400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260116,195500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260116,195600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260116,195700,1.6146,1.6146,1.6145,1.6145
EURCAD,20260116,195800,1.6146,1.6146,1.6145,1.6145
EURCAD,20260116,195900,1.6145,1.6145,1.6144,1.6144
EURCAD,20260116,200000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260116,200100,1.6142,1.6143,1.6142,1.6142
EURCAD,20260116,200200,1.6141,1.6142,1.6141,1.6141
EURCAD,20260116,200300,1.6141,1.6141,1.6140,1.6140
EURCAD,20260116,200400,1.6140,1.6140,1.6139,1.6139
EURCAD,20260116,200500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260116,200600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260116,200700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260116,200800,1.6140,1.6141,1.6140,1.6141
EURCAD,20260116,200900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260116,201000,1.6140,1.6142,1.6140,1.6142
EURCAD,20260116,201100,1.6141,1.6141,1.6141,1.6141
EURCAD,20260116,201200,1.6141,1.6141,1.6140,1.6140
EURCAD,20260116,201300,1.6139,1.6139,1.6139,1.6139
EURCAD,20260116,201400,1.6139,1.6139,1.6138,1.6138
EURCAD,20260116,201500,1.6139,1.6139,1.6139,1.6139
EURCAD,20260116,201600,1.6138,1.6138,1.6138,1.6138
EURCAD,20260116,201700,1.6138,1.6138,1.6138,1.6138
EURCAD,20260116,201800,1.6138,1.6139,1.6138,1.6139
EURCAD,20260116,201900,1.6139,1.6139,1.6138,1.6138
EURCAD,20260116,202000,1.6139,1.6139,1.6139,1.6139
EURCAD,20260116,202100,1.6140,1.6140,1.6139,1.6139
EURCAD,20260116,202200,1.6138,1.6140,1.6138,1.6140
EURCAD,20260116,202300,1.6141,1.6141,1.6141,1.6141
EURCAD,20260116,202400,1.6140,1.6140,1.6139,1.6139
EURCAD,20260116,202500,1.6140,1.6141,1.6140,1.6141
EURCAD,20260116,202600,1.6141,1.6141,1.6140,1.6140
EURCAD,20260116,202700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260116,202800,1.6141,1.6141,1.6141,1.6141
EURCAD,20260116,202900,1.6141,1.6141,1.6141,1.6141
EURCAD,20260116,203000,1.6141,1.6141,1.6141,1.6141
EURCAD,20260116,203100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260116,203200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260116,203300,1.6140,1.6141,1.6140,1.6140
EURCAD,20260116,203400,1.6138,1.6139,1.6138,1.6139
EURCAD,20260116,203500,1.6138,1.6139,1.6138,1.6138
EURCAD,20260116,203600,1.6138,1.6138,1.6138,1.6138
EURCAD,20260116,203700,1.6138,1.6138,1.6138,1.6138
EURCAD,20260116,203800,1.6139,1.6139,1.6139,1.6139
EURCAD,20260116,203900,1.6139,1.6140,1.6139,1.6140
EURCAD,20260116,204000,1.6140,1.6140,1.6139,1.6139
EURCAD,20260116,204100,1.6138,1.6138,1.6137,1.6137
EURCAD,20260116,204200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260116,204300,1.6136,1.6136,1.6136,1.6136
EURCAD,20260116,204400,1.6137,1.6137,1.6136,1.6136
EURCAD,20260116,204500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260116,204600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260116,204700,1.6137,1.6137,1.6136,1.6136
EURCAD,20260116,204800,1.6137,1.6137,1.6135,1.6135
EURCAD,20260116,204900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,205000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,205100,1.6136,1.6137,1.6136,1.6137
EURCAD,20260116,205200,1.6138,1.6139,1.6138,1.6139
EURCAD,20260116,205300,1.6138,1.6138,1.6138,1.6138
EURCAD,20260116,205400,1.6137,1.6137,1.6135,1.6135
EURCAD,20260116,205500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,205600,1.6134,1.6134,1.6134,1.6134
EURCAD,20260116,205700,1.6135,1.6135,1.6134,1.6135
EURCAD,20260116,205800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,205900,1.6134,1.6135,1.6134,1.6135
EURCAD,20260116,210000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,210100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,210200,1.6136,1.6136,1.6136,1.6136
EURCAD,20260116,210300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,210400,1.6135,1.6135,1.6134,1.6135
EURCAD,20260116,210500,1.6134,1.6134,1.6134,1.6134
EURCAD,20260116,210600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,210700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,210800,1.6135,1.6135,1.6134,1.6134
EURCAD,20260116,210900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,211000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,211100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,211200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,211300,1.6135,1.6136,1.6135,1.6136
EURCAD,20260116,211400,1.6136,1.6136,1.6136,1.6136
EURCAD,20260116,211500,1.6136,1.6136,1.6136,1.6136
EURCAD,20260116,211600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260116,211700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260116,211800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260116,211900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260116,212000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260116,212100,1.6137,1.6138,1.6137,1.6138
EURCAD,20260116,212200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260116,212300,1.6138,1.6138,1.6138,1.6138
EURCAD,20260116,212400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260116,212500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260116,212600,1.6138,1.6138,1.6138,1.6138
EURCAD,20260116,212700,1.6138,1.6138,1.6138,1.6138
EURCAD,20260116,212800,1.6138,1.6138,1.6138,1.6138
EURCAD,20260116,212900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260116,213000,1.6139,1.6139,1.6139,1.6139
EURCAD,20260116,213100,1.6139,1.6139,1.6139,1.6139
EURCAD,20260116,213200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260116,213300,1.6138,1.6138,1.6137,1.6137
EURCAD,20260116,213400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260116,213500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260116,213600,1.6138,1.6139,1.6138,1.6139
EURCAD,20260116,213700,1.6139,1.6139,1.6139,1.6139
EURCAD,20260116,213800,1.6138,1.6138,1.6138,1.6138
EURCAD,20260116,213900,1.6138,1.6138,1.6137,1.6137
EURCAD,20260116,214000,1.6138,1.6138,1.6137,1.6137
EURCAD,20260116,214100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260116,214200,1.6136,1.6136,1.6135,1.6135
EURCAD,20260116,214300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,214400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,214500,1.6134,1.6134,1.6134,1.6134
EURCAD,20260116,214600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260116,214700,1.6135,1.6137,1.6135,1.6137
EURCAD,20260116,214800,1.6136,1.6137,1.6136,1.6137
EURCAD,20260116,214900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260116,215000,1.6138,1.6138,1.6138,1.6138
EURCAD,20260116,215100,1.6138,1.6138,1.6138,1.6138
EURCAD,20260116,215200,1.6138,1.6139,1.6138,1.6139
EURCAD,20260116,215300,1.6140,1.6141,1.6140,1.6141
EURCAD,20260116,215400,1.6141,1.6142,1.6141,1.6142
EURCAD,20260116,215500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,215600,1.6141,1.6141,1.6141,1.6141
EURCAD,20260116,215700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,215800,1.6141,1.6141,1.6140,1.6140
EURCAD,20260116,215900,1.6140,1.6140,1.6138,1.6138
EURCAD,20260116,220000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260116,220100,1.6138,1.6138,1.6138,1.6138
EURCAD,20260116,220200,1.6138,1.6141,1.6138,1.6141
EURCAD,20260116,220300,1.6140,1.6142,1.6140,1.6141
EURCAD,20260116,220400,1.6141,1.6141,1.6141,1.6141
EURCAD,20260116,220500,1.6140,1.6141,1.6140,1.6141
EURCAD,20260116,220600,1.6141,1.6142,1.6141,1.6142
EURCAD,20260116,220700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,220800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,220900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,221000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,221100,1.6141,1.6141,1.6141,1.6141
EURCAD,20260116,221200,1.6141,1.6141,1.6141,1.6141
EURCAD,20260116,221300,1.6141,1.6142,1.6141,1.6142
EURCAD,20260116,221400,1.6142,1.6143,1.6142,1.6143
EURCAD,20260116,221500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260116,221600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260116,221700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260116,221800,1.6143,1.6143,1.6142,1.6142
EURCAD,20260116,221900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,222000,1.6142,1.6143,1.6142,1.6143
EURCAD,20260116,222100,1.6143,1.6143,1.6143,1.6143
EURCAD,20260116,222200,1.6143,1.6143,1.6143,1.6143
EURCAD,20260116,222300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,222400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,222500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,222600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,222700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,222800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,222900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,223000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,223100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,223200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,223300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,223400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,223500,1.6143,1.6143,1.6143,1.6143
EURCAD,20260116,223600,1.6143,1.6143,1.6142,1.6142
EURCAD,20260116,223700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,223800,1.6142,1.6142,1.6141,1.6141
EURCAD,20260116,223900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,224000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260116,224100,1.6142,1.6142,1.6141,1.6141
EURCAD,20260116,224200,1.6142,1.6142,1.6140,1.6140
EURCAD,20260116,224300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260116,224400,1.6140,1.6140,1.6139,1.6139
EURCAD,20260116,224500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260116,224600,1.6138,1.6138,1.6138,1.6138
EURCAD,20260116,224700,1.6138,1.6138,1.6137,1.6137
EURCAD,20260116,224800,1.6137,1.6138,1.6137,1.6138
EURCAD,20260116,224900,1.6139,1.6139,1.6139,1.6139
EURCAD,20260116,225000,1.6139,1.6139,1.6137,1.6137
EURCAD,20260116,225100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260116,225200,1.6136,1.6136,1.6136,1.6136
EURCAD,20260116,225300,1.6136,1.6140,1.6136,1.6140
EURCAD,20260116,225400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260116,225500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260116,225600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260116,225700,1.6140,1.6140,1.6138,1.6138
EURCAD,20260116,225800,1.6139,1.6139,1.6138,1.6138
EURCAD,20260116,225900,1.6138,1.6138,1.6137,1.6137
AUDUSD,20260116,000100,0.6698,0.6699,0.6698,0.6698
AUDUSD,20260116,000200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,000300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,000400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,000500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,000600,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260116,000700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,000800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,000900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,001000,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260116,001100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,001200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,001300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,001400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,001500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,001600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,001700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,001800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,001900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,002000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,002100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,002200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,002300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,002400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,002500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,002600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,002700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,002800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,002900,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260116,003000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,003100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,003200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,003300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,003400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,003500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,003600,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260116,003700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,003800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,003900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,004000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,004100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,004200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,004300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,004400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,004500,0.6698,0.6700,0.6698,0.6700
AUDUSD,20260116,004600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,004700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,004800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,004900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,005000,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260116,005100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,005200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,005300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,005400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,005500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,005600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,005700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,005800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,005900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,010000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,010100,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260116,010200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,010300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,010400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,010500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,010600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,010700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,010800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,010900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,011000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,011100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,011200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,011300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,011400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,011500,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260116,011600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,011700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,011800,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260116,011900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,012000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,012100,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260116,012200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,012300,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260116,012400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,012500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,012600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,012700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,012800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,012900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,013000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,013100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,013200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,013300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,013400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,013500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,013600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,013700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,013800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,013900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,014000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,014100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,014200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,014300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,014400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,014500,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260116,014600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,014700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,014800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,014900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,015000,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260116,015100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260116,015200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260116,015300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260116,015400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260116,015500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260116,015600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260116,015700,0.6696,0.6696,0.6695,0.6696
AUDUSD,20260116,015800,0.6696,0.6696,0.6695,0.6696
AUDUSD,20260116,015900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260116,020000,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260116,020100,0.6695,0.6698,0.6695,0.6697
AUDUSD,20260116,020200,0.6697,0.6697,0.6696,0.6697
AUDUSD,20260116,020300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,020400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,020500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,020600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,020700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,020800,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260116,020900,0.6696,0.6698,0.6696,0.6698
AUDUSD,20260116,021000,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260116,021100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,021200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,021300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,021400,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260116,021500,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260116,021600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,021700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,021800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,021900,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260116,022000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,022100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,022200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,022300,0.6698,0.6700,0.6698,0.6700
AUDUSD,20260116,022400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,022500,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260116,022600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,022700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,022800,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260116,022900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,023000,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260116,023100,0.6700,0.6701,0.6699,0.6701
AUDUSD,20260116,023200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,023300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,023400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,023500,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260116,023600,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260116,023700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,023800,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260116,023900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,024000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,024100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,024200,0.6700,0.6702,0.6700,0.6702
AUDUSD,20260116,024300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,024400,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260116,024500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,024600,0.6700,0.6700,0.6699,0.6700
AUDUSD,20260116,024700,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260116,024800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,024900,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260116,025000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,025100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,025200,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260116,025300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,025400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,025500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,025600,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260116,025700,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260116,025800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,025900,0.6697,0.6697,0.6695,0.6695
AUDUSD,20260116,030000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260116,030100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260116,030200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260116,030300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260116,030400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260116,030500,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260116,030600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260116,030700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260116,030800,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260116,030900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260116,031000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260116,031100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260116,031200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260116,031300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260116,031400,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260116,031500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260116,031600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260116,031700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260116,031800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260116,031900,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260116,032000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260116,032100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260116,032200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260116,032300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260116,032400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260116,032500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260116,032600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260116,032700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,032800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,032900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,033000,0.6697,0.6697,0.6696,0.6697
AUDUSD,20260116,033100,0.6697,0.6699,0.6697,0.6698
AUDUSD,20260116,033200,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260116,033300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,033400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,033500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,033600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,033700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,033800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,033900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,034000,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260116,034100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,034200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,034300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,034400,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260116,034500,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260116,034600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,034700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,034800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,034900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,035000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,035100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,035200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,035300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,035400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,035500,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260116,035600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,035700,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260116,035800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,035900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,040000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,040100,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260116,040200,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260116,040300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,040400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,040500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,040600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,040700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,040800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,040900,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260116,041000,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260116,041100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,041200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,041300,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260116,041400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,041500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,041600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,041700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,041800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,041900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,042000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,042100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,042200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,042300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,042400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,042500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,042600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,042700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,042800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,042900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,043000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,043100,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260116,043200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,043300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,043400,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260116,043500,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260116,043600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,043700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,043800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,043900,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260116,044000,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260116,044100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,044200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,044300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,044400,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260116,044500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,044600,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,044700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,044800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,044900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,045000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,045100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,045200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,045300,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,045400,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,045500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,045600,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260116,045700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,045800,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260116,045900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,050000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,050100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,050200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,050300,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,050400,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,050500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,050600,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,050700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,050800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,050900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,051000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,051100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,051200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,051300,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,051400,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,051500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,051600,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,051700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,051800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,051900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,052000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,052100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,052200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,052300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,052400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,052500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,052600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,052700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,052800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,052900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,053000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,053100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,053200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,053300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,053400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,053500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,053600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,053700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,053800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,053900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,054000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,054100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,054200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,054300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,054400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,054500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,054600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,054700,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260116,054800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,054900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,055000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,055100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,055200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,055300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,055400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,055500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,055600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,055700,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260116,055800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,055900,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260116,060000,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260116,060100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,060200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,060300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,060400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,060500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,060600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,060700,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260116,060800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,060900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,061000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,061100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,061200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,061300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,061400,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260116,061500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,061600,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260116,061700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,061800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,061900,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260116,062000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,062100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,062200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,062300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,062400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,062500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,062600,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,062700,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260116,062800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,062900,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260116,063000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,063100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,063200,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260116,063300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,063400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,063500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,063600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,063700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,063800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,063900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,064000,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260116,064100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,064200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,064300,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,064400,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,064500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,064600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,064700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,064800,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260116,064900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,065000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,065100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,065200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,065300,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,065400,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,065500,0.6702,0.6702,0.6700,0.6700
AUDUSD,20260116,065600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,065700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,065800,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260116,065900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,070000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,070100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,070200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,070300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,070400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,070500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,070600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,070700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,070800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,070900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,071000,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260116,071100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,071200,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260116,071300,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260116,071400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,071500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,071600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,071700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,071800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,071900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,072000,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260116,072100,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260116,072200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,072300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,072400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,072500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,072600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,072700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,072800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,072900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,073000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,073100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,073200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,073300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,073400,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260116,073500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,073600,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260116,073700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260116,073800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260116,073900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260116,074000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260116,074100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260116,074200,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260116,074300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260116,074400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260116,074500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260116,074600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260116,074700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260116,074800,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260116,074900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260116,075000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260116,075100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260116,075200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260116,075300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260116,075400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260116,075500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260116,075600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,075700,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260116,075800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,075900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,080000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,080100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,080200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,080300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,080400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,080500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,080600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,080700,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260116,080800,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260116,080900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,081000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,081100,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260116,081200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,081300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,081400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,081500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,081600,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260116,081700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,081800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,081900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,082000,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260116,082100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,082200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,082300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,082400,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260116,082500,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260116,082600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,082700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,082800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,082900,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260116,083000,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260116,083100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,083200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,083300,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260116,083400,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260116,083500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,083600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,083700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,083800,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260116,083900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,084000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,084100,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260116,084200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,084300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,084400,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260116,084500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,084600,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260116,084700,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260116,084800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,084900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,085000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,085100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,085200,0.6699,0.6700,0.6699,0.6699
AUDUSD,20260116,085300,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260116,085400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,085500,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260116,085600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,085700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,085800,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260116,085900,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260116,090000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,090100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,090200,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260116,090300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,090400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,090500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,090600,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260116,090700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,090800,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260116,090900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,091000,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260116,091100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,091200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,091300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,091400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,091500,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260116,091600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,091700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,091800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,091900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,092000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,092100,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260116,092200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,092300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,092400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,092500,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260116,092600,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260116,092700,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260116,092800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,092900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,093000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,093100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,093200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,093300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,093400,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260116,093500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,093600,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260116,093700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,093800,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260116,093900,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260116,094000,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260116,094100,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260116,094200,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260116,094300,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,094400,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,094500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,094600,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260116,094700,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260116,094800,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260116,094900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,095000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,095100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,095200,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260116,095300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,095400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,095500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,095600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,095700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,095800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,095900,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260116,100000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,100100,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260116,100200,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260116,100300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,100400,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260116,100500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,100600,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260116,100700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,100800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,100900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,101000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,101100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,101200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,101300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,101400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,101500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,101600,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260116,101700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,101800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,101900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,102000,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260116,102100,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260116,102200,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260116,102300,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260116,102400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,102500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,102600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,102700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,102800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,102900,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260116,103000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,103100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,103200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,103300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,103400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,103500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,103600,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260116,103700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,103800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,103900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,104000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,104100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,104200,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260116,104300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,104400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,104500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,104600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,104700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,104800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,104900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,105000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,105100,0.6700,0.6701,0.6700,0.6700
AUDUSD,20260116,105200,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260116,105300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,105400,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260116,105500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,105600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,105700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,105800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,105900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,110000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,110100,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260116,110200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,110300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,110400,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260116,110500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,110600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,110700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,110800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,110900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,111000,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260116,111100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,111200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,111300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,111400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,111500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,111600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,111700,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260116,111800,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260116,111900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,112000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,112100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,112200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,112300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,112400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,112500,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260116,112600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,112700,0.6702,0.6702,0.6701,0.6702
AUDUSD,20260116,112800,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260116,112900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,113000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,113100,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260116,113200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,113300,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260116,113400,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260116,113500,0.6705,0.6706,0.6705,0.6706
AUDUSD,20260116,113600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,113700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,113800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,113900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,114000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,114100,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,114200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,114300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,114400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,114500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,114600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260116,114700,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260116,114800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260116,114900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260116,115000,0.6707,0.6707,0.6706,0.6706
AUDUSD,20260116,115100,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,115200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,115300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,115400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,115500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,115600,0.6706,0.6706,0.6705,0.6705
AUDUSD,20260116,115700,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260116,115800,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260116,115900,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260116,120000,0.6704,0.6705,0.6704,0.6704
AUDUSD,20260116,120100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,120200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260116,120300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260116,120400,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260116,120500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,120600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260116,120700,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260116,120800,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260116,120900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,121000,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260116,121100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260116,121200,0.6705,0.6706,0.6705,0.6706
AUDUSD,20260116,121300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,121400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,121500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,121600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,121700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,121800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,121900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,122000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,122100,0.6706,0.6706,0.6705,0.6705
AUDUSD,20260116,122200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260116,122300,0.6705,0.6706,0.6705,0.6706
AUDUSD,20260116,122400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,122500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,122600,0.6706,0.6706,0.6705,0.6705
AUDUSD,20260116,122700,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260116,122800,0.6705,0.6706,0.6705,0.6706
AUDUSD,20260116,122900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,123000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,123100,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,123200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,123300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,123400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,123500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,123600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,123700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260116,123800,0.6706,0.6706,0.6705,0.6705
AUDUSD,20260116,123900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260116,124000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260116,124100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260116,124200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260116,124300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260116,124400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,124500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,124600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,124700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,124800,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260116,124900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260116,125000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260116,125100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260116,125200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260116,125300,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260116,125400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,125500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,125600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,125700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,125800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,125900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,130000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,130100,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260116,130200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,130300,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260116,130400,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,130500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,130600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,130700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,130800,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260116,130900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,131000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,131100,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260116,131200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,131300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,131400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,131500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,131600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,131700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,131800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,131900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,132000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,132100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,132200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260116,132300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260116,132400,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260116,132500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,132600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,132700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,132800,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260116,132900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,133000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,133100,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260116,133200,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260116,133300,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260116,133400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,133500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,133600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,133700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,133800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,133900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,134000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,134100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,134200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,134300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,134400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,134500,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260116,134600,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,134700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260116,134800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260116,134900,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260116,135000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260116,135100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,135200,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260116,135300,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260116,135400,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260116,135500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,135600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,135700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,135800,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260116,135900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,140000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,140100,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260116,140200,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260116,140300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260116,140400,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260116,140500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,140600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260116,140700,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260116,140800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260116,140900,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260116,141000,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260116,141100,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260116,141200,0.6695,0.6696,0.6695,0.6695
AUDUSD,20260116,141300,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260116,141400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260116,141500,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260116,141600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260116,141700,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260116,141800,0.6695,0.6695,0.6693,0.6693
AUDUSD,20260116,141900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260116,142000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260116,142100,0.6693,0.6693,0.6692,0.6693
AUDUSD,20260116,142200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260116,142300,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260116,142400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260116,142500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260116,142600,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260116,142700,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260116,142800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260116,142900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260116,143000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260116,143100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260116,143200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260116,143300,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260116,143400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260116,143500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260116,143600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260116,143700,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260116,143800,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260116,143900,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260116,144000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260116,144100,0.6692,0.6692,0.6690,0.6690
AUDUSD,20260116,144200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260116,144300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260116,144400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260116,144500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260116,144600,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260116,144700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260116,144800,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260116,144900,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260116,145000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260116,145100,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260116,145200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260116,145300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260116,145400,0.6691,0.6692,0.6691,0.6691
AUDUSD,20260116,145500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260116,145600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260116,145700,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260116,145800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260116,145900,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260116,150000,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260116,150100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260116,150200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260116,150300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260116,150400,0.6691,0.6691,0.6690,0.6691
AUDUSD,20260116,150500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260116,150600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260116,150700,0.6691,0.6692,0.6690,0.6690
AUDUSD,20260116,150800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260116,150900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260116,151000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260116,151100,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260116,151200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260116,151300,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260116,151400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260116,151500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260116,151600,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260116,151700,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260116,151800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260116,151900,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260116,152000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260116,152100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260116,152200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260116,152300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260116,152400,0.6691,0.6691,0.6689,0.6689
AUDUSD,20260116,152500,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260116,152600,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260116,152700,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260116,152800,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260116,152900,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260116,153000,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260116,153100,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260116,153200,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260116,153300,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260116,153400,0.6686,0.6687,0.6685,0.6685
AUDUSD,20260116,153500,0.6685,0.6687,0.6685,0.6687
AUDUSD,20260116,153600,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260116,153700,0.6686,0.6688,0.6686,0.6688
AUDUSD,20260116,153800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260116,153900,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260116,154000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260116,154100,0.6686,0.6686,0.6685,0.6686
AUDUSD,20260116,154200,0.6686,0.6687,0.6686,0.6687
AUDUSD,20260116,154300,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260116,154400,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260116,154500,0.6688,0.6688,0.6687,0.6688
AUDUSD,20260116,154600,0.6687,0.6689,0.6687,0.6689
AUDUSD,20260116,154700,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260116,154800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260116,154900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260116,155000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260116,155100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260116,155200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260116,155300,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260116,155400,0.6688,0.6688,0.6687,0.6688
AUDUSD,20260116,155500,0.6687,0.6688,0.6686,0.6686
AUDUSD,20260116,155600,0.6686,0.6686,0.6684,0.6684
AUDUSD,20260116,155700,0.6684,0.6684,0.6683,0.6684
AUDUSD,20260116,155800,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260116,155900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260116,160000,0.6685,0.6685,0.6684,0.6684
AUDUSD,20260116,160100,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260116,160200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260116,160300,0.6686,0.6687,0.6686,0.6687
AUDUSD,20260116,160400,0.6687,0.6689,0.6687,0.6689
AUDUSD,20260116,160500,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260116,160600,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260116,160700,0.6689,0.6691,0.6689,0.6691
AUDUSD,20260116,160800,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260116,160900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260116,161000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260116,161100,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260116,161200,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260116,161300,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260116,161400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260116,161500,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260116,161600,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260116,161700,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260116,161800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260116,161900,0.6693,0.6693,0.6688,0.6689
AUDUSD,20260116,162000,0.6690,0.6691,0.6686,0.6686
AUDUSD,20260116,162100,0.6687,0.6690,0.6687,0.6690
AUDUSD,20260116,162200,0.6690,0.6690,0.6685,0.6685
AUDUSD,20260116,162300,0.6686,0.6686,0.6684,0.6684
AUDUSD,20260116,162400,0.6685,0.6685,0.6683,0.6684
AUDUSD,20260116,162500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,162600,0.6683,0.6683,0.6682,0.6683
AUDUSD,20260116,162700,0.6682,0.6683,0.6681,0.6683
AUDUSD,20260116,162800,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260116,162900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,163000,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260116,163100,0.6680,0.6680,0.6679,0.6680
AUDUSD,20260116,163200,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260116,163300,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260116,163400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260116,163500,0.6678,0.6678,0.6677,0.6678
AUDUSD,20260116,163600,0.6677,0.6678,0.6677,0.6677
AUDUSD,20260116,163700,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260116,163800,0.6676,0.6676,0.6674,0.6674
AUDUSD,20260116,163900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260116,164000,0.6674,0.6674,0.6673,0.6673
AUDUSD,20260116,164100,0.6674,0.6674,0.6672,0.6672
AUDUSD,20260116,164200,0.6672,0.6672,0.6670,0.6670
AUDUSD,20260116,164300,0.6670,0.6670,0.6669,0.6670
AUDUSD,20260116,164400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260116,164500,0.6671,0.6672,0.6670,0.6672
AUDUSD,20260116,164600,0.6673,0.6674,0.6673,0.6674
AUDUSD,20260116,164700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260116,164800,0.6673,0.6675,0.6673,0.6675
AUDUSD,20260116,164900,0.6674,0.6676,0.6674,0.6676
AUDUSD,20260116,165000,0.6677,0.6679,0.6677,0.6679
AUDUSD,20260116,165100,0.6680,0.6680,0.6678,0.6680
AUDUSD,20260116,165200,0.6681,0.6681,0.6679,0.6679
AUDUSD,20260116,165300,0.6680,0.6680,0.6678,0.6678
AUDUSD,20260116,165400,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260116,165500,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260116,165600,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260116,165700,0.6679,0.6679,0.6677,0.6677
AUDUSD,20260116,165800,0.6678,0.6678,0.6677,0.6678
AUDUSD,20260116,165900,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260116,170000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260116,170100,0.6678,0.6679,0.6678,0.6678
AUDUSD,20260116,170200,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260116,170300,0.6679,0.6679,0.6678,0.6679
AUDUSD,20260116,170400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,170500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,170600,0.6679,0.6680,0.6679,0.6679
AUDUSD,20260116,170700,0.6679,0.6679,0.6678,0.6679
AUDUSD,20260116,170800,0.6679,0.6681,0.6679,0.6681
AUDUSD,20260116,170900,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260116,171000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,171100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,171200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,171300,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260116,171400,0.6680,0.6681,0.6680,0.6680
AUDUSD,20260116,171500,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260116,171600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,171700,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260116,171800,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260116,171900,0.6680,0.6680,0.6678,0.6678
AUDUSD,20260116,172000,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260116,172100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,172200,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260116,172300,0.6680,0.6681,0.6680,0.6680
AUDUSD,20260116,172400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,172500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,172600,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260116,172700,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260116,172800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,172900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,173000,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260116,173100,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260116,173200,0.6680,0.6681,0.6680,0.6680
AUDUSD,20260116,173300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,173400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,173500,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260116,173600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,173700,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260116,173800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,173900,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260116,174000,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260116,174100,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260116,174200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,174300,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260116,174400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,174500,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260116,174600,0.6682,0.6684,0.6682,0.6684
AUDUSD,20260116,174700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260116,174800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260116,174900,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260116,175000,0.6683,0.6683,0.6681,0.6681
AUDUSD,20260116,175100,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260116,175200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,175300,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260116,175400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,175500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,175600,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260116,175700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,175800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260116,175900,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260116,180000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,180100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,180200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,180300,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260116,180400,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260116,180500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260116,180600,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260116,180700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,180800,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260116,180900,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260116,181000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,181100,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260116,181200,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260116,181300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,181400,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260116,181500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,181600,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260116,181700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,181800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,181900,0.6679,0.6680,0.6679,0.6679
AUDUSD,20260116,182000,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260116,182100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,182200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,182300,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260116,182400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,182500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,182600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,182700,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260116,182800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,182900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,183000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,183100,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260116,183200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,183300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,183400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,183500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,183600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,183700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,183800,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260116,183900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,184000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,184100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,184200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,184300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,184400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,184500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,184600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,184700,0.6679,0.6679,0.6678,0.6679
AUDUSD,20260116,184800,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260116,184900,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260116,185000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260116,185100,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260116,185200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,185300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,185400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,185500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,185600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,185700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,185800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,185900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,190000,0.6679,0.6680,0.6679,0.6679
AUDUSD,20260116,190100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,190200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,190300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,190400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,190500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,190600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,190700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,190800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,190900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,191000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,191100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,191200,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260116,191300,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260116,191400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,191500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260116,191600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260116,191700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260116,191800,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260116,191900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,192000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,192100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,192200,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260116,192300,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260116,192400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,192500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,192600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,192700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,192800,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260116,192900,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260116,193000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,193100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,193200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,193300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,193400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,193500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,193600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,193700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,193800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,193900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,194000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,194100,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260116,194200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,194300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,194400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,194500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,194600,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260116,194700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,194800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,194900,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260116,195000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,195100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,195200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,195300,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260116,195400,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260116,195500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,195600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,195700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,195800,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260116,195900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,200000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,200100,0.6680,0.6681,0.6680,0.6680
AUDUSD,20260116,200200,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260116,200300,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260116,200400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,200500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,200600,0.6682,0.6684,0.6682,0.6684
AUDUSD,20260116,200700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260116,200800,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260116,200900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,201000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,201100,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260116,201200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,201300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,201400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,201500,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260116,201600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,201700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,201800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,201900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,202000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,202100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,202200,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260116,202300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,202400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,202500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,202600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,202700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,202800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,202900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,203000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,203100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260116,203200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,203300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,203400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,203500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,203600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,203700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,203800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,203900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,204000,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260116,204100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,204200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,204300,0.6680,0.6682,0.6680,0.6682
AUDUSD,20260116,204400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,204500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,204600,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260116,204700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,204800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,204900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,205000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,205100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,205200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,205300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,205400,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260116,205500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,205600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,205700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,205800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,205900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,210000,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260116,210100,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260116,210200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,210300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,210400,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260116,210500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,210600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,210700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,210800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,210900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,211000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,211100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,211200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,211300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,211400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,211500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,211600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,211700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,211800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,211900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,212000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,212100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,212200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,212300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,212400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,212500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,212600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,212700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,212800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,212900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,213000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,213100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,213200,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260116,213300,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260116,213400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,213500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,213600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,213700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,213800,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260116,213900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,214000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,214100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,214200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,214300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,214400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,214500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,214600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,214700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,214800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,214900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260116,215000,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260116,215100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,215200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,215300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,215400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,215500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260116,215600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260116,215700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260116,215800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260116,215900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,220000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,220100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,220200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,220300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,220400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,220500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,220600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,220700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,220800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,220900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,221000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,221100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260116,221200,0.6683,0.6683,0.6681,0.6681
AUDUSD,20260116,221300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,221400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,221500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,221600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,221700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,221800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,221900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,222000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,222100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,222200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,222300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,222400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,222500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,222600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,222700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,222800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,222900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,223000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,223100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,223200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,223300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,223400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,223500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,223600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,223700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,223800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,223900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,224000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,224100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,224200,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260116,224300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,224400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,224500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,224600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,224700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,224800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,224900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,225000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,225100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,225200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260116,225300,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260116,225400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,225500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,225600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,225700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,225800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260116,225900,0.6681,0.6682,0.6681,0.6681
AUDJPY,20260116,000100,106.25,106.26,106.24,106.26
AUDJPY,20260116,000200,106.25,106.26,106.25,106.26
AUDJPY,20260116,000300,106.26,106.27,106.26,106.26
AUDJPY,20260116,000400,106.26,106.26,106.26,106.26
AUDJPY,20260116,000500,106.28,106.28,106.28,106.28
AUDJPY,20260116,000600,106.27,106.27,106.26,106.26
AUDJPY,20260116,000700,106.26,106.27,106.26,106.26
AUDJPY,20260116,000800,106.26,106.26,106.26,106.26
AUDJPY,20260116,000900,106.27,106.28,106.27,106.27
AUDJPY,20260116,001000,106.27,106.27,106.27,106.27
AUDJPY,20260116,001100,106.26,106.26,106.26,106.26
AUDJPY,20260116,001200,106.26,106.26,106.26,106.26
AUDJPY,20260116,001300,106.26,106.26,106.24,106.24
AUDJPY,20260116,001400,106.25,106.25,106.24,106.24
AUDJPY,20260116,001500,106.25,106.25,106.24,106.24
AUDJPY,20260116,001600,106.24,106.24,106.24,106.24
AUDJPY,20260116,001700,106.24,106.24,106.24,106.24
AUDJPY,20260116,001800,106.26,106.26,106.26,106.26
AUDJPY,20260116,001900,106.26,106.26,106.26,106.26
AUDJPY,20260116,002000,106.25,106.25,106.25,106.25
AUDJPY,20260116,002100,106.25,106.26,106.25,106.26
AUDJPY,20260116,002200,106.26,106.26,106.26,106.26
AUDJPY,20260116,002300,106.26,106.26,106.26,106.26
AUDJPY,20260116,002400,106.26,106.26,106.25,106.25
AUDJPY,20260116,002500,106.25,106.25,106.25,106.25
AUDJPY,20260116,002600,106.26,106.26,106.26,106.26
AUDJPY,20260116,002700,106.26,106.26,106.25,106.25
AUDJPY,20260116,002800,106.26,106.26,106.26,106.26
AUDJPY,20260116,002900,106.26,106.26,106.25,106.25
AUDJPY,20260116,003000,106.25,106.25,106.25,106.25
AUDJPY,20260116,003100,106.25,106.25,106.25,106.25
AUDJPY,20260116,003200,106.25,106.25,106.25,106.25
AUDJPY,20260116,003300,106.26,106.26,106.26,106.26
AUDJPY,20260116,003400,106.27,106.27,106.26,106.26
AUDJPY,20260116,003500,106.26,106.26,106.26,106.26
AUDJPY,20260116,003600,106.26,106.27,106.26,106.27
AUDJPY,20260116,003700,106.26,106.26,106.26,106.26
AUDJPY,20260116,003800,106.26,106.26,106.26,106.26
AUDJPY,20260116,003900,106.25,106.25,106.25,106.25
AUDJPY,20260116,004000,106.25,106.25,106.25,106.25
AUDJPY,20260116,004100,106.25,106.26,106.25,106.26
AUDJPY,20260116,004200,106.26,106.26,106.26,106.26
AUDJPY,20260116,004300,106.26,106.26,106.26,106.26
AUDJPY,20260116,004400,106.27,106.27,106.27,106.27
AUDJPY,20260116,004500,106.27,106.29,106.27,106.29
AUDJPY,20260116,004600,106.28,106.28,106.26,106.26
AUDJPY,20260116,004700,106.27,106.27,106.27,106.27
AUDJPY,20260116,004800,106.27,106.27,106.27,106.27
AUDJPY,20260116,004900,106.27,106.28,106.27,106.28
AUDJPY,20260116,005000,106.28,106.28,106.27,106.27
AUDJPY,20260116,005100,106.27,106.27,106.26,106.26
AUDJPY,20260116,005200,106.26,106.26,106.26,106.26
AUDJPY,20260116,005300,106.26,106.26,106.26,106.26
AUDJPY,20260116,005400,106.26,106.26,106.26,106.26
AUDJPY,20260116,005500,106.26,106.26,106.26,106.26
AUDJPY,20260116,005600,106.26,106.26,106.26,106.26
AUDJPY,20260116,005700,106.25,106.25,106.25,106.25
AUDJPY,20260116,005800,106.25,106.25,106.25,106.25
AUDJPY,20260116,005900,106.25,106.25,106.24,106.24
AUDJPY,20260116,010000,106.23,106.23,106.23,106.23
AUDJPY,20260116,010100,106.24,106.25,106.24,106.24
AUDJPY,20260116,010200,106.25,106.26,106.24,106.26
AUDJPY,20260116,010300,106.25,106.25,106.24,106.24
AUDJPY,20260116,010400,106.24,106.24,106.23,106.23
AUDJPY,20260116,010500,106.22,106.22,106.21,106.21
AUDJPY,20260116,010600,106.22,106.22,106.22,106.22
AUDJPY,20260116,010700,106.22,106.23,106.22,106.23
AUDJPY,20260116,010800,106.22,106.22,106.22,106.22
AUDJPY,20260116,010900,106.22,106.22,106.22,106.22
AUDJPY,20260116,011000,106.22,106.22,106.22,106.22
AUDJPY,20260116,011100,106.23,106.23,106.21,106.21
AUDJPY,20260116,011200,106.22,106.22,106.22,106.22
AUDJPY,20260116,011300,106.22,106.22,106.22,106.22
AUDJPY,20260116,011400,106.23,106.23,106.23,106.23
AUDJPY,20260116,011500,106.23,106.23,106.23,106.23
AUDJPY,20260116,011600,106.23,106.23,106.23,106.23
AUDJPY,20260116,011700,106.23,106.23,106.23,106.23
AUDJPY,20260116,011800,106.24,106.24,106.22,106.22
AUDJPY,20260116,011900,106.21,106.21,106.21,106.21
AUDJPY,20260116,012000,106.21,106.22,106.21,106.22
AUDJPY,20260116,012100,106.23,106.23,106.23,106.23
AUDJPY,20260116,012200,106.23,106.23,106.23,106.23
AUDJPY,20260116,012300,106.23,106.23,106.21,106.21
AUDJPY,20260116,012400,106.21,106.22,106.21,106.22
AUDJPY,20260116,012500,106.23,106.23,106.23,106.23
AUDJPY,20260116,012600,106.23,106.23,106.22,106.22
AUDJPY,20260116,012700,106.22,106.22,106.22,106.22
AUDJPY,20260116,012800,106.22,106.22,106.22,106.22
AUDJPY,20260116,012900,106.22,106.22,106.22,106.22
AUDJPY,20260116,013000,106.22,106.22,106.22,106.22
AUDJPY,20260116,013100,106.22,106.23,106.22,106.23
AUDJPY,20260116,013200,106.22,106.22,106.22,106.22
AUDJPY,20260116,013300,106.22,106.23,106.22,106.23
AUDJPY,20260116,013400,106.24,106.24,106.23,106.23
AUDJPY,20260116,013500,106.22,106.22,106.22,106.22
AUDJPY,20260116,013600,106.23,106.23,106.23,106.23
AUDJPY,20260116,013700,106.23,106.23,106.22,106.22
AUDJPY,20260116,013800,106.21,106.21,106.21,106.21
AUDJPY,20260116,013900,106.21,106.21,106.21,106.21
AUDJPY,20260116,014000,106.21,106.21,106.21,106.21
AUDJPY,20260116,014100,106.20,106.21,106.20,106.21
AUDJPY,20260116,014200,106.21,106.21,106.21,106.21
AUDJPY,20260116,014300,106.22,106.22,106.22,106.22
AUDJPY,20260116,014400,106.23,106.23,106.23,106.23
AUDJPY,20260116,014500,106.22,106.22,106.21,106.21
AUDJPY,20260116,014600,106.21,106.22,106.21,106.22
AUDJPY,20260116,014700,106.22,106.22,106.22,106.22
AUDJPY,20260116,014800,106.21,106.21,106.21,106.21
AUDJPY,20260116,014900,106.21,106.22,106.21,106.22
AUDJPY,20260116,015000,106.21,106.23,106.21,106.23
AUDJPY,20260116,015100,106.23,106.24,106.23,106.24
AUDJPY,20260116,015200,106.24,106.24,106.23,106.23
AUDJPY,20260116,015300,106.22,106.24,106.22,106.24
AUDJPY,20260116,015400,106.23,106.24,106.23,106.23
AUDJPY,20260116,015500,106.24,106.26,106.24,106.26
AUDJPY,20260116,015600,106.26,106.26,106.26,106.26
AUDJPY,20260116,015700,106.25,106.25,106.25,106.25
AUDJPY,20260116,015800,106.24,106.24,106.23,106.23
AUDJPY,20260116,015900,106.24,106.24,106.24,106.24
AUDJPY,20260116,020000,106.25,106.25,106.23,106.23
AUDJPY,20260116,020100,106.24,106.27,106.24,106.27
AUDJPY,20260116,020200,106.26,106.26,106.26,106.26
AUDJPY,20260116,020300,106.26,106.26,106.25,106.25
AUDJPY,20260116,020400,106.25,106.25,106.25,106.25
AUDJPY,20260116,020500,106.26,106.26,106.25,106.25
AUDJPY,20260116,020600,106.24,106.25,106.24,106.24
AUDJPY,20260116,020700,106.24,106.24,106.24,106.24
AUDJPY,20260116,020800,106.25,106.25,106.21,106.21
AUDJPY,20260116,020900,106.22,106.22,106.22,106.22
AUDJPY,20260116,021000,106.21,106.21,106.21,106.21
AUDJPY,20260116,021100,106.20,106.20,106.20,106.20
AUDJPY,20260116,021200,106.20,106.21,106.20,106.20
AUDJPY,20260116,021300,106.20,106.20,106.19,106.19
AUDJPY,20260116,021400,106.19,106.19,106.18,106.18
AUDJPY,20260116,021500,106.18,106.19,106.18,106.19
AUDJPY,20260116,021600,106.20,106.20,106.19,106.20
AUDJPY,20260116,021700,106.19,106.20,106.19,106.19
AUDJPY,20260116,021800,106.19,106.20,106.19,106.20
AUDJPY,20260116,021900,106.19,106.19,106.18,106.18
AUDJPY,20260116,022000,106.18,106.18,106.18,106.18
AUDJPY,20260116,022100,106.18,106.18,106.18,106.18
AUDJPY,20260116,022200,106.18,106.19,106.18,106.18
AUDJPY,20260116,022300,106.17,106.19,106.17,106.19
AUDJPY,20260116,022400,106.20,106.21,106.20,106.20
AUDJPY,20260116,022500,106.19,106.19,106.19,106.19
AUDJPY,20260116,022600,106.20,106.21,106.20,106.21
AUDJPY,20260116,022700,106.21,106.21,106.21,106.21
AUDJPY,20260116,022800,106.21,106.21,106.20,106.20
AUDJPY,20260116,022900,106.19,106.19,106.19,106.19
AUDJPY,20260116,023000,106.20,106.20,106.19,106.19
AUDJPY,20260116,023100,106.21,106.21,106.20,106.20
AUDJPY,20260116,023200,106.21,106.21,106.20,106.21
AUDJPY,20260116,023300,106.21,106.21,106.20,106.21
AUDJPY,20260116,023400,106.22,106.23,106.22,106.23
AUDJPY,20260116,023500,106.22,106.22,106.19,106.19
AUDJPY,20260116,023600,106.19,106.19,106.19,106.19
AUDJPY,20260116,023700,106.20,106.21,106.20,106.21
AUDJPY,20260116,023800,106.22,106.23,106.22,106.23
AUDJPY,20260116,023900,106.22,106.22,106.22,106.22
AUDJPY,20260116,024000,106.22,106.22,106.22,106.22
AUDJPY,20260116,024100,106.21,106.21,106.21,106.21
AUDJPY,20260116,024200,106.21,106.23,106.21,106.23
AUDJPY,20260116,024300,106.24,106.24,106.22,106.22
AUDJPY,20260116,024400,106.21,106.21,106.21,106.21
AUDJPY,20260116,024500,106.21,106.21,106.21,106.21
AUDJPY,20260116,024600,106.21,106.21,106.21,106.21
AUDJPY,20260116,024700,106.21,106.22,106.19,106.19
AUDJPY,20260116,024800,106.20,106.20,106.20,106.20
AUDJPY,20260116,024900,106.21,106.22,106.21,106.22
AUDJPY,20260116,025000,106.22,106.22,106.22,106.22
AUDJPY,20260116,025100,106.23,106.23,106.23,106.23
AUDJPY,20260116,025200,106.23,106.23,106.23,106.23
AUDJPY,20260116,025300,106.23,106.23,106.23,106.23
AUDJPY,20260116,025400,106.23,106.24,106.23,106.24
AUDJPY,20260116,025500,106.24,106.24,106.24,106.24
AUDJPY,20260116,025600,106.24,106.24,106.24,106.24
AUDJPY,20260116,025700,106.23,106.23,106.21,106.21
AUDJPY,20260116,025800,106.20,106.21,106.20,106.21
AUDJPY,20260116,025900,106.20,106.20,106.19,106.20
AUDJPY,20260116,030000,106.19,106.19,106.19,106.19
AUDJPY,20260116,030100,106.19,106.19,106.18,106.18
AUDJPY,20260116,030200,106.18,106.18,106.18,106.18
AUDJPY,20260116,030300,106.19,106.19,106.19,106.19
AUDJPY,20260116,030400,106.19,106.19,106.18,106.18
AUDJPY,20260116,030500,106.18,106.18,106.18,106.18
AUDJPY,20260116,030600,106.17,106.17,106.15,106.15
AUDJPY,20260116,030700,106.15,106.15,106.15,106.15
AUDJPY,20260116,030800,106.14,106.15,106.14,106.15
AUDJPY,20260116,030900,106.15,106.16,106.15,106.15
AUDJPY,20260116,031000,106.15,106.15,106.15,106.15
AUDJPY,20260116,031100,106.14,106.15,106.14,106.15
AUDJPY,20260116,031200,106.15,106.15,106.15,106.15
AUDJPY,20260116,031300,106.14,106.14,106.13,106.13
AUDJPY,20260116,031400,106.14,106.14,106.14,106.14
AUDJPY,20260116,031500,106.14,106.14,106.14,106.14
AUDJPY,20260116,031600,106.15,106.15,106.14,106.14
AUDJPY,20260116,031700,106.14,106.14,106.14,106.14
AUDJPY,20260116,031800,106.15,106.15,106.15,106.15
AUDJPY,20260116,031900,106.15,106.15,106.09,106.12
AUDJPY,20260116,032000,106.13,106.13,106.08,106.10
AUDJPY,20260116,032100,106.09,106.10,106.08,106.10
AUDJPY,20260116,032200,106.11,106.11,106.06,106.07
AUDJPY,20260116,032300,106.08,106.10,106.08,106.09
AUDJPY,20260116,032400,106.10,106.12,106.09,106.12
AUDJPY,20260116,032500,106.11,106.11,106.07,106.07
AUDJPY,20260116,032600,106.06,106.08,106.06,106.08
AUDJPY,20260116,032700,106.07,106.07,106.04,106.04
AUDJPY,20260116,032800,106.05,106.06,106.05,106.06
AUDJPY,20260116,032900,106.07,106.08,106.07,106.08
AUDJPY,20260116,033000,106.09,106.09,106.08,106.08
AUDJPY,20260116,033100,106.08,106.10,106.08,106.10
AUDJPY,20260116,033200,106.09,106.10,106.09,106.10
AUDJPY,20260116,033300,106.10,106.10,106.10,106.10
AUDJPY,20260116,033400,106.10,106.11,106.09,106.11
AUDJPY,20260116,033500,106.12,106.12,106.12,106.12
AUDJPY,20260116,033600,106.11,106.11,106.10,106.10
AUDJPY,20260116,033700,106.10,106.10,106.10,106.10
AUDJPY,20260116,033800,106.11,106.11,106.07,106.08
AUDJPY,20260116,033900,106.07,106.07,106.03,106.04
AUDJPY,20260116,034000,106.03,106.03,105.99,105.99
AUDJPY,20260116,034100,106.00,106.00,105.86,105.87
AUDJPY,20260116,034200,105.88,105.92,105.87,105.88
AUDJPY,20260116,034300,105.89,105.92,105.88,105.92
AUDJPY,20260116,034400,105.93,105.97,105.93,105.96
AUDJPY,20260116,034500,105.94,105.96,105.93,105.96
AUDJPY,20260116,034600,105.95,105.98,105.95,105.98
AUDJPY,20260116,034700,105.99,106.00,105.99,105.99
AUDJPY,20260116,034800,106.00,106.02,106.00,106.02
AUDJPY,20260116,034900,106.01,106.01,105.96,105.96
AUDJPY,20260116,035000,105.97,105.99,105.97,105.98
AUDJPY,20260116,035100,105.97,106.00,105.96,106.00
AUDJPY,20260116,035200,105.99,106.01,105.99,106.01
AUDJPY,20260116,035300,106.02,106.02,106.01,106.01
AUDJPY,20260116,035400,106.02,106.02,106.01,106.01
AUDJPY,20260116,035500,106.01,106.01,106.01,106.01
AUDJPY,20260116,035600,106.02,106.02,106.01,106.01
AUDJPY,20260116,035700,106.02,106.03,106.02,106.02
AUDJPY,20260116,035800,106.03,106.04,106.03,106.04
AUDJPY,20260116,035900,106.03,106.03,106.02,106.02
AUDJPY,20260116,040000,106.02,106.02,106.02,106.02
AUDJPY,20260116,040100,106.04,106.04,106.01,106.02
AUDJPY,20260116,040200,106.02,106.02,106.02,106.02
AUDJPY,20260116,040300,106.03,106.03,106.02,106.02
AUDJPY,20260116,040400,106.02,106.02,106.01,106.01
AUDJPY,20260116,040500,106.01,106.01,106.01,106.01
AUDJPY,20260116,040600,106.00,106.01,106.00,106.01
AUDJPY,20260116,040700,106.02,106.02,106.02,106.02
AUDJPY,20260116,040800,106.01,106.01,106.01,106.01
AUDJPY,20260116,040900,106.00,106.01,105.99,105.99
AUDJPY,20260116,041000,105.98,105.99,105.98,105.98
AUDJPY,20260116,041100,105.99,105.99,105.98,105.98
AUDJPY,20260116,041200,105.98,105.98,105.97,105.97
AUDJPY,20260116,041300,105.96,105.99,105.96,105.99
AUDJPY,20260116,041400,105.98,105.98,105.96,105.96
AUDJPY,20260116,041500,105.97,105.97,105.96,105.96
AUDJPY,20260116,041600,105.96,105.96,105.96,105.96
AUDJPY,20260116,041700,105.96,105.98,105.96,105.98
AUDJPY,20260116,041800,105.99,105.99,105.98,105.98
AUDJPY,20260116,041900,105.99,106.01,105.99,106.01
AUDJPY,20260116,042000,106.02,106.02,106.01,106.01
AUDJPY,20260116,042100,106.01,106.01,106.00,106.01
AUDJPY,20260116,042200,106.01,106.01,106.01,106.01
AUDJPY,20260116,042300,106.02,106.03,106.02,106.02
AUDJPY,20260116,042400,106.03,106.04,106.03,106.04
AUDJPY,20260116,042500,106.03,106.03,106.02,106.02
AUDJPY,20260116,042600,106.02,106.02,106.02,106.02
AUDJPY,20260116,042700,106.03,106.03,106.03,106.03
AUDJPY,20260116,042800,106.03,106.03,106.03,106.03
AUDJPY,20260116,042900,106.02,106.02,105.99,105.99
AUDJPY,20260116,043000,106.00,106.00,106.00,106.00
AUDJPY,20260116,043100,106.01,106.01,106.00,106.01
AUDJPY,20260116,043200,106.00,106.01,106.00,106.01
AUDJPY,20260116,043300,106.02,106.02,106.01,106.01
AUDJPY,20260116,043400,106.02,106.02,106.02,106.02
AUDJPY,20260116,043500,106.02,106.02,106.01,106.01
AUDJPY,20260116,043600,106.01,106.01,106.01,106.01
AUDJPY,20260116,043700,106.00,106.01,106.00,106.01
AUDJPY,20260116,043800,106.02,106.02,106.02,106.02
AUDJPY,20260116,043900,106.02,106.02,106.01,106.01
AUDJPY,20260116,044000,106.01,106.02,106.01,106.01
AUDJPY,20260116,044100,106.01,106.01,106.01,106.01
AUDJPY,20260116,044200,106.02,106.02,106.01,106.01
AUDJPY,20260116,044300,106.01,106.01,106.01,106.01
AUDJPY,20260116,044400,106.02,106.02,106.01,106.01
AUDJPY,20260116,044500,106.00,106.00,106.00,106.00
AUDJPY,20260116,044600,105.99,105.99,105.99,105.99
AUDJPY,20260116,044700,105.99,105.99,105.98,105.99
AUDJPY,20260116,044800,105.99,105.99,105.99,105.99
AUDJPY,20260116,044900,105.99,105.99,105.99,105.99
AUDJPY,20260116,045000,105.99,105.99,105.99,105.99
AUDJPY,20260116,045100,105.99,105.99,105.99,105.99
AUDJPY,20260116,045200,105.99,105.99,105.99,105.99
AUDJPY,20260116,045300,105.99,105.99,105.99,105.99
AUDJPY,20260116,045400,106.01,106.01,106.01,106.01
AUDJPY,20260116,045500,106.01,106.02,106.01,106.02
AUDJPY,20260116,045600,106.02,106.02,106.01,106.01
AUDJPY,20260116,045700,106.01,106.01,106.01,106.01
AUDJPY,20260116,045800,106.00,106.00,105.99,105.99
AUDJPY,20260116,045900,105.99,106.00,105.99,106.00
AUDJPY,20260116,050000,105.99,105.99,105.97,105.97
AUDJPY,20260116,050100,105.96,105.96,105.96,105.96
AUDJPY,20260116,050200,105.96,105.98,105.96,105.98
AUDJPY,20260116,050300,105.99,106.00,105.99,106.00
AUDJPY,20260116,050400,105.99,105.99,105.98,105.98
AUDJPY,20260116,050500,105.99,105.99,105.99,105.99
AUDJPY,20260116,050600,105.99,106.00,105.99,106.00
AUDJPY,20260116,050700,106.00,106.00,105.99,105.99
AUDJPY,20260116,050800,106.00,106.00,106.00,106.00
AUDJPY,20260116,050900,106.00,106.00,106.00,106.00
AUDJPY,20260116,051000,106.01,106.02,106.01,106.02
AUDJPY,20260116,051100,106.02,106.02,106.02,106.02
AUDJPY,20260116,051200,106.02,106.03,106.02,106.03
AUDJPY,20260116,051300,106.03,106.03,106.03,106.03
AUDJPY,20260116,051400,106.03,106.03,106.03,106.03
AUDJPY,20260116,051500,106.04,106.04,106.04,106.04
AUDJPY,20260116,051600,106.04,106.04,106.03,106.03
AUDJPY,20260116,051700,106.04,106.06,106.04,106.05
AUDJPY,20260116,051800,106.05,106.05,106.05,106.05
AUDJPY,20260116,051900,106.06,106.07,106.06,106.07
AUDJPY,20260116,052000,106.07,106.07,106.07,106.07
AUDJPY,20260116,052100,106.07,106.07,106.05,106.06
AUDJPY,20260116,052200,106.06,106.06,106.06,106.06
AUDJPY,20260116,052300,106.06,106.06,106.06,106.06
AUDJPY,20260116,052400,106.06,106.07,106.06,106.07
AUDJPY,20260116,052500,106.07,106.07,106.07,106.07
AUDJPY,20260116,052600,106.06,106.06,106.06,106.06
AUDJPY,20260116,052700,106.06,106.06,106.06,106.06
AUDJPY,20260116,052800,106.06,106.06,106.05,106.05
AUDJPY,20260116,052900,106.04,106.04,106.04,106.04
AUDJPY,20260116,053000,106.04,106.04,106.04,106.04
AUDJPY,20260116,053100,106.04,106.04,106.04,106.04
AUDJPY,20260116,053200,106.03,106.03,106.03,106.03
AUDJPY,20260116,053300,106.02,106.02,106.02,106.02
AUDJPY,20260116,053400,106.02,106.04,106.02,106.04
AUDJPY,20260116,053500,106.04,106.04,106.04,106.04
AUDJPY,20260116,053600,106.04,106.04,106.04,106.04
AUDJPY,20260116,053700,106.04,106.04,106.04,106.04
AUDJPY,20260116,053800,106.05,106.08,106.05,106.08
AUDJPY,20260116,053900,106.08,106.08,106.08,106.08
AUDJPY,20260116,054000,106.08,106.08,106.08,106.08
AUDJPY,20260116,054100,106.07,106.07,106.07,106.07
AUDJPY,20260116,054200,106.08,106.08,106.08,106.08
AUDJPY,20260116,054300,106.09,106.09,106.08,106.08
AUDJPY,20260116,054400,106.09,106.09,106.09,106.09
AUDJPY,20260116,054500,106.09,106.10,106.09,106.09
AUDJPY,20260116,054600,106.10,106.10,106.10,106.10
AUDJPY,20260116,054700,106.10,106.10,106.09,106.09
AUDJPY,20260116,054800,106.09,106.09,106.09,106.09
AUDJPY,20260116,054900,106.09,106.09,106.09,106.09
AUDJPY,20260116,055000,106.09,106.09,106.08,106.08
AUDJPY,20260116,055100,106.10,106.10,106.09,106.09
AUDJPY,20260116,055200,106.09,106.09,106.09,106.09
AUDJPY,20260116,055300,106.09,106.10,106.09,106.10
AUDJPY,20260116,055400,106.11,106.11,106.11,106.11
AUDJPY,20260116,055500,106.10,106.10,106.10,106.10
AUDJPY,20260116,055600,106.10,106.10,106.10,106.10
AUDJPY,20260116,055700,106.10,106.10,106.09,106.09
AUDJPY,20260116,055800,106.10,106.10,106.10,106.10
AUDJPY,20260116,055900,106.11,106.12,106.11,106.12
AUDJPY,20260116,060000,106.12,106.12,106.12,106.12
AUDJPY,20260116,060100,106.11,106.11,106.11,106.11
AUDJPY,20260116,060200,106.11,106.11,106.11,106.11
AUDJPY,20260116,060300,106.10,106.10,106.08,106.08
AUDJPY,20260116,060400,106.08,106.08,106.08,106.08
AUDJPY,20260116,060500,106.09,106.09,106.09,106.09
AUDJPY,20260116,060600,106.09,106.09,106.09,106.09
AUDJPY,20260116,060700,106.09,106.09,106.09,106.09
AUDJPY,20260116,060800,106.08,106.08,106.08,106.08
AUDJPY,20260116,060900,106.07,106.07,106.07,106.07
AUDJPY,20260116,061000,106.07,106.07,106.07,106.07
AUDJPY,20260116,061100,106.07,106.07,106.07,106.07
AUDJPY,20260116,061200,106.07,106.07,106.07,106.07
AUDJPY,20260116,061300,106.07,106.07,106.07,106.07
AUDJPY,20260116,061400,106.07,106.07,106.06,106.06
AUDJPY,20260116,061500,106.06,106.06,106.06,106.06
AUDJPY,20260116,061600,106.06,106.07,106.06,106.07
AUDJPY,20260116,061700,106.06,106.06,106.06,106.06
AUDJPY,20260116,061800,106.05,106.05,106.05,106.05
AUDJPY,20260116,061900,106.04,106.04,106.04,106.04
AUDJPY,20260116,062000,106.04,106.07,106.04,106.07
AUDJPY,20260116,062100,106.06,106.06,106.06,106.06
AUDJPY,20260116,062200,106.06,106.06,106.05,106.05
AUDJPY,20260116,062300,106.05,106.06,106.05,106.06
AUDJPY,20260116,062400,106.06,106.06,106.06,106.06
AUDJPY,20260116,062500,106.07,106.08,106.07,106.08
AUDJPY,20260116,062600,106.08,106.08,106.08,106.08
AUDJPY,20260116,062700,106.08,106.08,106.08,106.08
AUDJPY,20260116,062800,106.08,106.08,106.08,106.08
AUDJPY,20260116,062900,106.08,106.08,106.08,106.08
AUDJPY,20260116,063000,106.08,106.08,106.07,106.07
AUDJPY,20260116,063100,106.06,106.07,106.06,106.07
AUDJPY,20260116,063200,106.06,106.07,106.06,106.07
AUDJPY,20260116,063300,106.06,106.06,106.06,106.06
AUDJPY,20260116,063400,106.06,106.06,106.05,106.05
AUDJPY,20260116,063500,106.05,106.05,106.05,106.05
AUDJPY,20260116,063600,106.05,106.06,106.04,106.04
AUDJPY,20260116,063700,106.04,106.04,106.04,106.04
AUDJPY,20260116,063800,106.05,106.05,106.05,106.05
AUDJPY,20260116,063900,106.05,106.06,106.05,106.06
AUDJPY,20260116,064000,106.05,106.07,106.05,106.07
AUDJPY,20260116,064100,106.07,106.07,106.07,106.07
AUDJPY,20260116,064200,106.07,106.07,106.07,106.07
AUDJPY,20260116,064300,106.07,106.07,106.07,106.07
AUDJPY,20260116,064400,106.08,106.08,106.08,106.08
AUDJPY,20260116,064500,106.08,106.08,106.08,106.08
AUDJPY,20260116,064600,106.08,106.08,106.08,106.08
AUDJPY,20260116,064700,106.08,106.08,106.08,106.08
AUDJPY,20260116,064800,106.09,106.09,106.09,106.09
AUDJPY,20260116,064900,106.09,106.09,106.09,106.09
AUDJPY,20260116,065000,106.09,106.09,106.09,106.09
AUDJPY,20260116,065100,106.09,106.10,106.09,106.10
AUDJPY,20260116,065200,106.10,106.12,106.10,106.12
AUDJPY,20260116,065300,106.12,106.12,106.11,106.11
AUDJPY,20260116,065400,106.11,106.11,106.11,106.11
AUDJPY,20260116,065500,106.10,106.10,106.10,106.10
AUDJPY,20260116,065600,106.09,106.10,106.09,106.10
AUDJPY,20260116,065700,106.10,106.10,106.10,106.10
AUDJPY,20260116,065800,106.10,106.10,106.10,106.10
AUDJPY,20260116,065900,106.10,106.10,106.10,106.10
AUDJPY,20260116,070000,106.10,106.10,106.10,106.10
AUDJPY,20260116,070100,106.11,106.11,106.11,106.11
AUDJPY,20260116,070200,106.11,106.11,106.10,106.10
AUDJPY,20260116,070300,106.10,106.10,106.10,106.10
AUDJPY,20260116,070400,106.10,106.10,106.10,106.10
AUDJPY,20260116,070500,106.09,106.09,106.09,106.09
AUDJPY,20260116,070600,106.09,106.09,106.08,106.08
AUDJPY,20260116,070700,106.07,106.07,106.07,106.07
AUDJPY,20260116,070800,106.07,106.08,106.07,106.08
AUDJPY,20260116,070900,106.07,106.10,106.07,106.10
AUDJPY,20260116,071000,106.11,106.12,106.11,106.12
AUDJPY,20260116,071100,106.12,106.12,106.12,106.12
AUDJPY,20260116,071200,106.13,106.13,106.13,106.13
AUDJPY,20260116,071300,106.12,106.12,106.12,106.12
AUDJPY,20260116,071400,106.12,106.12,106.11,106.12
AUDJPY,20260116,071500,106.11,106.11,106.11,106.11
AUDJPY,20260116,071600,106.11,106.11,106.10,106.10
AUDJPY,20260116,071700,106.10,106.10,106.10,106.10
AUDJPY,20260116,071800,106.10,106.10,106.10,106.10
AUDJPY,20260116,071900,106.11,106.11,106.11,106.11
AUDJPY,20260116,072000,106.11,106.11,106.10,106.10
AUDJPY,20260116,072100,106.09,106.09,106.08,106.08
AUDJPY,20260116,072200,106.09,106.10,106.09,106.09
AUDJPY,20260116,072300,106.09,106.10,106.09,106.10
AUDJPY,20260116,072400,106.10,106.10,106.10,106.10
AUDJPY,20260116,072500,106.10,106.10,106.10,106.10
AUDJPY,20260116,072600,106.09,106.09,106.09,106.09
AUDJPY,20260116,072700,106.09,106.09,106.09,106.09
AUDJPY,20260116,072800,106.09,106.09,106.09,106.09
AUDJPY,20260116,072900,106.10,106.10,106.09,106.09
AUDJPY,20260116,073000,106.08,106.09,106.08,106.08
AUDJPY,20260116,073100,106.09,106.10,106.09,106.09
AUDJPY,20260116,073200,106.08,106.09,106.08,106.09
AUDJPY,20260116,073300,106.10,106.10,106.10,106.10
AUDJPY,20260116,073400,106.10,106.10,106.08,106.08
AUDJPY,20260116,073500,106.07,106.08,106.07,106.08
AUDJPY,20260116,073600,106.09,106.09,106.08,106.08
AUDJPY,20260116,073700,106.08,106.08,106.07,106.07
AUDJPY,20260116,073800,106.08,106.08,106.08,106.08
AUDJPY,20260116,073900,106.08,106.08,106.08,106.08
AUDJPY,20260116,074000,106.08,106.08,106.08,106.08
AUDJPY,20260116,074100,106.07,106.08,106.07,106.08
AUDJPY,20260116,074200,106.07,106.07,106.06,106.06
AUDJPY,20260116,074300,106.05,106.05,106.05,106.05
AUDJPY,20260116,074400,106.06,106.06,106.05,106.05
AUDJPY,20260116,074500,106.04,106.04,106.03,106.03
AUDJPY,20260116,074600,106.04,106.04,106.03,106.03
AUDJPY,20260116,074700,106.03,106.03,106.01,106.01
AUDJPY,20260116,074800,106.02,106.03,106.02,106.03
AUDJPY,20260116,074900,106.04,106.05,106.04,106.05
AUDJPY,20260116,075000,106.06,106.08,106.06,106.08
AUDJPY,20260116,075100,106.07,106.07,106.07,106.07
AUDJPY,20260116,075200,106.07,106.07,106.07,106.07
AUDJPY,20260116,075300,106.07,106.09,106.07,106.08
AUDJPY,20260116,075400,106.08,106.08,106.08,106.08
AUDJPY,20260116,075500,106.07,106.07,106.07,106.07
AUDJPY,20260116,075600,106.08,106.09,106.08,106.09
AUDJPY,20260116,075700,106.10,106.10,106.09,106.09
AUDJPY,20260116,075800,106.10,106.10,106.09,106.09
AUDJPY,20260116,075900,106.09,106.09,106.09,106.09
AUDJPY,20260116,080000,106.09,106.09,106.09,106.09
AUDJPY,20260116,080100,106.10,106.10,106.10,106.10
AUDJPY,20260116,080200,106.10,106.10,106.08,106.09
AUDJPY,20260116,080300,106.08,106.09,106.08,106.09
AUDJPY,20260116,080400,106.08,106.08,106.07,106.07
AUDJPY,20260116,080500,106.06,106.06,106.06,106.06
AUDJPY,20260116,080600,106.06,106.06,106.05,106.05
AUDJPY,20260116,080700,106.04,106.07,106.04,106.07
AUDJPY,20260116,080800,106.06,106.06,106.05,106.05
AUDJPY,20260116,080900,106.06,106.07,106.06,106.07
AUDJPY,20260116,081000,106.08,106.08,106.08,106.08
AUDJPY,20260116,081100,106.07,106.07,106.07,106.07
AUDJPY,20260116,081200,106.07,106.08,106.07,106.08
AUDJPY,20260116,081300,106.07,106.07,106.06,106.06
AUDJPY,20260116,081400,106.05,106.06,106.05,106.06
AUDJPY,20260116,081500,106.05,106.06,106.05,106.05
AUDJPY,20260116,081600,106.05,106.05,106.05,106.05
AUDJPY,20260116,081700,106.06,106.06,106.05,106.05
AUDJPY,20260116,081800,106.05,106.05,106.05,106.05
AUDJPY,20260116,081900,106.06,106.06,106.05,106.05
AUDJPY,20260116,082000,106.05,106.05,106.04,106.04
AUDJPY,20260116,082100,106.04,106.04,106.04,106.04
AUDJPY,20260116,082200,106.04,106.04,106.04,106.04
AUDJPY,20260116,082300,106.03,106.03,106.02,106.02
AUDJPY,20260116,082400,106.01,106.01,105.99,105.99
AUDJPY,20260116,082500,106.00,106.01,105.99,106.01
AUDJPY,20260116,082600,106.01,106.01,106.01,106.01
AUDJPY,20260116,082700,106.00,106.00,105.99,105.99
AUDJPY,20260116,082800,106.00,106.00,105.99,105.99
AUDJPY,20260116,082900,105.98,105.99,105.98,105.99
AUDJPY,20260116,083000,106.00,106.00,105.99,105.99
AUDJPY,20260116,083100,105.99,105.99,105.97,105.98
AUDJPY,20260116,083200,105.97,105.99,105.97,105.99
AUDJPY,20260116,083300,105.98,106.00,105.98,106.00
AUDJPY,20260116,083400,105.99,105.99,105.99,105.99
AUDJPY,20260116,083500,105.99,105.99,105.99,105.99
AUDJPY,20260116,083600,105.98,105.98,105.96,105.96
AUDJPY,20260116,083700,105.97,105.98,105.96,105.98
AUDJPY,20260116,083800,105.97,105.97,105.95,105.97
AUDJPY,20260116,083900,105.98,105.99,105.98,105.99
AUDJPY,20260116,084000,105.99,106.00,105.99,105.99
AUDJPY,20260116,084100,105.98,105.99,105.97,105.98
AUDJPY,20260116,084200,105.99,105.99,105.97,105.97
AUDJPY,20260116,084300,105.96,105.96,105.93,105.94
AUDJPY,20260116,084400,105.95,105.95,105.94,105.95
AUDJPY,20260116,084500,105.94,105.94,105.94,105.94
AUDJPY,20260116,084600,105.94,105.95,105.94,105.95
AUDJPY,20260116,084700,105.96,105.96,105.94,105.94
AUDJPY,20260116,084800,105.95,105.95,105.94,105.94
AUDJPY,20260116,084900,105.95,105.95,105.94,105.94
AUDJPY,20260116,085000,105.94,105.95,105.94,105.94
AUDJPY,20260116,085100,105.93,105.94,105.93,105.93
AUDJPY,20260116,085200,105.94,105.96,105.94,105.96
AUDJPY,20260116,085300,105.95,105.96,105.94,105.95
AUDJPY,20260116,085400,105.96,105.96,105.95,105.95
AUDJPY,20260116,085500,105.96,105.97,105.95,105.97
AUDJPY,20260116,085600,105.96,105.97,105.96,105.97
AUDJPY,20260116,085700,105.96,105.97,105.96,105.97
AUDJPY,20260116,085800,105.98,105.98,105.95,105.96
AUDJPY,20260116,085900,105.96,105.96,105.96,105.96
AUDJPY,20260116,090000,105.95,105.96,105.95,105.95
AUDJPY,20260116,090100,105.94,105.94,105.93,105.94
AUDJPY,20260116,090200,105.95,105.97,105.95,105.97
AUDJPY,20260116,090300,105.98,106.01,105.98,106.00
AUDJPY,20260116,090400,106.01,106.03,106.01,106.02
AUDJPY,20260116,090500,106.03,106.03,106.01,106.01
AUDJPY,20260116,090600,106.01,106.01,106.01,106.01
AUDJPY,20260116,090700,106.02,106.03,106.02,106.02
AUDJPY,20260116,090800,106.03,106.03,105.99,105.99
AUDJPY,20260116,090900,105.98,106.00,105.98,105.99
AUDJPY,20260116,091000,105.98,105.98,105.98,105.98
AUDJPY,20260116,091100,105.97,105.97,105.96,105.97
AUDJPY,20260116,091200,105.98,105.99,105.98,105.98
AUDJPY,20260116,091300,105.99,105.99,105.99,105.99
AUDJPY,20260116,091400,105.99,105.99,105.97,105.98
AUDJPY,20260116,091500,105.97,105.98,105.97,105.98
AUDJPY,20260116,091600,105.99,105.99,105.98,105.99
AUDJPY,20260116,091700,105.99,105.99,105.98,105.98
AUDJPY,20260116,091800,105.97,105.98,105.97,105.98
AUDJPY,20260116,091900,105.99,105.99,105.99,105.99
AUDJPY,20260116,092000,106.01,106.01,106.00,106.00
AUDJPY,20260116,092100,106.01,106.02,105.99,106.00
AUDJPY,20260116,092200,106.01,106.01,106.00,106.01
AUDJPY,20260116,092300,106.00,106.01,105.99,105.99
AUDJPY,20260116,092400,105.98,105.98,105.96,105.97
AUDJPY,20260116,092500,105.98,105.98,105.97,105.97
AUDJPY,20260116,092600,105.98,105.99,105.97,105.97
AUDJPY,20260116,092700,105.98,105.98,105.98,105.98
AUDJPY,20260116,092800,105.98,105.98,105.96,105.96
AUDJPY,20260116,092900,105.97,105.99,105.97,105.99
AUDJPY,20260116,093000,105.99,105.99,105.99,105.99
AUDJPY,20260116,093100,105.98,105.98,105.96,105.96
AUDJPY,20260116,093200,105.97,105.98,105.97,105.98
AUDJPY,20260116,093300,105.98,105.98,105.97,105.98
AUDJPY,20260116,093400,105.97,105.97,105.94,105.94
AUDJPY,20260116,093500,105.95,105.95,105.93,105.94
AUDJPY,20260116,093600,105.93,105.93,105.92,105.92
AUDJPY,20260116,093700,105.92,105.92,105.92,105.92
AUDJPY,20260116,093800,105.91,105.91,105.89,105.89
AUDJPY,20260116,093900,105.90,105.92,105.90,105.92
AUDJPY,20260116,094000,105.91,105.93,105.91,105.93
AUDJPY,20260116,094100,105.94,105.94,105.93,105.93
AUDJPY,20260116,094200,105.94,105.95,105.94,105.94
AUDJPY,20260116,094300,105.94,105.94,105.94,105.94
AUDJPY,20260116,094400,105.95,105.96,105.95,105.96
AUDJPY,20260116,094500,105.97,105.97,105.96,105.97
AUDJPY,20260116,094600,105.96,105.97,105.96,105.97
AUDJPY,20260116,094700,105.98,105.98,105.98,105.98
AUDJPY,20260116,094800,105.97,105.98,105.97,105.98
AUDJPY,20260116,094900,105.97,105.97,105.96,105.97
AUDJPY,20260116,095000,105.96,105.96,105.96,105.96
AUDJPY,20260116,095100,105.96,105.96,105.95,105.96
AUDJPY,20260116,095200,105.97,106.00,105.97,106.00
AUDJPY,20260116,095300,106.01,106.01,106.01,106.01
AUDJPY,20260116,095400,106.01,106.01,106.01,106.01
AUDJPY,20260116,095500,106.01,106.02,106.01,106.02
AUDJPY,20260116,095600,106.03,106.04,106.02,106.02
AUDJPY,20260116,095700,106.03,106.03,106.02,106.02
AUDJPY,20260116,095800,106.02,106.02,106.02,106.02
AUDJPY,20260116,095900,106.01,106.01,106.00,106.00
AUDJPY,20260116,100000,106.00,106.01,106.00,106.01
AUDJPY,20260116,100100,106.00,106.00,105.99,105.99
AUDJPY,20260116,100200,105.98,106.00,105.98,106.00
AUDJPY,20260116,100300,105.99,105.99,105.99,105.99
AUDJPY,20260116,100400,105.98,105.99,105.98,105.99
AUDJPY,20260116,100500,105.99,106.00,105.99,105.99
AUDJPY,20260116,100600,106.00,106.00,105.99,105.99
AUDJPY,20260116,100700,105.98,105.99,105.98,105.98
AUDJPY,20260116,100800,105.97,105.97,105.97,105.97
AUDJPY,20260116,100900,105.97,105.97,105.96,105.96
AUDJPY,20260116,101000,105.95,105.95,105.95,105.95
AUDJPY,20260116,101100,105.94,105.94,105.94,105.94
AUDJPY,20260116,101200,105.94,105.95,105.94,105.95
AUDJPY,20260116,101300,105.94,105.94,105.93,105.94
AUDJPY,20260116,101400,105.95,105.95,105.95,105.95
AUDJPY,20260116,101500,105.96,105.97,105.96,105.97
AUDJPY,20260116,101600,105.96,105.96,105.96,105.96
AUDJPY,20260116,101700,105.96,105.97,105.96,105.97
AUDJPY,20260116,101800,105.96,105.96,105.96,105.96
AUDJPY,20260116,101900,105.95,105.96,105.94,105.94
AUDJPY,20260116,102000,105.95,105.95,105.95,105.95
AUDJPY,20260116,102100,105.96,105.96,105.96,105.96
AUDJPY,20260116,102200,105.95,105.95,105.94,105.95
AUDJPY,20260116,102300,105.95,105.96,105.95,105.96
AUDJPY,20260116,102400,105.97,105.97,105.97,105.97
AUDJPY,20260116,102500,105.98,105.98,105.98,105.98
AUDJPY,20260116,102600,105.98,105.99,105.98,105.98
AUDJPY,20260116,102700,105.97,106.00,105.97,106.00
AUDJPY,20260116,102800,105.99,105.99,105.99,105.99
AUDJPY,20260116,102900,105.99,105.99,105.98,105.98
AUDJPY,20260116,103000,105.97,105.97,105.97,105.97
AUDJPY,20260116,103100,105.96,105.96,105.94,105.94
AUDJPY,20260116,103200,105.95,105.96,105.94,105.94
AUDJPY,20260116,103300,105.95,105.95,105.94,105.95
AUDJPY,20260116,103400,105.94,105.94,105.94,105.94
AUDJPY,20260116,103500,105.94,105.95,105.94,105.95
AUDJPY,20260116,103600,105.94,105.94,105.94,105.94
AUDJPY,20260116,103700,105.96,105.96,105.96,105.96
AUDJPY,20260116,103800,105.95,105.95,105.94,105.94
AUDJPY,20260116,103900,105.95,105.96,105.94,105.96
AUDJPY,20260116,104000,105.96,105.96,105.96,105.96
AUDJPY,20260116,104100,105.95,105.96,105.95,105.96
AUDJPY,20260116,104200,105.96,105.96,105.95,105.95
AUDJPY,20260116,104300,105.96,105.96,105.96,105.96
AUDJPY,20260116,104400,105.96,105.96,105.95,105.95
AUDJPY,20260116,104500,105.95,105.95,105.95,105.95
AUDJPY,20260116,104600,105.94,105.94,105.94,105.94
AUDJPY,20260116,104700,105.94,105.94,105.93,105.93
AUDJPY,20260116,104800,105.94,105.95,105.94,105.95
AUDJPY,20260116,104900,105.94,105.94,105.94,105.94
AUDJPY,20260116,105000,105.95,105.95,105.95,105.95
AUDJPY,20260116,105100,105.95,105.96,105.95,105.96
AUDJPY,20260116,105200,105.95,105.96,105.95,105.96
AUDJPY,20260116,105300,105.95,105.96,105.94,105.96
AUDJPY,20260116,105400,105.96,105.96,105.96,105.96
AUDJPY,20260116,105500,105.96,105.97,105.96,105.97
AUDJPY,20260116,105600,105.98,105.99,105.98,105.99
AUDJPY,20260116,105700,105.99,105.99,105.99,105.99
AUDJPY,20260116,105800,105.99,105.99,105.99,105.99
AUDJPY,20260116,105900,105.99,105.99,105.99,105.99
AUDJPY,20260116,110000,106.00,106.00,106.00,106.00
AUDJPY,20260116,110100,106.00,106.00,105.99,105.99
AUDJPY,20260116,110200,105.99,105.99,105.97,105.97
AUDJPY,20260116,110300,105.97,105.97,105.97,105.97
AUDJPY,20260116,110400,105.96,105.99,105.96,105.99
AUDJPY,20260116,110500,105.98,105.98,105.98,105.98
AUDJPY,20260116,110600,105.97,105.98,105.97,105.98
AUDJPY,20260116,110700,105.98,105.98,105.97,105.97
AUDJPY,20260116,110800,105.98,105.98,105.98,105.98
AUDJPY,20260116,110900,105.99,106.01,105.99,106.01
AUDJPY,20260116,111000,106.00,106.01,106.00,106.01
AUDJPY,20260116,111100,106.01,106.02,106.01,106.02
AUDJPY,20260116,111200,106.02,106.02,106.02,106.02
AUDJPY,20260116,111300,106.01,106.01,106.00,106.00
AUDJPY,20260116,111400,105.99,105.99,105.97,105.98
AUDJPY,20260116,111500,105.97,105.99,105.97,105.99
AUDJPY,20260116,111600,105.98,105.98,105.97,105.98
AUDJPY,20260116,111700,105.99,105.99,105.97,105.98
AUDJPY,20260116,111800,105.99,105.99,105.98,105.98
AUDJPY,20260116,111900,105.97,105.97,105.96,105.96
AUDJPY,20260116,112000,105.96,105.96,105.96,105.96
AUDJPY,20260116,112100,105.96,105.96,105.96,105.96
AUDJPY,20260116,112200,105.95,105.95,105.94,105.95
AUDJPY,20260116,112300,105.96,105.96,105.94,105.94
AUDJPY,20260116,112400,105.93,105.93,105.93,105.93
AUDJPY,20260116,112500,105.93,105.95,105.93,105.95
AUDJPY,20260116,112600,105.94,105.96,105.94,105.96
AUDJPY,20260116,112700,105.96,105.96,105.96,105.96
AUDJPY,20260116,112800,105.96,105.97,105.96,105.97
AUDJPY,20260116,112900,105.97,105.98,105.97,105.98
AUDJPY,20260116,113000,105.98,105.98,105.98,105.98
AUDJPY,20260116,113100,105.97,105.99,105.97,105.99
AUDJPY,20260116,113200,105.99,105.99,105.99,105.99
AUDJPY,20260116,113300,105.99,105.99,105.99,105.99
AUDJPY,20260116,113400,105.99,106.01,105.99,106.01
AUDJPY,20260116,113500,106.01,106.01,106.01,106.01
AUDJPY,20260116,113600,106.02,106.02,106.01,106.01
AUDJPY,20260116,113700,106.01,106.01,106.01,106.01
AUDJPY,20260116,113800,106.01,106.02,106.01,106.02
AUDJPY,20260116,113900,106.03,106.03,106.03,106.03
AUDJPY,20260116,114000,106.03,106.03,106.03,106.03
AUDJPY,20260116,114100,106.02,106.02,106.02,106.02
AUDJPY,20260116,114200,106.02,106.03,106.02,106.03
AUDJPY,20260116,114300,106.04,106.04,106.04,106.04
AUDJPY,20260116,114400,106.04,106.04,106.04,106.04
AUDJPY,20260116,114500,106.04,106.04,106.04,106.04
AUDJPY,20260116,114600,106.03,106.04,106.03,106.03
AUDJPY,20260116,114700,106.04,106.04,106.04,106.04
AUDJPY,20260116,114800,106.04,106.04,106.04,106.04
AUDJPY,20260116,114900,106.05,106.06,106.05,106.06
AUDJPY,20260116,115000,106.06,106.06,106.04,106.05
AUDJPY,20260116,115100,106.05,106.05,106.05,106.05
AUDJPY,20260116,115200,106.04,106.04,106.04,106.04
AUDJPY,20260116,115300,106.04,106.05,106.04,106.05
AUDJPY,20260116,115400,106.04,106.04,106.03,106.03
AUDJPY,20260116,115500,106.02,106.02,106.02,106.02
AUDJPY,20260116,115600,106.02,106.04,106.02,106.03
AUDJPY,20260116,115700,106.02,106.02,106.02,106.02
AUDJPY,20260116,115800,106.02,106.02,106.00,106.00
AUDJPY,20260116,115900,106.00,106.01,106.00,106.01
AUDJPY,20260116,120000,106.01,106.01,106.01,106.01
AUDJPY,20260116,120100,106.02,106.02,106.02,106.02
AUDJPY,20260116,120200,106.03,106.04,106.02,106.02
AUDJPY,20260116,120300,106.01,106.01,106.01,106.01
AUDJPY,20260116,120400,106.01,106.01,106.01,106.01
AUDJPY,20260116,120500,106.01,106.01,106.01,106.01
AUDJPY,20260116,120600,106.00,106.00,105.99,106.00
AUDJPY,20260116,120700,106.01,106.01,106.00,106.00
AUDJPY,20260116,120800,105.99,106.01,105.99,106.00
AUDJPY,20260116,120900,106.01,106.01,106.01,106.01
AUDJPY,20260116,121000,106.00,106.01,106.00,106.01
AUDJPY,20260116,121100,106.01,106.01,106.01,106.01
AUDJPY,20260116,121200,106.02,106.02,106.01,106.01
AUDJPY,20260116,121300,106.01,106.01,106.01,106.01
AUDJPY,20260116,121400,106.01,106.01,106.01,106.01
AUDJPY,20260116,121500,106.02,106.03,106.01,106.03
AUDJPY,20260116,121600,106.03,106.03,106.02,106.02
AUDJPY,20260116,121700,106.01,106.01,106.01,106.01
AUDJPY,20260116,121800,106.01,106.02,106.01,106.02
AUDJPY,20260116,121900,106.01,106.01,106.01,106.01
AUDJPY,20260116,122000,106.02,106.02,106.02,106.02
AUDJPY,20260116,122100,106.02,106.02,106.00,106.00
AUDJPY,20260116,122200,106.00,106.00,106.00,106.00
AUDJPY,20260116,122300,106.01,106.02,106.01,106.02
AUDJPY,20260116,122400,106.03,106.03,106.03,106.03
AUDJPY,20260116,122500,106.02,106.02,106.02,106.02
AUDJPY,20260116,122600,106.02,106.02,106.01,106.01
AUDJPY,20260116,122700,106.01,106.01,106.01,106.01
AUDJPY,20260116,122800,106.01,106.01,106.01,106.01
AUDJPY,20260116,122900,106.02,106.02,106.01,106.01
AUDJPY,20260116,123000,106.02,106.03,106.02,106.03
AUDJPY,20260116,123100,106.02,106.02,106.02,106.02
AUDJPY,20260116,123200,106.03,106.04,106.03,106.03
AUDJPY,20260116,123300,106.02,106.02,106.02,106.02
AUDJPY,20260116,123400,106.01,106.01,106.01,106.01
AUDJPY,20260116,123500,106.01,106.01,106.00,106.00
AUDJPY,20260116,123600,106.00,106.00,106.00,106.00
AUDJPY,20260116,123700,106.00,106.00,106.00,106.00
AUDJPY,20260116,123800,106.01,106.01,106.01,106.01
AUDJPY,20260116,123900,106.00,106.00,105.99,105.99
AUDJPY,20260116,124000,105.98,105.98,105.98,105.98
AUDJPY,20260116,124100,105.98,105.99,105.98,105.99
AUDJPY,20260116,124200,105.98,105.98,105.98,105.98
AUDJPY,20260116,124300,105.99,105.99,105.99,105.99
AUDJPY,20260116,124400,105.99,105.99,105.98,105.98
AUDJPY,20260116,124500,105.96,105.96,105.96,105.96
AUDJPY,20260116,124600,105.96,105.97,105.96,105.97
AUDJPY,20260116,124700,105.98,105.98,105.97,105.97
AUDJPY,20260116,124800,105.98,105.98,105.98,105.98
AUDJPY,20260116,124900,105.98,105.98,105.98,105.98
AUDJPY,20260116,125000,105.98,105.98,105.98,105.98
AUDJPY,20260116,125100,105.99,105.99,105.99,105.99
AUDJPY,20260116,125200,105.99,105.99,105.98,105.98
AUDJPY,20260116,125300,105.99,105.99,105.99,105.99
AUDJPY,20260116,125400,105.98,105.98,105.98,105.98
AUDJPY,20260116,125500,105.97,105.97,105.96,105.96
AUDJPY,20260116,125600,105.96,105.97,105.96,105.96
AUDJPY,20260116,125700,105.96,105.96,105.96,105.96
AUDJPY,20260116,125800,105.96,105.96,105.95,105.95
AUDJPY,20260116,125900,105.96,105.96,105.95,105.95
AUDJPY,20260116,130000,105.95,105.95,105.95,105.95
AUDJPY,20260116,130100,105.96,105.96,105.95,105.96
AUDJPY,20260116,130200,105.97,105.97,105.96,105.97
AUDJPY,20260116,130300,105.98,105.98,105.98,105.98
AUDJPY,20260116,130400,105.97,105.97,105.96,105.96
AUDJPY,20260116,130500,105.97,105.99,105.97,105.99
AUDJPY,20260116,130600,106.00,106.01,106.00,106.01
AUDJPY,20260116,130700,106.00,106.00,105.99,105.99
AUDJPY,20260116,130800,106.00,106.01,106.00,106.01
AUDJPY,20260116,130900,106.01,106.01,106.01,106.01
AUDJPY,20260116,131000,106.01,106.01,106.01,106.01
AUDJPY,20260116,131100,106.02,106.02,106.02,106.02
AUDJPY,20260116,131200,106.02,106.02,106.01,106.02
AUDJPY,20260116,131300,106.02,106.02,106.01,106.01
AUDJPY,20260116,131400,106.01,106.01,106.01,106.01
AUDJPY,20260116,131500,106.02,106.03,106.02,106.02
AUDJPY,20260116,131600,106.01,106.02,106.01,106.02
AUDJPY,20260116,131700,106.03,106.03,106.03,106.03
AUDJPY,20260116,131800,106.03,106.03,106.02,106.02
AUDJPY,20260116,131900,106.01,106.02,106.01,106.02
AUDJPY,20260116,132000,106.03,106.03,106.02,106.02
AUDJPY,20260116,132100,106.02,106.02,106.02,106.02
AUDJPY,20260116,132200,106.02,106.04,106.02,106.04
AUDJPY,20260116,132300,106.03,106.03,106.01,106.01
AUDJPY,20260116,132400,106.01,106.01,106.01,106.01
AUDJPY,20260116,132500,106.01,106.01,106.00,106.00
AUDJPY,20260116,132600,106.00,106.00,106.00,106.00
AUDJPY,20260116,132700,106.01,106.01,106.00,106.01
AUDJPY,20260116,132800,106.00,106.00,105.99,105.99
AUDJPY,20260116,132900,105.99,105.99,105.99,105.99
AUDJPY,20260116,133000,106.00,106.00,105.99,106.00
AUDJPY,20260116,133100,106.01,106.01,106.01,106.01
AUDJPY,20260116,133200,106.00,106.02,106.00,106.02
AUDJPY,20260116,133300,106.01,106.02,105.99,105.99
AUDJPY,20260116,133400,105.99,105.99,105.99,105.99
AUDJPY,20260116,133500,106.00,106.00,105.99,105.99
AUDJPY,20260116,133600,106.00,106.00,105.99,105.99
AUDJPY,20260116,133700,105.99,105.99,105.99,105.99
AUDJPY,20260116,133800,106.00,106.01,106.00,106.01
AUDJPY,20260116,133900,106.00,106.00,105.99,106.00
AUDJPY,20260116,134000,105.99,105.99,105.99,105.99
AUDJPY,20260116,134100,105.99,105.99,105.99,105.99
AUDJPY,20260116,134200,105.99,106.00,105.99,106.00
AUDJPY,20260116,134300,105.99,105.99,105.98,105.99
AUDJPY,20260116,134400,106.00,106.00,106.00,106.00
AUDJPY,20260116,134500,106.00,106.00,105.99,105.99
AUDJPY,20260116,134600,106.00,106.00,105.99,105.99
AUDJPY,20260116,134700,106.00,106.01,106.00,106.01
AUDJPY,20260116,134800,106.00,106.00,105.99,105.99
AUDJPY,20260116,134900,105.98,105.98,105.98,105.98
AUDJPY,20260116,135000,105.98,105.98,105.97,105.97
AUDJPY,20260116,135100,105.96,105.96,105.96,105.96
AUDJPY,20260116,135200,105.96,105.96,105.93,105.93
AUDJPY,20260116,135300,105.94,105.94,105.93,105.93
AUDJPY,20260116,135400,105.94,105.95,105.94,105.95
AUDJPY,20260116,135500,105.94,105.94,105.94,105.94
AUDJPY,20260116,135600,105.95,105.95,105.93,105.93
AUDJPY,20260116,135700,105.93,105.93,105.93,105.93
AUDJPY,20260116,135800,105.92,105.92,105.92,105.92
AUDJPY,20260116,135900,105.92,105.93,105.92,105.93
AUDJPY,20260116,140000,105.92,105.92,105.92,105.92
AUDJPY,20260116,140100,105.92,105.92,105.91,105.91
AUDJPY,20260116,140200,105.91,105.92,105.91,105.92
AUDJPY,20260116,140300,105.93,105.93,105.92,105.92
AUDJPY,20260116,140400,105.91,105.91,105.91,105.91
AUDJPY,20260116,140500,105.90,105.90,105.89,105.90
AUDJPY,20260116,140600,105.89,105.90,105.89,105.90
AUDJPY,20260116,140700,105.89,105.89,105.89,105.89
AUDJPY,20260116,140800,105.89,105.90,105.89,105.90
AUDJPY,20260116,140900,105.89,105.89,105.88,105.88
AUDJPY,20260116,141000,105.87,105.88,105.87,105.87
AUDJPY,20260116,141100,105.86,105.86,105.86,105.86
AUDJPY,20260116,141200,105.86,105.86,105.86,105.86
AUDJPY,20260116,141300,105.87,105.87,105.87,105.87
AUDJPY,20260116,141400,105.87,105.88,105.87,105.88
AUDJPY,20260116,141500,105.88,105.88,105.86,105.87
AUDJPY,20260116,141600,105.86,105.86,105.85,105.85
AUDJPY,20260116,141700,105.84,105.84,105.82,105.82
AUDJPY,20260116,141800,105.83,105.83,105.81,105.81
AUDJPY,20260116,141900,105.80,105.80,105.79,105.79
AUDJPY,20260116,142000,105.80,105.80,105.79,105.79
AUDJPY,20260116,142100,105.80,105.80,105.80,105.80
AUDJPY,20260116,142200,105.80,105.81,105.80,105.80
AUDJPY,20260116,142300,105.81,105.83,105.81,105.83
AUDJPY,20260116,142400,105.83,105.83,105.83,105.83
AUDJPY,20260116,142500,105.84,105.84,105.83,105.83
AUDJPY,20260116,142600,105.84,105.85,105.84,105.85
AUDJPY,20260116,142700,105.84,105.84,105.84,105.84
AUDJPY,20260116,142800,105.85,105.86,105.85,105.86
AUDJPY,20260116,142900,105.87,105.87,105.86,105.86
AUDJPY,20260116,143000,105.87,105.87,105.86,105.86
AUDJPY,20260116,143100,105.87,105.87,105.85,105.85
AUDJPY,20260116,143200,105.85,105.85,105.85,105.85
AUDJPY,20260116,143300,105.84,105.85,105.84,105.85
AUDJPY,20260116,143400,105.85,105.85,105.84,105.84
AUDJPY,20260116,143500,105.83,105.83,105.82,105.82
AUDJPY,20260116,143600,105.82,105.82,105.82,105.82
AUDJPY,20260116,143700,105.82,105.82,105.81,105.81
AUDJPY,20260116,143800,105.80,105.80,105.80,105.80
AUDJPY,20260116,143900,105.79,105.79,105.78,105.78
AUDJPY,20260116,144000,105.77,105.77,105.76,105.77
AUDJPY,20260116,144100,105.76,105.76,105.74,105.74
AUDJPY,20260116,144200,105.74,105.74,105.74,105.74
AUDJPY,20260116,144300,105.74,105.74,105.74,105.74
AUDJPY,20260116,144400,105.74,105.74,105.73,105.74
AUDJPY,20260116,144500,105.73,105.73,105.73,105.73
AUDJPY,20260116,144600,105.73,105.73,105.73,105.73
AUDJPY,20260116,144700,105.73,105.73,105.73,105.73
AUDJPY,20260116,144800,105.73,105.73,105.70,105.71
AUDJPY,20260116,144900,105.71,105.71,105.71,105.71
AUDJPY,20260116,145000,105.71,105.71,105.71,105.71
AUDJPY,20260116,145100,105.72,105.73,105.72,105.73
AUDJPY,20260116,145200,105.73,105.73,105.73,105.73
AUDJPY,20260116,145300,105.72,105.72,105.68,105.70
AUDJPY,20260116,145400,105.69,105.74,105.69,105.74
AUDJPY,20260116,145500,105.74,105.74,105.74,105.74
AUDJPY,20260116,145600,105.73,105.74,105.73,105.74
AUDJPY,20260116,145700,105.75,105.75,105.74,105.74
AUDJPY,20260116,145800,105.75,105.77,105.75,105.77
AUDJPY,20260116,145900,105.77,105.77,105.77,105.77
AUDJPY,20260116,150000,105.76,105.76,105.76,105.76
AUDJPY,20260116,150100,105.75,105.75,105.74,105.75
AUDJPY,20260116,150200,105.76,105.76,105.76,105.76
AUDJPY,20260116,150300,105.76,105.78,105.76,105.78
AUDJPY,20260116,150400,105.77,105.77,105.76,105.77
AUDJPY,20260116,150500,105.76,105.76,105.76,105.76
AUDJPY,20260116,150600,105.75,105.75,105.75,105.75
AUDJPY,20260116,150700,105.75,105.76,105.74,105.74
AUDJPY,20260116,150800,105.75,105.75,105.75,105.75
AUDJPY,20260116,150900,105.74,105.77,105.74,105.76
AUDJPY,20260116,151000,105.77,105.77,105.76,105.76
AUDJPY,20260116,151100,105.75,105.75,105.74,105.74
AUDJPY,20260116,151200,105.75,105.76,105.75,105.76
AUDJPY,20260116,151300,105.76,105.77,105.76,105.77
AUDJPY,20260116,151400,105.77,105.77,105.77,105.77
AUDJPY,20260116,151500,105.76,105.77,105.76,105.76
AUDJPY,20260116,151600,105.75,105.76,105.75,105.76
AUDJPY,20260116,151700,105.76,105.77,105.76,105.77
AUDJPY,20260116,151800,105.77,105.77,105.77,105.77
AUDJPY,20260116,151900,105.76,105.76,105.76,105.76
AUDJPY,20260116,152000,105.76,105.76,105.75,105.75
AUDJPY,20260116,152100,105.74,105.74,105.74,105.74
AUDJPY,20260116,152200,105.74,105.75,105.74,105.75
AUDJPY,20260116,152300,105.76,105.76,105.76,105.76
AUDJPY,20260116,152400,105.76,105.76,105.75,105.75
AUDJPY,20260116,152500,105.74,105.75,105.74,105.75
AUDJPY,20260116,152600,105.74,105.74,105.73,105.74
AUDJPY,20260116,152700,105.73,105.73,105.73,105.73
AUDJPY,20260116,152800,105.73,105.74,105.73,105.74
AUDJPY,20260116,152900,105.74,105.74,105.73,105.73
AUDJPY,20260116,153000,105.72,105.72,105.71,105.71
AUDJPY,20260116,153100,105.71,105.71,105.71,105.71
AUDJPY,20260116,153200,105.72,105.73,105.72,105.73
AUDJPY,20260116,153300,105.72,105.72,105.71,105.71
AUDJPY,20260116,153400,105.70,105.70,105.69,105.69
AUDJPY,20260116,153500,105.69,105.71,105.69,105.71
AUDJPY,20260116,153600,105.70,105.70,105.68,105.68
AUDJPY,20260116,153700,105.68,105.68,105.68,105.68
AUDJPY,20260116,153800,105.67,105.67,105.66,105.66
AUDJPY,20260116,153900,105.65,105.66,105.65,105.66
AUDJPY,20260116,154000,105.66,105.66,105.65,105.65
AUDJPY,20260116,154100,105.66,105.67,105.66,105.67
AUDJPY,20260116,154200,105.68,105.68,105.68,105.68
AUDJPY,20260116,154300,105.68,105.68,105.68,105.68
AUDJPY,20260116,154400,105.68,105.69,105.68,105.68
AUDJPY,20260116,154500,105.68,105.68,105.68,105.68
AUDJPY,20260116,154600,105.67,105.68,105.65,105.68
AUDJPY,20260116,154700,105.69,105.70,105.69,105.70
AUDJPY,20260116,154800,105.71,105.71,105.71,105.71
AUDJPY,20260116,154900,105.72,105.72,105.71,105.71
AUDJPY,20260116,155000,105.70,105.70,105.69,105.69
AUDJPY,20260116,155100,105.70,105.70,105.69,105.69
AUDJPY,20260116,155200,105.70,105.70,105.70,105.70
AUDJPY,20260116,155300,105.70,105.70,105.63,105.63
AUDJPY,20260116,155400,105.62,105.62,105.57,105.57
AUDJPY,20260116,155500,105.58,105.60,105.58,105.60
AUDJPY,20260116,155600,105.59,105.59,105.56,105.56
AUDJPY,20260116,155700,105.55,105.57,105.55,105.57
AUDJPY,20260116,155800,105.56,105.57,105.56,105.56
AUDJPY,20260116,155900,105.56,105.56,105.56,105.56
AUDJPY,20260116,160000,105.57,105.57,105.57,105.57
AUDJPY,20260116,160100,105.56,105.56,105.53,105.53
AUDJPY,20260116,160200,105.52,105.53,105.51,105.53
AUDJPY,20260116,160300,105.52,105.56,105.52,105.56
AUDJPY,20260116,160400,105.57,105.60,105.57,105.60
AUDJPY,20260116,160500,105.60,105.60,105.60,105.60
AUDJPY,20260116,160600,105.59,105.61,105.58,105.61
AUDJPY,20260116,160700,105.60,105.63,105.59,105.63
AUDJPY,20260116,160800,105.64,105.64,105.62,105.63
AUDJPY,20260116,160900,105.64,105.64,105.62,105.64
AUDJPY,20260116,161000,105.63,105.64,105.63,105.64
AUDJPY,20260116,161100,105.63,105.65,105.63,105.65
AUDJPY,20260116,161200,105.65,105.66,105.65,105.66
AUDJPY,20260116,161300,105.65,105.65,105.65,105.65
AUDJPY,20260116,161400,105.64,105.64,105.63,105.63
AUDJPY,20260116,161500,105.62,105.62,105.62,105.62
AUDJPY,20260116,161600,105.62,105.65,105.62,105.65
AUDJPY,20260116,161700,105.65,105.65,105.65,105.65
AUDJPY,20260116,161800,105.66,105.66,105.65,105.65
AUDJPY,20260116,161900,105.66,105.66,105.63,105.63
AUDJPY,20260116,162000,105.62,105.62,105.60,105.61
AUDJPY,20260116,162100,105.62,105.65,105.62,105.65
AUDJPY,20260116,162200,105.66,105.67,105.63,105.67
AUDJPY,20260116,162300,105.66,105.69,105.64,105.65
AUDJPY,20260116,162400,105.64,105.65,105.62,105.63
AUDJPY,20260116,162500,105.64,105.65,105.60,105.60
AUDJPY,20260116,162600,105.61,105.61,105.58,105.59
AUDJPY,20260116,162700,105.58,105.59,105.57,105.59
AUDJPY,20260116,162800,105.58,105.58,105.57,105.57
AUDJPY,20260116,162900,105.58,105.59,105.58,105.59
AUDJPY,20260116,163000,105.58,105.60,105.58,105.58
AUDJPY,20260116,163100,105.59,105.61,105.59,105.61
AUDJPY,20260116,163200,105.62,105.62,105.58,105.58
AUDJPY,20260116,163300,105.57,105.61,105.57,105.61
AUDJPY,20260116,163400,105.60,105.60,105.56,105.56
AUDJPY,20260116,163500,105.55,105.55,105.54,105.55
AUDJPY,20260116,163600,105.56,105.57,105.55,105.55
AUDJPY,20260116,163700,105.54,105.54,105.53,105.53
AUDJPY,20260116,163800,105.54,105.54,105.51,105.51
AUDJPY,20260116,163900,105.52,105.53,105.52,105.52
AUDJPY,20260116,164000,105.51,105.52,105.51,105.52
AUDJPY,20260116,164100,105.53,105.53,105.52,105.53
AUDJPY,20260116,164200,105.52,105.53,105.51,105.51
AUDJPY,20260116,164300,105.52,105.54,105.52,105.54
AUDJPY,20260116,164400,105.53,105.56,105.53,105.55
AUDJPY,20260116,164500,105.56,105.57,105.55,105.56
AUDJPY,20260116,164600,105.57,105.58,105.57,105.58
AUDJPY,20260116,164700,105.57,105.58,105.57,105.58
AUDJPY,20260116,164800,105.57,105.58,105.56,105.58
AUDJPY,20260116,164900,105.59,105.60,105.59,105.60
AUDJPY,20260116,165000,105.59,105.62,105.59,105.62
AUDJPY,20260116,165100,105.63,105.64,105.60,105.62
AUDJPY,20260116,165200,105.63,105.64,105.60,105.60
AUDJPY,20260116,165300,105.59,105.59,105.54,105.54
AUDJPY,20260116,165400,105.55,105.56,105.54,105.55
AUDJPY,20260116,165500,105.54,105.55,105.54,105.55
AUDJPY,20260116,165600,105.56,105.57,105.54,105.54
AUDJPY,20260116,165700,105.55,105.56,105.54,105.56
AUDJPY,20260116,165800,105.55,105.57,105.54,105.57
AUDJPY,20260116,165900,105.56,105.56,105.55,105.55
AUDJPY,20260116,170000,105.54,105.55,105.54,105.55
AUDJPY,20260116,170100,105.54,105.55,105.54,105.54
AUDJPY,20260116,170200,105.54,105.55,105.54,105.54
AUDJPY,20260116,170300,105.53,105.53,105.53,105.53
AUDJPY,20260116,170400,105.54,105.55,105.54,105.55
AUDJPY,20260116,170500,105.56,105.57,105.55,105.56
AUDJPY,20260116,170600,105.56,105.56,105.56,105.56
AUDJPY,20260116,170700,105.57,105.58,105.57,105.57
AUDJPY,20260116,170800,105.58,105.59,105.58,105.59
AUDJPY,20260116,170900,105.60,105.60,105.60,105.60
AUDJPY,20260116,171000,105.60,105.60,105.60,105.60
AUDJPY,20260116,171100,105.60,105.60,105.59,105.59
AUDJPY,20260116,171200,105.60,105.60,105.59,105.60
AUDJPY,20260116,171300,105.59,105.59,105.56,105.56
AUDJPY,20260116,171400,105.55,105.55,105.53,105.54
AUDJPY,20260116,171500,105.55,105.56,105.53,105.53
AUDJPY,20260116,171600,105.54,105.55,105.53,105.54
AUDJPY,20260116,171700,105.53,105.54,105.52,105.53
AUDJPY,20260116,171800,105.52,105.53,105.52,105.53
AUDJPY,20260116,171900,105.54,105.54,105.53,105.54
AUDJPY,20260116,172000,105.54,105.56,105.54,105.56
AUDJPY,20260116,172100,105.57,105.57,105.56,105.57
AUDJPY,20260116,172200,105.56,105.57,105.56,105.57
AUDJPY,20260116,172300,105.56,105.57,105.56,105.56
AUDJPY,20260116,172400,105.56,105.56,105.56,105.56
AUDJPY,20260116,172500,105.57,105.57,105.56,105.57
AUDJPY,20260116,172600,105.57,105.57,105.57,105.57
AUDJPY,20260116,172700,105.58,105.58,105.57,105.57
AUDJPY,20260116,172800,105.58,105.58,105.57,105.57
AUDJPY,20260116,172900,105.57,105.57,105.57,105.57
AUDJPY,20260116,173000,105.57,105.57,105.55,105.55
AUDJPY,20260116,173100,105.56,105.57,105.56,105.57
AUDJPY,20260116,173200,105.58,105.59,105.58,105.59
AUDJPY,20260116,173300,105.59,105.59,105.58,105.58
AUDJPY,20260116,173400,105.58,105.59,105.58,105.58
AUDJPY,20260116,173500,105.59,105.60,105.59,105.59
AUDJPY,20260116,173600,105.60,105.60,105.60,105.60
AUDJPY,20260116,173700,105.60,105.60,105.60,105.60
AUDJPY,20260116,173800,105.60,105.60,105.59,105.60
AUDJPY,20260116,173900,105.59,105.60,105.59,105.60
AUDJPY,20260116,174000,105.60,105.60,105.58,105.60
AUDJPY,20260116,174100,105.59,105.59,105.56,105.57
AUDJPY,20260116,174200,105.57,105.57,105.57,105.57
AUDJPY,20260116,174300,105.56,105.58,105.56,105.58
AUDJPY,20260116,174400,105.58,105.58,105.58,105.58
AUDJPY,20260116,174500,105.58,105.58,105.58,105.58
AUDJPY,20260116,174600,105.58,105.59,105.58,105.59
AUDJPY,20260116,174700,105.60,105.60,105.60,105.60
AUDJPY,20260116,174800,105.60,105.60,105.59,105.59
AUDJPY,20260116,174900,105.60,105.60,105.60,105.60
AUDJPY,20260116,175000,105.59,105.59,105.58,105.58
AUDJPY,20260116,175100,105.57,105.57,105.56,105.56
AUDJPY,20260116,175200,105.57,105.57,105.56,105.57
AUDJPY,20260116,175300,105.56,105.57,105.56,105.57
AUDJPY,20260116,175400,105.56,105.56,105.55,105.55
AUDJPY,20260116,175500,105.54,105.55,105.54,105.55
AUDJPY,20260116,175600,105.54,105.54,105.54,105.54
AUDJPY,20260116,175700,105.54,105.54,105.54,105.54
AUDJPY,20260116,175800,105.53,105.53,105.53,105.53
AUDJPY,20260116,175900,105.53,105.53,105.52,105.52
AUDJPY,20260116,180000,105.53,105.54,105.53,105.54
AUDJPY,20260116,180100,105.55,105.56,105.55,105.56
AUDJPY,20260116,180200,105.55,105.56,105.55,105.56
AUDJPY,20260116,180300,105.56,105.56,105.56,105.56
AUDJPY,20260116,180400,105.55,105.56,105.55,105.56
AUDJPY,20260116,180500,105.55,105.56,105.55,105.56
AUDJPY,20260116,180600,105.57,105.58,105.57,105.58
AUDJPY,20260116,180700,105.57,105.58,105.57,105.58
AUDJPY,20260116,180800,105.57,105.57,105.57,105.57
AUDJPY,20260116,180900,105.57,105.58,105.57,105.58
AUDJPY,20260116,181000,105.57,105.57,105.57,105.57
AUDJPY,20260116,181100,105.57,105.57,105.56,105.56
AUDJPY,20260116,181200,105.57,105.58,105.57,105.58
AUDJPY,20260116,181300,105.58,105.58,105.58,105.58
AUDJPY,20260116,181400,105.59,105.59,105.58,105.58
AUDJPY,20260116,181500,105.57,105.58,105.57,105.58
AUDJPY,20260116,181600,105.58,105.58,105.58,105.58
AUDJPY,20260116,181700,105.57,105.58,105.57,105.57
AUDJPY,20260116,181800,105.58,105.58,105.57,105.57
AUDJPY,20260116,181900,105.58,105.58,105.58,105.58
AUDJPY,20260116,182000,105.59,105.59,105.58,105.58
AUDJPY,20260116,182100,105.59,105.59,105.59,105.59
AUDJPY,20260116,182200,105.59,105.60,105.59,105.60
AUDJPY,20260116,182300,105.59,105.60,105.59,105.60
AUDJPY,20260116,182400,105.60,105.60,105.60,105.60
AUDJPY,20260116,182500,105.60,105.61,105.60,105.61
AUDJPY,20260116,182600,105.60,105.60,105.59,105.59
AUDJPY,20260116,182700,105.60,105.60,105.60,105.60
AUDJPY,20260116,182800,105.60,105.61,105.60,105.61
AUDJPY,20260116,182900,105.61,105.61,105.61,105.61
AUDJPY,20260116,183000,105.60,105.60,105.60,105.60
AUDJPY,20260116,183100,105.60,105.61,105.60,105.60
AUDJPY,20260116,183200,105.60,105.60,105.60,105.60
AUDJPY,20260116,183300,105.60,105.61,105.60,105.60
AUDJPY,20260116,183400,105.61,105.61,105.60,105.60
AUDJPY,20260116,183500,105.61,105.61,105.60,105.60
AUDJPY,20260116,183600,105.61,105.61,105.61,105.61
AUDJPY,20260116,183700,105.62,105.62,105.61,105.62
AUDJPY,20260116,183800,105.62,105.62,105.62,105.62
AUDJPY,20260116,183900,105.62,105.62,105.61,105.61
AUDJPY,20260116,184000,105.60,105.60,105.60,105.60
AUDJPY,20260116,184100,105.60,105.60,105.59,105.60
AUDJPY,20260116,184200,105.59,105.60,105.59,105.60
AUDJPY,20260116,184300,105.61,105.61,105.61,105.61
AUDJPY,20260116,184400,105.60,105.60,105.60,105.60
AUDJPY,20260116,184500,105.60,105.60,105.60,105.60
AUDJPY,20260116,184600,105.60,105.60,105.60,105.60
AUDJPY,20260116,184700,105.60,105.61,105.60,105.61
AUDJPY,20260116,184800,105.60,105.60,105.60,105.60
AUDJPY,20260116,184900,105.60,105.60,105.60,105.60
AUDJPY,20260116,185000,105.60,105.60,105.60,105.60
AUDJPY,20260116,185100,105.60,105.60,105.59,105.59
AUDJPY,20260116,185200,105.60,105.60,105.60,105.60
AUDJPY,20260116,185300,105.60,105.61,105.60,105.61
AUDJPY,20260116,185400,105.61,105.63,105.61,105.63
AUDJPY,20260116,185500,105.62,105.62,105.62,105.62
AUDJPY,20260116,185600,105.62,105.63,105.62,105.63
AUDJPY,20260116,185700,105.63,105.64,105.63,105.64
AUDJPY,20260116,185800,105.64,105.64,105.63,105.63
AUDJPY,20260116,185900,105.63,105.63,105.63,105.63
AUDJPY,20260116,190000,105.63,105.63,105.63,105.63
AUDJPY,20260116,190100,105.62,105.63,105.62,105.63
AUDJPY,20260116,190200,105.63,105.64,105.63,105.64
AUDJPY,20260116,190300,105.63,105.63,105.63,105.63
AUDJPY,20260116,190400,105.64,105.64,105.64,105.64
AUDJPY,20260116,190500,105.64,105.65,105.64,105.65
AUDJPY,20260116,190600,105.66,105.67,105.66,105.67
AUDJPY,20260116,190700,105.67,105.67,105.67,105.67
AUDJPY,20260116,190800,105.66,105.67,105.66,105.67
AUDJPY,20260116,190900,105.66,105.66,105.66,105.66
AUDJPY,20260116,191000,105.66,105.66,105.66,105.66
AUDJPY,20260116,191100,105.65,105.66,105.65,105.66
AUDJPY,20260116,191200,105.66,105.66,105.65,105.65
AUDJPY,20260116,191300,105.65,105.66,105.65,105.66
AUDJPY,20260116,191400,105.66,105.66,105.66,105.66
AUDJPY,20260116,191500,105.65,105.65,105.65,105.65
AUDJPY,20260116,191600,105.65,105.65,105.65,105.65
AUDJPY,20260116,191700,105.65,105.65,105.65,105.65
AUDJPY,20260116,191800,105.65,105.67,105.65,105.66
AUDJPY,20260116,191900,105.66,105.66,105.66,105.66
AUDJPY,20260116,192000,105.67,105.68,105.67,105.68
AUDJPY,20260116,192100,105.68,105.68,105.68,105.68
AUDJPY,20260116,192200,105.69,105.69,105.69,105.69
AUDJPY,20260116,192300,105.70,105.70,105.69,105.69
AUDJPY,20260116,192400,105.69,105.70,105.69,105.70
AUDJPY,20260116,192500,105.70,105.70,105.70,105.70
AUDJPY,20260116,192600,105.71,105.71,105.71,105.71
AUDJPY,20260116,192700,105.71,105.71,105.70,105.70
AUDJPY,20260116,192800,105.69,105.69,105.69,105.69
AUDJPY,20260116,192900,105.69,105.69,105.68,105.68
AUDJPY,20260116,193000,105.68,105.68,105.68,105.68
AUDJPY,20260116,193100,105.68,105.68,105.68,105.68
AUDJPY,20260116,193200,105.69,105.69,105.69,105.69
AUDJPY,20260116,193300,105.68,105.69,105.68,105.69
AUDJPY,20260116,193400,105.69,105.69,105.69,105.69
AUDJPY,20260116,193500,105.69,105.69,105.69,105.69
AUDJPY,20260116,193600,105.69,105.69,105.69,105.69
AUDJPY,20260116,193700,105.69,105.70,105.69,105.70
AUDJPY,20260116,193800,105.70,105.70,105.70,105.70
AUDJPY,20260116,193900,105.69,105.69,105.69,105.69
AUDJPY,20260116,194000,105.69,105.69,105.68,105.68
AUDJPY,20260116,194100,105.68,105.68,105.68,105.68
AUDJPY,20260116,194200,105.68,105.68,105.68,105.68
AUDJPY,20260116,194300,105.68,105.68,105.68,105.68
AUDJPY,20260116,194400,105.69,105.69,105.69,105.69
AUDJPY,20260116,194500,105.69,105.69,105.69,105.69
AUDJPY,20260116,194600,105.69,105.69,105.69,105.69
AUDJPY,20260116,194700,105.69,105.69,105.68,105.68
AUDJPY,20260116,194800,105.68,105.68,105.68,105.68
AUDJPY,20260116,194900,105.68,105.68,105.68,105.68
AUDJPY,20260116,195000,105.68,105.68,105.68,105.68
AUDJPY,20260116,195100,105.68,105.68,105.68,105.68
AUDJPY,20260116,195200,105.67,105.67,105.67,105.67
AUDJPY,20260116,195300,105.68,105.68,105.67,105.67
AUDJPY,20260116,195400,105.66,105.66,105.66,105.66
AUDJPY,20260116,195500,105.66,105.67,105.66,105.67
AUDJPY,20260116,195600,105.67,105.67,105.67,105.67
AUDJPY,20260116,195700,105.67,105.67,105.67,105.67
AUDJPY,20260116,195800,105.67,105.67,105.67,105.67
AUDJPY,20260116,195900,105.67,105.67,105.67,105.67
AUDJPY,20260116,200000,105.67,105.68,105.67,105.68
AUDJPY,20260116,200100,105.68,105.68,105.68,105.68
AUDJPY,20260116,200200,105.69,105.69,105.69,105.69
AUDJPY,20260116,200300,105.69,105.70,105.69,105.70
AUDJPY,20260116,200400,105.71,105.71,105.71,105.71
AUDJPY,20260116,200500,105.71,105.71,105.71,105.71
AUDJPY,20260116,200600,105.71,105.72,105.70,105.71
AUDJPY,20260116,200700,105.72,105.73,105.72,105.73
AUDJPY,20260116,200800,105.73,105.73,105.73,105.73
AUDJPY,20260116,200900,105.72,105.72,105.71,105.71
AUDJPY,20260116,201000,105.71,105.71,105.71,105.71
AUDJPY,20260116,201100,105.71,105.71,105.69,105.69
AUDJPY,20260116,201200,105.68,105.68,105.68,105.68
AUDJPY,20260116,201300,105.68,105.68,105.67,105.67
AUDJPY,20260116,201400,105.68,105.68,105.68,105.68
AUDJPY,20260116,201500,105.68,105.68,105.67,105.67
AUDJPY,20260116,201600,105.67,105.67,105.67,105.67
AUDJPY,20260116,201700,105.67,105.67,105.66,105.66
AUDJPY,20260116,201800,105.66,105.67,105.66,105.67
AUDJPY,20260116,201900,105.66,105.66,105.66,105.66
AUDJPY,20260116,202000,105.66,105.66,105.66,105.66
AUDJPY,20260116,202100,105.67,105.67,105.67,105.67
AUDJPY,20260116,202200,105.66,105.67,105.66,105.67
AUDJPY,20260116,202300,105.66,105.66,105.66,105.66
AUDJPY,20260116,202400,105.66,105.67,105.66,105.67
AUDJPY,20260116,202500,105.67,105.67,105.67,105.67
AUDJPY,20260116,202600,105.66,105.67,105.66,105.67
AUDJPY,20260116,202700,105.67,105.67,105.67,105.67
AUDJPY,20260116,202800,105.67,105.67,105.66,105.66
AUDJPY,20260116,202900,105.66,105.66,105.66,105.66
AUDJPY,20260116,203000,105.66,105.66,105.66,105.66
AUDJPY,20260116,203100,105.65,105.65,105.65,105.65
AUDJPY,20260116,203200,105.65,105.66,105.65,105.66
AUDJPY,20260116,203300,105.65,105.65,105.65,105.65
AUDJPY,20260116,203400,105.65,105.65,105.65,105.65
AUDJPY,20260116,203500,105.65,105.65,105.65,105.65
AUDJPY,20260116,203600,105.65,105.65,105.65,105.65
AUDJPY,20260116,203700,105.65,105.65,105.65,105.65
AUDJPY,20260116,203800,105.65,105.65,105.65,105.65
AUDJPY,20260116,203900,105.65,105.65,105.65,105.65
AUDJPY,20260116,204000,105.66,105.67,105.66,105.66
AUDJPY,20260116,204100,105.66,105.66,105.66,105.66
AUDJPY,20260116,204200,105.65,105.65,105.65,105.65
AUDJPY,20260116,204300,105.66,105.66,105.66,105.66
AUDJPY,20260116,204400,105.67,105.68,105.67,105.68
AUDJPY,20260116,204500,105.68,105.68,105.68,105.68
AUDJPY,20260116,204600,105.67,105.68,105.67,105.68
AUDJPY,20260116,204700,105.67,105.67,105.67,105.67
AUDJPY,20260116,204800,105.67,105.67,105.65,105.65
AUDJPY,20260116,204900,105.65,105.65,105.65,105.65
AUDJPY,20260116,205000,105.65,105.65,105.65,105.65
AUDJPY,20260116,205100,105.65,105.65,105.65,105.65
AUDJPY,20260116,205200,105.65,105.65,105.65,105.65
AUDJPY,20260116,205300,105.65,105.65,105.65,105.65
AUDJPY,20260116,205400,105.64,105.65,105.64,105.65
AUDJPY,20260116,205500,105.65,105.65,105.65,105.65
AUDJPY,20260116,205600,105.66,105.66,105.66,105.66
AUDJPY,20260116,205700,105.65,105.65,105.65,105.65
AUDJPY,20260116,205800,105.66,105.66,105.66,105.66
AUDJPY,20260116,205900,105.66,105.66,105.65,105.65
AUDJPY,20260116,210000,105.65,105.65,105.65,105.65
AUDJPY,20260116,210100,105.65,105.65,105.64,105.64
AUDJPY,20260116,210200,105.64,105.64,105.64,105.64
AUDJPY,20260116,210300,105.64,105.64,105.64,105.64
AUDJPY,20260116,210400,105.64,105.65,105.64,105.65
AUDJPY,20260116,210500,105.65,105.65,105.65,105.65
AUDJPY,20260116,210600,105.67,105.67,105.67,105.67
AUDJPY,20260116,210700,105.67,105.67,105.66,105.66
AUDJPY,20260116,210800,105.67,105.67,105.67,105.67
AUDJPY,20260116,210900,105.67,105.67,105.67,105.67
AUDJPY,20260116,211000,105.67,105.67,105.66,105.66
AUDJPY,20260116,211100,105.66,105.66,105.66,105.66
AUDJPY,20260116,211200,105.66,105.66,105.66,105.66
AUDJPY,20260116,211300,105.65,105.65,105.65,105.65
AUDJPY,20260116,211400,105.64,105.65,105.64,105.65
AUDJPY,20260116,211500,105.64,105.64,105.64,105.64
AUDJPY,20260116,211600,105.65,105.65,105.65,105.65
AUDJPY,20260116,211700,105.65,105.65,105.65,105.65
AUDJPY,20260116,211800,105.65,105.65,105.65,105.65
AUDJPY,20260116,211900,105.65,105.65,105.65,105.65
AUDJPY,20260116,212000,105.65,105.65,105.64,105.64
AUDJPY,20260116,212100,105.64,105.64,105.64,105.64
AUDJPY,20260116,212200,105.64,105.64,105.64,105.64
AUDJPY,20260116,212300,105.64,105.64,105.64,105.64
AUDJPY,20260116,212400,105.64,105.64,105.64,105.64
AUDJPY,20260116,212500,105.63,105.63,105.63,105.63
AUDJPY,20260116,212600,105.63,105.64,105.63,105.63
AUDJPY,20260116,212700,105.64,105.64,105.64,105.64
AUDJPY,20260116,212800,105.64,105.64,105.63,105.63
AUDJPY,20260116,212900,105.63,105.63,105.63,105.63
AUDJPY,20260116,213000,105.63,105.63,105.63,105.63
AUDJPY,20260116,213100,105.62,105.62,105.61,105.61
AUDJPY,20260116,213200,105.62,105.62,105.62,105.62
AUDJPY,20260116,213300,105.62,105.62,105.62,105.62
AUDJPY,20260116,213400,105.62,105.62,105.62,105.62
AUDJPY,20260116,213500,105.62,105.63,105.62,105.62
AUDJPY,20260116,213600,105.62,105.62,105.62,105.62
AUDJPY,20260116,213700,105.62,105.62,105.62,105.62
AUDJPY,20260116,213800,105.63,105.64,105.63,105.64
AUDJPY,20260116,213900,105.64,105.64,105.64,105.64
AUDJPY,20260116,214000,105.64,105.64,105.64,105.64
AUDJPY,20260116,214100,105.64,105.64,105.64,105.64
AUDJPY,20260116,214200,105.63,105.63,105.63,105.63
AUDJPY,20260116,214300,105.64,105.64,105.64,105.64
AUDJPY,20260116,214400,105.64,105.64,105.63,105.63
AUDJPY,20260116,214500,105.63,105.64,105.63,105.64
AUDJPY,20260116,214600,105.64,105.64,105.64,105.64
AUDJPY,20260116,214700,105.64,105.64,105.64,105.64
AUDJPY,20260116,214800,105.64,105.64,105.64,105.64
AUDJPY,20260116,214900,105.64,105.64,105.64,105.64
AUDJPY,20260116,215000,105.64,105.64,105.64,105.64
AUDJPY,20260116,215100,105.64,105.64,105.64,105.64
AUDJPY,20260116,215200,105.64,105.64,105.64,105.64
AUDJPY,20260116,215300,105.63,105.63,105.63,105.63
AUDJPY,20260116,215400,105.63,105.63,105.63,105.63
AUDJPY,20260116,215500,105.63,105.64,105.63,105.64
AUDJPY,20260116,215600,105.63,105.63,105.63,105.63
AUDJPY,20260116,215700,105.64,105.64,105.64,105.64
AUDJPY,20260116,215800,105.64,105.64,105.63,105.63
AUDJPY,20260116,215900,105.64,105.64,105.64,105.64
AUDJPY,20260116,220000,105.65,105.65,105.65,105.65
AUDJPY,20260116,220100,105.64,105.64,105.64,105.64
AUDJPY,20260116,220200,105.64,105.64,105.64,105.64
AUDJPY,20260116,220300,105.64,105.64,105.64,105.64
AUDJPY,20260116,220400,105.64,105.64,105.64,105.64
AUDJPY,20260116,220500,105.64,105.64,105.64,105.64
AUDJPY,20260116,220600,105.64,105.65,105.64,105.65
AUDJPY,20260116,220700,105.64,105.64,105.64,105.64
AUDJPY,20260116,220800,105.64,105.64,105.64,105.64
AUDJPY,20260116,220900,105.64,105.64,105.64,105.64
AUDJPY,20260116,221000,105.64,105.65,105.64,105.65
AUDJPY,20260116,221100,105.65,105.65,105.65,105.65
AUDJPY,20260116,221200,105.65,105.65,105.63,105.63
AUDJPY,20260116,221300,105.63,105.63,105.63,105.63
AUDJPY,20260116,221400,105.63,105.63,105.63,105.63
AUDJPY,20260116,221500,105.63,105.63,105.63,105.63
AUDJPY,20260116,221600,105.63,105.63,105.63,105.63
AUDJPY,20260116,221700,105.63,105.63,105.63,105.63
AUDJPY,20260116,221800,105.64,105.64,105.64,105.64
AUDJPY,20260116,221900,105.64,105.64,105.64,105.64
AUDJPY,20260116,222000,105.64,105.64,105.64,105.64
AUDJPY,20260116,222100,105.63,105.63,105.63,105.63
AUDJPY,20260116,222200,105.63,105.63,105.63,105.63
AUDJPY,20260116,222300,105.63,105.63,105.63,105.63
AUDJPY,20260116,222400,105.63,105.63,105.63,105.63
AUDJPY,20260116,222500,105.63,105.63,105.63,105.63
AUDJPY,20260116,222600,105.63,105.63,105.63,105.63
AUDJPY,20260116,222700,105.63,105.63,105.62,105.62
AUDJPY,20260116,222800,105.62,105.62,105.62,105.62
AUDJPY,20260116,222900,105.62,105.62,105.62,105.62
AUDJPY,20260116,223000,105.62,105.62,105.62,105.62
AUDJPY,20260116,223100,105.62,105.62,105.62,105.62
AUDJPY,20260116,223200,105.62,105.62,105.62,105.62
AUDJPY,20260116,223300,105.62,105.62,105.62,105.62
AUDJPY,20260116,223400,105.62,105.62,105.62,105.62
AUDJPY,20260116,223500,105.62,105.62,105.62,105.62
AUDJPY,20260116,223600,105.62,105.62,105.62,105.62
AUDJPY,20260116,223700,105.62,105.62,105.62,105.62
AUDJPY,20260116,223800,105.62,105.62,105.62,105.62
AUDJPY,20260116,223900,105.62,105.62,105.62,105.62
AUDJPY,20260116,224000,105.62,105.62,105.62,105.62
AUDJPY,20260116,224100,105.62,105.62,105.62,105.62
AUDJPY,20260116,224200,105.62,105.63,105.62,105.62
AUDJPY,20260116,224300,105.61,105.61,105.61,105.61
AUDJPY,20260116,224400,105.62,105.62,105.62,105.62
AUDJPY,20260116,224500,105.62,105.62,105.62,105.62
AUDJPY,20260116,224600,105.62,105.62,105.62,105.62
AUDJPY,20260116,224700,105.62,105.62,105.62,105.62
AUDJPY,20260116,224800,105.62,105.62,105.62,105.62
AUDJPY,20260116,224900,105.62,105.62,105.62,105.62
AUDJPY,20260116,225000,105.62,105.63,105.62,105.63
AUDJPY,20260116,225100,105.63,105.63,105.63,105.63
AUDJPY,20260116,225200,105.63,105.63,105.63,105.63
AUDJPY,20260116,225300,105.62,105.63,105.62,105.63
AUDJPY,20260116,225400,105.64,105.65,105.62,105.62
AUDJPY,20260116,225500,105.62,105.62,105.62,105.62
AUDJPY,20260116,225600,105.63,105.65,105.63,105.65
AUDJPY,20260116,225700,105.65,105.65,105.65,105.65
AUDJPY,20260116,225800,105.65,105.65,105.65,105.65
AUDJPY,20260116,225900,105.64,105.64,105.62,105.62
NZDUSD,20260116,000100,0.5739,0.5741,0.5739,0.5741
NZDUSD,20260116,000200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260116,000300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260116,000400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260116,000500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260116,000600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260116,000700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260116,000800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260116,000900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260116,001000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260116,001100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260116,001200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260116,001300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260116,001400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260116,001500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260116,001600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260116,001700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260116,001800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260116,001900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260116,002000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260116,002100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260116,002200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260116,002300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260116,002400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260116,002500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260116,002600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260116,002700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260116,002800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260116,002900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260116,003000,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260116,003100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260116,003200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260116,003300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260116,003400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260116,003500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260116,003600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260116,003700,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260116,003800,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260116,003900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260116,004000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260116,004100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260116,004200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260116,004300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260116,004400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260116,004500,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260116,004600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260116,004700,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260116,004800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260116,004900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260116,005000,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260116,005100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260116,005200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260116,005300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260116,005400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260116,005500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260116,005600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260116,005700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260116,005800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260116,005900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260116,010000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260116,010100,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260116,010200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260116,010300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260116,010400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260116,010500,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260116,010600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260116,010700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260116,010800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260116,010900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260116,011000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260116,011100,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260116,011200,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260116,011300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260116,011400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260116,011500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260116,011600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260116,011700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260116,011800,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260116,011900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260116,012000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260116,012100,0.5742,0.5744,0.5742,0.5744
NZDUSD,20260116,012200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260116,012300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260116,012400,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260116,012500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260116,012600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260116,012700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260116,012800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260116,012900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260116,013000,0.5743,0.5745,0.5743,0.5745
NZDUSD,20260116,013100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260116,013200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260116,013300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260116,013400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260116,013500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260116,013600,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260116,013700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260116,013800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260116,013900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260116,014000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260116,014100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260116,014200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260116,014300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260116,014400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260116,014500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260116,014600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260116,014700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260116,014800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260116,014900,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260116,015000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260116,015100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260116,015200,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260116,015300,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260116,015400,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260116,015500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260116,015600,0.5742,0.5743,0.5742,0.5742
NZDUSD,20260116,015700,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260116,015800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260116,015900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260116,020000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260116,020100,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260116,020200,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260116,020300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260116,020400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260116,020500,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260116,020600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260116,020700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260116,020800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260116,020900,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260116,021000,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260116,021100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260116,021200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260116,021300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260116,021400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260116,021500,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260116,021600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260116,021700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260116,021800,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260116,021900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,022000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,022100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,022200,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260116,022300,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260116,022400,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260116,022500,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260116,022600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,022700,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260116,022800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,022900,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260116,023000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,023100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,023200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,023300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,023400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,023500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,023600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,023700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,023800,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260116,023900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,024000,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260116,024100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,024200,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260116,024300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,024400,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260116,024500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,024600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,024700,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260116,024800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,024900,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260116,025000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,025100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,025200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,025300,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260116,025400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,025500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,025600,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260116,025700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260116,025800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260116,025900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260116,030000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260116,030100,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260116,030200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260116,030300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260116,030400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260116,030500,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260116,030600,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260116,030700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260116,030800,0.5744,0.5746,0.5744,0.5746
NZDUSD,20260116,030900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260116,031000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260116,031100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260116,031200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260116,031300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260116,031400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260116,031500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260116,031600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260116,031700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260116,031800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260116,031900,0.5745,0.5745,0.5744,0.5745
NZDUSD,20260116,032000,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260116,032100,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260116,032200,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260116,032300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260116,032400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260116,032500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260116,032600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260116,032700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,032800,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260116,032900,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260116,033000,0.5747,0.5747,0.5746,0.5747
NZDUSD,20260116,033100,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260116,033200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,033300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,033400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,033500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,033600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,033700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,033800,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260116,033900,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260116,034000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,034100,0.5749,0.5750,0.5749,0.5749
NZDUSD,20260116,034200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,034300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,034400,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260116,034500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,034600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,034700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,034800,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260116,034900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,035000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,035100,0.5748,0.5749,0.5748,0.5748
NZDUSD,20260116,035200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,035300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,035400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,035500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,035600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,035700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,035800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,035900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,040000,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260116,040100,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260116,040200,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260116,040300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,040400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,040500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,040600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,040700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,040800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,040900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,041000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,041100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,041200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,041300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,041400,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260116,041500,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260116,041600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,041700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260116,041800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260116,041900,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260116,042000,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260116,042100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,042200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,042300,0.5751,0.5751,0.5750,0.5751
NZDUSD,20260116,042400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,042500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,042600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,042700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,042800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,042900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,043000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,043100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,043200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,043300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,043400,0.5752,0.5754,0.5752,0.5754
NZDUSD,20260116,043500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,043600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,043700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,043800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,043900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,044000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,044100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,044200,0.5754,0.5756,0.5754,0.5756
NZDUSD,20260116,044300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,044400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,044500,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260116,044600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,044700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,044800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,044900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,045000,0.5754,0.5755,0.5754,0.5754
NZDUSD,20260116,045100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,045200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,045300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,045400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,045500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,045600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,045700,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260116,045800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,045900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,050000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,050100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,050200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,050300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,050400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,050500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,050600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,050700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,050800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,050900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,051000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,051100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,051200,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260116,051300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,051400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,051500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,051600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,051700,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260116,051800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,051900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,052000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,052100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,052200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,052300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,052400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,052500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,052600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,052700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,052800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,052900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,053000,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260116,053100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,053200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,053300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,053400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,053500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,053600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,053700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,053800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,053900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,054000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,054100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,054200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,054300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,054400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,054500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,054600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,054700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,054800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,054900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,055000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,055100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,055200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,055300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,055400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,055500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,055600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,055700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,055800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,055900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,060000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,060100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,060200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,060300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,060400,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260116,060500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,060600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,060700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,060800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,060900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,061000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,061100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,061200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,061300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,061400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,061500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,061600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,061700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,061800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,061900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,062000,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260116,062100,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260116,062200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,062300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,062400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,062500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,062600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,062700,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260116,062800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,062900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,063000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,063100,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260116,063200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,063300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,063400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,063500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,063600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,063700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,063800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,063900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,064000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,064100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,064200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,064300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,064400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,064500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,064600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,064700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,064800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,064900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,065000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,065100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,065200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,065300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,065400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,065500,0.5755,0.5755,0.5753,0.5753
NZDUSD,20260116,065600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,065700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,065800,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260116,065900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,070000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,070100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,070200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,070300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,070400,0.5753,0.5753,0.5752,0.5753
NZDUSD,20260116,070500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,070600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,070700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,070800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,070900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,071000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,071100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,071200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,071300,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260116,071400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,071500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,071600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,071700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,071800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,071900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,072000,0.5753,0.5754,0.5753,0.5753
NZDUSD,20260116,072100,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260116,072200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,072300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,072400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,072500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,072600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,072700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,072800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,072900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,073000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,073100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,073200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,073300,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260116,073400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,073500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,073600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,073700,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260116,073800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,073900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,074000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,074100,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260116,074200,0.5752,0.5752,0.5751,0.5752
NZDUSD,20260116,074300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,074400,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260116,074500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260116,074600,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260116,074700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,074800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,074900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,075000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,075100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,075200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,075300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,075400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,075500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,075600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,075700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,075800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,075900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,080000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,080100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,080200,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260116,080300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,080400,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260116,080500,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260116,080600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,080700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,080800,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260116,080900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,081000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,081100,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260116,081200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,081300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,081400,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260116,081500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,081600,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260116,081700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,081800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,081900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,082000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,082100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,082200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,082300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,082400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,082500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,082600,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260116,082700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,082800,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260116,082900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,083000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,083100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,083200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,083300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,083400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,083500,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260116,083600,0.5753,0.5753,0.5752,0.5753
NZDUSD,20260116,083700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,083800,0.5754,0.5755,0.5754,0.5754
NZDUSD,20260116,083900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,084000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,084100,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260116,084200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,084300,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260116,084400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,084500,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260116,084600,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260116,084700,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260116,084800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,084900,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260116,085000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,085100,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260116,085200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,085300,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260116,085400,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260116,085500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260116,085600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260116,085700,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260116,085800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,085900,0.5759,0.5759,0.5757,0.5757
NZDUSD,20260116,090000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,090100,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260116,090200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,090300,0.5759,0.5760,0.5759,0.5759
NZDUSD,20260116,090400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,090500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,090600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,090700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,090800,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260116,090900,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260116,091000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,091100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,091200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,091300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,091400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,091500,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260116,091600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,091700,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260116,091800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,091900,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260116,092000,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260116,092100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,092200,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260116,092300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,092400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,092500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,092600,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260116,092700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,092800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,092900,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260116,093000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,093100,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260116,093200,0.5758,0.5758,0.5757,0.5758
NZDUSD,20260116,093300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,093400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,093500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,093600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,093700,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260116,093800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,093900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,094000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,094100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,094200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,094300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,094400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,094500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,094600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,094700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,094800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,094900,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260116,095000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,095100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,095200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,095300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,095400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,095500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,095600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,095700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,095800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,095900,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260116,100000,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260116,100100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,100200,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260116,100300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,100400,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260116,100500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,100600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,100700,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260116,100800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,100900,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260116,101000,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260116,101100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,101200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,101300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,101400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,101500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,101600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,101700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,101800,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260116,101900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,102000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,102100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,102200,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260116,102300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,102400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,102500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,102600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,102700,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260116,102800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,102900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,103000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,103100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,103200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,103300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,103400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,103500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,103600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,103700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,103800,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260116,103900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,104000,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260116,104100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,104200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,104300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,104400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,104500,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260116,104600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,104700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,104800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,104900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,105000,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260116,105100,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260116,105200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,105300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,105400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,105500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,105600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,105700,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260116,105800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,105900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,110000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,110100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,110200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,110300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,110400,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260116,110500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,110600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,110700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,110800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,110900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,111000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,111100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,111200,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260116,111300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,111400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,111500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,111600,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260116,111700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,111800,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260116,111900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,112000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,112100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,112200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,112300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,112400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,112500,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260116,112600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,112700,0.5759,0.5759,0.5757,0.5757
NZDUSD,20260116,112800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,112900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,113000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,113100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,113200,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260116,113300,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260116,113400,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260116,113500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,113600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,113700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,113800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,113900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,114000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,114100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,114200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,114300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,114400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,114500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260116,114600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260116,114700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260116,114800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260116,114900,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260116,115000,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260116,115100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260116,115200,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260116,115300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,115400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,115500,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260116,115600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,115700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,115800,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260116,115900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,120000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,120100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,120200,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260116,120300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,120400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,120500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,120600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260116,120700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260116,120800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260116,120900,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260116,121000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260116,121100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260116,121200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260116,121300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260116,121400,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260116,121500,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260116,121600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260116,121700,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260116,121800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260116,121900,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260116,122000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260116,122100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260116,122200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260116,122300,0.5762,0.5764,0.5762,0.5764
NZDUSD,20260116,122400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260116,122500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260116,122600,0.5765,0.5765,0.5763,0.5763
NZDUSD,20260116,122700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260116,122800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260116,122900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260116,123000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260116,123100,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260116,123200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260116,123300,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260116,123400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260116,123500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260116,123600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260116,123700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260116,123800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260116,123900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260116,124000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260116,124100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260116,124200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260116,124300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260116,124400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260116,124500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260116,124600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260116,124700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260116,124800,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260116,124900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260116,125000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260116,125100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260116,125200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260116,125300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260116,125400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260116,125500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260116,125600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260116,125700,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260116,125800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260116,125900,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260116,130000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260116,130100,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260116,130200,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260116,130300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,130400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260116,130500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260116,130600,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260116,130700,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260116,130800,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260116,130900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260116,131000,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260116,131100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260116,131200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260116,131300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260116,131400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260116,131500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260116,131600,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260116,131700,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260116,131800,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260116,131900,0.5762,0.5763,0.5762,0.5762
NZDUSD,20260116,132000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260116,132100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260116,132200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260116,132300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260116,132400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,132500,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260116,132600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,132700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,132800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,132900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,133000,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260116,133100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,133200,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260116,133300,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260116,133400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,133500,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260116,133600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,133700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,133800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,133900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,134000,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260116,134100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,134200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,134300,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260116,134400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,134500,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260116,134600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260116,134700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260116,134800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260116,134900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260116,135000,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260116,135100,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260116,135200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,135300,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260116,135400,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260116,135500,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260116,135600,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260116,135700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,135800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,135900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,140000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,140100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,140200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,140300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,140400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,140500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,140600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,140700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,140800,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260116,140900,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260116,141000,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260116,141100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,141200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,141300,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260116,141400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,141500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,141600,0.5756,0.5757,0.5756,0.5756
NZDUSD,20260116,141700,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260116,141800,0.5755,0.5755,0.5753,0.5753
NZDUSD,20260116,141900,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260116,142000,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260116,142100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,142200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,142300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,142400,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260116,142500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,142600,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260116,142700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,142800,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260116,142900,0.5755,0.5755,0.5754,0.5755
NZDUSD,20260116,143000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,143100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,143200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,143300,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260116,143400,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260116,143500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,143600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,143700,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260116,143800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,143900,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260116,144000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,144100,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260116,144200,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260116,144300,0.5754,0.5754,0.5753,0.5754
NZDUSD,20260116,144400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,144500,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260116,144600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,144700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,144800,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260116,144900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,145000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,145100,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260116,145200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,145300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,145400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,145500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,145600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,145700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,145800,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260116,145900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,150000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,150100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,150200,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260116,150300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,150400,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260116,150500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,150600,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260116,150700,0.5755,0.5756,0.5755,0.5755
NZDUSD,20260116,150800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,150900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,151000,0.5755,0.5756,0.5755,0.5755
NZDUSD,20260116,151100,0.5755,0.5755,0.5754,0.5755
NZDUSD,20260116,151200,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260116,151300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,151400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,151500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,151600,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260116,151700,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260116,151800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,151900,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260116,152000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,152100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,152200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,152300,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260116,152400,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260116,152500,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260116,152600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,152700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,152800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,152900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,153000,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260116,153100,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260116,153200,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260116,153300,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260116,153400,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260116,153500,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260116,153600,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260116,153700,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260116,153800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,153900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,154000,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260116,154100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260116,154200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260116,154300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260116,154400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260116,154500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,154600,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260116,154700,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260116,154800,0.5753,0.5753,0.5752,0.5753
NZDUSD,20260116,154900,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260116,155000,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260116,155100,0.5753,0.5755,0.5753,0.5755
NZDUSD,20260116,155200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,155300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260116,155400,0.5754,0.5755,0.5754,0.5754
NZDUSD,20260116,155500,0.5754,0.5754,0.5752,0.5752
NZDUSD,20260116,155600,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260116,155700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,155800,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260116,155900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,160000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,160100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,160200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,160300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,160400,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260116,160500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,160600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260116,160700,0.5754,0.5756,0.5754,0.5756
NZDUSD,20260116,160800,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260116,160900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,161000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260116,161100,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260116,161200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,161300,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260116,161400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,161500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260116,161600,0.5756,0.5758,0.5756,0.5758
NZDUSD,20260116,161700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,161800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260116,161900,0.5758,0.5758,0.5754,0.5756
NZDUSD,20260116,162000,0.5757,0.5757,0.5753,0.5753
NZDUSD,20260116,162100,0.5754,0.5757,0.5754,0.5757
NZDUSD,20260116,162200,0.5756,0.5756,0.5753,0.5753
NZDUSD,20260116,162300,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260116,162400,0.5751,0.5752,0.5751,0.5751
NZDUSD,20260116,162500,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260116,162600,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260116,162700,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260116,162800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,162900,0.5751,0.5752,0.5751,0.5751
NZDUSD,20260116,163000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,163100,0.5750,0.5750,0.5749,0.5750
NZDUSD,20260116,163200,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260116,163300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,163400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,163500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,163600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,163700,0.5748,0.5748,0.5747,0.5748
NZDUSD,20260116,163800,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260116,163900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,164000,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260116,164100,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260116,164200,0.5745,0.5745,0.5743,0.5743
NZDUSD,20260116,164300,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260116,164400,0.5741,0.5742,0.5740,0.5741
NZDUSD,20260116,164500,0.5740,0.5742,0.5740,0.5742
NZDUSD,20260116,164600,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260116,164700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260116,164800,0.5743,0.5745,0.5743,0.5745
NZDUSD,20260116,164900,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260116,165000,0.5745,0.5747,0.5745,0.5746
NZDUSD,20260116,165100,0.5747,0.5747,0.5746,0.5747
NZDUSD,20260116,165200,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260116,165300,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260116,165400,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260116,165500,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260116,165600,0.5745,0.5746,0.5745,0.5745
NZDUSD,20260116,165700,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260116,165800,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260116,165900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260116,170000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260116,170100,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260116,170200,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260116,170300,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260116,170400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,170500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,170600,0.5748,0.5748,0.5747,0.5748
NZDUSD,20260116,170700,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260116,170800,0.5747,0.5749,0.5747,0.5749
NZDUSD,20260116,170900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,171000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,171100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,171200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,171300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,171400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,171500,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260116,171600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,171700,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260116,171800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,171900,0.5748,0.5749,0.5747,0.5747
NZDUSD,20260116,172000,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260116,172100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,172200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,172300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,172400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,172500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,172600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,172700,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260116,172800,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260116,172900,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260116,173000,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260116,173100,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260116,173200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,173300,0.5747,0.5748,0.5747,0.5747
NZDUSD,20260116,173400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,173500,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260116,173600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,173700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,173800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,173900,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260116,174000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,174100,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260116,174200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,174300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,174400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260116,174500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260116,174600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260116,174700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,174800,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260116,174900,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260116,175000,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260116,175100,0.5749,0.5749,0.5748,0.5749
NZDUSD,20260116,175200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,175300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,175400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,175500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,175600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,175700,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260116,175800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,175900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,180000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,180100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,180200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,180300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,180400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,180500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,180600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,180700,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260116,180800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,180900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,181000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,181100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,181200,0.5748,0.5750,0.5748,0.5750
NZDUSD,20260116,181300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260116,181400,0.5750,0.5750,0.5749,0.5750
NZDUSD,20260116,181500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260116,181600,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260116,181700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,181800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,181900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,182000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,182100,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260116,182200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,182300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,182400,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260116,182500,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260116,182600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,182700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,182800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,182900,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260116,183000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,183100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,183200,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260116,183300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,183400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,183500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,183600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,183700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,183800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,183900,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260116,184000,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260116,184100,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260116,184200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,184300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,184400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,184500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,184600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,184700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,184800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,184900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,185000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260116,185100,0.5746,0.5748,0.5746,0.5748
NZDUSD,20260116,185200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,185300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,185400,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260116,185500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,185600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,185700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,185800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,185900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,190000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,190100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,190200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,190300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,190400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,190500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,190600,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260116,190700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,190800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,190900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,191000,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260116,191100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,191200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,191300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,191400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,191500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,191600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,191700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,191800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,191900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,192000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,192100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,192200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,192300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,192400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,192500,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260116,192600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,192700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,192800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,192900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,193000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,193100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,193200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,193300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,193400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,193500,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260116,193600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,193700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,193800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,193900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,194000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,194100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,194200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,194300,0.5748,0.5750,0.5748,0.5750
NZDUSD,20260116,194400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260116,194500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260116,194600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260116,194700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260116,194800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,194900,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260116,195000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260116,195100,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260116,195200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,195300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,195400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,195500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,195600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,195700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,195800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,195900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,200000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,200100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,200200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,200300,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260116,200400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,200500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,200600,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260116,200700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260116,200800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260116,200900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260116,201000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260116,201100,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260116,201200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,201300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,201400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,201500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,201600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,201700,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260116,201800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,201900,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260116,202000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260116,202100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,202200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,202300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260116,202400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,202500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,202600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,202700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,202800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,202900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,203000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,203100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,203200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,203300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260116,203400,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260116,203500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,203600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,203700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,203800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,203900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,204000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,204100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,204200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,204300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,204400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,204500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,204600,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260116,204700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260116,204800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,204900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,205000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,205100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,205200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,205300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,205400,0.5751,0.5753,0.5751,0.5753
NZDUSD,20260116,205500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,205600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,205700,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260116,205800,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260116,205900,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260116,210000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,210100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,210200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,210300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,210400,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260116,210500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,210600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,210700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,210800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,210900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,211000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,211100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,211200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,211300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,211400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,211500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,211600,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260116,211700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,211800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,211900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,212000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,212100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,212200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,212300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,212400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,212500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,212600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,212700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,212800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,212900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,213000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,213100,0.5753,0.5753,0.5752,0.5753
NZDUSD,20260116,213200,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260116,213300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,213400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,213500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,213600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,213700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,213800,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260116,213900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,214000,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260116,214100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,214200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,214300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,214400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,214500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,214600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,214700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,214800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,214900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,215000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,215100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,215200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,215300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,215400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,215500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,215600,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260116,215700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,215800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,215900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260116,220000,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260116,220100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,220200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,220300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,220400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,220500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,220600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,220700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,220800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260116,220900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,221000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,221100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,221200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,221300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,221400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,221500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,221600,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260116,221700,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260116,221800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,221900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,222000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,222100,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260116,222200,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260116,222300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,222400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,222500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,222600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,222700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,222800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,222900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260116,223000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260116,223100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260116,223200,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260116,223300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,223400,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260116,223500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,223600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,223700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,223800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,223900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,224000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,224100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,224200,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260116,224300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260116,224400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260116,224500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,224600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,224700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,224800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,224900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,225000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,225100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,225200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,225300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,225400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260116,225500,0.5751,0.5751,0.5749,0.5750
NZDUSD,20260116,225600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260116,225700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260116,225800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260116,225900,0.5750,0.5750,0.5750,0.5750
NZDJPY,20260116,000100,91.05,91.07,91.05,91.07
NZDJPY,20260116,000200,91.07,91.07,91.07,91.07
NZDJPY,20260116,000300,91.07,91.07,91.07,91.07
NZDJPY,20260116,000400,91.07,91.07,91.07,91.07
NZDJPY,20260116,000500,91.07,91.07,91.07,91.07
NZDJPY,20260116,000600,91.08,91.08,91.07,91.07
NZDJPY,20260116,000700,91.06,91.07,91.06,91.07
NZDJPY,20260116,000800,91.06,91.07,91.06,91.07
NZDJPY,20260116,000900,91.08,91.08,91.07,91.07
NZDJPY,20260116,001000,91.07,91.07,91.07,91.07
NZDJPY,20260116,001100,91.06,91.06,91.06,91.06
NZDJPY,20260116,001200,91.06,91.06,91.06,91.06
NZDJPY,20260116,001300,91.06,91.06,91.06,91.06
NZDJPY,20260116,001400,91.06,91.06,91.06,91.06
NZDJPY,20260116,001500,91.05,91.06,91.05,91.05
NZDJPY,20260116,001600,91.05,91.05,91.05,91.05
NZDJPY,20260116,001700,91.05,91.05,91.05,91.05
NZDJPY,20260116,001800,91.06,91.07,91.06,91.07
NZDJPY,20260116,001900,91.07,91.07,91.07,91.07
NZDJPY,20260116,002000,91.07,91.07,91.07,91.07
NZDJPY,20260116,002100,91.07,91.07,91.07,91.07
NZDJPY,20260116,002200,91.07,91.08,91.07,91.08
NZDJPY,20260116,002300,91.08,91.08,91.07,91.07
NZDJPY,20260116,002400,91.07,91.07,91.07,91.07
NZDJPY,20260116,002500,91.07,91.07,91.07,91.07
NZDJPY,20260116,002600,91.08,91.08,91.07,91.07
NZDJPY,20260116,002700,91.07,91.07,91.07,91.07
NZDJPY,20260116,002800,91.07,91.07,91.07,91.07
NZDJPY,20260116,002900,91.07,91.07,91.07,91.07
NZDJPY,20260116,003000,91.06,91.06,91.05,91.06
NZDJPY,20260116,003100,91.06,91.06,91.06,91.06
NZDJPY,20260116,003200,91.06,91.06,91.06,91.06
NZDJPY,20260116,003300,91.07,91.08,91.07,91.08
NZDJPY,20260116,003400,91.07,91.07,91.07,91.07
NZDJPY,20260116,003500,91.07,91.08,91.07,91.08
NZDJPY,20260116,003600,91.08,91.08,91.08,91.08
NZDJPY,20260116,003700,91.07,91.07,91.07,91.07
NZDJPY,20260116,003800,91.08,91.08,91.08,91.08
NZDJPY,20260116,003900,91.07,91.07,91.07,91.07
NZDJPY,20260116,004000,91.08,91.08,91.07,91.07
NZDJPY,20260116,004100,91.07,91.07,91.07,91.07
NZDJPY,20260116,004200,91.08,91.08,91.08,91.08
NZDJPY,20260116,004300,91.08,91.08,91.08,91.08
NZDJPY,20260116,004400,91.08,91.08,91.08,91.08
NZDJPY,20260116,004500,91.07,91.08,91.07,91.08
NZDJPY,20260116,004600,91.07,91.08,91.07,91.08
NZDJPY,20260116,004700,91.08,91.08,91.07,91.07
NZDJPY,20260116,004800,91.07,91.07,91.07,91.07
NZDJPY,20260116,004900,91.07,91.07,91.07,91.07
NZDJPY,20260116,005000,91.08,91.08,91.08,91.08
NZDJPY,20260116,005100,91.08,91.08,91.07,91.07
NZDJPY,20260116,005200,91.07,91.07,91.07,91.07
NZDJPY,20260116,005300,91.07,91.07,91.07,91.07
NZDJPY,20260116,005400,91.07,91.07,91.07,91.07
NZDJPY,20260116,005500,91.07,91.07,91.07,91.07
NZDJPY,20260116,005600,91.07,91.07,91.07,91.07
NZDJPY,20260116,005700,91.06,91.07,91.06,91.07
NZDJPY,20260116,005800,91.07,91.07,91.07,91.07
NZDJPY,20260116,005900,91.07,91.07,91.07,91.07
NZDJPY,20260116,010000,91.06,91.06,91.05,91.05
NZDJPY,20260116,010100,91.06,91.07,91.06,91.07
NZDJPY,20260116,010200,91.07,91.07,91.07,91.07
NZDJPY,20260116,010300,91.08,91.08,91.07,91.08
NZDJPY,20260116,010400,91.07,91.07,91.06,91.07
NZDJPY,20260116,010500,91.06,91.06,91.06,91.06
NZDJPY,20260116,010600,91.05,91.06,91.05,91.06
NZDJPY,20260116,010700,91.06,91.06,91.05,91.06
NZDJPY,20260116,010800,91.05,91.05,91.05,91.05
NZDJPY,20260116,010900,91.05,91.05,91.05,91.05
NZDJPY,20260116,011000,91.05,91.05,91.05,91.05
NZDJPY,20260116,011100,91.04,91.04,91.04,91.04
NZDJPY,20260116,011200,91.03,91.05,91.03,91.04
NZDJPY,20260116,011300,91.05,91.05,91.05,91.05
NZDJPY,20260116,011400,91.05,91.05,91.05,91.05
NZDJPY,20260116,011500,91.05,91.06,91.05,91.06
NZDJPY,20260116,011600,91.06,91.06,91.06,91.06
NZDJPY,20260116,011700,91.06,91.06,91.06,91.06
NZDJPY,20260116,011800,91.07,91.07,91.06,91.06
NZDJPY,20260116,011900,91.05,91.05,91.05,91.05
NZDJPY,20260116,012000,91.05,91.06,91.05,91.06
NZDJPY,20260116,012100,91.07,91.07,91.07,91.07
NZDJPY,20260116,012200,91.08,91.08,91.08,91.08
NZDJPY,20260116,012300,91.08,91.08,91.08,91.08
NZDJPY,20260116,012400,91.07,91.08,91.07,91.07
NZDJPY,20260116,012500,91.08,91.08,91.08,91.08
NZDJPY,20260116,012600,91.08,91.08,91.07,91.07
NZDJPY,20260116,012700,91.07,91.07,91.07,91.07
NZDJPY,20260116,012800,91.08,91.08,91.08,91.08
NZDJPY,20260116,012900,91.08,91.09,91.08,91.09
NZDJPY,20260116,013000,91.09,91.09,91.09,91.09
NZDJPY,20260116,013100,91.10,91.11,91.10,91.10
NZDJPY,20260116,013200,91.10,91.10,91.10,91.10
NZDJPY,20260116,013300,91.10,91.11,91.10,91.11
NZDJPY,20260116,013400,91.10,91.10,91.10,91.10
NZDJPY,20260116,013500,91.10,91.10,91.09,91.09
NZDJPY,20260116,013600,91.10,91.11,91.10,91.11
NZDJPY,20260116,013700,91.10,91.10,91.10,91.10
NZDJPY,20260116,013800,91.10,91.10,91.09,91.09
NZDJPY,20260116,013900,91.08,91.09,91.08,91.08
NZDJPY,20260116,014000,91.09,91.09,91.08,91.08
NZDJPY,20260116,014100,91.08,91.09,91.08,91.09
NZDJPY,20260116,014200,91.08,91.09,91.08,91.09
NZDJPY,20260116,014300,91.10,91.10,91.10,91.10
NZDJPY,20260116,014400,91.10,91.10,91.10,91.10
NZDJPY,20260116,014500,91.10,91.10,91.10,91.10
NZDJPY,20260116,014600,91.10,91.11,91.10,91.10
NZDJPY,20260116,014700,91.10,91.10,91.10,91.10
NZDJPY,20260116,014800,91.10,91.10,91.10,91.10
NZDJPY,20260116,014900,91.10,91.10,91.09,91.09
NZDJPY,20260116,015000,91.10,91.10,91.10,91.10
NZDJPY,20260116,015100,91.11,91.12,91.11,91.12
NZDJPY,20260116,015200,91.11,91.11,91.10,91.10
NZDJPY,20260116,015300,91.09,91.10,91.09,91.10
NZDJPY,20260116,015400,91.09,91.10,91.09,91.10
NZDJPY,20260116,015500,91.11,91.13,91.10,91.13
NZDJPY,20260116,015600,91.12,91.13,91.12,91.12
NZDJPY,20260116,015700,91.11,91.11,91.10,91.10
NZDJPY,20260116,015800,91.11,91.11,91.10,91.10
NZDJPY,20260116,015900,91.11,91.12,91.11,91.12
NZDJPY,20260116,020000,91.11,91.11,91.10,91.10
NZDJPY,20260116,020100,91.11,91.12,91.11,91.12
NZDJPY,20260116,020200,91.13,91.13,91.11,91.11
NZDJPY,20260116,020300,91.12,91.12,91.10,91.10
NZDJPY,20260116,020400,91.10,91.10,91.10,91.10
NZDJPY,20260116,020500,91.11,91.11,91.11,91.11
NZDJPY,20260116,020600,91.11,91.12,91.11,91.11
NZDJPY,20260116,020700,91.10,91.12,91.10,91.12
NZDJPY,20260116,020800,91.11,91.11,91.10,91.10
NZDJPY,20260116,020900,91.11,91.11,91.10,91.11
NZDJPY,20260116,021000,91.10,91.10,91.10,91.10
NZDJPY,20260116,021100,91.10,91.10,91.10,91.10
NZDJPY,20260116,021200,91.10,91.10,91.10,91.10
NZDJPY,20260116,021300,91.10,91.10,91.10,91.10
NZDJPY,20260116,021400,91.10,91.10,91.09,91.09
NZDJPY,20260116,021500,91.08,91.09,91.08,91.09
NZDJPY,20260116,021600,91.10,91.10,91.10,91.10
NZDJPY,20260116,021700,91.10,91.10,91.10,91.10
NZDJPY,20260116,021800,91.10,91.10,91.10,91.10
NZDJPY,20260116,021900,91.10,91.10,91.10,91.10
NZDJPY,20260116,022000,91.10,91.10,91.09,91.09
NZDJPY,20260116,022100,91.10,91.10,91.10,91.10
NZDJPY,20260116,022200,91.10,91.10,91.09,91.10
NZDJPY,20260116,022300,91.09,91.09,91.08,91.09
NZDJPY,20260116,022400,91.10,91.10,91.09,91.09
NZDJPY,20260116,022500,91.08,91.08,91.07,91.08
NZDJPY,20260116,022600,91.08,91.08,91.08,91.08
NZDJPY,20260116,022700,91.09,91.10,91.09,91.10
NZDJPY,20260116,022800,91.09,91.10,91.09,91.10
NZDJPY,20260116,022900,91.10,91.10,91.10,91.10
NZDJPY,20260116,023000,91.10,91.10,91.10,91.10
NZDJPY,20260116,023100,91.10,91.10,91.10,91.10
NZDJPY,20260116,023200,91.09,91.11,91.09,91.10
NZDJPY,20260116,023300,91.10,91.10,91.10,91.10
NZDJPY,20260116,023400,91.11,91.12,91.10,91.12
NZDJPY,20260116,023500,91.11,91.11,91.10,91.10
NZDJPY,20260116,023600,91.10,91.10,91.10,91.10
NZDJPY,20260116,023700,91.10,91.11,91.10,91.11
NZDJPY,20260116,023800,91.12,91.12,91.12,91.12
NZDJPY,20260116,023900,91.11,91.12,91.11,91.12
NZDJPY,20260116,024000,91.12,91.12,91.10,91.10
NZDJPY,20260116,024100,91.11,91.11,91.10,91.10
NZDJPY,20260116,024200,91.11,91.12,91.11,91.12
NZDJPY,20260116,024300,91.12,91.12,91.12,91.12
NZDJPY,20260116,024400,91.12,91.12,91.12,91.12
NZDJPY,20260116,024500,91.11,91.11,91.11,91.11
NZDJPY,20260116,024600,91.11,91.11,91.11,91.11
NZDJPY,20260116,024700,91.11,91.11,91.10,91.10
NZDJPY,20260116,024800,91.10,91.11,91.10,91.11
NZDJPY,20260116,024900,91.12,91.12,91.12,91.12
NZDJPY,20260116,025000,91.12,91.12,91.12,91.12
NZDJPY,20260116,025100,91.12,91.13,91.12,91.13
NZDJPY,20260116,025200,91.12,91.13,91.12,91.12
NZDJPY,20260116,025300,91.12,91.12,91.12,91.12
NZDJPY,20260116,025400,91.12,91.12,91.12,91.12
NZDJPY,20260116,025500,91.13,91.14,91.13,91.14
NZDJPY,20260116,025600,91.14,91.14,91.13,91.13
NZDJPY,20260116,025700,91.13,91.13,91.13,91.13
NZDJPY,20260116,025800,91.13,91.13,91.13,91.13
NZDJPY,20260116,025900,91.12,91.13,91.12,91.13
NZDJPY,20260116,030000,91.12,91.12,91.12,91.12
NZDJPY,20260116,030100,91.12,91.12,91.10,91.10
NZDJPY,20260116,030200,91.10,91.10,91.10,91.10
NZDJPY,20260116,030300,91.11,91.11,91.11,91.11
NZDJPY,20260116,030400,91.10,91.11,91.10,91.10
NZDJPY,20260116,030500,91.11,91.11,91.10,91.10
NZDJPY,20260116,030600,91.09,91.09,91.08,91.08
NZDJPY,20260116,030700,91.08,91.08,91.07,91.07
NZDJPY,20260116,030800,91.08,91.08,91.08,91.08
NZDJPY,20260116,030900,91.09,91.09,91.09,91.09
NZDJPY,20260116,031000,91.09,91.09,91.09,91.09
NZDJPY,20260116,031100,91.08,91.08,91.08,91.08
NZDJPY,20260116,031200,91.08,91.09,91.08,91.08
NZDJPY,20260116,031300,91.07,91.07,91.07,91.07
NZDJPY,20260116,031400,91.08,91.08,91.08,91.08
NZDJPY,20260116,031500,91.08,91.08,91.08,91.08
NZDJPY,20260116,031600,91.09,91.09,91.09,91.09
NZDJPY,20260116,031700,91.09,91.09,91.09,91.09
NZDJPY,20260116,031800,91.09,91.10,91.09,91.10
NZDJPY,20260116,031900,91.09,91.09,91.04,91.07
NZDJPY,20260116,032000,91.06,91.06,91.04,91.05
NZDJPY,20260116,032100,91.06,91.07,91.04,91.07
NZDJPY,20260116,032200,91.06,91.06,91.03,91.04
NZDJPY,20260116,032300,91.05,91.05,91.04,91.05
NZDJPY,20260116,032400,91.06,91.07,91.06,91.07
NZDJPY,20260116,032500,91.06,91.06,91.02,91.02
NZDJPY,20260116,032600,91.01,91.04,91.01,91.04
NZDJPY,20260116,032700,91.03,91.03,91.00,91.00
NZDJPY,20260116,032800,91.01,91.03,91.01,91.03
NZDJPY,20260116,032900,91.04,91.04,91.03,91.04
NZDJPY,20260116,033000,91.05,91.05,91.04,91.04
NZDJPY,20260116,033100,91.04,91.05,91.04,91.04
NZDJPY,20260116,033200,91.03,91.04,91.03,91.04
NZDJPY,20260116,033300,91.03,91.04,91.03,91.03
NZDJPY,20260116,033400,91.04,91.04,91.03,91.04
NZDJPY,20260116,033500,91.05,91.05,91.05,91.05
NZDJPY,20260116,033600,91.06,91.06,91.06,91.06
NZDJPY,20260116,033700,91.06,91.06,91.05,91.06
NZDJPY,20260116,033800,91.05,91.05,91.01,91.02
NZDJPY,20260116,033900,91.01,91.01,90.99,90.99
NZDJPY,20260116,034000,90.98,90.99,90.95,90.96
NZDJPY,20260116,034100,90.95,90.95,90.85,90.86
NZDJPY,20260116,034200,90.87,90.90,90.85,90.87
NZDJPY,20260116,034300,90.88,90.90,90.87,90.90
NZDJPY,20260116,034400,90.91,90.93,90.91,90.93
NZDJPY,20260116,034500,90.92,90.92,90.90,90.92
NZDJPY,20260116,034600,90.91,90.94,90.91,90.94
NZDJPY,20260116,034700,90.95,90.96,90.95,90.96
NZDJPY,20260116,034800,90.95,90.97,90.95,90.97
NZDJPY,20260116,034900,90.96,90.96,90.92,90.92
NZDJPY,20260116,035000,90.93,90.94,90.93,90.94
NZDJPY,20260116,035100,90.93,90.96,90.93,90.96
NZDJPY,20260116,035200,90.97,90.97,90.96,90.96
NZDJPY,20260116,035300,90.97,90.99,90.97,90.98
NZDJPY,20260116,035400,90.98,90.98,90.98,90.98
NZDJPY,20260116,035500,90.97,90.98,90.97,90.98
NZDJPY,20260116,035600,90.99,90.99,90.98,90.98
NZDJPY,20260116,035700,90.99,90.99,90.99,90.99
NZDJPY,20260116,035800,91.00,91.00,91.00,91.00
NZDJPY,20260116,035900,91.00,91.00,90.99,90.99
NZDJPY,20260116,040000,90.99,90.99,90.99,90.99
NZDJPY,20260116,040100,91.00,91.00,90.98,90.99
NZDJPY,20260116,040200,90.98,90.99,90.98,90.99
NZDJPY,20260116,040300,91.00,91.00,90.99,90.99
NZDJPY,20260116,040400,90.98,90.98,90.98,90.98
NZDJPY,20260116,040500,90.97,90.98,90.97,90.97
NZDJPY,20260116,040600,90.97,90.97,90.97,90.97
NZDJPY,20260116,040700,90.98,90.98,90.98,90.98
NZDJPY,20260116,040800,90.98,90.98,90.98,90.98
NZDJPY,20260116,040900,90.97,90.97,90.95,90.95
NZDJPY,20260116,041000,90.94,90.95,90.94,90.95
NZDJPY,20260116,041100,90.94,90.95,90.94,90.95
NZDJPY,20260116,041200,90.94,90.94,90.93,90.93
NZDJPY,20260116,041300,90.94,90.95,90.94,90.95
NZDJPY,20260116,041400,90.94,90.94,90.93,90.94
NZDJPY,20260116,041500,90.93,90.93,90.93,90.93
NZDJPY,20260116,041600,90.92,90.93,90.92,90.93
NZDJPY,20260116,041700,90.94,90.94,90.94,90.94
NZDJPY,20260116,041800,90.95,90.96,90.95,90.96
NZDJPY,20260116,041900,90.97,90.97,90.97,90.97
NZDJPY,20260116,042000,90.98,90.99,90.98,90.98
NZDJPY,20260116,042100,90.98,90.98,90.98,90.98
NZDJPY,20260116,042200,90.98,90.99,90.98,90.99
NZDJPY,20260116,042300,91.00,91.00,90.99,90.99
NZDJPY,20260116,042400,91.00,91.01,91.00,91.01
NZDJPY,20260116,042500,91.01,91.01,91.01,91.01
NZDJPY,20260116,042600,91.01,91.01,91.01,91.01
NZDJPY,20260116,042700,91.02,91.02,91.02,91.02
NZDJPY,20260116,042800,91.03,91.03,91.03,91.03
NZDJPY,20260116,042900,91.03,91.03,91.00,91.00
NZDJPY,20260116,043000,91.01,91.02,91.01,91.02
NZDJPY,20260116,043100,91.01,91.02,91.01,91.02
NZDJPY,20260116,043200,91.01,91.01,91.01,91.01
NZDJPY,20260116,043300,91.02,91.02,91.01,91.01
NZDJPY,20260116,043400,91.02,91.02,91.02,91.02
NZDJPY,20260116,043500,91.03,91.03,91.03,91.03
NZDJPY,20260116,043600,91.04,91.04,91.02,91.02
NZDJPY,20260116,043700,91.03,91.03,91.03,91.03
NZDJPY,20260116,043800,91.03,91.03,91.03,91.03
NZDJPY,20260116,043900,91.03,91.03,91.03,91.03
NZDJPY,20260116,044000,91.03,91.03,91.01,91.01
NZDJPY,20260116,044100,91.01,91.01,91.01,91.01
NZDJPY,20260116,044200,91.03,91.04,91.03,91.04
NZDJPY,20260116,044300,91.03,91.03,91.03,91.03
NZDJPY,20260116,044400,91.03,91.04,91.03,91.03
NZDJPY,20260116,044500,91.02,91.02,91.02,91.02
NZDJPY,20260116,044600,91.01,91.01,91.00,91.00
NZDJPY,20260116,044700,90.99,91.00,90.99,90.99
NZDJPY,20260116,044800,91.00,91.01,91.00,91.01
NZDJPY,20260116,044900,91.01,91.01,91.01,91.01
NZDJPY,20260116,045000,91.01,91.01,91.00,91.00
NZDJPY,20260116,045100,91.01,91.01,91.01,91.01
NZDJPY,20260116,045200,91.01,91.01,91.01,91.01
NZDJPY,20260116,045300,91.01,91.01,91.01,91.01
NZDJPY,20260116,045400,91.02,91.02,91.02,91.02
NZDJPY,20260116,045500,91.02,91.04,91.02,91.04
NZDJPY,20260116,045600,91.03,91.03,91.02,91.02
NZDJPY,20260116,045700,91.01,91.03,91.01,91.02
NZDJPY,20260116,045800,91.01,91.01,91.01,91.01
NZDJPY,20260116,045900,91.02,91.03,91.02,91.03
NZDJPY,20260116,050000,91.02,91.02,91.00,91.00
NZDJPY,20260116,050100,90.99,91.00,90.99,91.00
NZDJPY,20260116,050200,91.01,91.01,91.00,91.01
NZDJPY,20260116,050300,91.02,91.02,91.02,91.02
NZDJPY,20260116,050400,91.01,91.01,91.01,91.01
NZDJPY,20260116,050500,91.01,91.01,91.01,91.01
NZDJPY,20260116,050600,91.02,91.02,91.02,91.02
NZDJPY,20260116,050700,91.02,91.02,91.02,91.02
NZDJPY,20260116,050800,91.02,91.02,91.02,91.02
NZDJPY,20260116,050900,91.02,91.02,91.02,91.02
NZDJPY,20260116,051000,91.04,91.04,91.04,91.04
NZDJPY,20260116,051100,91.04,91.04,91.04,91.04
NZDJPY,20260116,051200,91.04,91.05,91.04,91.04
NZDJPY,20260116,051300,91.04,91.04,91.04,91.04
NZDJPY,20260116,051400,91.04,91.04,91.04,91.04
NZDJPY,20260116,051500,91.04,91.05,91.04,91.04
NZDJPY,20260116,051600,91.04,91.04,91.04,91.04
NZDJPY,20260116,051700,91.05,91.05,91.05,91.05
NZDJPY,20260116,051800,91.06,91.06,91.06,91.06
NZDJPY,20260116,051900,91.07,91.07,91.07,91.07
NZDJPY,20260116,052000,91.07,91.08,91.07,91.08
NZDJPY,20260116,052100,91.08,91.08,91.06,91.06
NZDJPY,20260116,052200,91.07,91.07,91.07,91.07
NZDJPY,20260116,052300,91.07,91.07,91.07,91.07
NZDJPY,20260116,052400,91.06,91.07,91.06,91.07
NZDJPY,20260116,052500,91.07,91.07,91.07,91.07
NZDJPY,20260116,052600,91.07,91.07,91.07,91.07
NZDJPY,20260116,052700,91.07,91.07,91.07,91.07
NZDJPY,20260116,052800,91.07,91.07,91.06,91.06
NZDJPY,20260116,052900,91.05,91.05,91.05,91.05
NZDJPY,20260116,053000,91.04,91.06,91.04,91.06
NZDJPY,20260116,053100,91.05,91.05,91.05,91.05
NZDJPY,20260116,053200,91.05,91.05,91.05,91.05
NZDJPY,20260116,053300,91.04,91.04,91.04,91.04
NZDJPY,20260116,053400,91.04,91.05,91.04,91.05
NZDJPY,20260116,053500,91.05,91.05,91.05,91.05
NZDJPY,20260116,053600,91.05,91.05,91.05,91.05
NZDJPY,20260116,053700,91.05,91.05,91.05,91.05
NZDJPY,20260116,053800,91.06,91.07,91.06,91.07
NZDJPY,20260116,053900,91.07,91.07,91.07,91.07
NZDJPY,20260116,054000,91.07,91.07,91.07,91.07
NZDJPY,20260116,054100,91.07,91.07,91.07,91.07
NZDJPY,20260116,054200,91.07,91.08,91.07,91.08
NZDJPY,20260116,054300,91.08,91.08,91.08,91.08
NZDJPY,20260116,054400,91.09,91.09,91.09,91.09
NZDJPY,20260116,054500,91.09,91.09,91.09,91.09
NZDJPY,20260116,054600,91.09,91.10,91.09,91.10
NZDJPY,20260116,054700,91.09,91.09,91.09,91.09
NZDJPY,20260116,054800,91.09,91.09,91.09,91.09
NZDJPY,20260116,054900,91.09,91.09,91.09,91.09
NZDJPY,20260116,055000,91.09,91.09,91.09,91.09
NZDJPY,20260116,055100,91.10,91.10,91.10,91.10
NZDJPY,20260116,055200,91.10,91.10,91.09,91.09
NZDJPY,20260116,055300,91.09,91.10,91.09,91.10
NZDJPY,20260116,055400,91.11,91.11,91.11,91.11
NZDJPY,20260116,055500,91.10,91.10,91.10,91.10
NZDJPY,20260116,055600,91.10,91.10,91.10,91.10
NZDJPY,20260116,055700,91.10,91.11,91.09,91.09
NZDJPY,20260116,055800,91.10,91.10,91.10,91.10
NZDJPY,20260116,055900,91.10,91.10,91.10,91.10
NZDJPY,20260116,060000,91.10,91.11,91.10,91.11
NZDJPY,20260116,060100,91.11,91.11,91.11,91.11
NZDJPY,20260116,060200,91.11,91.11,91.11,91.11
NZDJPY,20260116,060300,91.10,91.10,91.10,91.10
NZDJPY,20260116,060400,91.09,91.10,91.09,91.10
NZDJPY,20260116,060500,91.10,91.10,91.10,91.10
NZDJPY,20260116,060600,91.10,91.10,91.10,91.10
NZDJPY,20260116,060700,91.10,91.10,91.10,91.10
NZDJPY,20260116,060800,91.10,91.10,91.09,91.09
NZDJPY,20260116,060900,91.08,91.08,91.08,91.08
NZDJPY,20260116,061000,91.08,91.08,91.08,91.08
NZDJPY,20260116,061100,91.08,91.08,91.08,91.08
NZDJPY,20260116,061200,91.08,91.08,91.08,91.08
NZDJPY,20260116,061300,91.09,91.10,91.09,91.10
NZDJPY,20260116,061400,91.08,91.08,91.07,91.07
NZDJPY,20260116,061500,91.07,91.07,91.07,91.07
NZDJPY,20260116,061600,91.08,91.08,91.08,91.08
NZDJPY,20260116,061700,91.07,91.07,91.07,91.07
NZDJPY,20260116,061800,91.07,91.07,91.06,91.06
NZDJPY,20260116,061900,91.06,91.06,91.06,91.06
NZDJPY,20260116,062000,91.07,91.07,91.07,91.07
NZDJPY,20260116,062100,91.08,91.08,91.07,91.08
NZDJPY,20260116,062200,91.07,91.07,91.07,91.07
NZDJPY,20260116,062300,91.07,91.08,91.07,91.08
NZDJPY,20260116,062400,91.08,91.08,91.08,91.08
NZDJPY,20260116,062500,91.09,91.09,91.09,91.09
NZDJPY,20260116,062600,91.09,91.09,91.09,91.09
NZDJPY,20260116,062700,91.09,91.09,91.09,91.09
NZDJPY,20260116,062800,91.09,91.09,91.09,91.09
NZDJPY,20260116,062900,91.09,91.10,91.09,91.10
NZDJPY,20260116,063000,91.09,91.09,91.09,91.09
NZDJPY,20260116,063100,91.09,91.09,91.08,91.08
NZDJPY,20260116,063200,91.08,91.08,91.08,91.08
NZDJPY,20260116,063300,91.08,91.08,91.08,91.08
NZDJPY,20260116,063400,91.08,91.08,91.08,91.08
NZDJPY,20260116,063500,91.08,91.08,91.08,91.08
NZDJPY,20260116,063600,91.08,91.08,91.07,91.07
NZDJPY,20260116,063700,91.07,91.07,91.06,91.06
NZDJPY,20260116,063800,91.07,91.08,91.07,91.08
NZDJPY,20260116,063900,91.08,91.08,91.08,91.08
NZDJPY,20260116,064000,91.08,91.09,91.08,91.09
NZDJPY,20260116,064100,91.09,91.09,91.09,91.09
NZDJPY,20260116,064200,91.09,91.09,91.09,91.09
NZDJPY,20260116,064300,91.08,91.08,91.08,91.08
NZDJPY,20260116,064400,91.09,91.10,91.09,91.10
NZDJPY,20260116,064500,91.10,91.10,91.10,91.10
NZDJPY,20260116,064600,91.11,91.11,91.10,91.10
NZDJPY,20260116,064700,91.10,91.10,91.10,91.10
NZDJPY,20260116,064800,91.11,91.11,91.10,91.10
NZDJPY,20260116,064900,91.10,91.10,91.10,91.10
NZDJPY,20260116,065000,91.10,91.10,91.10,91.10
NZDJPY,20260116,065100,91.10,91.11,91.10,91.11
NZDJPY,20260116,065200,91.12,91.12,91.12,91.12
NZDJPY,20260116,065300,91.12,91.12,91.12,91.12
NZDJPY,20260116,065400,91.12,91.12,91.12,91.12
NZDJPY,20260116,065500,91.12,91.12,91.10,91.10
NZDJPY,20260116,065600,91.11,91.11,91.10,91.10
NZDJPY,20260116,065700,91.11,91.11,91.11,91.11
NZDJPY,20260116,065800,91.10,91.10,91.10,91.10
NZDJPY,20260116,065900,91.10,91.10,91.10,91.10
NZDJPY,20260116,070000,91.11,91.11,91.11,91.11
NZDJPY,20260116,070100,91.12,91.12,91.12,91.12
NZDJPY,20260116,070200,91.12,91.12,91.11,91.11
NZDJPY,20260116,070300,91.11,91.11,91.11,91.11
NZDJPY,20260116,070400,91.10,91.10,91.10,91.10
NZDJPY,20260116,070500,91.10,91.10,91.10,91.10
NZDJPY,20260116,070600,91.10,91.10,91.10,91.10
NZDJPY,20260116,070700,91.09,91.09,91.09,91.09
NZDJPY,20260116,070800,91.10,91.10,91.10,91.10
NZDJPY,20260116,070900,91.09,91.12,91.09,91.12
NZDJPY,20260116,071000,91.11,91.12,91.11,91.12
NZDJPY,20260116,071100,91.12,91.12,91.12,91.12
NZDJPY,20260116,071200,91.13,91.13,91.13,91.13
NZDJPY,20260116,071300,91.13,91.13,91.12,91.12
NZDJPY,20260116,071400,91.12,91.12,91.12,91.12
NZDJPY,20260116,071500,91.12,91.12,91.12,91.12
NZDJPY,20260116,071600,91.11,91.11,91.11,91.11
NZDJPY,20260116,071700,91.11,91.11,91.11,91.11
NZDJPY,20260116,071800,91.11,91.11,91.11,91.11
NZDJPY,20260116,071900,91.11,91.11,91.11,91.11
NZDJPY,20260116,072000,91.13,91.13,91.13,91.13
NZDJPY,20260116,072100,91.12,91.12,91.10,91.10
NZDJPY,20260116,072200,91.11,91.12,91.11,91.11
NZDJPY,20260116,072300,91.12,91.12,91.12,91.12
NZDJPY,20260116,072400,91.12,91.12,91.12,91.12
NZDJPY,20260116,072500,91.12,91.12,91.12,91.12
NZDJPY,20260116,072600,91.12,91.12,91.12,91.12
NZDJPY,20260116,072700,91.12,91.13,91.12,91.13
NZDJPY,20260116,072800,91.14,91.14,91.13,91.13
NZDJPY,20260116,072900,91.12,91.12,91.12,91.12
NZDJPY,20260116,073000,91.12,91.12,91.12,91.12
NZDJPY,20260116,073100,91.13,91.13,91.12,91.12
NZDJPY,20260116,073200,91.12,91.12,91.12,91.12
NZDJPY,20260116,073300,91.13,91.13,91.12,91.12
NZDJPY,20260116,073400,91.11,91.11,91.11,91.11
NZDJPY,20260116,073500,91.11,91.12,91.11,91.12
NZDJPY,20260116,073600,91.11,91.11,91.11,91.11
NZDJPY,20260116,073700,91.11,91.12,91.11,91.12
NZDJPY,20260116,073800,91.13,91.13,91.12,91.12
NZDJPY,20260116,073900,91.12,91.12,91.12,91.12
NZDJPY,20260116,074000,91.13,91.13,91.12,91.12
NZDJPY,20260116,074100,91.11,91.11,91.11,91.11
NZDJPY,20260116,074200,91.11,91.11,91.10,91.10
NZDJPY,20260116,074300,91.10,91.10,91.10,91.10
NZDJPY,20260116,074400,91.10,91.10,91.10,91.10
NZDJPY,20260116,074500,91.09,91.09,91.08,91.08
NZDJPY,20260116,074600,91.08,91.09,91.08,91.08
NZDJPY,20260116,074700,91.07,91.07,91.06,91.07
NZDJPY,20260116,074800,91.07,91.08,91.07,91.08
NZDJPY,20260116,074900,91.08,91.09,91.08,91.09
NZDJPY,20260116,075000,91.10,91.12,91.10,91.12
NZDJPY,20260116,075100,91.11,91.11,91.11,91.11
NZDJPY,20260116,075200,91.11,91.12,91.11,91.12
NZDJPY,20260116,075300,91.12,91.12,91.12,91.12
NZDJPY,20260116,075400,91.11,91.11,91.11,91.11
NZDJPY,20260116,075500,91.11,91.11,91.11,91.11
NZDJPY,20260116,075600,91.11,91.13,91.11,91.12
NZDJPY,20260116,075700,91.13,91.13,91.13,91.13
NZDJPY,20260116,075800,91.13,91.13,91.13,91.13
NZDJPY,20260116,075900,91.12,91.13,91.12,91.13
NZDJPY,20260116,080000,91.13,91.13,91.12,91.12
NZDJPY,20260116,080100,91.13,91.13,91.13,91.13
NZDJPY,20260116,080200,91.12,91.13,91.11,91.13
NZDJPY,20260116,080300,91.14,91.14,91.14,91.14
NZDJPY,20260116,080400,91.13,91.13,91.11,91.11
NZDJPY,20260116,080500,91.10,91.10,91.10,91.10
NZDJPY,20260116,080600,91.10,91.11,91.10,91.10
NZDJPY,20260116,080700,91.10,91.11,91.10,91.10
NZDJPY,20260116,080800,91.09,91.10,91.09,91.09
NZDJPY,20260116,080900,91.10,91.11,91.10,91.11
NZDJPY,20260116,081000,91.12,91.12,91.12,91.12
NZDJPY,20260116,081100,91.11,91.11,91.10,91.10
NZDJPY,20260116,081200,91.11,91.12,91.11,91.12
NZDJPY,20260116,081300,91.11,91.11,91.10,91.10
NZDJPY,20260116,081400,91.09,91.09,91.08,91.08
NZDJPY,20260116,081500,91.07,91.08,91.07,91.07
NZDJPY,20260116,081600,91.07,91.07,91.07,91.07
NZDJPY,20260116,081700,91.08,91.08,91.07,91.07
NZDJPY,20260116,081800,91.08,91.08,91.08,91.08
NZDJPY,20260116,081900,91.08,91.08,91.08,91.08
NZDJPY,20260116,082000,91.08,91.08,91.08,91.08
NZDJPY,20260116,082100,91.08,91.08,91.08,91.08
NZDJPY,20260116,082200,91.08,91.08,91.08,91.08
NZDJPY,20260116,082300,91.08,91.08,91.07,91.07
NZDJPY,20260116,082400,91.06,91.06,91.04,91.04
NZDJPY,20260116,082500,91.04,91.05,91.04,91.05
NZDJPY,20260116,082600,91.06,91.06,91.06,91.06
NZDJPY,20260116,082700,91.05,91.05,91.04,91.04
NZDJPY,20260116,082800,91.05,91.06,91.05,91.05
NZDJPY,20260116,082900,91.04,91.06,91.04,91.06
NZDJPY,20260116,083000,91.05,91.05,91.04,91.04
NZDJPY,20260116,083100,91.04,91.04,91.02,91.03
NZDJPY,20260116,083200,91.02,91.05,91.02,91.05
NZDJPY,20260116,083300,91.04,91.06,91.04,91.06
NZDJPY,20260116,083400,91.05,91.06,91.05,91.06
NZDJPY,20260116,083500,91.05,91.05,91.04,91.05
NZDJPY,20260116,083600,91.04,91.04,91.03,91.03
NZDJPY,20260116,083700,91.04,91.04,91.02,91.04
NZDJPY,20260116,083800,91.03,91.04,91.02,91.03
NZDJPY,20260116,083900,91.04,91.05,91.04,91.04
NZDJPY,20260116,084000,91.05,91.05,91.04,91.04
NZDJPY,20260116,084100,91.03,91.04,91.03,91.04
NZDJPY,20260116,084200,91.05,91.06,91.04,91.04
NZDJPY,20260116,084300,91.04,91.04,91.01,91.02
NZDJPY,20260116,084400,91.01,91.02,91.01,91.01
NZDJPY,20260116,084500,91.02,91.03,91.02,91.02
NZDJPY,20260116,084600,91.03,91.04,91.03,91.04
NZDJPY,20260116,084700,91.05,91.05,91.04,91.04
NZDJPY,20260116,084800,91.05,91.06,91.05,91.05
NZDJPY,20260116,084900,91.06,91.07,91.06,91.07
NZDJPY,20260116,085000,91.07,91.07,91.06,91.07
NZDJPY,20260116,085100,91.06,91.07,91.06,91.07
NZDJPY,20260116,085200,91.07,91.09,91.07,91.09
NZDJPY,20260116,085300,91.08,91.09,91.07,91.09
NZDJPY,20260116,085400,91.09,91.09,91.09,91.09
NZDJPY,20260116,085500,91.09,91.10,91.09,91.10
NZDJPY,20260116,085600,91.09,91.10,91.09,91.10
NZDJPY,20260116,085700,91.09,91.09,91.07,91.07
NZDJPY,20260116,085800,91.08,91.08,91.07,91.07
NZDJPY,20260116,085900,91.07,91.07,91.07,91.07
NZDJPY,20260116,090000,91.06,91.06,91.05,91.05
NZDJPY,20260116,090100,91.04,91.05,91.04,91.05
NZDJPY,20260116,090200,91.06,91.07,91.06,91.07
NZDJPY,20260116,090300,91.06,91.11,91.06,91.10
NZDJPY,20260116,090400,91.11,91.11,91.10,91.11
NZDJPY,20260116,090500,91.11,91.11,91.10,91.10
NZDJPY,20260116,090600,91.09,91.10,91.09,91.10
NZDJPY,20260116,090700,91.11,91.12,91.11,91.12
NZDJPY,20260116,090800,91.11,91.11,91.10,91.10
NZDJPY,20260116,090900,91.09,91.09,91.07,91.08
NZDJPY,20260116,091000,91.08,91.08,91.07,91.07
NZDJPY,20260116,091100,91.06,91.07,91.05,91.07
NZDJPY,20260116,091200,91.06,91.08,91.06,91.08
NZDJPY,20260116,091300,91.08,91.09,91.08,91.09
NZDJPY,20260116,091400,91.08,91.08,91.05,91.05
NZDJPY,20260116,091500,91.05,91.05,91.04,91.04
NZDJPY,20260116,091600,91.03,91.04,91.03,91.04
NZDJPY,20260116,091700,91.05,91.06,91.04,91.04
NZDJPY,20260116,091800,91.05,91.06,91.05,91.06
NZDJPY,20260116,091900,91.07,91.07,91.07,91.07
NZDJPY,20260116,092000,91.08,91.09,91.08,91.09
NZDJPY,20260116,092100,91.08,91.09,91.07,91.07
NZDJPY,20260116,092200,91.08,91.08,91.08,91.08
NZDJPY,20260116,092300,91.08,91.08,91.07,91.07
NZDJPY,20260116,092400,91.06,91.06,91.04,91.04
NZDJPY,20260116,092500,91.05,91.06,91.04,91.04
NZDJPY,20260116,092600,91.05,91.06,91.04,91.04
NZDJPY,20260116,092700,91.05,91.05,91.04,91.05
NZDJPY,20260116,092800,91.04,91.04,91.04,91.04
NZDJPY,20260116,092900,91.05,91.06,91.05,91.05
NZDJPY,20260116,093000,91.06,91.06,91.06,91.06
NZDJPY,20260116,093100,91.05,91.05,91.04,91.04
NZDJPY,20260116,093200,91.05,91.06,91.05,91.06
NZDJPY,20260116,093300,91.06,91.06,91.05,91.05
NZDJPY,20260116,093400,91.06,91.06,91.02,91.02
NZDJPY,20260116,093500,91.03,91.03,91.02,91.02
NZDJPY,20260116,093600,91.01,91.01,91.00,91.00
NZDJPY,20260116,093700,91.01,91.01,91.00,91.00
NZDJPY,20260116,093800,90.99,90.99,90.99,90.99
NZDJPY,20260116,093900,90.99,91.01,90.99,91.01
NZDJPY,20260116,094000,91.02,91.02,91.02,91.02
NZDJPY,20260116,094100,91.02,91.02,91.02,91.02
NZDJPY,20260116,094200,91.03,91.03,91.03,91.03
NZDJPY,20260116,094300,91.03,91.03,91.03,91.03
NZDJPY,20260116,094400,91.04,91.04,91.04,91.04
NZDJPY,20260116,094500,91.04,91.06,91.04,91.06
NZDJPY,20260116,094600,91.05,91.06,91.04,91.06
NZDJPY,20260116,094700,91.05,91.07,91.05,91.07
NZDJPY,20260116,094800,91.06,91.06,91.05,91.06
NZDJPY,20260116,094900,91.07,91.07,91.06,91.06
NZDJPY,20260116,095000,91.05,91.05,91.05,91.05
NZDJPY,20260116,095100,91.05,91.06,91.04,91.06
NZDJPY,20260116,095200,91.07,91.10,91.07,91.10
NZDJPY,20260116,095300,91.09,91.09,91.09,91.09
NZDJPY,20260116,095400,91.09,91.09,91.09,91.09
NZDJPY,20260116,095500,91.10,91.11,91.10,91.11
NZDJPY,20260116,095600,91.12,91.12,91.11,91.12
NZDJPY,20260116,095700,91.11,91.12,91.11,91.12
NZDJPY,20260116,095800,91.11,91.11,91.10,91.10
NZDJPY,20260116,095900,91.09,91.10,91.09,91.10
NZDJPY,20260116,100000,91.10,91.10,91.10,91.10
NZDJPY,20260116,100100,91.09,91.09,91.08,91.08
NZDJPY,20260116,100200,91.07,91.09,91.07,91.09
NZDJPY,20260116,100300,91.08,91.09,91.08,91.08
NZDJPY,20260116,100400,91.09,91.10,91.08,91.10
NZDJPY,20260116,100500,91.10,91.10,91.10,91.10
NZDJPY,20260116,100600,91.10,91.10,91.10,91.10
NZDJPY,20260116,100700,91.09,91.10,91.09,91.09
NZDJPY,20260116,100800,91.09,91.09,91.09,91.09
NZDJPY,20260116,100900,91.09,91.09,91.08,91.08
NZDJPY,20260116,101000,91.07,91.07,91.07,91.07
NZDJPY,20260116,101100,91.06,91.06,91.06,91.06
NZDJPY,20260116,101200,91.06,91.06,91.06,91.06
NZDJPY,20260116,101300,91.05,91.05,91.05,91.05
NZDJPY,20260116,101400,91.06,91.06,91.06,91.06
NZDJPY,20260116,101500,91.06,91.09,91.06,91.09
NZDJPY,20260116,101600,91.08,91.08,91.08,91.08
NZDJPY,20260116,101700,91.08,91.08,91.08,91.08
NZDJPY,20260116,101800,91.08,91.08,91.07,91.07
NZDJPY,20260116,101900,91.07,91.07,91.06,91.06
NZDJPY,20260116,102000,91.07,91.07,91.07,91.07
NZDJPY,20260116,102100,91.07,91.07,91.07,91.07
NZDJPY,20260116,102200,91.07,91.07,91.07,91.07
NZDJPY,20260116,102300,91.06,91.06,91.06,91.06
NZDJPY,20260116,102400,91.07,91.07,91.07,91.07
NZDJPY,20260116,102500,91.07,91.08,91.07,91.08
NZDJPY,20260116,102600,91.09,91.09,91.08,91.08
NZDJPY,20260116,102700,91.07,91.10,91.07,91.10
NZDJPY,20260116,102800,91.09,91.10,91.09,91.10
NZDJPY,20260116,102900,91.09,91.09,91.08,91.08
NZDJPY,20260116,103000,91.08,91.08,91.07,91.07
NZDJPY,20260116,103100,91.07,91.07,91.05,91.06
NZDJPY,20260116,103200,91.05,91.06,91.05,91.06
NZDJPY,20260116,103300,91.06,91.06,91.06,91.06
NZDJPY,20260116,103400,91.06,91.06,91.06,91.06
NZDJPY,20260116,103500,91.07,91.07,91.07,91.07
NZDJPY,20260116,103600,91.07,91.07,91.06,91.06
NZDJPY,20260116,103700,91.07,91.07,91.07,91.07
NZDJPY,20260116,103800,91.07,91.07,91.05,91.06
NZDJPY,20260116,103900,91.06,91.07,91.06,91.07
NZDJPY,20260116,104000,91.08,91.08,91.07,91.07
NZDJPY,20260116,104100,91.07,91.07,91.07,91.07
NZDJPY,20260116,104200,91.07,91.07,91.07,91.07
NZDJPY,20260116,104300,91.07,91.07,91.07,91.07
NZDJPY,20260116,104400,91.07,91.07,91.07,91.07
NZDJPY,20260116,104500,91.07,91.07,91.06,91.06
NZDJPY,20260116,104600,91.05,91.05,91.04,91.04
NZDJPY,20260116,104700,91.04,91.04,91.04,91.04
NZDJPY,20260116,104800,91.04,91.04,91.04,91.04
NZDJPY,20260116,104900,91.05,91.05,91.04,91.04
NZDJPY,20260116,105000,91.04,91.04,91.04,91.04
NZDJPY,20260116,105100,91.04,91.04,91.04,91.04
NZDJPY,20260116,105200,91.05,91.05,91.04,91.04
NZDJPY,20260116,105300,91.05,91.05,91.04,91.05
NZDJPY,20260116,105400,91.04,91.04,91.04,91.04
NZDJPY,20260116,105500,91.05,91.05,91.04,91.05
NZDJPY,20260116,105600,91.05,91.06,91.05,91.06
NZDJPY,20260116,105700,91.07,91.08,91.07,91.08
NZDJPY,20260116,105800,91.09,91.10,91.09,91.10
NZDJPY,20260116,105900,91.09,91.10,91.09,91.10
NZDJPY,20260116,110000,91.10,91.11,91.10,91.11
NZDJPY,20260116,110100,91.10,91.10,91.08,91.08
NZDJPY,20260116,110200,91.07,91.07,91.06,91.06
NZDJPY,20260116,110300,91.06,91.06,91.06,91.06
NZDJPY,20260116,110400,91.07,91.07,91.07,91.07
NZDJPY,20260116,110500,91.07,91.07,91.07,91.07
NZDJPY,20260116,110600,91.06,91.06,91.04,91.05
NZDJPY,20260116,110700,91.05,91.05,91.04,91.04
NZDJPY,20260116,110800,91.05,91.05,91.05,91.05
NZDJPY,20260116,110900,91.05,91.06,91.05,91.06
NZDJPY,20260116,111000,91.06,91.08,91.06,91.08
NZDJPY,20260116,111100,91.07,91.08,91.07,91.08
NZDJPY,20260116,111200,91.09,91.09,91.07,91.07
NZDJPY,20260116,111300,91.06,91.06,91.06,91.06
NZDJPY,20260116,111400,91.05,91.05,91.04,91.04
NZDJPY,20260116,111500,91.04,91.04,91.04,91.04
NZDJPY,20260116,111600,91.05,91.05,91.04,91.04
NZDJPY,20260116,111700,91.04,91.05,91.04,91.04
NZDJPY,20260116,111800,91.04,91.04,91.04,91.04
NZDJPY,20260116,111900,91.04,91.04,91.03,91.03
NZDJPY,20260116,112000,91.03,91.03,91.02,91.02
NZDJPY,20260116,112100,91.03,91.03,91.02,91.02
NZDJPY,20260116,112200,91.01,91.02,91.01,91.02
NZDJPY,20260116,112300,91.03,91.03,91.01,91.01
NZDJPY,20260116,112400,91.01,91.01,91.01,91.01
NZDJPY,20260116,112500,91.02,91.04,91.02,91.04
NZDJPY,20260116,112600,91.04,91.04,91.04,91.04
NZDJPY,20260116,112700,91.05,91.05,91.02,91.02
NZDJPY,20260116,112800,91.02,91.02,91.02,91.02
NZDJPY,20260116,112900,91.03,91.03,91.03,91.03
NZDJPY,20260116,113000,91.02,91.02,91.02,91.02
NZDJPY,20260116,113100,91.03,91.04,91.03,91.04
NZDJPY,20260116,113200,91.04,91.04,91.04,91.04
NZDJPY,20260116,113300,91.03,91.05,91.03,91.05
NZDJPY,20260116,113400,91.06,91.06,91.06,91.06
NZDJPY,20260116,113500,91.07,91.07,91.06,91.06
NZDJPY,20260116,113600,91.07,91.07,91.06,91.06
NZDJPY,20260116,113700,91.07,91.07,91.07,91.07
NZDJPY,20260116,113800,91.07,91.07,91.07,91.07
NZDJPY,20260116,113900,91.08,91.08,91.07,91.07
NZDJPY,20260116,114000,91.07,91.07,91.07,91.07
NZDJPY,20260116,114100,91.06,91.06,91.06,91.06
NZDJPY,20260116,114200,91.07,91.07,91.07,91.07
NZDJPY,20260116,114300,91.07,91.07,91.07,91.07
NZDJPY,20260116,114400,91.07,91.08,91.07,91.08
NZDJPY,20260116,114500,91.09,91.10,91.09,91.10
NZDJPY,20260116,114600,91.09,91.09,91.09,91.09
NZDJPY,20260116,114700,91.09,91.09,91.08,91.09
NZDJPY,20260116,114800,91.09,91.09,91.09,91.09
NZDJPY,20260116,114900,91.10,91.12,91.10,91.12
NZDJPY,20260116,115000,91.11,91.11,91.10,91.10
NZDJPY,20260116,115100,91.11,91.11,91.10,91.10
NZDJPY,20260116,115200,91.10,91.10,91.08,91.08
NZDJPY,20260116,115300,91.09,91.09,91.09,91.09
NZDJPY,20260116,115400,91.08,91.08,91.07,91.07
NZDJPY,20260116,115500,91.07,91.07,91.06,91.06
NZDJPY,20260116,115600,91.07,91.07,91.07,91.07
NZDJPY,20260116,115700,91.07,91.08,91.07,91.08
NZDJPY,20260116,115800,91.07,91.07,91.06,91.06
NZDJPY,20260116,115900,91.06,91.06,91.06,91.06
NZDJPY,20260116,120000,91.07,91.07,91.06,91.07
NZDJPY,20260116,120100,91.07,91.07,91.07,91.07
NZDJPY,20260116,120200,91.08,91.08,91.08,91.08
NZDJPY,20260116,120300,91.08,91.08,91.07,91.08
NZDJPY,20260116,120400,91.07,91.07,91.07,91.07
NZDJPY,20260116,120500,91.07,91.08,91.07,91.08
NZDJPY,20260116,120600,91.07,91.08,91.07,91.08
NZDJPY,20260116,120700,91.07,91.07,91.07,91.07
NZDJPY,20260116,120800,91.08,91.08,91.08,91.08
NZDJPY,20260116,120900,91.09,91.10,91.09,91.10
NZDJPY,20260116,121000,91.11,91.11,91.11,91.11
NZDJPY,20260116,121100,91.11,91.11,91.10,91.10
NZDJPY,20260116,121200,91.11,91.11,91.10,91.10
NZDJPY,20260116,121300,91.11,91.11,91.10,91.11
NZDJPY,20260116,121400,91.11,91.12,91.11,91.12
NZDJPY,20260116,121500,91.12,91.12,91.12,91.12
NZDJPY,20260116,121600,91.12,91.12,91.12,91.12
NZDJPY,20260116,121700,91.10,91.10,91.10,91.10
NZDJPY,20260116,121800,91.11,91.12,91.11,91.12
NZDJPY,20260116,121900,91.11,91.11,91.10,91.11
NZDJPY,20260116,122000,91.12,91.12,91.12,91.12
NZDJPY,20260116,122100,91.11,91.11,91.11,91.11
NZDJPY,20260116,122200,91.10,91.10,91.10,91.10
NZDJPY,20260116,122300,91.09,91.13,91.09,91.13
NZDJPY,20260116,122400,91.14,91.14,91.14,91.14
NZDJPY,20260116,122500,91.14,91.14,91.13,91.13
NZDJPY,20260116,122600,91.13,91.14,91.13,91.13
NZDJPY,20260116,122700,91.12,91.13,91.12,91.13
NZDJPY,20260116,122800,91.13,91.13,91.12,91.12
NZDJPY,20260116,122900,91.13,91.14,91.13,91.13
NZDJPY,20260116,123000,91.14,91.15,91.13,91.15
NZDJPY,20260116,123100,91.14,91.14,91.14,91.14
NZDJPY,20260116,123200,91.15,91.15,91.14,91.14
NZDJPY,20260116,123300,91.13,91.13,91.13,91.13
NZDJPY,20260116,123400,91.12,91.12,91.12,91.12
NZDJPY,20260116,123500,91.12,91.12,91.11,91.11
NZDJPY,20260116,123600,91.12,91.12,91.11,91.12
NZDJPY,20260116,123700,91.12,91.12,91.11,91.11
NZDJPY,20260116,123800,91.12,91.12,91.12,91.12
NZDJPY,20260116,123900,91.12,91.12,91.11,91.11
NZDJPY,20260116,124000,91.11,91.11,91.11,91.11
NZDJPY,20260116,124100,91.12,91.12,91.12,91.12
NZDJPY,20260116,124200,91.12,91.12,91.11,91.11
NZDJPY,20260116,124300,91.11,91.11,91.11,91.11
NZDJPY,20260116,124400,91.10,91.10,91.10,91.10
NZDJPY,20260116,124500,91.10,91.10,91.09,91.10
NZDJPY,20260116,124600,91.10,91.10,91.10,91.10
NZDJPY,20260116,124700,91.10,91.10,91.10,91.10
NZDJPY,20260116,124800,91.10,91.11,91.10,91.11
NZDJPY,20260116,124900,91.11,91.11,91.11,91.11
NZDJPY,20260116,125000,91.11,91.11,91.11,91.11
NZDJPY,20260116,125100,91.12,91.12,91.12,91.12
NZDJPY,20260116,125200,91.12,91.12,91.11,91.11
NZDJPY,20260116,125300,91.12,91.12,91.12,91.12
NZDJPY,20260116,125400,91.12,91.12,91.12,91.12
NZDJPY,20260116,125500,91.11,91.11,91.10,91.10
NZDJPY,20260116,125600,91.10,91.10,91.09,91.10
NZDJPY,20260116,125700,91.10,91.10,91.09,91.10
NZDJPY,20260116,125800,91.09,91.09,91.09,91.09
NZDJPY,20260116,125900,91.08,91.08,91.08,91.08
NZDJPY,20260116,130000,91.08,91.08,91.07,91.07
NZDJPY,20260116,130100,91.08,91.08,91.08,91.08
NZDJPY,20260116,130200,91.07,91.09,91.07,91.09
NZDJPY,20260116,130300,91.10,91.10,91.10,91.10
NZDJPY,20260116,130400,91.09,91.10,91.09,91.09
NZDJPY,20260116,130500,91.10,91.12,91.10,91.12
NZDJPY,20260116,130600,91.13,91.13,91.12,91.12
NZDJPY,20260116,130700,91.12,91.12,91.10,91.10
NZDJPY,20260116,130800,91.11,91.12,91.11,91.12
NZDJPY,20260116,130900,91.11,91.14,91.11,91.14
NZDJPY,20260116,131000,91.13,91.14,91.13,91.14
NZDJPY,20260116,131100,91.15,91.15,91.14,91.14
NZDJPY,20260116,131200,91.13,91.15,91.13,91.14
NZDJPY,20260116,131300,91.13,91.13,91.13,91.13
NZDJPY,20260116,131400,91.13,91.13,91.13,91.13
NZDJPY,20260116,131500,91.14,91.14,91.13,91.13
NZDJPY,20260116,131600,91.13,91.13,91.13,91.13
NZDJPY,20260116,131700,91.14,91.14,91.14,91.14
NZDJPY,20260116,131800,91.14,91.14,91.13,91.13
NZDJPY,20260116,131900,91.12,91.13,91.12,91.13
NZDJPY,20260116,132000,91.13,91.13,91.13,91.13
NZDJPY,20260116,132100,91.13,91.13,91.12,91.12
NZDJPY,20260116,132200,91.13,91.13,91.12,91.12
NZDJPY,20260116,132300,91.11,91.12,91.11,91.12
NZDJPY,20260116,132400,91.11,91.11,91.11,91.11
NZDJPY,20260116,132500,91.12,91.12,91.10,91.10
NZDJPY,20260116,132600,91.10,91.10,91.10,91.10
NZDJPY,20260116,132700,91.10,91.10,91.09,91.09
NZDJPY,20260116,132800,91.09,91.09,91.08,91.08
NZDJPY,20260116,132900,91.09,91.09,91.09,91.09
NZDJPY,20260116,133000,91.10,91.10,91.10,91.10
NZDJPY,20260116,133100,91.10,91.10,91.08,91.08
NZDJPY,20260116,133200,91.08,91.09,91.08,91.09
NZDJPY,20260116,133300,91.08,91.09,91.07,91.07
NZDJPY,20260116,133400,91.07,91.07,91.07,91.07
NZDJPY,20260116,133500,91.07,91.08,91.07,91.07
NZDJPY,20260116,133600,91.08,91.08,91.07,91.07
NZDJPY,20260116,133700,91.07,91.08,91.07,91.08
NZDJPY,20260116,133800,91.09,91.09,91.09,91.09
NZDJPY,20260116,133900,91.08,91.08,91.08,91.08
NZDJPY,20260116,134000,91.08,91.09,91.08,91.08
NZDJPY,20260116,134100,91.09,91.09,91.09,91.09
NZDJPY,20260116,134200,91.09,91.09,91.09,91.09
NZDJPY,20260116,134300,91.08,91.10,91.08,91.10
NZDJPY,20260116,134400,91.11,91.12,91.11,91.12
NZDJPY,20260116,134500,91.11,91.11,91.11,91.11
NZDJPY,20260116,134600,91.11,91.11,91.11,91.11
NZDJPY,20260116,134700,91.11,91.12,91.11,91.12
NZDJPY,20260116,134800,91.11,91.11,91.10,91.10
NZDJPY,20260116,134900,91.09,91.09,91.09,91.09
NZDJPY,20260116,135000,91.09,91.09,91.07,91.07
NZDJPY,20260116,135100,91.06,91.06,91.06,91.06
NZDJPY,20260116,135200,91.06,91.06,91.05,91.06
NZDJPY,20260116,135300,91.05,91.06,91.05,91.06
NZDJPY,20260116,135400,91.04,91.07,91.04,91.07
NZDJPY,20260116,135500,91.07,91.07,91.07,91.07
NZDJPY,20260116,135600,91.06,91.06,91.05,91.05
NZDJPY,20260116,135700,91.05,91.05,91.04,91.04
NZDJPY,20260116,135800,91.03,91.04,91.03,91.04
NZDJPY,20260116,135900,91.04,91.04,91.04,91.04
NZDJPY,20260116,140000,91.05,91.05,91.04,91.04
NZDJPY,20260116,140100,91.04,91.04,91.04,91.04
NZDJPY,20260116,140200,91.04,91.04,91.04,91.04
NZDJPY,20260116,140300,91.04,91.04,91.04,91.04
NZDJPY,20260116,140400,91.03,91.04,91.03,91.04
NZDJPY,20260116,140500,91.03,91.03,91.02,91.02
NZDJPY,20260116,140600,91.03,91.03,91.03,91.03
NZDJPY,20260116,140700,91.03,91.03,91.02,91.02
NZDJPY,20260116,140800,91.02,91.03,91.02,91.03
NZDJPY,20260116,140900,91.02,91.02,91.01,91.01
NZDJPY,20260116,141000,91.00,91.00,91.00,91.00
NZDJPY,20260116,141100,90.99,91.00,90.99,90.99
NZDJPY,20260116,141200,91.00,91.00,90.99,91.00
NZDJPY,20260116,141300,91.01,91.01,91.01,91.01
NZDJPY,20260116,141400,91.01,91.01,91.00,91.00
NZDJPY,20260116,141500,91.01,91.01,91.00,91.00
NZDJPY,20260116,141600,91.01,91.01,90.99,90.99
NZDJPY,20260116,141700,90.98,90.98,90.97,90.97
NZDJPY,20260116,141800,90.97,90.97,90.95,90.95
NZDJPY,20260116,141900,90.96,90.96,90.95,90.95
NZDJPY,20260116,142000,90.96,90.96,90.95,90.95
NZDJPY,20260116,142100,90.95,90.95,90.95,90.95
NZDJPY,20260116,142200,90.94,90.94,90.94,90.94
NZDJPY,20260116,142300,90.95,90.98,90.95,90.98
NZDJPY,20260116,142400,90.97,90.97,90.96,90.97
NZDJPY,20260116,142500,90.97,90.97,90.97,90.97
NZDJPY,20260116,142600,90.98,90.99,90.98,90.99
NZDJPY,20260116,142700,90.99,90.99,90.99,90.99
NZDJPY,20260116,142800,91.00,91.00,90.99,90.99
NZDJPY,20260116,142900,90.98,91.00,90.98,91.00
NZDJPY,20260116,143000,91.00,91.00,91.00,91.00
NZDJPY,20260116,143100,90.99,90.99,90.99,90.99
NZDJPY,20260116,143200,90.99,90.99,90.98,90.98
NZDJPY,20260116,143300,90.98,90.99,90.98,90.99
NZDJPY,20260116,143400,90.98,90.98,90.97,90.97
NZDJPY,20260116,143500,90.96,90.96,90.96,90.96
NZDJPY,20260116,143600,90.96,90.96,90.96,90.96
NZDJPY,20260116,143700,90.96,90.96,90.96,90.96
NZDJPY,20260116,143800,90.95,90.96,90.95,90.96
NZDJPY,20260116,143900,90.95,90.96,90.94,90.94
NZDJPY,20260116,144000,90.93,90.94,90.93,90.94
NZDJPY,20260116,144100,90.93,90.93,90.93,90.93
NZDJPY,20260116,144200,90.93,90.94,90.93,90.94
NZDJPY,20260116,144300,90.94,90.94,90.94,90.94
NZDJPY,20260116,144400,90.94,90.94,90.94,90.94
NZDJPY,20260116,144500,90.93,90.94,90.93,90.94
NZDJPY,20260116,144600,90.94,90.94,90.93,90.93
NZDJPY,20260116,144700,90.93,90.93,90.92,90.92
NZDJPY,20260116,144800,90.90,90.91,90.90,90.91
NZDJPY,20260116,144900,90.92,90.92,90.92,90.92
NZDJPY,20260116,145000,90.92,90.93,90.92,90.92
NZDJPY,20260116,145100,90.93,90.93,90.93,90.93
NZDJPY,20260116,145200,90.93,90.94,90.93,90.94
NZDJPY,20260116,145300,90.94,90.94,90.92,90.93
NZDJPY,20260116,145400,90.94,90.94,90.94,90.94
NZDJPY,20260116,145500,90.95,90.96,90.94,90.94
NZDJPY,20260116,145600,90.93,90.93,90.93,90.93
NZDJPY,20260116,145700,90.94,90.95,90.94,90.94
NZDJPY,20260116,145800,90.95,90.96,90.95,90.96
NZDJPY,20260116,145900,90.96,90.96,90.96,90.96
NZDJPY,20260116,150000,90.95,90.95,90.94,90.94
NZDJPY,20260116,150100,90.93,90.94,90.93,90.94
NZDJPY,20260116,150200,90.93,90.94,90.93,90.94
NZDJPY,20260116,150300,90.95,90.95,90.95,90.95
NZDJPY,20260116,150400,90.96,90.96,90.95,90.96
NZDJPY,20260116,150500,90.95,90.96,90.95,90.95
NZDJPY,20260116,150600,90.96,90.96,90.96,90.96
NZDJPY,20260116,150700,90.96,90.97,90.96,90.96
NZDJPY,20260116,150800,90.96,90.96,90.96,90.96
NZDJPY,20260116,150900,90.97,90.99,90.97,90.99
NZDJPY,20260116,151000,90.98,90.99,90.98,90.99
NZDJPY,20260116,151100,90.98,90.98,90.97,90.98
NZDJPY,20260116,151200,90.97,90.99,90.97,90.99
NZDJPY,20260116,151300,90.99,90.99,90.99,90.99
NZDJPY,20260116,151400,90.99,90.99,90.99,90.99
NZDJPY,20260116,151500,90.99,90.99,90.98,90.98
NZDJPY,20260116,151600,90.99,90.99,90.98,90.98
NZDJPY,20260116,151700,90.97,90.97,90.97,90.97
NZDJPY,20260116,151800,90.97,90.98,90.97,90.98
NZDJPY,20260116,151900,90.96,90.96,90.96,90.96
NZDJPY,20260116,152000,90.96,90.96,90.96,90.96
NZDJPY,20260116,152100,90.95,90.95,90.95,90.95
NZDJPY,20260116,152200,90.95,90.96,90.95,90.95
NZDJPY,20260116,152300,90.95,90.97,90.95,90.97
NZDJPY,20260116,152400,90.98,90.98,90.97,90.97
NZDJPY,20260116,152500,90.97,90.97,90.97,90.97
NZDJPY,20260116,152600,90.96,90.96,90.96,90.96
NZDJPY,20260116,152700,90.96,90.96,90.95,90.95
NZDJPY,20260116,152800,90.94,90.95,90.94,90.94
NZDJPY,20260116,152900,90.95,90.96,90.95,90.96
NZDJPY,20260116,153000,90.95,90.95,90.94,90.94
NZDJPY,20260116,153100,90.93,90.93,90.93,90.93
NZDJPY,20260116,153200,90.93,90.95,90.93,90.95
NZDJPY,20260116,153300,90.94,90.94,90.94,90.94
NZDJPY,20260116,153400,90.93,90.93,90.93,90.93
NZDJPY,20260116,153500,90.92,90.93,90.92,90.93
NZDJPY,20260116,153600,90.92,90.92,90.90,90.90
NZDJPY,20260116,153700,90.90,90.90,90.90,90.90
NZDJPY,20260116,153800,90.89,90.90,90.88,90.88
NZDJPY,20260116,153900,90.88,90.88,90.88,90.88
NZDJPY,20260116,154000,90.88,90.88,90.87,90.87
NZDJPY,20260116,154100,90.86,90.88,90.86,90.88
NZDJPY,20260116,154200,90.88,90.88,90.87,90.87
NZDJPY,20260116,154300,90.88,90.88,90.87,90.87
NZDJPY,20260116,154400,90.87,90.87,90.87,90.87
NZDJPY,20260116,154500,90.87,90.87,90.87,90.87
NZDJPY,20260116,154600,90.86,90.88,90.85,90.88
NZDJPY,20260116,154700,90.88,90.89,90.88,90.89
NZDJPY,20260116,154800,90.90,90.90,90.89,90.90
NZDJPY,20260116,154900,90.91,90.91,90.90,90.90
NZDJPY,20260116,155000,90.89,90.90,90.89,90.89
NZDJPY,20260116,155100,90.90,90.92,90.90,90.91
NZDJPY,20260116,155200,90.92,90.92,90.92,90.92
NZDJPY,20260116,155300,90.92,90.92,90.88,90.88
NZDJPY,20260116,155400,90.87,90.87,90.82,90.83
NZDJPY,20260116,155500,90.84,90.85,90.84,90.85
NZDJPY,20260116,155600,90.84,90.84,90.82,90.82
NZDJPY,20260116,155700,90.83,90.83,90.83,90.83
NZDJPY,20260116,155800,90.83,90.83,90.83,90.83
NZDJPY,20260116,155900,90.83,90.83,90.83,90.83
NZDJPY,20260116,160000,90.84,90.85,90.84,90.84
NZDJPY,20260116,160100,90.83,90.83,90.80,90.80
NZDJPY,20260116,160200,90.79,90.80,90.78,90.80
NZDJPY,20260116,160300,90.79,90.82,90.79,90.82
NZDJPY,20260116,160400,90.83,90.84,90.83,90.84
NZDJPY,20260116,160500,90.83,90.83,90.83,90.83
NZDJPY,20260116,160600,90.82,90.85,90.82,90.85
NZDJPY,20260116,160700,90.84,90.87,90.83,90.87
NZDJPY,20260116,160800,90.88,90.88,90.87,90.87
NZDJPY,20260116,160900,90.86,90.88,90.86,90.88
NZDJPY,20260116,161000,90.87,90.88,90.87,90.88
NZDJPY,20260116,161100,90.88,90.89,90.88,90.89
NZDJPY,20260116,161200,90.89,90.89,90.89,90.89
NZDJPY,20260116,161300,90.90,90.90,90.88,90.88
NZDJPY,20260116,161400,90.88,90.88,90.88,90.88
NZDJPY,20260116,161500,90.87,90.87,90.87,90.87
NZDJPY,20260116,161600,90.87,90.90,90.87,90.90
NZDJPY,20260116,161700,90.90,90.90,90.90,90.90
NZDJPY,20260116,161800,90.89,90.90,90.89,90.90
NZDJPY,20260116,161900,90.89,90.89,90.88,90.89
NZDJPY,20260116,162000,90.88,90.89,90.88,90.88
NZDJPY,20260116,162100,90.90,90.91,90.88,90.91
NZDJPY,20260116,162200,90.92,90.93,90.90,90.93
NZDJPY,20260116,162300,90.92,90.94,90.90,90.91
NZDJPY,20260116,162400,90.90,90.92,90.89,90.90
NZDJPY,20260116,162500,90.92,90.92,90.87,90.87
NZDJPY,20260116,162600,90.88,90.88,90.85,90.86
NZDJPY,20260116,162700,90.87,90.87,90.85,90.86
NZDJPY,20260116,162800,90.86,90.86,90.86,90.86
NZDJPY,20260116,162900,90.87,90.89,90.87,90.88
NZDJPY,20260116,163000,90.89,90.90,90.89,90.90
NZDJPY,20260116,163100,90.89,90.90,90.89,90.90
NZDJPY,20260116,163200,90.91,90.91,90.88,90.88
NZDJPY,20260116,163300,90.89,90.90,90.89,90.90
NZDJPY,20260116,163400,90.89,90.89,90.85,90.86
NZDJPY,20260116,163500,90.87,90.87,90.86,90.86
NZDJPY,20260116,163600,90.87,90.87,90.86,90.86
NZDJPY,20260116,163700,90.87,90.87,90.85,90.85
NZDJPY,20260116,163800,90.85,90.86,90.85,90.86
NZDJPY,20260116,163900,90.86,90.86,90.85,90.85
NZDJPY,20260116,164000,90.85,90.85,90.85,90.85
NZDJPY,20260116,164100,90.86,90.86,90.85,90.86
NZDJPY,20260116,164200,90.85,90.86,90.85,90.85
NZDJPY,20260116,164300,90.84,90.84,90.83,90.84
NZDJPY,20260116,164400,90.83,90.86,90.83,90.85
NZDJPY,20260116,164500,90.86,90.86,90.83,90.85
NZDJPY,20260116,164600,90.86,90.87,90.86,90.87
NZDJPY,20260116,164700,90.86,90.87,90.86,90.87
NZDJPY,20260116,164800,90.86,90.86,90.84,90.86
NZDJPY,20260116,164900,90.87,90.87,90.87,90.87
NZDJPY,20260116,165000,90.86,90.88,90.86,90.88
NZDJPY,20260116,165100,90.87,90.88,90.86,90.87
NZDJPY,20260116,165200,90.88,90.89,90.85,90.85
NZDJPY,20260116,165300,90.84,90.84,90.80,90.81
NZDJPY,20260116,165400,90.80,90.81,90.80,90.81
NZDJPY,20260116,165500,90.80,90.80,90.79,90.80
NZDJPY,20260116,165600,90.81,90.82,90.79,90.79
NZDJPY,20260116,165700,90.80,90.81,90.79,90.81
NZDJPY,20260116,165800,90.80,90.81,90.79,90.81
NZDJPY,20260116,165900,90.82,90.82,90.79,90.79
NZDJPY,20260116,170000,90.80,90.80,90.79,90.79
NZDJPY,20260116,170100,90.80,90.81,90.79,90.81
NZDJPY,20260116,170200,90.82,90.82,90.81,90.81
NZDJPY,20260116,170300,90.82,90.82,90.82,90.82
NZDJPY,20260116,170400,90.83,90.85,90.83,90.85
NZDJPY,20260116,170500,90.84,90.84,90.84,90.84
NZDJPY,20260116,170600,90.83,90.84,90.83,90.83
NZDJPY,20260116,170700,90.84,90.85,90.84,90.85
NZDJPY,20260116,170800,90.84,90.87,90.84,90.87
NZDJPY,20260116,170900,90.87,90.87,90.87,90.87
NZDJPY,20260116,171000,90.87,90.87,90.87,90.87
NZDJPY,20260116,171100,90.86,90.86,90.86,90.86
NZDJPY,20260116,171200,90.87,90.87,90.87,90.87
NZDJPY,20260116,171300,90.86,90.86,90.84,90.84
NZDJPY,20260116,171400,90.83,90.83,90.81,90.83
NZDJPY,20260116,171500,90.82,90.82,90.82,90.82
NZDJPY,20260116,171600,90.83,90.83,90.82,90.82
NZDJPY,20260116,171700,90.81,90.82,90.81,90.82
NZDJPY,20260116,171800,90.81,90.82,90.81,90.82
NZDJPY,20260116,171900,90.83,90.84,90.83,90.83
NZDJPY,20260116,172000,90.82,90.83,90.82,90.83
NZDJPY,20260116,172100,90.84,90.84,90.83,90.83
NZDJPY,20260116,172200,90.84,90.84,90.83,90.84
NZDJPY,20260116,172300,90.83,90.84,90.83,90.83
NZDJPY,20260116,172400,90.84,90.84,90.84,90.84
NZDJPY,20260116,172500,90.83,90.84,90.83,90.84
NZDJPY,20260116,172600,90.85,90.85,90.84,90.84
NZDJPY,20260116,172700,90.85,90.85,90.84,90.84
NZDJPY,20260116,172800,90.85,90.85,90.83,90.83
NZDJPY,20260116,172900,90.84,90.84,90.83,90.83
NZDJPY,20260116,173000,90.82,90.82,90.82,90.82
NZDJPY,20260116,173100,90.83,90.83,90.82,90.83
NZDJPY,20260116,173200,90.84,90.84,90.84,90.84
NZDJPY,20260116,173300,90.85,90.85,90.84,90.84
NZDJPY,20260116,173400,90.84,90.85,90.84,90.85
NZDJPY,20260116,173500,90.84,90.85,90.84,90.85
NZDJPY,20260116,173600,90.84,90.85,90.84,90.85
NZDJPY,20260116,173700,90.85,90.85,90.85,90.85
NZDJPY,20260116,173800,90.85,90.85,90.85,90.85
NZDJPY,20260116,173900,90.84,90.85,90.84,90.85
NZDJPY,20260116,174000,90.85,90.85,90.85,90.85
NZDJPY,20260116,174100,90.84,90.84,90.83,90.83
NZDJPY,20260116,174200,90.84,90.84,90.83,90.83
NZDJPY,20260116,174300,90.84,90.84,90.83,90.84
NZDJPY,20260116,174400,90.85,90.85,90.85,90.85
NZDJPY,20260116,174500,90.85,90.85,90.85,90.85
NZDJPY,20260116,174600,90.85,90.85,90.85,90.85
NZDJPY,20260116,174700,90.85,90.86,90.85,90.86
NZDJPY,20260116,174800,90.85,90.86,90.85,90.85
NZDJPY,20260116,174900,90.85,90.86,90.85,90.86
NZDJPY,20260116,175000,90.85,90.85,90.84,90.84
NZDJPY,20260116,175100,90.83,90.84,90.83,90.84
NZDJPY,20260116,175200,90.84,90.84,90.84,90.84
NZDJPY,20260116,175300,90.83,90.84,90.83,90.84
NZDJPY,20260116,175400,90.83,90.83,90.82,90.82
NZDJPY,20260116,175500,90.82,90.83,90.82,90.83
NZDJPY,20260116,175600,90.82,90.83,90.82,90.82
NZDJPY,20260116,175700,90.82,90.82,90.82,90.82
NZDJPY,20260116,175800,90.81,90.82,90.81,90.82
NZDJPY,20260116,175900,90.82,90.82,90.81,90.81
NZDJPY,20260116,180000,90.82,90.82,90.82,90.82
NZDJPY,20260116,180100,90.83,90.84,90.83,90.84
NZDJPY,20260116,180200,90.83,90.83,90.83,90.83
NZDJPY,20260116,180300,90.83,90.83,90.83,90.83
NZDJPY,20260116,180400,90.84,90.85,90.84,90.84
NZDJPY,20260116,180500,90.83,90.84,90.83,90.84
NZDJPY,20260116,180600,90.85,90.86,90.85,90.86
NZDJPY,20260116,180700,90.85,90.85,90.85,90.85
NZDJPY,20260116,180800,90.85,90.85,90.85,90.85
NZDJPY,20260116,180900,90.86,90.86,90.86,90.86
NZDJPY,20260116,181000,90.86,90.86,90.85,90.85
NZDJPY,20260116,181100,90.85,90.85,90.84,90.84
NZDJPY,20260116,181200,90.84,90.87,90.83,90.87
NZDJPY,20260116,181300,90.87,90.87,90.87,90.87
NZDJPY,20260116,181400,90.86,90.87,90.86,90.87
NZDJPY,20260116,181500,90.87,90.88,90.87,90.88
NZDJPY,20260116,181600,90.87,90.87,90.87,90.87
NZDJPY,20260116,181700,90.87,90.88,90.87,90.87
NZDJPY,20260116,181800,90.88,90.88,90.87,90.87
NZDJPY,20260116,181900,90.88,90.88,90.88,90.88
NZDJPY,20260116,182000,90.88,90.88,90.88,90.88
NZDJPY,20260116,182100,90.88,90.88,90.88,90.88
NZDJPY,20260116,182200,90.88,90.88,90.88,90.88
NZDJPY,20260116,182300,90.88,90.88,90.88,90.88
NZDJPY,20260116,182400,90.88,90.88,90.88,90.88
NZDJPY,20260116,182500,90.88,90.89,90.88,90.88
NZDJPY,20260116,182600,90.87,90.87,90.87,90.87
NZDJPY,20260116,182700,90.88,90.88,90.88,90.88
NZDJPY,20260116,182800,90.88,90.89,90.88,90.89
NZDJPY,20260116,182900,90.89,90.89,90.89,90.89
NZDJPY,20260116,183000,90.88,90.88,90.88,90.88
NZDJPY,20260116,183100,90.88,90.89,90.88,90.89
NZDJPY,20260116,183200,90.89,90.89,90.88,90.88
NZDJPY,20260116,183300,90.88,90.89,90.88,90.89
NZDJPY,20260116,183400,90.89,90.89,90.89,90.89
NZDJPY,20260116,183500,90.88,90.89,90.88,90.89
NZDJPY,20260116,183600,90.89,90.89,90.89,90.89
NZDJPY,20260116,183700,90.90,90.90,90.89,90.90
NZDJPY,20260116,183800,90.90,90.90,90.90,90.90
NZDJPY,20260116,183900,90.90,90.90,90.89,90.89
NZDJPY,20260116,184000,90.89,90.89,90.89,90.89
NZDJPY,20260116,184100,90.88,90.88,90.87,90.87
NZDJPY,20260116,184200,90.88,90.88,90.88,90.88
NZDJPY,20260116,184300,90.88,90.88,90.88,90.88
NZDJPY,20260116,184400,90.88,90.88,90.88,90.88
NZDJPY,20260116,184500,90.88,90.88,90.88,90.88
NZDJPY,20260116,184600,90.87,90.88,90.87,90.88
NZDJPY,20260116,184700,90.88,90.88,90.88,90.88
NZDJPY,20260116,184800,90.88,90.88,90.88,90.88
NZDJPY,20260116,184900,90.88,90.88,90.88,90.88
NZDJPY,20260116,185000,90.87,90.87,90.86,90.86
NZDJPY,20260116,185100,90.87,90.88,90.87,90.88
NZDJPY,20260116,185200,90.88,90.88,90.88,90.88
NZDJPY,20260116,185300,90.88,90.88,90.88,90.88
NZDJPY,20260116,185400,90.89,90.91,90.89,90.91
NZDJPY,20260116,185500,90.90,90.90,90.90,90.90
NZDJPY,20260116,185600,90.90,90.90,90.90,90.90
NZDJPY,20260116,185700,90.91,90.91,90.91,90.91
NZDJPY,20260116,185800,90.91,90.91,90.91,90.91
NZDJPY,20260116,185900,90.91,90.91,90.90,90.90
NZDJPY,20260116,190000,90.90,90.91,90.90,90.91
NZDJPY,20260116,190100,90.90,90.91,90.90,90.91
NZDJPY,20260116,190200,90.90,90.91,90.90,90.91
NZDJPY,20260116,190300,90.91,90.91,90.90,90.90
NZDJPY,20260116,190400,90.91,90.91,90.91,90.91
NZDJPY,20260116,190500,90.91,90.92,90.91,90.92
NZDJPY,20260116,190600,90.93,90.93,90.92,90.92
NZDJPY,20260116,190700,90.93,90.93,90.93,90.93
NZDJPY,20260116,190800,90.92,90.93,90.92,90.93
NZDJPY,20260116,190900,90.92,90.92,90.91,90.91
NZDJPY,20260116,191000,90.92,90.92,90.92,90.92
NZDJPY,20260116,191100,90.91,90.92,90.91,90.92
NZDJPY,20260116,191200,90.92,90.92,90.92,90.92
NZDJPY,20260116,191300,90.91,90.92,90.91,90.92
NZDJPY,20260116,191400,90.92,90.92,90.92,90.92
NZDJPY,20260116,191500,90.91,90.91,90.91,90.91
NZDJPY,20260116,191600,90.92,90.92,90.92,90.92
NZDJPY,20260116,191700,90.92,90.92,90.92,90.92
NZDJPY,20260116,191800,90.92,90.92,90.91,90.92
NZDJPY,20260116,191900,90.92,90.92,90.92,90.92
NZDJPY,20260116,192000,90.93,90.94,90.93,90.94
NZDJPY,20260116,192100,90.94,90.94,90.94,90.94
NZDJPY,20260116,192200,90.94,90.94,90.94,90.94
NZDJPY,20260116,192300,90.95,90.95,90.94,90.94
NZDJPY,20260116,192400,90.94,90.94,90.94,90.94
NZDJPY,20260116,192500,90.95,90.95,90.95,90.95
NZDJPY,20260116,192600,90.95,90.95,90.95,90.95
NZDJPY,20260116,192700,90.94,90.94,90.94,90.94
NZDJPY,20260116,192800,90.94,90.94,90.94,90.94
NZDJPY,20260116,192900,90.94,90.94,90.94,90.94
NZDJPY,20260116,193000,90.93,90.93,90.93,90.93
NZDJPY,20260116,193100,90.93,90.93,90.93,90.93
NZDJPY,20260116,193200,90.93,90.94,90.93,90.94
NZDJPY,20260116,193300,90.93,90.93,90.93,90.93
NZDJPY,20260116,193400,90.93,90.93,90.93,90.93
NZDJPY,20260116,193500,90.93,90.95,90.93,90.95
NZDJPY,20260116,193600,90.95,90.95,90.95,90.95
NZDJPY,20260116,193700,90.95,90.95,90.95,90.95
NZDJPY,20260116,193800,90.95,90.95,90.95,90.95
NZDJPY,20260116,193900,90.94,90.94,90.94,90.94
NZDJPY,20260116,194000,90.94,90.94,90.93,90.93
NZDJPY,20260116,194100,90.93,90.93,90.92,90.92
NZDJPY,20260116,194200,90.92,90.92,90.92,90.92
NZDJPY,20260116,194300,90.93,90.93,90.93,90.93
NZDJPY,20260116,194400,90.93,90.94,90.93,90.94
NZDJPY,20260116,194500,90.94,90.94,90.94,90.94
NZDJPY,20260116,194600,90.94,90.94,90.94,90.94
NZDJPY,20260116,194700,90.94,90.94,90.94,90.94
NZDJPY,20260116,194800,90.93,90.94,90.93,90.94
NZDJPY,20260116,194900,90.94,90.94,90.94,90.94
NZDJPY,20260116,195000,90.94,90.94,90.94,90.94
NZDJPY,20260116,195100,90.94,90.94,90.93,90.93
NZDJPY,20260116,195200,90.92,90.92,90.92,90.92
NZDJPY,20260116,195300,90.92,90.92,90.92,90.92
NZDJPY,20260116,195400,90.92,90.92,90.91,90.91
NZDJPY,20260116,195500,90.91,90.92,90.91,90.92
NZDJPY,20260116,195600,90.92,90.92,90.92,90.92
NZDJPY,20260116,195700,90.92,90.92,90.92,90.92
NZDJPY,20260116,195800,90.92,90.92,90.92,90.92
NZDJPY,20260116,195900,90.93,90.93,90.93,90.93
NZDJPY,20260116,200000,90.93,90.93,90.93,90.93
NZDJPY,20260116,200100,90.93,90.93,90.93,90.93
NZDJPY,20260116,200200,90.93,90.93,90.93,90.93
NZDJPY,20260116,200300,90.94,90.95,90.94,90.95
NZDJPY,20260116,200400,90.95,90.95,90.95,90.95
NZDJPY,20260116,200500,90.94,90.95,90.94,90.94
NZDJPY,20260116,200600,90.95,90.95,90.95,90.95
NZDJPY,20260116,200700,90.95,90.95,90.95,90.95
NZDJPY,20260116,200800,90.95,90.95,90.95,90.95
NZDJPY,20260116,200900,90.96,90.96,90.96,90.96
NZDJPY,20260116,201000,90.96,90.96,90.96,90.96
NZDJPY,20260116,201100,90.96,90.96,90.94,90.94
NZDJPY,20260116,201200,90.94,90.94,90.94,90.94
NZDJPY,20260116,201300,90.94,90.94,90.94,90.94
NZDJPY,20260116,201400,90.94,90.94,90.94,90.94
NZDJPY,20260116,201500,90.93,90.93,90.92,90.92
NZDJPY,20260116,201600,90.92,90.92,90.92,90.92
NZDJPY,20260116,201700,90.92,90.92,90.92,90.92
NZDJPY,20260116,201800,90.92,90.92,90.92,90.92
NZDJPY,20260116,201900,90.92,90.92,90.92,90.92
NZDJPY,20260116,202000,90.91,90.91,90.91,90.91
NZDJPY,20260116,202100,90.91,90.92,90.91,90.91
NZDJPY,20260116,202200,90.91,90.91,90.91,90.91
NZDJPY,20260116,202300,90.91,90.91,90.91,90.91
NZDJPY,20260116,202400,90.92,90.93,90.92,90.93
NZDJPY,20260116,202500,90.93,90.93,90.93,90.93
NZDJPY,20260116,202600,90.93,90.93,90.93,90.93
NZDJPY,20260116,202700,90.93,90.93,90.93,90.93
NZDJPY,20260116,202800,90.93,90.93,90.93,90.93
NZDJPY,20260116,202900,90.92,90.92,90.92,90.92
NZDJPY,20260116,203000,90.91,90.91,90.91,90.91
NZDJPY,20260116,203100,90.91,90.91,90.91,90.91
NZDJPY,20260116,203200,90.91,90.91,90.91,90.91
NZDJPY,20260116,203300,90.91,90.92,90.91,90.92
NZDJPY,20260116,203400,90.92,90.93,90.92,90.93
NZDJPY,20260116,203500,90.92,90.92,90.92,90.92
NZDJPY,20260116,203600,90.92,90.92,90.92,90.92
NZDJPY,20260116,203700,90.92,90.93,90.92,90.92
NZDJPY,20260116,203800,90.92,90.92,90.92,90.92
NZDJPY,20260116,203900,90.92,90.92,90.92,90.92
NZDJPY,20260116,204000,90.93,90.93,90.93,90.93
NZDJPY,20260116,204100,90.93,90.93,90.93,90.93
NZDJPY,20260116,204200,90.93,90.93,90.93,90.93
NZDJPY,20260116,204300,90.92,90.92,90.92,90.92
NZDJPY,20260116,204400,90.92,90.92,90.92,90.92
NZDJPY,20260116,204500,90.93,90.93,90.93,90.93
NZDJPY,20260116,204600,90.93,90.95,90.93,90.95
NZDJPY,20260116,204700,90.94,90.94,90.94,90.94
NZDJPY,20260116,204800,90.95,90.95,90.94,90.94
NZDJPY,20260116,204900,90.94,90.94,90.94,90.94
NZDJPY,20260116,205000,90.94,90.94,90.94,90.94
NZDJPY,20260116,205100,90.94,90.94,90.94,90.94
NZDJPY,20260116,205200,90.94,90.94,90.94,90.94
NZDJPY,20260116,205300,90.94,90.94,90.94,90.94
NZDJPY,20260116,205400,90.94,90.95,90.94,90.95
NZDJPY,20260116,205500,90.95,90.95,90.95,90.95
NZDJPY,20260116,205600,90.96,90.96,90.96,90.96
NZDJPY,20260116,205700,90.95,90.96,90.95,90.96
NZDJPY,20260116,205800,90.96,90.96,90.96,90.96
NZDJPY,20260116,205900,90.95,90.95,90.94,90.94
NZDJPY,20260116,210000,90.94,90.94,90.94,90.94
NZDJPY,20260116,210100,90.94,90.94,90.93,90.93
NZDJPY,20260116,210200,90.93,90.93,90.93,90.93
NZDJPY,20260116,210300,90.93,90.93,90.93,90.93
NZDJPY,20260116,210400,90.93,90.93,90.93,90.93
NZDJPY,20260116,210500,90.93,90.94,90.93,90.94
NZDJPY,20260116,210600,90.94,90.94,90.94,90.94
NZDJPY,20260116,210700,90.95,90.95,90.94,90.94
NZDJPY,20260116,210800,90.93,90.94,90.93,90.94
NZDJPY,20260116,210900,90.94,90.94,90.94,90.94
NZDJPY,20260116,211000,90.94,90.94,90.93,90.93
NZDJPY,20260116,211100,90.93,90.93,90.93,90.93
NZDJPY,20260116,211200,90.93,90.93,90.93,90.93
NZDJPY,20260116,211300,90.93,90.93,90.93,90.93
NZDJPY,20260116,211400,90.92,90.92,90.92,90.92
NZDJPY,20260116,211500,90.92,90.92,90.92,90.92
NZDJPY,20260116,211600,90.92,90.93,90.92,90.93
NZDJPY,20260116,211700,90.94,90.94,90.94,90.94
NZDJPY,20260116,211800,90.94,90.94,90.94,90.94
NZDJPY,20260116,211900,90.94,90.94,90.93,90.94
NZDJPY,20260116,212000,90.94,90.94,90.94,90.94
NZDJPY,20260116,212100,90.93,90.93,90.93,90.93
NZDJPY,20260116,212200,90.94,90.94,90.94,90.94
NZDJPY,20260116,212300,90.94,90.94,90.94,90.94
NZDJPY,20260116,212400,90.94,90.94,90.93,90.93
NZDJPY,20260116,212500,90.94,90.94,90.94,90.94
NZDJPY,20260116,212600,90.95,90.95,90.94,90.94
NZDJPY,20260116,212700,90.94,90.94,90.94,90.94
NZDJPY,20260116,212800,90.94,90.94,90.94,90.94
NZDJPY,20260116,212900,90.94,90.94,90.93,90.93
NZDJPY,20260116,213000,90.93,90.93,90.93,90.93
NZDJPY,20260116,213100,90.92,90.93,90.92,90.93
NZDJPY,20260116,213200,90.93,90.93,90.93,90.93
NZDJPY,20260116,213300,90.93,90.93,90.93,90.93
NZDJPY,20260116,213400,90.93,90.93,90.93,90.93
NZDJPY,20260116,213500,90.93,90.93,90.93,90.93
NZDJPY,20260116,213600,90.92,90.93,90.92,90.93
NZDJPY,20260116,213700,90.93,90.93,90.93,90.93
NZDJPY,20260116,213800,90.93,90.94,90.93,90.94
NZDJPY,20260116,213900,90.94,90.94,90.94,90.94
NZDJPY,20260116,214000,90.93,90.93,90.93,90.93
NZDJPY,20260116,214100,90.93,90.93,90.93,90.93
NZDJPY,20260116,214200,90.93,90.93,90.93,90.93
NZDJPY,20260116,214300,90.93,90.93,90.93,90.93
NZDJPY,20260116,214400,90.93,90.93,90.93,90.93
NZDJPY,20260116,214500,90.93,90.94,90.93,90.94
NZDJPY,20260116,214600,90.93,90.93,90.93,90.93
NZDJPY,20260116,214700,90.93,90.93,90.93,90.93
NZDJPY,20260116,214800,90.93,90.93,90.93,90.93
NZDJPY,20260116,214900,90.93,90.93,90.93,90.93
NZDJPY,20260116,215000,90.93,90.93,90.93,90.93
NZDJPY,20260116,215100,90.93,90.93,90.93,90.93
NZDJPY,20260116,215200,90.93,90.93,90.93,90.93
NZDJPY,20260116,215300,90.92,90.92,90.92,90.92
NZDJPY,20260116,215400,90.92,90.92,90.92,90.92
NZDJPY,20260116,215500,90.92,90.92,90.92,90.92
NZDJPY,20260116,215600,90.93,90.93,90.93,90.93
NZDJPY,20260116,215700,90.93,90.93,90.93,90.93
NZDJPY,20260116,215800,90.93,90.94,90.93,90.93
NZDJPY,20260116,215900,90.94,90.94,90.94,90.94
NZDJPY,20260116,220000,90.93,90.93,90.93,90.93
NZDJPY,20260116,220100,90.93,90.93,90.93,90.93
NZDJPY,20260116,220200,90.93,90.93,90.93,90.93
NZDJPY,20260116,220300,90.93,90.93,90.93,90.93
NZDJPY,20260116,220400,90.93,90.93,90.93,90.93
NZDJPY,20260116,220500,90.93,90.93,90.93,90.93
NZDJPY,20260116,220600,90.93,90.93,90.93,90.93
NZDJPY,20260116,220700,90.92,90.92,90.92,90.92
NZDJPY,20260116,220800,90.93,90.93,90.93,90.93
NZDJPY,20260116,220900,90.92,90.92,90.92,90.92
NZDJPY,20260116,221000,90.92,90.92,90.92,90.92
NZDJPY,20260116,221100,90.92,90.92,90.92,90.92
NZDJPY,20260116,221200,90.92,90.93,90.92,90.93
NZDJPY,20260116,221300,90.93,90.93,90.93,90.93
NZDJPY,20260116,221400,90.93,90.93,90.93,90.93
NZDJPY,20260116,221500,90.93,90.93,90.93,90.93
NZDJPY,20260116,221600,90.93,90.93,90.92,90.92
NZDJPY,20260116,221700,90.92,90.92,90.92,90.92
NZDJPY,20260116,221800,90.92,90.92,90.92,90.92
NZDJPY,20260116,221900,90.93,90.93,90.93,90.93
NZDJPY,20260116,222000,90.93,90.93,90.93,90.93
NZDJPY,20260116,222100,90.93,90.93,90.92,90.92
NZDJPY,20260116,222200,90.90,90.90,90.90,90.90
NZDJPY,20260116,222300,90.90,90.90,90.89,90.89
NZDJPY,20260116,222400,90.89,90.89,90.89,90.89
NZDJPY,20260116,222500,90.89,90.89,90.89,90.89
NZDJPY,20260116,222600,90.89,90.89,90.89,90.89
NZDJPY,20260116,222700,90.88,90.88,90.88,90.88
NZDJPY,20260116,222800,90.88,90.88,90.88,90.88
NZDJPY,20260116,222900,90.88,90.88,90.88,90.88
NZDJPY,20260116,223000,90.89,90.90,90.89,90.90
NZDJPY,20260116,223100,90.90,90.90,90.90,90.90
NZDJPY,20260116,223200,90.90,90.91,90.90,90.91
NZDJPY,20260116,223300,90.91,90.91,90.91,90.91
NZDJPY,20260116,223400,90.91,90.91,90.91,90.91
NZDJPY,20260116,223500,90.91,90.91,90.91,90.91
NZDJPY,20260116,223600,90.91,90.91,90.91,90.91
NZDJPY,20260116,223700,90.91,90.91,90.91,90.91
NZDJPY,20260116,223800,90.91,90.91,90.91,90.91
NZDJPY,20260116,223900,90.91,90.91,90.91,90.91
NZDJPY,20260116,224000,90.91,90.91,90.91,90.91
NZDJPY,20260116,224100,90.91,90.91,90.91,90.91
NZDJPY,20260116,224200,90.91,90.92,90.91,90.92
NZDJPY,20260116,224300,90.92,90.92,90.92,90.92
NZDJPY,20260116,224400,90.92,90.93,90.92,90.93
NZDJPY,20260116,224500,90.93,90.93,90.93,90.93
NZDJPY,20260116,224600,90.93,90.93,90.93,90.93
NZDJPY,20260116,224700,90.93,90.93,90.93,90.93
NZDJPY,20260116,224800,90.94,90.94,90.94,90.94
NZDJPY,20260116,224900,90.94,90.94,90.94,90.94
NZDJPY,20260116,225000,90.94,90.94,90.94,90.94
NZDJPY,20260116,225100,90.94,90.95,90.94,90.95
NZDJPY,20260116,225200,90.95,90.95,90.95,90.95
NZDJPY,20260116,225300,90.94,90.95,90.94,90.95
NZDJPY,20260116,225400,90.95,90.95,90.92,90.92
NZDJPY,20260116,225500,90.90,90.90,90.89,90.90
NZDJPY,20260116,225600,90.91,90.92,90.91,90.92
NZDJPY,20260116,225700,90.92,90.92,90.92,90.92
NZDJPY,20260116,225800,90.92,90.92,90.92,90.92
NZDJPY,20260116,225900,90.91,90.91,90.90,90.90
XAUUSD,20260116,000100,4618.5,4618.5,4616.2,4617.7
XAUUSD,20260116,000200,4617.8,4619.3,4617.7,4619.0
XAUUSD,20260116,000300,4618.9,4618.9,4618.4,4618.8
XAUUSD,20260116,000400,4618.7,4618.9,4618.3,4618.9
XAUUSD,20260116,000500,4618.8,4619.0,4618.4,4618.4
XAUUSD,20260116,000600,4618.3,4620.6,4618.3,4620.0
XAUUSD,20260116,000700,4620.1,4620.1,4617.2,4617.5
XAUUSD,20260116,000800,4617.4,4617.6,4616.7,4617.6
XAUUSD,20260116,000900,4617.7,4618.9,4617.6,4618.9
XAUUSD,20260116,001000,4618.8,4618.8,4617.7,4618.6
XAUUSD,20260116,001100,4618.7,4618.8,4617.9,4618.0
XAUUSD,20260116,001200,4618.1,4619.1,4618.1,4618.9
XAUUSD,20260116,001300,4618.8,4618.8,4618.2,4618.4
XAUUSD,20260116,001400,4618.5,4619.1,4617.2,4617.3
XAUUSD,20260116,001500,4616.9,4616.9,4613.6,4613.9
XAUUSD,20260116,001600,4614.0,4614.8,4613.1,4614.3
XAUUSD,20260116,001700,4614.2,4614.7,4612.7,4613.2
XAUUSD,20260116,001800,4613.3,4614.3,4613.0,4614.2
XAUUSD,20260116,001900,4614.1,4614.4,4613.5,4613.5
XAUUSD,20260116,002000,4613.4,4614.0,4612.7,4613.1
XAUUSD,20260116,002100,4613.2,4614.4,4612.8,4612.8
XAUUSD,20260116,002200,4612.9,4613.1,4611.7,4612.2
XAUUSD,20260116,002300,4612.9,4614.1,4612.9,4613.6
XAUUSD,20260116,002400,4613.7,4614.5,4613.5,4613.6
XAUUSD,20260116,002500,4613.5,4613.5,4612.1,4612.1
XAUUSD,20260116,002600,4612.2,4612.7,4611.2,4611.2
XAUUSD,20260116,002700,4611.7,4612.6,4609.8,4609.9
XAUUSD,20260116,002800,4610.0,4611.1,4609.4,4611.1
XAUUSD,20260116,002900,4611.0,4611.0,4610.1,4610.8
XAUUSD,20260116,003000,4611.0,4611.0,4608.7,4608.9
XAUUSD,20260116,003100,4608.8,4611.0,4608.8,4609.9
XAUUSD,20260116,003200,4610.2,4610.4,4607.3,4607.7
XAUUSD,20260116,003300,4607.9,4608.4,4607.3,4608.4
XAUUSD,20260116,003400,4608.3,4609.2,4608.1,4608.8
XAUUSD,20260116,003500,4608.6,4608.7,4607.3,4607.3
XAUUSD,20260116,003600,4607.4,4608.3,4607.4,4607.6
XAUUSD,20260116,003700,4607.5,4608.8,4607.4,4608.8
XAUUSD,20260116,003800,4609.0,4610.7,4608.8,4609.6
XAUUSD,20260116,003900,4609.7,4610.0,4608.2,4608.5
XAUUSD,20260116,004000,4608.4,4608.4,4607.7,4608.3
XAUUSD,20260116,004100,4608.6,4609.7,4608.2,4609.7
XAUUSD,20260116,004200,4609.6,4609.7,4609.2,4609.6
XAUUSD,20260116,004300,4609.7,4609.7,4608.1,4608.4
XAUUSD,20260116,004400,4608.5,4608.9,4608.0,4608.1
XAUUSD,20260116,004500,4608.0,4608.4,4606.9,4607.9
XAUUSD,20260116,004600,4608.1,4608.2,4606.5,4608.1
XAUUSD,20260116,004700,4608.2,4608.2,4606.6,4606.6
XAUUSD,20260116,004800,4607.0,4607.6,4606.6,4606.7
XAUUSD,20260116,004900,4606.6,4607.5,4606.3,4607.1
XAUUSD,20260116,005000,4607.2,4607.2,4606.6,4606.6
XAUUSD,20260116,005100,4606.3,4607.0,4606.3,4606.6
XAUUSD,20260116,005200,4606.5,4606.9,4606.5,4606.8
XAUUSD,20260116,005300,4606.9,4607.9,4606.5,4607.8
XAUUSD,20260116,005400,4607.7,4607.7,4606.5,4607.0
XAUUSD,20260116,005500,4606.9,4607.9,4606.9,4607.9
XAUUSD,20260116,005600,4607.8,4608.2,4607.1,4608.2
XAUUSD,20260116,005700,4608.1,4609.1,4607.3,4609.1
XAUUSD,20260116,005800,4609.2,4610.6,4609.1,4610.4
XAUUSD,20260116,005900,4610.5,4610.5,4609.6,4610.0
XAUUSD,20260116,010000,4609.9,4610.1,4609.7,4610.1
XAUUSD,20260116,010100,4610.0,4610.0,4608.4,4609.1
XAUUSD,20260116,010200,4609.2,4609.8,4608.8,4609.3
XAUUSD,20260116,010300,4609.2,4609.2,4606.5,4607.3
XAUUSD,20260116,010400,4607.4,4608.0,4606.9,4607.4
XAUUSD,20260116,010500,4607.5,4607.5,4606.1,4606.6
XAUUSD,20260116,010600,4606.7,4607.6,4606.7,4607.2
XAUUSD,20260116,010700,4607.3,4608.1,4604.6,4604.6
XAUUSD,20260116,010800,4604.9,4606.4,4604.7,4605.0
XAUUSD,20260116,010900,4605.1,4605.2,4603.3,4604.8
XAUUSD,20260116,011000,4604.9,4605.4,4604.6,4604.9
XAUUSD,20260116,011100,4604.8,4606.0,4604.7,4604.9
XAUUSD,20260116,011200,4605.2,4606.2,4605.2,4605.8
XAUUSD,20260116,011300,4605.9,4606.3,4605.4,4606.3
XAUUSD,20260116,011400,4606.4,4606.4,4605.8,4606.1
XAUUSD,20260116,011500,4606.2,4606.3,4605.5,4605.6
XAUUSD,20260116,011600,4605.7,4606.2,4605.6,4605.7
XAUUSD,20260116,011700,4605.6,4605.9,4605.3,4605.8
XAUUSD,20260116,011800,4605.7,4608.2,4605.3,4608.2
XAUUSD,20260116,011900,4608.5,4609.7,4608.4,4609.7
XAUUSD,20260116,012000,4609.8,4609.8,4607.9,4608.1
XAUUSD,20260116,012100,4608.2,4609.6,4608.2,4609.6
XAUUSD,20260116,012200,4609.7,4609.7,4609.0,4609.6
XAUUSD,20260116,012300,4609.2,4611.1,4608.1,4610.8
XAUUSD,20260116,012400,4610.7,4610.7,4610.3,4610.4
XAUUSD,20260116,012500,4609.6,4609.8,4606.2,4606.4
XAUUSD,20260116,012600,4606.3,4606.8,4606.1,4606.6
XAUUSD,20260116,012700,4606.5,4607.6,4606.5,4607.6
XAUUSD,20260116,012800,4607.4,4607.6,4607.2,4607.2
XAUUSD,20260116,012900,4607.0,4607.6,4606.9,4607.5
XAUUSD,20260116,013000,4607.4,4607.7,4607.2,4607.4
XAUUSD,20260116,013100,4607.5,4607.9,4606.4,4606.5
XAUUSD,20260116,013200,4606.6,4606.6,4605.3,4605.8
XAUUSD,20260116,013300,4605.9,4606.3,4605.4,4605.6
XAUUSD,20260116,013400,4605.3,4605.3,4603.5,4604.0
XAUUSD,20260116,013500,4603.9,4603.9,4602.2,4603.7
XAUUSD,20260116,013600,4603.8,4603.9,4602.1,4602.2
XAUUSD,20260116,013700,4602.1,4603.0,4601.7,4603.0
XAUUSD,20260116,013800,4602.9,4602.9,4602.1,4602.3
XAUUSD,20260116,013900,4602.2,4602.7,4602.2,4602.7
XAUUSD,20260116,014000,4602.8,4602.8,4602.1,4602.8
XAUUSD,20260116,014100,4602.9,4603.5,4602.1,4602.4
XAUUSD,20260116,014200,4602.5,4602.7,4602.1,4602.7
XAUUSD,20260116,014300,4602.8,4603.3,4602.3,4603.0
XAUUSD,20260116,014400,4602.9,4602.9,4601.7,4601.7
XAUUSD,20260116,014500,4601.6,4601.7,4600.8,4601.2
XAUUSD,20260116,014600,4601.1,4601.5,4600.5,4601.1
XAUUSD,20260116,014700,4600.9,4600.9,4600.0,4600.5
XAUUSD,20260116,014800,4600.4,4601.1,4600.2,4600.2
XAUUSD,20260116,014900,4600.1,4601.3,4600.1,4600.7
XAUUSD,20260116,015000,4600.6,4601.3,4600.0,4600.7
XAUUSD,20260116,015100,4600.8,4600.8,4599.4,4599.9
XAUUSD,20260116,015200,4599.8,4599.8,4598.5,4599.7
XAUUSD,20260116,015300,4599.6,4599.9,4599.2,4599.9
XAUUSD,20260116,015400,4600.3,4600.3,4598.9,4599.9
XAUUSD,20260116,015500,4600.0,4600.0,4599.3,4599.8
XAUUSD,20260116,015600,4599.9,4601.7,4599.9,4601.6
XAUUSD,20260116,015700,4601.5,4601.8,4599.8,4600.4
XAUUSD,20260116,015800,4600.5,4601.4,4600.1,4601.4
XAUUSD,20260116,015900,4601.3,4601.6,4600.5,4600.7
XAUUSD,20260116,020000,4600.8,4600.9,4599.7,4600.4
XAUUSD,20260116,020100,4600.1,4600.1,4595.2,4595.4
XAUUSD,20260116,020200,4595.5,4598.1,4593.8,4597.5
XAUUSD,20260116,020300,4597.7,4599.5,4597.7,4599.1
XAUUSD,20260116,020400,4598.4,4599.8,4598.2,4599.6
XAUUSD,20260116,020500,4599.4,4599.7,4597.9,4599.1
XAUUSD,20260116,020600,4598.9,4599.2,4595.9,4596.3
XAUUSD,20260116,020700,4595.9,4599.3,4595.9,4597.7
XAUUSD,20260116,020800,4597.6,4599.5,4597.1,4599.4
XAUUSD,20260116,020900,4599.5,4603.0,4599.5,4603.0
XAUUSD,20260116,021000,4602.9,4603.9,4602.1,4603.9
XAUUSD,20260116,021100,4603.8,4604.5,4602.4,4603.5
XAUUSD,20260116,021200,4603.2,4603.8,4602.5,4602.7
XAUUSD,20260116,021300,4602.3,4603.9,4602.1,4603.5
XAUUSD,20260116,021400,4603.0,4603.0,4601.5,4601.5
XAUUSD,20260116,021500,4601.6,4603.9,4600.8,4603.3
XAUUSD,20260116,021600,4603.5,4603.6,4600.7,4600.9
XAUUSD,20260116,021700,4601.0,4601.4,4600.1,4601.2
XAUUSD,20260116,021800,4601.1,4602.6,4601.1,4602.6
XAUUSD,20260116,021900,4602.4,4604.7,4601.8,4604.4
XAUUSD,20260116,022000,4604.3,4604.5,4602.3,4602.9
XAUUSD,20260116,022100,4603.0,4603.7,4602.3,4602.9
XAUUSD,20260116,022200,4602.8,4603.6,4602.1,4603.6
XAUUSD,20260116,022300,4603.5,4603.7,4602.8,4603.4
XAUUSD,20260116,022400,4603.7,4603.7,4602.4,4602.4
XAUUSD,20260116,022500,4602.5,4604.4,4602.5,4604.4
XAUUSD,20260116,022600,4604.6,4606.4,4603.5,4606.2
XAUUSD,20260116,022700,4606.1,4606.6,4605.3,4606.2
XAUUSD,20260116,022800,4606.1,4607.0,4605.1,4605.8
XAUUSD,20260116,022900,4606.1,4606.5,4605.5,4605.6
XAUUSD,20260116,023000,4605.8,4605.9,4604.7,4605.9
XAUUSD,20260116,023100,4605.8,4607.3,4605.3,4606.8
XAUUSD,20260116,023200,4607.0,4607.0,4604.6,4604.6
XAUUSD,20260116,023300,4604.2,4604.4,4602.9,4604.1
XAUUSD,20260116,023400,4604.4,4604.4,4602.7,4602.7
XAUUSD,20260116,023500,4602.6,4602.9,4601.4,4601.8
XAUUSD,20260116,023600,4601.9,4604.4,4601.7,4604.1
XAUUSD,20260116,023700,4604.2,4605.7,4604.2,4604.9
XAUUSD,20260116,023800,4604.8,4606.8,4604.2,4606.6
XAUUSD,20260116,023900,4606.5,4606.7,4605.6,4605.9
XAUUSD,20260116,024000,4605.8,4605.9,4605.0,4605.2
XAUUSD,20260116,024100,4605.4,4606.3,4605.3,4605.4
XAUUSD,20260116,024200,4605.5,4607.7,4605.3,4606.8
XAUUSD,20260116,024300,4606.9,4606.9,4604.8,4606.2
XAUUSD,20260116,024400,4606.1,4608.3,4605.6,4607.2
XAUUSD,20260116,024500,4607.1,4607.4,4605.2,4605.4
XAUUSD,20260116,024600,4605.1,4605.2,4603.6,4604.6
XAUUSD,20260116,024700,4604.5,4604.6,4603.0,4603.6
XAUUSD,20260116,024800,4603.5,4604.5,4603.4,4603.6
XAUUSD,20260116,024900,4603.5,4605.0,4602.7,4603.7
XAUUSD,20260116,025000,4604.1,4604.3,4602.5,4602.8
XAUUSD,20260116,025100,4602.6,4603.4,4602.1,4603.3
XAUUSD,20260116,025200,4603.5,4603.9,4602.9,4603.3
XAUUSD,20260116,025300,4603.0,4603.0,4601.4,4602.4
XAUUSD,20260116,025400,4602.0,4603.2,4600.2,4602.4
XAUUSD,20260116,025500,4602.1,4602.6,4601.7,4601.8
XAUUSD,20260116,025600,4601.3,4602.6,4600.7,4601.5
XAUUSD,20260116,025700,4601.6,4601.6,4599.4,4599.4
XAUUSD,20260116,025800,4599.2,4601.0,4599.1,4601.0
XAUUSD,20260116,025900,4601.3,4601.3,4600.0,4600.5
XAUUSD,20260116,030000,4600.7,4600.7,4599.1,4600.5
XAUUSD,20260116,030100,4600.0,4600.3,4598.7,4599.6
XAUUSD,20260116,030200,4599.5,4601.9,4599.3,4601.2
XAUUSD,20260116,030300,4601.8,4602.9,4601.2,4602.0
XAUUSD,20260116,030400,4602.2,4602.2,4600.3,4601.2
XAUUSD,20260116,030500,4600.7,4602.5,4600.3,4600.3
XAUUSD,20260116,030600,4600.5,4602.6,4600.5,4601.0
XAUUSD,20260116,030700,4600.9,4601.8,4600.4,4600.8
XAUUSD,20260116,030800,4600.4,4602.8,4600.4,4602.3
XAUUSD,20260116,030900,4602.0,4603.2,4602.0,4603.1
XAUUSD,20260116,031000,4603.2,4603.3,4602.3,4603.2
XAUUSD,20260116,031100,4603.1,4603.1,4600.8,4602.5
XAUUSD,20260116,031200,4602.4,4602.5,4601.2,4601.5
XAUUSD,20260116,031300,4601.2,4601.3,4598.7,4599.2
XAUUSD,20260116,031400,4599.1,4599.4,4598.0,4599.0
XAUUSD,20260116,031500,4599.1,4599.1,4597.6,4598.0
XAUUSD,20260116,031600,4597.9,4598.8,4597.0,4598.5
XAUUSD,20260116,031700,4598.6,4601.7,4598.6,4601.7
XAUUSD,20260116,031800,4601.6,4602.7,4601.5,4601.8
XAUUSD,20260116,031900,4601.9,4601.9,4600.3,4600.9
XAUUSD,20260116,032000,4600.8,4601.3,4600.2,4601.3
XAUUSD,20260116,032100,4601.2,4602.3,4601.0,4601.9
XAUUSD,20260116,032200,4602.0,4603.6,4601.2,4602.6
XAUUSD,20260116,032300,4602.1,4603.6,4601.6,4602.7
XAUUSD,20260116,032400,4602.5,4603.1,4602.5,4602.7
XAUUSD,20260116,032500,4602.8,4603.2,4602.6,4603.1
XAUUSD,20260116,032600,4603.2,4603.2,4600.9,4601.6
XAUUSD,20260116,032700,4602.3,4603.1,4602.3,4602.3
XAUUSD,20260116,032800,4602.1,4603.3,4602.1,4602.8
XAUUSD,20260116,032900,4602.7,4602.7,4598.9,4599.0
XAUUSD,20260116,033000,4598.9,4600.2,4598.9,4599.7
XAUUSD,20260116,033100,4599.6,4600.6,4598.8,4599.0
XAUUSD,20260116,033200,4598.8,4600.4,4596.9,4596.9
XAUUSD,20260116,033300,4597.0,4598.4,4596.5,4597.9
XAUUSD,20260116,033400,4598.2,4598.5,4596.1,4597.4
XAUUSD,20260116,033500,4597.3,4597.4,4594.2,4594.6
XAUUSD,20260116,033600,4594.4,4595.1,4593.3,4593.9
XAUUSD,20260116,033700,4593.7,4594.0,4592.8,4593.3
XAUUSD,20260116,033800,4593.2,4593.2,4591.4,4592.2
XAUUSD,20260116,033900,4592.1,4593.2,4591.9,4592.2
XAUUSD,20260116,034000,4592.1,4594.6,4592.0,4594.6
XAUUSD,20260116,034100,4594.2,4595.4,4593.9,4594.5
XAUUSD,20260116,034200,4594.9,4595.5,4594.7,4595.0
XAUUSD,20260116,034300,4595.2,4595.5,4594.5,4595.5
XAUUSD,20260116,034400,4595.4,4595.4,4594.3,4594.9
XAUUSD,20260116,034500,4594.8,4595.7,4594.1,4595.7
XAUUSD,20260116,034600,4595.8,4595.9,4595.0,4595.3
XAUUSD,20260116,034700,4595.4,4597.5,4594.8,4597.5
XAUUSD,20260116,034800,4597.8,4597.8,4596.8,4597.3
XAUUSD,20260116,034900,4597.2,4598.0,4597.2,4598.0
XAUUSD,20260116,035000,4598.1,4598.2,4596.1,4596.2
XAUUSD,20260116,035100,4596.3,4597.9,4596.3,4597.4
XAUUSD,20260116,035200,4597.2,4597.7,4595.6,4595.8
XAUUSD,20260116,035300,4595.3,4595.3,4594.6,4594.6
XAUUSD,20260116,035400,4594.5,4596.3,4594.5,4596.0
XAUUSD,20260116,035500,4596.1,4596.6,4593.1,4593.1
XAUUSD,20260116,035600,4592.5,4593.3,4592.5,4593.2
XAUUSD,20260116,035700,4593.3,4594.2,4593.2,4593.3
XAUUSD,20260116,035800,4592.8,4594.2,4591.9,4594.1
XAUUSD,20260116,035900,4594.2,4594.6,4593.5,4594.2
XAUUSD,20260116,040000,4594.1,4594.6,4593.8,4594.6
XAUUSD,20260116,040100,4594.8,4595.7,4594.5,4594.8
XAUUSD,20260116,040200,4595.5,4596.1,4594.3,4595.4
XAUUSD,20260116,040300,4595.5,4597.4,4595.5,4597.0
XAUUSD,20260116,040400,4597.1,4598.0,4596.7,4596.8
XAUUSD,20260116,040500,4596.9,4597.6,4596.2,4596.5
XAUUSD,20260116,040600,4596.8,4597.2,4595.9,4595.9
XAUUSD,20260116,040700,4595.8,4598.3,4595.8,4597.6
XAUUSD,20260116,040800,4597.7,4598.3,4597.7,4597.7
XAUUSD,20260116,040900,4597.8,4598.9,4597.8,4598.2
XAUUSD,20260116,041000,4598.0,4598.4,4597.9,4598.1
XAUUSD,20260116,041100,4598.0,4598.6,4597.7,4598.0
XAUUSD,20260116,041200,4598.1,4598.8,4597.9,4598.7
XAUUSD,20260116,041300,4598.6,4598.8,4598.2,4598.2
XAUUSD,20260116,041400,4598.3,4599.0,4597.8,4598.7
XAUUSD,20260116,041500,4598.9,4598.9,4598.4,4598.4
XAUUSD,20260116,041600,4598.5,4598.5,4597.5,4598.1
XAUUSD,20260116,041700,4598.0,4599.0,4597.5,4599.0
XAUUSD,20260116,041800,4599.1,4599.5,4598.8,4599.2
XAUUSD,20260116,041900,4599.3,4599.3,4598.2,4598.9
XAUUSD,20260116,042000,4598.8,4599.4,4598.3,4598.3
XAUUSD,20260116,042100,4598.5,4598.6,4597.3,4597.5
XAUUSD,20260116,042200,4597.7,4597.9,4596.1,4596.7
XAUUSD,20260116,042300,4596.8,4597.2,4596.3,4597.1
XAUUSD,20260116,042400,4597.0,4597.7,4596.0,4596.1
XAUUSD,20260116,042500,4596.0,4597.0,4595.9,4596.8
XAUUSD,20260116,042600,4596.9,4597.1,4596.6,4596.9
XAUUSD,20260116,042700,4597.0,4597.3,4595.6,4596.2
XAUUSD,20260116,042800,4596.3,4596.9,4596.3,4596.7
XAUUSD,20260116,042900,4596.5,4596.5,4595.2,4596.3
XAUUSD,20260116,043000,4596.2,4596.4,4595.4,4595.4
XAUUSD,20260116,043100,4595.3,4595.9,4594.6,4595.8
XAUUSD,20260116,043200,4595.7,4595.7,4595.0,4595.2
XAUUSD,20260116,043300,4595.3,4595.3,4594.2,4594.4
XAUUSD,20260116,043400,4594.3,4594.9,4593.6,4593.6
XAUUSD,20260116,043500,4593.8,4593.9,4592.8,4592.9
XAUUSD,20260116,043600,4593.0,4594.2,4592.9,4594.2
XAUUSD,20260116,043700,4594.3,4594.8,4594.3,4594.8
XAUUSD,20260116,043800,4595.0,4595.2,4595.0,4595.0
XAUUSD,20260116,043900,4595.1,4595.6,4595.0,4595.1
XAUUSD,20260116,044000,4594.9,4596.7,4594.9,4596.7
XAUUSD,20260116,044100,4596.6,4597.1,4596.2,4596.6
XAUUSD,20260116,044200,4596.2,4596.4,4595.8,4595.9
XAUUSD,20260116,044300,4596.0,4596.3,4595.7,4595.7
XAUUSD,20260116,044400,4595.6,4595.7,4595.5,4595.7
XAUUSD,20260116,044500,4595.6,4596.3,4595.6,4596.1
XAUUSD,20260116,044600,4596.0,4597.2,4596.0,4596.4
XAUUSD,20260116,044700,4596.3,4596.3,4595.6,4595.8
XAUUSD,20260116,044800,4595.9,4596.2,4595.0,4595.5
XAUUSD,20260116,044900,4595.4,4596.1,4595.2,4596.0
XAUUSD,20260116,045000,4595.9,4595.9,4595.1,4595.6
XAUUSD,20260116,045100,4595.5,4595.8,4595.4,4595.6
XAUUSD,20260116,045200,4595.7,4596.1,4595.5,4596.0
XAUUSD,20260116,045300,4595.8,4596.5,4595.7,4596.5
XAUUSD,20260116,045400,4596.6,4596.7,4596.4,4596.5
XAUUSD,20260116,045500,4596.4,4596.6,4596.0,4596.6
XAUUSD,20260116,045600,4596.5,4596.7,4596.4,4596.7
XAUUSD,20260116,045700,4596.6,4596.6,4596.2,4596.6
XAUUSD,20260116,045800,4596.7,4596.7,4595.6,4596.7
XAUUSD,20260116,045900,4596.6,4596.9,4596.4,4596.7
XAUUSD,20260116,050000,4596.6,4596.7,4595.9,4596.1
XAUUSD,20260116,050100,4596.0,4596.5,4595.9,4596.2
XAUUSD,20260116,050200,4596.1,4597.1,4596.1,4597.0
XAUUSD,20260116,050300,4597.1,4597.4,4596.9,4597.4
XAUUSD,20260116,050400,4597.3,4597.3,4596.8,4597.0
XAUUSD,20260116,050500,4596.9,4598.2,4596.9,4598.2
XAUUSD,20260116,050600,4597.9,4598.2,4597.7,4597.9
XAUUSD,20260116,050700,4597.8,4597.9,4597.5,4597.5
XAUUSD,20260116,050800,4597.4,4598.3,4597.2,4598.3
XAUUSD,20260116,050900,4598.4,4598.4,4598.1,4598.2
XAUUSD,20260116,051000,4598.4,4598.7,4598.4,4598.4
XAUUSD,20260116,051100,4598.5,4599.3,4598.5,4599.3
XAUUSD,20260116,051200,4599.2,4599.3,4598.8,4599.1
XAUUSD,20260116,051300,4599.0,4599.0,4598.6,4599.0
XAUUSD,20260116,051400,4599.1,4599.1,4598.5,4598.8
XAUUSD,20260116,051500,4598.9,4599.0,4598.1,4598.4
XAUUSD,20260116,051600,4598.3,4598.7,4598.3,4598.7
XAUUSD,20260116,051700,4598.8,4599.2,4598.8,4599.2
XAUUSD,20260116,051800,4599.1,4599.3,4598.7,4599.0
XAUUSD,20260116,051900,4598.9,4599.3,4598.9,4599.1
XAUUSD,20260116,052000,4599.2,4600.0,4598.9,4600.0
XAUUSD,20260116,052100,4600.1,4600.6,4600.1,4600.6
XAUUSD,20260116,052200,4600.5,4600.7,4600.2,4600.2
XAUUSD,20260116,052300,4600.3,4601.1,4599.8,4600.6
XAUUSD,20260116,052400,4600.7,4600.7,4598.8,4598.8
XAUUSD,20260116,052500,4598.7,4598.9,4598.3,4598.5
XAUUSD,20260116,052600,4598.4,4598.6,4598.1,4598.6
XAUUSD,20260116,052700,4598.5,4598.6,4598.3,4598.5
XAUUSD,20260116,052800,4598.6,4599.0,4598.6,4598.6
XAUUSD,20260116,052900,4598.5,4598.6,4598.2,4598.4
XAUUSD,20260116,053000,4598.5,4598.5,4598.2,4598.3
XAUUSD,20260116,053100,4598.2,4598.3,4597.7,4598.0
XAUUSD,20260116,053200,4597.9,4597.9,4597.2,4597.2
XAUUSD,20260116,053300,4597.4,4598.5,4597.4,4598.1
XAUUSD,20260116,053400,4598.0,4598.1,4597.7,4597.8
XAUUSD,20260116,053500,4597.7,4598.0,4597.5,4597.8
XAUUSD,20260116,053600,4597.9,4597.9,4597.4,4597.7
XAUUSD,20260116,053700,4597.8,4598.3,4597.5,4598.3
XAUUSD,20260116,053800,4598.4,4599.3,4598.3,4599.3
XAUUSD,20260116,053900,4599.4,4599.5,4599.4,4599.5
XAUUSD,20260116,054000,4599.6,4599.7,4599.5,4599.5
XAUUSD,20260116,054100,4599.6,4600.6,4599.6,4599.6
XAUUSD,20260116,054200,4599.5,4599.8,4599.2,4599.2
XAUUSD,20260116,054300,4599.1,4600.0,4599.1,4599.9
XAUUSD,20260116,054400,4600.0,4600.1,4599.7,4599.8
XAUUSD,20260116,054500,4599.9,4600.0,4599.8,4599.8
XAUUSD,20260116,054600,4599.7,4600.7,4599.7,4600.6
XAUUSD,20260116,054700,4600.7,4600.7,4600.1,4600.2
XAUUSD,20260116,054800,4600.3,4600.7,4600.3,4600.6
XAUUSD,20260116,054900,4600.4,4600.4,4599.7,4599.9
XAUUSD,20260116,055000,4600.0,4600.1,4599.7,4599.7
XAUUSD,20260116,055100,4599.8,4599.9,4599.7,4599.7
XAUUSD,20260116,055200,4599.6,4600.0,4599.5,4600.0
XAUUSD,20260116,055300,4599.9,4599.9,4598.9,4598.9
XAUUSD,20260116,055400,4598.8,4599.2,4598.8,4599.2
XAUUSD,20260116,055500,4599.3,4599.8,4599.2,4599.8
XAUUSD,20260116,055600,4600.0,4600.3,4600.0,4600.2
XAUUSD,20260116,055700,4600.1,4600.9,4600.1,4600.7
XAUUSD,20260116,055800,4600.8,4601.7,4600.8,4601.6
XAUUSD,20260116,055900,4601.5,4601.7,4601.1,4601.1
XAUUSD,20260116,060000,4601.0,4601.2,4601.0,4601.0
XAUUSD,20260116,060100,4600.9,4601.2,4600.6,4600.6
XAUUSD,20260116,060200,4600.7,4601.1,4600.5,4600.7
XAUUSD,20260116,060300,4600.6,4600.6,4599.9,4600.5
XAUUSD,20260116,060400,4600.4,4600.4,4600.1,4600.1
XAUUSD,20260116,060500,4600.0,4600.0,4599.4,4599.7
XAUUSD,20260116,060600,4599.6,4599.8,4599.2,4599.8
XAUUSD,20260116,060700,4600.0,4600.0,4599.4,4599.5
XAUUSD,20260116,060800,4599.4,4599.8,4599.3,4599.7
XAUUSD,20260116,060900,4599.6,4599.6,4599.1,4599.1
XAUUSD,20260116,061000,4599.2,4599.5,4599.2,4599.2
XAUUSD,20260116,061100,4599.1,4599.5,4599.1,4599.4
XAUUSD,20260116,061200,4599.3,4599.4,4598.2,4598.2
XAUUSD,20260116,061300,4598.1,4598.2,4596.4,4596.4
XAUUSD,20260116,061400,4596.5,4596.6,4595.5,4595.5
XAUUSD,20260116,061500,4595.4,4596.5,4595.2,4596.3
XAUUSD,20260116,061600,4596.4,4596.6,4595.8,4596.6
XAUUSD,20260116,061700,4596.8,4596.8,4595.4,4595.9
XAUUSD,20260116,061800,4595.8,4596.8,4595.8,4596.6
XAUUSD,20260116,061900,4596.7,4597.6,4596.7,4597.6
XAUUSD,20260116,062000,4597.7,4597.9,4597.3,4597.5
XAUUSD,20260116,062100,4597.6,4598.0,4597.4,4597.8
XAUUSD,20260116,062200,4597.9,4598.5,4597.5,4598.5
XAUUSD,20260116,062300,4598.6,4598.9,4598.4,4598.7
XAUUSD,20260116,062400,4598.9,4599.7,4598.9,4599.7
XAUUSD,20260116,062500,4599.8,4600.4,4599.7,4600.3
XAUUSD,20260116,062600,4600.2,4600.4,4600.1,4600.3
XAUUSD,20260116,062700,4600.4,4600.7,4600.4,4600.7
XAUUSD,20260116,062800,4600.8,4601.0,4600.4,4600.9
XAUUSD,20260116,062900,4601.0,4601.3,4600.7,4601.2
XAUUSD,20260116,063000,4601.1,4601.3,4600.9,4601.0
XAUUSD,20260116,063100,4600.9,4603.2,4600.6,4602.6
XAUUSD,20260116,063200,4602.7,4602.7,4599.1,4599.1
XAUUSD,20260116,063300,4599.0,4599.0,4596.5,4598.0
XAUUSD,20260116,063400,4597.9,4598.9,4597.2,4598.3
XAUUSD,20260116,063500,4598.2,4598.9,4597.6,4598.5
XAUUSD,20260116,063600,4598.4,4601.2,4598.4,4600.8
XAUUSD,20260116,063700,4600.7,4601.0,4599.9,4600.3
XAUUSD,20260116,063800,4600.2,4601.4,4600.2,4600.9
XAUUSD,20260116,063900,4600.8,4603.0,4600.5,4603.0
XAUUSD,20260116,064000,4602.8,4603.6,4602.7,4603.1
XAUUSD,20260116,064100,4603.0,4604.0,4602.8,4603.9
XAUUSD,20260116,064200,4604.0,4604.3,4602.9,4603.6
XAUUSD,20260116,064300,4603.7,4605.5,4603.7,4605.5
XAUUSD,20260116,064400,4605.7,4605.8,4604.8,4605.3
XAUUSD,20260116,064500,4605.4,4606.2,4605.4,4606.2
XAUUSD,20260116,064600,4606.7,4607.3,4606.6,4607.3
XAUUSD,20260116,064700,4607.2,4607.6,4606.5,4607.5
XAUUSD,20260116,064800,4607.6,4610.3,4607.6,4610.2
XAUUSD,20260116,064900,4610.3,4611.9,4609.9,4610.4
XAUUSD,20260116,065000,4610.7,4612.7,4610.7,4611.3
XAUUSD,20260116,065100,4611.7,4612.0,4610.8,4611.6
XAUUSD,20260116,065200,4611.7,4613.1,4611.7,4612.1
XAUUSD,20260116,065300,4612.0,4612.1,4611.0,4611.5
XAUUSD,20260116,065400,4611.8,4612.3,4610.8,4610.8
XAUUSD,20260116,065500,4610.9,4612.0,4610.8,4611.6
XAUUSD,20260116,065600,4612.0,4615.6,4611.3,4615.6
XAUUSD,20260116,065700,4615.7,4615.7,4613.5,4613.5
XAUUSD,20260116,065800,4613.4,4613.7,4612.0,4612.0
XAUUSD,20260116,065900,4611.8,4612.4,4611.2,4611.9
XAUUSD,20260116,070000,4611.8,4612.0,4611.2,4611.5
XAUUSD,20260116,070100,4611.2,4612.1,4610.7,4611.3
XAUUSD,20260116,070200,4611.2,4612.0,4610.6,4611.1
XAUUSD,20260116,070300,4610.9,4610.9,4609.3,4609.5
XAUUSD,20260116,070400,4609.4,4610.6,4608.9,4609.2
XAUUSD,20260116,070500,4609.1,4609.1,4606.7,4607.1
XAUUSD,20260116,070600,4606.7,4608.0,4606.2,4607.7
XAUUSD,20260116,070700,4607.6,4607.8,4607.0,4607.2
XAUUSD,20260116,070800,4607.3,4607.5,4606.5,4607.3
XAUUSD,20260116,070900,4607.2,4607.9,4606.5,4607.9
XAUUSD,20260116,071000,4608.0,4608.8,4607.5,4607.6
XAUUSD,20260116,071100,4607.5,4607.6,4606.0,4606.5
XAUUSD,20260116,071200,4606.2,4606.9,4606.2,4606.3
XAUUSD,20260116,071300,4606.1,4606.1,4604.6,4605.6
XAUUSD,20260116,071400,4605.4,4605.5,4604.4,4605.5
XAUUSD,20260116,071500,4605.0,4605.3,4604.0,4604.0
XAUUSD,20260116,071600,4604.5,4605.1,4604.2,4605.1
XAUUSD,20260116,071700,4605.2,4606.8,4605.0,4606.6
XAUUSD,20260116,071800,4606.5,4606.8,4605.7,4605.7
XAUUSD,20260116,071900,4605.8,4605.9,4603.5,4604.6
XAUUSD,20260116,072000,4604.8,4605.9,4604.2,4605.6
XAUUSD,20260116,072100,4605.7,4607.4,4605.7,4606.3
XAUUSD,20260116,072200,4606.4,4607.3,4605.8,4606.8
XAUUSD,20260116,072300,4606.6,4607.0,4606.1,4607.0
XAUUSD,20260116,072400,4606.9,4608.6,4606.5,4608.6
XAUUSD,20260116,072500,4608.5,4608.9,4608.1,4608.1
XAUUSD,20260116,072600,4608.0,4608.1,4606.5,4606.5
XAUUSD,20260116,072700,4606.4,4607.3,4606.4,4607.3
XAUUSD,20260116,072800,4607.2,4607.4,4606.6,4607.2
XAUUSD,20260116,072900,4607.1,4607.5,4606.5,4607.2
XAUUSD,20260116,073000,4607.3,4607.3,4604.5,4604.5
XAUUSD,20260116,073100,4604.4,4604.9,4604.0,4604.3
XAUUSD,20260116,073200,4604.2,4604.2,4602.5,4603.9
XAUUSD,20260116,073300,4604.2,4606.0,4604.0,4605.8
XAUUSD,20260116,073400,4606.1,4607.3,4605.3,4607.3
XAUUSD,20260116,073500,4607.4,4607.8,4605.8,4605.8
XAUUSD,20260116,073600,4605.9,4606.5,4605.2,4605.3
XAUUSD,20260116,073700,4605.2,4605.9,4605.2,4605.4
XAUUSD,20260116,073800,4605.5,4606.1,4605.3,4606.0
XAUUSD,20260116,073900,4605.9,4606.1,4604.7,4604.9
XAUUSD,20260116,074000,4605.0,4605.1,4604.1,4605.0
XAUUSD,20260116,074100,4605.1,4605.2,4602.9,4602.9
XAUUSD,20260116,074200,4603.0,4603.5,4601.0,4601.0
XAUUSD,20260116,074300,4600.9,4601.9,4600.1,4600.1
XAUUSD,20260116,074400,4600.2,4600.3,4598.0,4598.1
XAUUSD,20260116,074500,4598.2,4598.4,4595.6,4595.6
XAUUSD,20260116,074600,4595.5,4598.5,4595.5,4596.9
XAUUSD,20260116,074700,4596.6,4598.5,4596.6,4597.5
XAUUSD,20260116,074800,4597.4,4597.6,4595.3,4597.6
XAUUSD,20260116,074900,4597.7,4597.8,4595.4,4596.1
XAUUSD,20260116,075000,4595.9,4596.9,4594.2,4596.8
XAUUSD,20260116,075100,4596.7,4598.5,4596.7,4598.5
XAUUSD,20260116,075200,4598.4,4598.5,4596.3,4596.3
XAUUSD,20260116,075300,4595.4,4597.0,4594.7,4597.0
XAUUSD,20260116,075400,4597.2,4597.5,4595.8,4596.5
XAUUSD,20260116,075500,4596.6,4597.3,4596.1,4596.7
XAUUSD,20260116,075600,4596.6,4598.5,4596.6,4598.0
XAUUSD,20260116,075700,4598.1,4598.8,4597.4,4598.8
XAUUSD,20260116,075800,4598.5,4598.5,4597.1,4598.2
XAUUSD,20260116,075900,4598.5,4598.5,4598.0,4598.1
XAUUSD,20260116,080000,4598.2,4598.7,4597.9,4597.9
XAUUSD,20260116,080100,4597.6,4597.8,4596.7,4597.6
XAUUSD,20260116,080200,4598.0,4599.1,4597.7,4598.4
XAUUSD,20260116,080300,4598.3,4598.8,4598.0,4598.4
XAUUSD,20260116,080400,4598.6,4599.8,4598.6,4599.8
XAUUSD,20260116,080500,4599.7,4601.0,4599.7,4600.9
XAUUSD,20260116,080600,4600.8,4602.0,4600.8,4601.9
XAUUSD,20260116,080700,4602.0,4604.9,4602.0,4604.8
XAUUSD,20260116,080800,4604.9,4605.3,4603.8,4604.2
XAUUSD,20260116,080900,4604.6,4605.6,4604.4,4605.6
XAUUSD,20260116,081000,4605.7,4606.0,4605.5,4606.0
XAUUSD,20260116,081100,4606.1,4608.4,4606.1,4608.0
XAUUSD,20260116,081200,4607.8,4607.9,4607.3,4607.6
XAUUSD,20260116,081300,4607.7,4608.9,4607.7,4607.9
XAUUSD,20260116,081400,4607.3,4608.7,4606.0,4608.7
XAUUSD,20260116,081500,4608.8,4611.8,4608.8,4610.4
XAUUSD,20260116,081600,4610.0,4610.0,4607.7,4608.2
XAUUSD,20260116,081700,4608.1,4608.9,4607.2,4607.5
XAUUSD,20260116,081800,4607.7,4608.9,4607.7,4608.7
XAUUSD,20260116,081900,4608.2,4608.7,4607.7,4608.6
XAUUSD,20260116,082000,4608.7,4609.5,4608.6,4608.8
XAUUSD,20260116,082100,4608.9,4609.0,4607.6,4608.0
XAUUSD,20260116,082200,4608.1,4608.2,4607.3,4607.8
XAUUSD,20260116,082300,4607.9,4608.1,4605.8,4606.2
XAUUSD,20260116,082400,4605.7,4605.9,4604.8,4605.6
XAUUSD,20260116,082500,4605.5,4605.8,4605.0,4605.7
XAUUSD,20260116,082600,4605.6,4605.6,4605.0,4605.6
XAUUSD,20260116,082700,4605.7,4606.5,4605.1,4606.4
XAUUSD,20260116,082800,4606.6,4606.6,4604.8,4605.5
XAUUSD,20260116,082900,4605.4,4605.5,4604.8,4604.9
XAUUSD,20260116,083000,4604.8,4605.9,4604.8,4605.9
XAUUSD,20260116,083100,4605.8,4605.8,4603.5,4604.5
XAUUSD,20260116,083200,4604.6,4606.6,4604.6,4606.3
XAUUSD,20260116,083300,4606.4,4607.1,4605.5,4605.5
XAUUSD,20260116,083400,4605.7,4605.9,4604.3,4605.3
XAUUSD,20260116,083500,4605.4,4606.7,4605.0,4606.6
XAUUSD,20260116,083600,4606.7,4609.6,4606.7,4609.6
XAUUSD,20260116,083700,4609.7,4611.5,4609.0,4609.8
XAUUSD,20260116,083800,4609.9,4609.9,4608.1,4608.6
XAUUSD,20260116,083900,4608.3,4608.7,4607.3,4608.7
XAUUSD,20260116,084000,4608.6,4608.6,4606.8,4607.1
XAUUSD,20260116,084100,4607.2,4607.2,4605.7,4605.9
XAUUSD,20260116,084200,4605.8,4606.0,4604.1,4604.1
XAUUSD,20260116,084300,4604.0,4604.0,4602.6,4602.6
XAUUSD,20260116,084400,4602.7,4602.7,4601.1,4602.0
XAUUSD,20260116,084500,4601.9,4603.1,4601.0,4602.5
XAUUSD,20260116,084600,4602.7,4605.8,4601.9,4605.4
XAUUSD,20260116,084700,4605.7,4605.7,4604.4,4604.8
XAUUSD,20260116,084800,4604.9,4606.4,4604.6,4606.4
XAUUSD,20260116,084900,4606.7,4609.3,4606.7,4609.2
XAUUSD,20260116,085000,4609.1,4609.3,4607.8,4607.8
XAUUSD,20260116,085100,4608.0,4608.6,4607.3,4607.5
XAUUSD,20260116,085200,4607.4,4607.7,4606.9,4607.1
XAUUSD,20260116,085300,4607.3,4607.4,4606.7,4607.2
XAUUSD,20260116,085400,4607.3,4607.7,4607.2,4607.6
XAUUSD,20260116,085500,4607.7,4607.8,4606.9,4607.4
XAUUSD,20260116,085600,4607.3,4607.6,4606.9,4607.6
XAUUSD,20260116,085700,4607.5,4607.6,4607.3,4607.5
XAUUSD,20260116,085800,4607.6,4608.5,4607.3,4608.4
XAUUSD,20260116,085900,4608.3,4608.9,4607.8,4608.7
XAUUSD,20260116,090000,4608.6,4608.6,4607.2,4607.3
XAUUSD,20260116,090100,4607.2,4607.2,4605.5,4606.8
XAUUSD,20260116,090200,4606.7,4610.2,4606.7,4608.9
XAUUSD,20260116,090300,4608.8,4608.8,4606.9,4607.3
XAUUSD,20260116,090400,4607.1,4608.7,4607.1,4608.2
XAUUSD,20260116,090500,4608.1,4608.8,4608.0,4608.4
XAUUSD,20260116,090600,4608.3,4608.3,4607.3,4607.5
XAUUSD,20260116,090700,4607.4,4608.6,4607.4,4608.5
XAUUSD,20260116,090800,4608.4,4608.4,4607.6,4607.8
XAUUSD,20260116,090900,4607.7,4607.7,4605.8,4605.8
XAUUSD,20260116,091000,4605.7,4606.0,4605.1,4605.6
XAUUSD,20260116,091100,4605.2,4606.0,4605.0,4605.8
XAUUSD,20260116,091200,4605.9,4607.6,4605.8,4607.6
XAUUSD,20260116,091300,4607.8,4608.3,4606.3,4606.3
XAUUSD,20260116,091400,4606.4,4606.6,4605.8,4606.6
XAUUSD,20260116,091500,4606.5,4606.5,4604.8,4604.8
XAUUSD,20260116,091600,4604.7,4605.7,4604.6,4605.7
XAUUSD,20260116,091700,4605.8,4607.4,4605.6,4607.3
XAUUSD,20260116,091800,4607.2,4607.2,4606.3,4606.4
XAUUSD,20260116,091900,4606.3,4606.7,4606.0,4606.5
XAUUSD,20260116,092000,4606.4,4606.7,4606.2,4606.4
XAUUSD,20260116,092100,4607.0,4607.3,4606.5,4607.2
XAUUSD,20260116,092200,4607.1,4607.2,4606.1,4606.1
XAUUSD,20260116,092300,4606.0,4607.4,4605.3,4607.2
XAUUSD,20260116,092400,4607.1,4607.9,4606.3,4607.6
XAUUSD,20260116,092500,4607.7,4609.4,4607.7,4609.4
XAUUSD,20260116,092600,4609.5,4610.1,4609.3,4610.1
XAUUSD,20260116,092700,4610.2,4610.3,4608.8,4609.0
XAUUSD,20260116,092800,4609.1,4609.2,4608.1,4609.0
XAUUSD,20260116,092900,4608.6,4609.0,4607.9,4609.0
XAUUSD,20260116,093000,4608.9,4608.9,4607.1,4607.3
XAUUSD,20260116,093100,4607.2,4608.7,4607.2,4608.0
XAUUSD,20260116,093200,4608.1,4608.4,4608.0,4608.2
XAUUSD,20260116,093300,4608.1,4608.7,4607.2,4607.8
XAUUSD,20260116,093400,4607.9,4608.5,4607.3,4607.3
XAUUSD,20260116,093500,4607.4,4607.4,4605.9,4606.0
XAUUSD,20260116,093600,4605.9,4606.2,4605.1,4606.1
XAUUSD,20260116,093700,4606.2,4606.2,4604.9,4604.9
XAUUSD,20260116,093800,4604.6,4605.1,4603.6,4603.6
XAUUSD,20260116,093900,4603.5,4605.1,4603.5,4604.6
XAUUSD,20260116,094000,4604.7,4605.3,4604.7,4605.1
XAUUSD,20260116,094100,4605.0,4605.0,4603.6,4603.8
XAUUSD,20260116,094200,4603.9,4605.2,4603.7,4605.2
XAUUSD,20260116,094300,4605.1,4605.1,4604.4,4604.7
XAUUSD,20260116,094400,4604.6,4604.7,4603.3,4603.3
XAUUSD,20260116,094500,4603.4,4603.6,4601.9,4601.9
XAUUSD,20260116,094600,4601.8,4602.3,4601.7,4602.3
XAUUSD,20260116,094700,4602.2,4602.2,4601.5,4601.9
XAUUSD,20260116,094800,4602.0,4602.6,4601.2,4601.5
XAUUSD,20260116,094900,4601.6,4602.8,4601.6,4602.8
XAUUSD,20260116,095000,4602.6,4602.7,4601.7,4602.7
XAUUSD,20260116,095100,4602.8,4603.5,4602.2,4603.5
XAUUSD,20260116,095200,4603.4,4603.4,4602.5,4602.9
XAUUSD,20260116,095300,4603.0,4604.2,4603.0,4604.2
XAUUSD,20260116,095400,4604.4,4605.5,4604.4,4605.4
XAUUSD,20260116,095500,4605.6,4607.0,4605.5,4606.2
XAUUSD,20260116,095600,4606.1,4607.1,4605.2,4605.2
XAUUSD,20260116,095700,4605.3,4605.3,4603.9,4603.9
XAUUSD,20260116,095800,4603.8,4604.7,4603.4,4604.3
XAUUSD,20260116,095900,4604.2,4604.5,4603.6,4603.6
XAUUSD,20260116,100000,4603.5,4603.5,4602.5,4603.1
XAUUSD,20260116,100100,4602.9,4604.1,4602.6,4603.8
XAUUSD,20260116,100200,4603.7,4603.8,4602.8,4602.9
XAUUSD,20260116,100300,4603.0,4603.0,4602.3,4603.0
XAUUSD,20260116,100400,4603.1,4604.4,4602.8,4604.4
XAUUSD,20260116,100500,4604.3,4604.5,4603.7,4604.5
XAUUSD,20260116,100600,4604.6,4607.5,4604.6,4607.5
XAUUSD,20260116,100700,4607.4,4608.1,4607.2,4607.4
XAUUSD,20260116,100800,4607.3,4607.3,4606.1,4606.3
XAUUSD,20260116,100900,4606.4,4606.8,4605.3,4605.3
XAUUSD,20260116,101000,4605.6,4606.1,4604.8,4605.9
XAUUSD,20260116,101100,4605.7,4605.9,4604.4,4604.4
XAUUSD,20260116,101200,4604.3,4605.2,4604.2,4605.1
XAUUSD,20260116,101300,4605.0,4605.3,4604.7,4605.2
XAUUSD,20260116,101400,4605.1,4605.2,4604.3,4604.5
XAUUSD,20260116,101500,4604.6,4605.1,4604.4,4604.6
XAUUSD,20260116,101600,4604.7,4604.7,4603.0,4603.0
XAUUSD,20260116,101700,4602.9,4603.2,4602.4,4602.4
XAUUSD,20260116,101800,4602.3,4602.9,4602.1,4602.9
XAUUSD,20260116,101900,4603.2,4603.7,4603.0,4603.5
XAUUSD,20260116,102000,4603.3,4603.8,4602.9,4603.2
XAUUSD,20260116,102100,4603.3,4603.9,4603.2,4603.8
XAUUSD,20260116,102200,4603.9,4604.0,4603.5,4603.9
XAUUSD,20260116,102300,4604.0,4604.0,4603.4,4603.5
XAUUSD,20260116,102400,4603.4,4603.4,4602.5,4602.5
XAUUSD,20260116,102500,4602.4,4602.4,4601.0,4601.2
XAUUSD,20260116,102600,4601.3,4601.7,4600.8,4601.3
XAUUSD,20260116,102700,4601.2,4601.2,4600.7,4600.8
XAUUSD,20260116,102800,4600.7,4600.7,4599.6,4599.8
XAUUSD,20260116,102900,4599.9,4600.0,4599.5,4599.9
XAUUSD,20260116,103000,4599.8,4601.0,4599.6,4600.8
XAUUSD,20260116,103100,4600.9,4601.3,4600.3,4600.3
XAUUSD,20260116,103200,4600.4,4600.4,4599.9,4600.0
XAUUSD,20260116,103300,4599.9,4600.2,4599.1,4599.3
XAUUSD,20260116,103400,4599.4,4599.6,4598.9,4599.5
XAUUSD,20260116,103500,4599.6,4599.6,4599.2,4599.5
XAUUSD,20260116,103600,4599.6,4599.8,4599.5,4599.8
XAUUSD,20260116,103700,4599.7,4599.7,4599.0,4599.3
XAUUSD,20260116,103800,4599.2,4599.6,4599.0,4599.4
XAUUSD,20260116,103900,4599.5,4600.5,4599.5,4599.6
XAUUSD,20260116,104000,4599.5,4600.1,4599.0,4600.1
XAUUSD,20260116,104100,4600.2,4600.5,4600.1,4600.1
XAUUSD,20260116,104200,4599.9,4601.6,4599.6,4601.2
XAUUSD,20260116,104300,4601.1,4601.5,4601.0,4601.5
XAUUSD,20260116,104400,4601.6,4603.2,4601.6,4603.1
XAUUSD,20260116,104500,4603.0,4603.3,4602.9,4603.2
XAUUSD,20260116,104600,4603.1,4603.2,4602.4,4602.6
XAUUSD,20260116,104700,4602.7,4602.7,4602.2,4602.4
XAUUSD,20260116,104800,4602.3,4602.4,4601.7,4601.9
XAUUSD,20260116,104900,4602.0,4602.0,4601.5,4601.5
XAUUSD,20260116,105000,4601.4,4601.9,4601.3,4601.4
XAUUSD,20260116,105100,4601.3,4601.5,4600.4,4600.9
XAUUSD,20260116,105200,4600.8,4601.0,4600.4,4600.8
XAUUSD,20260116,105300,4600.7,4600.9,4600.4,4600.9
XAUUSD,20260116,105400,4600.8,4601.2,4600.7,4600.9
XAUUSD,20260116,105500,4600.8,4600.9,4600.2,4600.9
XAUUSD,20260116,105600,4601.0,4602.0,4601.0,4601.2
XAUUSD,20260116,105700,4601.3,4601.4,4600.9,4600.9
XAUUSD,20260116,105800,4601.0,4601.2,4600.9,4601.1
XAUUSD,20260116,105900,4601.2,4601.2,4600.5,4600.6
XAUUSD,20260116,110000,4600.5,4600.7,4600.3,4600.5
XAUUSD,20260116,110100,4600.4,4601.2,4600.4,4600.9
XAUUSD,20260116,110200,4601.0,4603.5,4601.0,4602.8
XAUUSD,20260116,110300,4602.9,4603.4,4602.9,4603.3
XAUUSD,20260116,110400,4603.4,4603.6,4603.4,4603.6
XAUUSD,20260116,110500,4603.8,4604.8,4603.8,4604.8
XAUUSD,20260116,110600,4604.7,4605.5,4604.7,4605.2
XAUUSD,20260116,110700,4605.1,4605.1,4603.5,4604.9
XAUUSD,20260116,110800,4604.8,4604.8,4603.8,4603.8
XAUUSD,20260116,110900,4603.7,4603.7,4602.9,4603.7
XAUUSD,20260116,111000,4603.8,4604.8,4603.8,4604.1
XAUUSD,20260116,111100,4604.2,4605.2,4604.2,4605.2
XAUUSD,20260116,111200,4605.7,4606.8,4605.7,4606.8
XAUUSD,20260116,111300,4606.7,4607.5,4606.7,4607.0
XAUUSD,20260116,111400,4607.2,4607.6,4606.1,4606.5
XAUUSD,20260116,111500,4606.6,4606.9,4606.4,4606.7
XAUUSD,20260116,111600,4606.6,4607.9,4606.6,4607.8
XAUUSD,20260116,111700,4607.7,4608.2,4607.6,4607.8
XAUUSD,20260116,111800,4607.9,4608.3,4606.9,4608.2
XAUUSD,20260116,111900,4608.1,4608.6,4608.0,4608.6
XAUUSD,20260116,112000,4608.7,4609.5,4608.7,4609.4
XAUUSD,20260116,112100,4609.0,4609.0,4608.3,4608.3
XAUUSD,20260116,112200,4608.2,4608.5,4607.4,4608.5
XAUUSD,20260116,112300,4608.6,4609.3,4608.0,4608.5
XAUUSD,20260116,112400,4608.7,4609.7,4608.4,4609.7
XAUUSD,20260116,112500,4609.8,4610.6,4609.1,4610.5
XAUUSD,20260116,112600,4610.4,4610.4,4609.4,4609.4
XAUUSD,20260116,112700,4609.3,4609.3,4609.0,4609.3
XAUUSD,20260116,112800,4609.2,4610.8,4609.1,4610.8
XAUUSD,20260116,112900,4610.4,4610.4,4608.9,4609.1
XAUUSD,20260116,113000,4609.2,4609.4,4608.1,4608.1
XAUUSD,20260116,113100,4607.3,4607.8,4606.9,4607.6
XAUUSD,20260116,113200,4607.7,4607.9,4607.2,4607.5
XAUUSD,20260116,113300,4607.6,4607.6,4607.4,4607.5
XAUUSD,20260116,113400,4607.6,4608.6,4607.6,4608.5
XAUUSD,20260116,113500,4608.4,4609.0,4608.3,4608.6
XAUUSD,20260116,113600,4608.5,4608.5,4607.5,4608.2
XAUUSD,20260116,113700,4608.4,4608.6,4607.6,4608.2
XAUUSD,20260116,113800,4608.4,4608.6,4608.0,4608.0
XAUUSD,20260116,113900,4607.9,4608.2,4607.9,4607.9
XAUUSD,20260116,114000,4608.0,4608.2,4607.7,4607.7
XAUUSD,20260116,114100,4607.6,4607.7,4606.9,4607.6
XAUUSD,20260116,114200,4607.5,4607.7,4607.4,4607.6
XAUUSD,20260116,114300,4607.7,4607.7,4607.0,4607.4
XAUUSD,20260116,114400,4607.3,4607.5,4606.6,4606.9
XAUUSD,20260116,114500,4606.8,4607.5,4606.7,4607.3
XAUUSD,20260116,114600,4607.4,4607.5,4607.1,4607.4
XAUUSD,20260116,114700,4607.5,4607.7,4607.4,4607.6
XAUUSD,20260116,114800,4607.7,4608.3,4607.7,4608.2
XAUUSD,20260116,114900,4608.1,4608.1,4607.5,4607.8
XAUUSD,20260116,115000,4607.7,4608.3,4607.5,4607.5
XAUUSD,20260116,115100,4607.6,4608.2,4607.5,4607.5
XAUUSD,20260116,115200,4607.7,4607.8,4606.2,4606.2
XAUUSD,20260116,115300,4606.3,4606.4,4604.5,4604.5
XAUUSD,20260116,115400,4604.4,4605.2,4604.1,4604.5
XAUUSD,20260116,115500,4604.7,4604.7,4602.9,4603.3
XAUUSD,20260116,115600,4603.5,4604.4,4603.5,4603.5
XAUUSD,20260116,115700,4603.3,4603.8,4602.9,4603.4
XAUUSD,20260116,115800,4603.5,4603.6,4601.1,4601.2
XAUUSD,20260116,115900,4601.3,4601.4,4600.8,4601.0
XAUUSD,20260116,120000,4600.9,4600.9,4599.7,4599.9
XAUUSD,20260116,120100,4600.0,4602.2,4599.6,4602.0
XAUUSD,20260116,120200,4602.1,4602.4,4599.7,4599.7
XAUUSD,20260116,120300,4600.0,4600.0,4598.6,4599.3
XAUUSD,20260116,120400,4598.9,4602.0,4598.4,4601.3
XAUUSD,20260116,120500,4601.2,4601.2,4600.6,4601.1
XAUUSD,20260116,120600,4601.2,4601.4,4600.5,4600.7
XAUUSD,20260116,120700,4600.6,4601.1,4600.5,4600.8
XAUUSD,20260116,120800,4600.9,4601.9,4599.4,4599.7
XAUUSD,20260116,120900,4599.6,4600.3,4598.8,4600.3
XAUUSD,20260116,121000,4600.4,4601.4,4599.9,4601.4
XAUUSD,20260116,121100,4601.7,4602.3,4601.2,4602.3
XAUUSD,20260116,121200,4602.4,4603.6,4602.4,4603.2
XAUUSD,20260116,121300,4603.0,4603.5,4602.9,4603.3
XAUUSD,20260116,121400,4603.4,4605.6,4603.4,4605.3
XAUUSD,20260116,121500,4605.4,4606.4,4605.4,4606.4
XAUUSD,20260116,121600,4606.3,4606.8,4606.0,4606.2
XAUUSD,20260116,121700,4606.1,4607.0,4605.4,4607.0
XAUUSD,20260116,121800,4607.1,4608.0,4607.1,4608.0
XAUUSD,20260116,121900,4607.9,4608.1,4607.4,4607.6
XAUUSD,20260116,122000,4607.4,4608.9,4607.4,4608.9
XAUUSD,20260116,122100,4608.8,4609.5,4608.5,4608.7
XAUUSD,20260116,122200,4609.0,4609.6,4608.9,4609.4
XAUUSD,20260116,122300,4609.3,4609.9,4608.4,4608.6
XAUUSD,20260116,122400,4608.8,4609.6,4608.5,4608.7
XAUUSD,20260116,122500,4608.8,4609.7,4608.8,4609.5
XAUUSD,20260116,122600,4609.6,4610.0,4608.9,4609.2
XAUUSD,20260116,122700,4609.1,4609.6,4608.5,4609.6
XAUUSD,20260116,122800,4609.7,4610.0,4609.5,4609.7
XAUUSD,20260116,122900,4609.6,4610.2,4609.6,4610.2
XAUUSD,20260116,123000,4610.1,4611.2,4609.6,4610.9
XAUUSD,20260116,123100,4610.8,4611.4,4610.1,4610.2
XAUUSD,20260116,123200,4610.3,4611.3,4609.8,4611.3
XAUUSD,20260116,123300,4611.2,4611.2,4609.5,4610.1
XAUUSD,20260116,123400,4610.2,4612.6,4610.0,4612.4
XAUUSD,20260116,123500,4612.2,4613.0,4612.2,4613.0
XAUUSD,20260116,123600,4612.9,4612.9,4611.9,4612.7
XAUUSD,20260116,123700,4612.8,4613.6,4611.8,4612.1
XAUUSD,20260116,123800,4612.0,4613.4,4612.0,4613.3
XAUUSD,20260116,123900,4613.1,4613.1,4612.4,4612.6
XAUUSD,20260116,124000,4612.5,4613.0,4612.4,4612.6
XAUUSD,20260116,124100,4612.7,4613.8,4612.7,4613.8
XAUUSD,20260116,124200,4613.7,4615.5,4613.7,4615.0
XAUUSD,20260116,124300,4615.1,4615.1,4613.5,4613.5
XAUUSD,20260116,124400,4613.4,4614.2,4613.3,4614.1
XAUUSD,20260116,124500,4614.2,4615.2,4614.1,4615.2
XAUUSD,20260116,124600,4615.3,4615.3,4614.4,4615.1
XAUUSD,20260116,124700,4615.2,4615.7,4615.1,4615.3
XAUUSD,20260116,124800,4615.2,4615.3,4613.5,4613.5
XAUUSD,20260116,124900,4613.6,4613.8,4612.5,4612.9
XAUUSD,20260116,125000,4613.0,4613.5,4612.8,4613.3
XAUUSD,20260116,125100,4613.2,4614.4,4613.2,4614.2
XAUUSD,20260116,125200,4614.1,4614.1,4613.4,4613.4
XAUUSD,20260116,125300,4613.5,4613.9,4613.2,4613.2
XAUUSD,20260116,125400,4613.0,4613.1,4612.7,4612.9
XAUUSD,20260116,125500,4613.1,4614.0,4613.1,4613.5
XAUUSD,20260116,125600,4613.6,4613.6,4612.7,4613.1
XAUUSD,20260116,125700,4613.2,4614.4,4613.0,4613.9
XAUUSD,20260116,125800,4613.8,4614.3,4613.8,4614.1
XAUUSD,20260116,125900,4614.0,4614.0,4612.7,4613.0
XAUUSD,20260116,130000,4613.1,4613.1,4612.2,4612.2
XAUUSD,20260116,130100,4612.3,4612.4,4611.2,4612.4
XAUUSD,20260116,130200,4612.3,4612.3,4611.1,4611.1
XAUUSD,20260116,130300,4611.0,4611.7,4610.7,4611.5
XAUUSD,20260116,130400,4611.4,4611.4,4610.1,4610.6
XAUUSD,20260116,130500,4610.5,4611.0,4610.4,4610.8
XAUUSD,20260116,130600,4610.0,4611.1,4609.8,4609.9
XAUUSD,20260116,130700,4609.7,4610.8,4609.2,4610.7
XAUUSD,20260116,130800,4610.6,4612.0,4610.6,4610.9
XAUUSD,20260116,130900,4611.0,4611.0,4610.2,4610.4
XAUUSD,20260116,131000,4610.6,4610.9,4609.9,4610.0
XAUUSD,20260116,131100,4609.9,4610.9,4609.8,4610.9
XAUUSD,20260116,131200,4610.8,4611.4,4610.5,4611.3
XAUUSD,20260116,131300,4611.2,4611.2,4610.5,4610.9
XAUUSD,20260116,131400,4610.8,4611.3,4609.9,4609.9
XAUUSD,20260116,131500,4610.0,4610.9,4609.7,4610.7
XAUUSD,20260116,131600,4610.8,4611.2,4610.4,4610.6
XAUUSD,20260116,131700,4610.5,4610.9,4610.4,4610.9
XAUUSD,20260116,131800,4611.0,4612.6,4611.0,4612.5
XAUUSD,20260116,131900,4612.6,4612.7,4611.4,4612.1
XAUUSD,20260116,132000,4612.2,4612.3,4611.5,4611.5
XAUUSD,20260116,132100,4611.7,4612.1,4611.0,4611.1
XAUUSD,20260116,132200,4611.0,4611.0,4609.4,4609.8
XAUUSD,20260116,132300,4609.7,4609.8,4607.5,4607.5
XAUUSD,20260116,132400,4607.4,4607.6,4606.8,4606.8
XAUUSD,20260116,132500,4606.9,4607.1,4605.1,4605.9
XAUUSD,20260116,132600,4605.7,4605.7,4604.6,4605.4
XAUUSD,20260116,132700,4605.9,4607.4,4605.1,4607.4
XAUUSD,20260116,132800,4607.3,4607.3,4606.6,4606.6
XAUUSD,20260116,132900,4606.5,4606.5,4606.0,4606.4
XAUUSD,20260116,133000,4606.3,4606.9,4605.6,4605.8
XAUUSD,20260116,133100,4606.1,4606.5,4604.2,4604.7
XAUUSD,20260116,133200,4604.6,4604.8,4604.0,4604.8
XAUUSD,20260116,133300,4604.5,4604.7,4604.0,4604.6
XAUUSD,20260116,133400,4604.5,4605.4,4604.1,4604.1
XAUUSD,20260116,133500,4604.0,4604.0,4602.5,4603.3
XAUUSD,20260116,133600,4603.1,4603.6,4602.2,4602.3
XAUUSD,20260116,133700,4602.4,4603.1,4602.3,4603.1
XAUUSD,20260116,133800,4603.0,4603.8,4603.0,4603.8
XAUUSD,20260116,133900,4603.7,4603.7,4602.7,4602.8
XAUUSD,20260116,134000,4602.9,4603.3,4602.4,4603.3
XAUUSD,20260116,134100,4603.2,4604.1,4602.8,4604.1
XAUUSD,20260116,134200,4604.2,4605.0,4603.9,4603.9
XAUUSD,20260116,134300,4604.0,4604.8,4604.0,4604.0
XAUUSD,20260116,134400,4604.1,4604.1,4602.4,4602.4
XAUUSD,20260116,134500,4602.5,4603.7,4602.5,4603.2
XAUUSD,20260116,134600,4603.1,4603.1,4602.5,4603.0
XAUUSD,20260116,134700,4602.9,4602.9,4602.2,4602.6
XAUUSD,20260116,134800,4602.4,4604.3,4602.4,4604.3
XAUUSD,20260116,134900,4604.2,4604.9,4603.4,4604.3
XAUUSD,20260116,135000,4604.2,4604.2,4603.2,4603.9
XAUUSD,20260116,135100,4604.6,4604.7,4603.7,4603.7
XAUUSD,20260116,135200,4603.8,4603.8,4601.2,4602.0
XAUUSD,20260116,135300,4602.6,4602.6,4599.9,4600.1
XAUUSD,20260116,135400,4597.7,4600.3,4597.7,4600.3
XAUUSD,20260116,135500,4600.7,4601.0,4600.4,4600.6
XAUUSD,20260116,135600,4600.3,4600.3,4598.5,4600.2
XAUUSD,20260116,135700,4600.3,4602.6,4600.3,4602.2
XAUUSD,20260116,135800,4602.1,4602.9,4602.1,4602.4
XAUUSD,20260116,135900,4602.5,4603.2,4602.4,4603.2
XAUUSD,20260116,140000,4603.1,4603.1,4600.2,4601.7
XAUUSD,20260116,140100,4601.6,4602.4,4598.5,4601.0
XAUUSD,20260116,140200,4600.9,4604.4,4600.6,4604.4
XAUUSD,20260116,140300,4605.1,4605.1,4599.8,4599.8
XAUUSD,20260116,140400,4600.0,4601.5,4598.9,4600.1
XAUUSD,20260116,140500,4599.9,4599.9,4598.4,4598.9
XAUUSD,20260116,140600,4598.4,4599.5,4597.1,4598.6
XAUUSD,20260116,140700,4599.1,4601.4,4598.2,4600.2
XAUUSD,20260116,140800,4600.9,4603.0,4599.9,4601.7
XAUUSD,20260116,140900,4601.9,4601.9,4599.2,4600.2
XAUUSD,20260116,141000,4599.9,4600.2,4596.9,4596.9
XAUUSD,20260116,141100,4596.8,4597.8,4595.0,4597.1
XAUUSD,20260116,141200,4596.8,4598.3,4594.6,4594.7
XAUUSD,20260116,141300,4594.8,4596.8,4594.8,4596.5
XAUUSD,20260116,141400,4596.3,4597.2,4594.9,4595.4
XAUUSD,20260116,141500,4595.7,4597.4,4595.7,4596.0
XAUUSD,20260116,141600,4596.3,4597.4,4595.1,4595.1
XAUUSD,20260116,141700,4595.0,4595.2,4586.3,4586.3
XAUUSD,20260116,141800,4586.2,4586.2,4584.8,4585.1
XAUUSD,20260116,141900,4584.7,4588.5,4583.4,4588.5
XAUUSD,20260116,142000,4588.7,4589.2,4586.5,4586.5
XAUUSD,20260116,142100,4586.8,4588.3,4583.3,4587.5
XAUUSD,20260116,142200,4587.4,4588.7,4584.5,4588.7
XAUUSD,20260116,142300,4589.7,4590.6,4587.5,4590.5
XAUUSD,20260116,142400,4590.4,4592.4,4588.7,4592.4
XAUUSD,20260116,142500,4592.5,4593.0,4590.5,4590.5
XAUUSD,20260116,142600,4590.4,4592.2,4588.1,4591.1
XAUUSD,20260116,142700,4590.6,4592.5,4590.3,4592.5
XAUUSD,20260116,142800,4592.0,4593.1,4588.7,4588.7
XAUUSD,20260116,142900,4587.3,4587.3,4584.8,4585.6
XAUUSD,20260116,143000,4585.7,4587.0,4582.6,4586.7
XAUUSD,20260116,143100,4586.6,4589.3,4585.7,4588.5
XAUUSD,20260116,143200,4587.7,4591.3,4587.7,4591.1
XAUUSD,20260116,143300,4590.9,4592.4,4589.4,4592.4
XAUUSD,20260116,143400,4592.7,4595.4,4592.6,4595.4
XAUUSD,20260116,143500,4595.3,4596.3,4594.6,4594.6
XAUUSD,20260116,143600,4594.7,4598.6,4594.3,4598.3
XAUUSD,20260116,143700,4598.4,4598.6,4596.5,4597.6
XAUUSD,20260116,143800,4597.5,4597.5,4594.9,4596.3
XAUUSD,20260116,143900,4596.1,4597.4,4594.2,4594.2
XAUUSD,20260116,144000,4593.7,4593.7,4590.9,4592.0
XAUUSD,20260116,144100,4591.7,4594.5,4591.1,4594.5
XAUUSD,20260116,144200,4594.6,4597.5,4594.6,4595.8
XAUUSD,20260116,144300,4596.2,4596.5,4594.4,4595.7
XAUUSD,20260116,144400,4595.8,4597.0,4595.0,4596.0
XAUUSD,20260116,144500,4596.4,4601.0,4596.4,4599.3
XAUUSD,20260116,144600,4599.2,4600.6,4599.0,4599.6
XAUUSD,20260116,144700,4599.5,4600.8,4597.2,4597.2
XAUUSD,20260116,144800,4597.3,4600.5,4596.9,4599.4
XAUUSD,20260116,144900,4599.3,4600.9,4598.6,4600.4
XAUUSD,20260116,145000,4600.3,4602.0,4600.3,4601.5
XAUUSD,20260116,145100,4601.7,4602.5,4599.7,4602.1
XAUUSD,20260116,145200,4602.0,4602.4,4599.7,4600.7
XAUUSD,20260116,145300,4599.7,4599.7,4597.4,4597.6
XAUUSD,20260116,145400,4597.4,4599.0,4597.2,4598.5
XAUUSD,20260116,145500,4598.7,4599.2,4598.3,4598.3
XAUUSD,20260116,145600,4598.2,4600.4,4598.2,4598.9
XAUUSD,20260116,145700,4599.0,4600.6,4599.0,4600.3
XAUUSD,20260116,145800,4600.4,4602.5,4600.4,4602.5
XAUUSD,20260116,145900,4602.6,4602.7,4600.9,4600.9
XAUUSD,20260116,150000,4601.0,4601.7,4599.4,4601.5
XAUUSD,20260116,150100,4601.6,4603.2,4600.8,4600.9
XAUUSD,20260116,150200,4601.1,4601.1,4599.0,4600.0
XAUUSD,20260116,150300,4600.3,4600.9,4599.2,4599.2
XAUUSD,20260116,150400,4599.3,4600.3,4598.5,4599.8
XAUUSD,20260116,150500,4599.9,4603.3,4599.1,4603.3
XAUUSD,20260116,150600,4603.4,4605.0,4603.2,4604.8
XAUUSD,20260116,150700,4605.1,4606.2,4604.6,4604.7
XAUUSD,20260116,150800,4604.8,4607.0,4604.5,4605.4
XAUUSD,20260116,150900,4605.2,4605.4,4604.0,4604.6
XAUUSD,20260116,151000,4604.8,4605.1,4603.8,4603.8
XAUUSD,20260116,151100,4603.7,4605.4,4602.5,4605.4
XAUUSD,20260116,151200,4605.7,4607.3,4604.9,4607.3
XAUUSD,20260116,151300,4607.2,4608.4,4607.0,4607.7
XAUUSD,20260116,151400,4607.6,4608.2,4607.4,4608.2
XAUUSD,20260116,151500,4608.0,4608.3,4606.6,4607.0
XAUUSD,20260116,151600,4606.9,4608.2,4605.5,4605.5
XAUUSD,20260116,151700,4605.9,4607.8,4605.9,4607.8
XAUUSD,20260116,151800,4607.9,4609.0,4607.5,4607.5
XAUUSD,20260116,151900,4607.6,4607.8,4606.2,4606.2
XAUUSD,20260116,152000,4606.1,4606.3,4604.4,4604.5
XAUUSD,20260116,152100,4604.3,4605.4,4603.9,4605.0
XAUUSD,20260116,152200,4604.8,4605.6,4604.4,4604.6
XAUUSD,20260116,152300,4604.5,4604.9,4603.2,4603.2
XAUUSD,20260116,152400,4602.8,4603.9,4602.8,4603.2
XAUUSD,20260116,152500,4603.5,4603.9,4601.9,4601.9
XAUUSD,20260116,152600,4602.0,4603.1,4601.6,4603.1
XAUUSD,20260116,152700,4603.0,4605.1,4602.9,4604.8
XAUUSD,20260116,152800,4605.0,4605.0,4603.4,4603.7
XAUUSD,20260116,152900,4604.5,4604.5,4601.3,4601.3
XAUUSD,20260116,153000,4600.6,4600.8,4598.2,4599.1
XAUUSD,20260116,153100,4597.4,4599.9,4596.3,4597.9
XAUUSD,20260116,153200,4598.1,4600.4,4596.3,4600.4
XAUUSD,20260116,153300,4600.9,4601.4,4597.8,4598.0
XAUUSD,20260116,153400,4598.3,4599.0,4596.8,4597.3
XAUUSD,20260116,153500,4597.4,4605.9,4597.4,4605.9
XAUUSD,20260116,153600,4606.8,4608.7,4606.8,4607.4
XAUUSD,20260116,153700,4606.7,4611.3,4606.6,4611.3
XAUUSD,20260116,153800,4611.2,4611.2,4607.6,4608.0
XAUUSD,20260116,153900,4608.1,4609.8,4606.7,4606.7
XAUUSD,20260116,154000,4607.0,4607.4,4604.2,4604.2
XAUUSD,20260116,154100,4604.6,4608.7,4604.6,4608.5
XAUUSD,20260116,154200,4608.2,4608.5,4605.7,4607.6
XAUUSD,20260116,154300,4607.9,4608.0,4604.6,4605.3
XAUUSD,20260116,154400,4605.4,4608.5,4605.4,4608.3
XAUUSD,20260116,154500,4608.5,4610.0,4608.0,4608.7
XAUUSD,20260116,154600,4608.6,4610.5,4607.6,4607.6
XAUUSD,20260116,154700,4607.7,4611.1,4607.2,4610.5
XAUUSD,20260116,154800,4611.6,4613.2,4609.6,4612.5
XAUUSD,20260116,154900,4613.5,4613.9,4611.1,4612.2
XAUUSD,20260116,155000,4612.3,4614.2,4612.3,4613.7
XAUUSD,20260116,155100,4613.6,4613.8,4610.6,4611.0
XAUUSD,20260116,155200,4611.1,4614.3,4610.7,4613.9
XAUUSD,20260116,155300,4613.8,4614.0,4610.6,4611.1
XAUUSD,20260116,155400,4611.2,4611.4,4609.6,4610.8
XAUUSD,20260116,155500,4610.7,4613.0,4610.6,4613.0
XAUUSD,20260116,155600,4613.2,4613.4,4610.6,4610.9
XAUUSD,20260116,155700,4610.8,4611.0,4608.4,4608.7
XAUUSD,20260116,155800,4608.4,4609.4,4607.9,4608.5
XAUUSD,20260116,155900,4608.7,4609.2,4607.9,4608.3
XAUUSD,20260116,160000,4608.8,4610.4,4607.5,4608.3
XAUUSD,20260116,160100,4607.7,4612.0,4607.6,4609.1
XAUUSD,20260116,160200,4609.5,4611.6,4608.8,4610.4
XAUUSD,20260116,160300,4610.5,4614.1,4609.4,4613.5
XAUUSD,20260116,160400,4613.6,4615.1,4612.7,4612.9
XAUUSD,20260116,160500,4612.8,4614.7,4612.7,4614.7
XAUUSD,20260116,160600,4614.8,4617.6,4614.8,4617.1
XAUUSD,20260116,160700,4617.5,4619.9,4617.5,4619.6
XAUUSD,20260116,160800,4620.0,4620.0,4618.1,4618.4
XAUUSD,20260116,160900,4618.3,4618.3,4616.6,4617.8
XAUUSD,20260116,161000,4618.2,4618.2,4616.0,4616.7
XAUUSD,20260116,161100,4616.9,4617.8,4615.4,4615.8
XAUUSD,20260116,161200,4615.6,4617.4,4615.6,4617.0
XAUUSD,20260116,161300,4617.3,4617.5,4615.4,4616.9
XAUUSD,20260116,161400,4617.7,4618.6,4615.3,4615.8
XAUUSD,20260116,161500,4615.9,4616.5,4615.0,4615.9
XAUUSD,20260116,161600,4615.8,4616.4,4614.6,4615.0
XAUUSD,20260116,161700,4615.1,4615.2,4614.7,4615.0
XAUUSD,20260116,161800,4615.8,4617.2,4615.3,4616.6
XAUUSD,20260116,161900,4616.7,4617.1,4612.3,4614.0
XAUUSD,20260116,162000,4614.1,4615.9,4604.7,4604.7
XAUUSD,20260116,162100,4601.5,4610.8,4601.5,4610.8
XAUUSD,20260116,162200,4610.5,4610.6,4605.6,4605.7
XAUUSD,20260116,162300,4604.9,4606.7,4601.9,4601.9
XAUUSD,20260116,162400,4601.8,4602.2,4595.0,4596.1
XAUUSD,20260116,162500,4595.9,4595.9,4588.7,4588.7
XAUUSD,20260116,162600,4588.3,4592.2,4585.8,4588.0
XAUUSD,20260116,162700,4587.0,4587.1,4581.3,4583.8
XAUUSD,20260116,162800,4583.9,4584.5,4579.5,4583.8
XAUUSD,20260116,162900,4583.1,4583.3,4573.1,4573.7
XAUUSD,20260116,163000,4571.8,4572.9,4564.8,4564.8
XAUUSD,20260116,163100,4564.9,4569.4,4561.1,4561.5
XAUUSD,20260116,163200,4562.4,4567.9,4554.0,4554.0
XAUUSD,20260116,163300,4555.0,4557.2,4552.8,4553.9
XAUUSD,20260116,163400,4554.0,4554.0,4542.0,4542.0
XAUUSD,20260116,163500,4542.1,4546.6,4537.1,4544.7
XAUUSD,20260116,163600,4543.9,4545.7,4538.8,4545.2
XAUUSD,20260116,163700,4545.5,4553.9,4543.9,4553.7
XAUUSD,20260116,163800,4552.8,4554.6,4544.8,4545.0
XAUUSD,20260116,163900,4544.9,4553.3,4543.0,4553.2
XAUUSD,20260116,164000,4552.8,4554.8,4547.5,4547.9
XAUUSD,20260116,164100,4547.8,4552.4,4547.0,4552.4
XAUUSD,20260116,164200,4552.0,4556.2,4547.5,4547.7
XAUUSD,20260116,164300,4547.9,4550.5,4544.1,4550.3
XAUUSD,20260116,164400,4549.8,4553.1,4549.7,4552.9
XAUUSD,20260116,164500,4553.1,4555.6,4550.7,4554.9
XAUUSD,20260116,164600,4555.8,4564.5,4555.8,4563.1
XAUUSD,20260116,164700,4562.4,4564.2,4560.6,4563.0
XAUUSD,20260116,164800,4562.6,4567.9,4561.2,4567.9
XAUUSD,20260116,164900,4568.3,4571.8,4566.9,4567.9
XAUUSD,20260116,165000,4568.0,4570.5,4566.2,4570.4
XAUUSD,20260116,165100,4570.5,4571.9,4566.5,4566.7
XAUUSD,20260116,165200,4566.1,4570.4,4565.7,4569.4
XAUUSD,20260116,165300,4569.8,4569.8,4560.5,4560.5
XAUUSD,20260116,165400,4560.6,4565.9,4560.6,4565.8
XAUUSD,20260116,165500,4566.3,4570.1,4565.3,4570.1
XAUUSD,20260116,165600,4570.3,4573.4,4570.3,4572.9
XAUUSD,20260116,165700,4573.4,4573.4,4570.5,4570.5
XAUUSD,20260116,165800,4570.2,4571.2,4567.0,4570.2
XAUUSD,20260116,165900,4569.8,4574.7,4569.8,4573.4
XAUUSD,20260116,170000,4571.8,4573.1,4569.8,4570.3
XAUUSD,20260116,170100,4569.7,4574.9,4569.6,4574.8
XAUUSD,20260116,170200,4574.7,4575.9,4571.8,4573.5
XAUUSD,20260116,170300,4573.6,4574.4,4569.3,4573.7
XAUUSD,20260116,170400,4573.4,4578.6,4573.1,4578.3
XAUUSD,20260116,170500,4578.2,4579.3,4576.0,4577.8
XAUUSD,20260116,170600,4578.6,4581.0,4578.6,4580.7
XAUUSD,20260116,170700,4580.2,4585.5,4579.6,4585.5
XAUUSD,20260116,170800,4584.9,4589.4,4584.9,4589.0
XAUUSD,20260116,170900,4588.8,4589.9,4585.8,4588.3
XAUUSD,20260116,171000,4588.1,4588.9,4585.8,4585.9
XAUUSD,20260116,171100,4586.8,4590.6,4586.8,4588.1
XAUUSD,20260116,171200,4587.9,4589.0,4585.7,4586.2
XAUUSD,20260116,171300,4585.9,4588.4,4583.9,4588.4
XAUUSD,20260116,171400,4588.0,4592.6,4587.5,4592.3
XAUUSD,20260116,171500,4592.5,4592.6,4591.0,4591.9
XAUUSD,20260116,171600,4593.6,4594.3,4586.6,4587.0
XAUUSD,20260116,171700,4586.8,4587.8,4585.5,4586.7
XAUUSD,20260116,171800,4586.8,4588.6,4586.1,4588.6
XAUUSD,20260116,171900,4589.9,4589.9,4584.3,4586.0
XAUUSD,20260116,172000,4586.2,4590.6,4586.2,4590.3
XAUUSD,20260116,172100,4590.4,4591.4,4586.8,4587.9
XAUUSD,20260116,172200,4588.8,4593.2,4588.8,4592.6
XAUUSD,20260116,172300,4592.4,4594.5,4591.9,4592.4
XAUUSD,20260116,172400,4591.9,4594.1,4591.5,4593.8
XAUUSD,20260116,172500,4593.9,4594.2,4590.7,4590.8
XAUUSD,20260116,172600,4591.2,4592.5,4590.6,4592.3
XAUUSD,20260116,172700,4592.1,4592.1,4589.2,4591.6
XAUUSD,20260116,172800,4591.4,4596.1,4591.4,4596.1
XAUUSD,20260116,172900,4594.9,4595.8,4593.5,4593.7
XAUUSD,20260116,173000,4593.4,4593.4,4590.9,4591.8
XAUUSD,20260116,173100,4592.0,4595.0,4590.7,4594.5
XAUUSD,20260116,173200,4594.6,4594.6,4591.2,4592.9
XAUUSD,20260116,173300,4592.8,4594.5,4589.7,4589.7
XAUUSD,20260116,173400,4589.5,4590.7,4588.2,4589.8
XAUUSD,20260116,173500,4590.0,4591.3,4589.7,4589.7
XAUUSD,20260116,173600,4589.5,4593.5,4589.5,4592.6
XAUUSD,20260116,173700,4593.0,4593.4,4591.6,4591.8
XAUUSD,20260116,173800,4591.9,4593.5,4591.9,4592.5
XAUUSD,20260116,173900,4593.4,4597.3,4593.4,4596.7
XAUUSD,20260116,174000,4596.9,4597.4,4593.9,4594.3
XAUUSD,20260116,174100,4594.4,4597.3,4594.0,4596.3
XAUUSD,20260116,174200,4595.9,4597.2,4594.8,4596.7
XAUUSD,20260116,174300,4596.6,4598.2,4596.1,4596.1
XAUUSD,20260116,174400,4596.2,4598.6,4596.2,4598.1
XAUUSD,20260116,174500,4597.5,4597.5,4595.8,4596.2
XAUUSD,20260116,174600,4596.0,4597.0,4595.4,4596.0
XAUUSD,20260116,174700,4596.1,4596.5,4594.6,4596.2
XAUUSD,20260116,174800,4596.1,4596.4,4592.5,4592.5
XAUUSD,20260116,174900,4592.6,4592.7,4588.9,4589.1
XAUUSD,20260116,175000,4589.9,4589.9,4585.6,4587.2
XAUUSD,20260116,175100,4586.7,4587.3,4585.3,4585.4
XAUUSD,20260116,175200,4585.3,4587.1,4583.5,4587.1
XAUUSD,20260116,175300,4586.8,4589.0,4585.3,4585.5
XAUUSD,20260116,175400,4585.1,4585.2,4583.0,4583.9
XAUUSD,20260116,175500,4583.8,4585.4,4581.9,4585.4
XAUUSD,20260116,175600,4584.9,4587.7,4584.2,4587.6
XAUUSD,20260116,175700,4587.1,4587.6,4585.2,4586.3
XAUUSD,20260116,175800,4586.2,4588.4,4585.4,4587.6
XAUUSD,20260116,175900,4588.1,4590.1,4588.1,4589.5
XAUUSD,20260116,180000,4588.9,4593.0,4588.9,4590.6
XAUUSD,20260116,180100,4591.3,4591.4,4589.4,4589.4
XAUUSD,20260116,180200,4589.0,4589.2,4587.2,4589.0
XAUUSD,20260116,180300,4589.5,4589.6,4587.7,4587.7
XAUUSD,20260116,180400,4587.5,4588.5,4586.5,4586.7
XAUUSD,20260116,180500,4586.8,4588.3,4586.8,4587.5
XAUUSD,20260116,180600,4587.9,4589.1,4587.4,4588.8
XAUUSD,20260116,180700,4588.7,4588.7,4585.0,4585.6
XAUUSD,20260116,180800,4585.4,4588.4,4585.4,4588.3
XAUUSD,20260116,180900,4589.1,4592.8,4589.1,4591.4
XAUUSD,20260116,181000,4591.7,4592.3,4589.6,4589.6
XAUUSD,20260116,181100,4589.5,4590.2,4588.7,4589.5
XAUUSD,20260116,181200,4589.4,4591.2,4589.1,4590.4
XAUUSD,20260116,181300,4591.3,4592.1,4590.1,4592.1
XAUUSD,20260116,181400,4592.6,4592.8,4590.4,4590.4
XAUUSD,20260116,181500,4590.5,4590.7,4589.7,4590.6
XAUUSD,20260116,181600,4590.5,4590.6,4588.9,4589.3
XAUUSD,20260116,181700,4589.4,4590.0,4588.8,4589.6
XAUUSD,20260116,181800,4589.5,4590.0,4588.1,4589.7
XAUUSD,20260116,181900,4589.8,4590.0,4587.1,4587.4
XAUUSD,20260116,182000,4587.8,4588.3,4584.4,4584.4
XAUUSD,20260116,182100,4584.3,4584.4,4581.7,4582.1
XAUUSD,20260116,182200,4582.0,4582.0,4579.1,4579.8
XAUUSD,20260116,182300,4579.4,4583.8,4579.2,4583.6
XAUUSD,20260116,182400,4583.3,4586.3,4583.3,4586.3
XAUUSD,20260116,182500,4586.2,4586.2,4583.9,4584.4
XAUUSD,20260116,182600,4584.3,4584.3,4581.5,4582.7
XAUUSD,20260116,182700,4581.6,4583.6,4579.4,4582.9
XAUUSD,20260116,182800,4583.0,4583.0,4580.9,4581.1
XAUUSD,20260116,182900,4581.0,4581.0,4578.5,4579.2
XAUUSD,20260116,183000,4579.3,4579.3,4576.8,4578.5
XAUUSD,20260116,183100,4578.4,4581.1,4577.2,4580.7
XAUUSD,20260116,183200,4580.8,4582.6,4580.6,4582.5
XAUUSD,20260116,183300,4582.6,4584.1,4582.6,4583.4
XAUUSD,20260116,183400,4583.5,4584.7,4582.5,4583.6
XAUUSD,20260116,183500,4583.7,4584.2,4582.1,4583.3
XAUUSD,20260116,183600,4583.4,4584.3,4582.2,4582.5
XAUUSD,20260116,183700,4582.6,4584.6,4582.3,4584.2
XAUUSD,20260116,183800,4584.4,4585.0,4583.5,4584.9
XAUUSD,20260116,183900,4584.8,4586.3,4584.7,4585.2
XAUUSD,20260116,184000,4585.4,4586.2,4584.6,4585.2
XAUUSD,20260116,184100,4585.0,4585.6,4584.5,4584.9
XAUUSD,20260116,184200,4585.0,4585.0,4582.2,4582.6
XAUUSD,20260116,184300,4582.8,4583.8,4581.1,4581.1
XAUUSD,20260116,184400,4581.2,4583.4,4581.2,4582.8
XAUUSD,20260116,184500,4582.9,4583.1,4580.6,4580.6
XAUUSD,20260116,184600,4580.4,4581.4,4580.3,4580.6
XAUUSD,20260116,184700,4580.4,4581.2,4578.6,4580.6
XAUUSD,20260116,184800,4580.7,4581.2,4578.7,4580.4
XAUUSD,20260116,184900,4580.2,4581.6,4580.2,4581.5
XAUUSD,20260116,185000,4581.6,4582.0,4581.1,4581.1
XAUUSD,20260116,185100,4580.6,4582.7,4580.6,4582.0
XAUUSD,20260116,185200,4581.9,4583.0,4581.8,4582.8
XAUUSD,20260116,185300,4582.9,4583.1,4582.6,4582.9
XAUUSD,20260116,185400,4582.7,4583.0,4582.2,4582.8
XAUUSD,20260116,185500,4583.0,4583.3,4581.6,4581.8
XAUUSD,20260116,185600,4581.5,4582.6,4581.5,4581.9
XAUUSD,20260116,185700,4582.0,4582.0,4580.8,4580.9
XAUUSD,20260116,185800,4580.8,4581.8,4580.3,4581.2
XAUUSD,20260116,185900,4581.3,4582.4,4581.2,4582.2
XAUUSD,20260116,190000,4582.1,4582.1,4581.1,4581.1
XAUUSD,20260116,190100,4580.1,4581.8,4580.1,4580.9
XAUUSD,20260116,190200,4581.3,4582.8,4581.3,4582.2
XAUUSD,20260116,190300,4582.1,4583.0,4582.1,4582.5
XAUUSD,20260116,190400,4582.7,4587.8,4582.7,4587.5
XAUUSD,20260116,190500,4587.3,4588.6,4586.9,4587.5
XAUUSD,20260116,190600,4587.6,4587.9,4585.4,4585.5
XAUUSD,20260116,190700,4585.6,4585.9,4582.6,4583.6
XAUUSD,20260116,190800,4583.8,4584.5,4583.2,4584.3
XAUUSD,20260116,190900,4584.4,4584.6,4583.7,4584.5
XAUUSD,20260116,191000,4584.3,4585.7,4583.5,4585.6
XAUUSD,20260116,191100,4585.2,4585.8,4584.8,4585.2
XAUUSD,20260116,191200,4585.1,4585.2,4581.8,4584.1
XAUUSD,20260116,191300,4584.2,4584.3,4583.5,4584.0
XAUUSD,20260116,191400,4584.1,4584.9,4583.2,4584.9
XAUUSD,20260116,191500,4584.8,4585.3,4583.6,4584.0
XAUUSD,20260116,191600,4584.1,4584.4,4583.7,4583.8
XAUUSD,20260116,191700,4583.9,4584.3,4581.9,4582.4
XAUUSD,20260116,191800,4582.3,4583.0,4581.7,4583.0
XAUUSD,20260116,191900,4584.0,4585.7,4583.6,4585.7
XAUUSD,20260116,192000,4585.8,4586.2,4583.6,4584.2
XAUUSD,20260116,192100,4584.5,4585.6,4584.5,4585.4
XAUUSD,20260116,192200,4585.3,4586.7,4584.5,4586.2
XAUUSD,20260116,192300,4586.4,4589.6,4586.4,4589.6
XAUUSD,20260116,192400,4589.8,4589.8,4588.3,4588.7
XAUUSD,20260116,192500,4588.9,4590.3,4588.0,4588.0
XAUUSD,20260116,192600,4588.1,4589.3,4588.1,4588.6
XAUUSD,20260116,192700,4589.0,4589.3,4587.8,4589.3
XAUUSD,20260116,192800,4589.4,4589.7,4588.7,4589.5
XAUUSD,20260116,192900,4589.6,4591.4,4589.6,4591.4
XAUUSD,20260116,193000,4591.0,4591.0,4589.5,4589.5
XAUUSD,20260116,193100,4590.6,4591.3,4589.6,4590.6
XAUUSD,20260116,193200,4590.8,4591.3,4588.4,4591.1
XAUUSD,20260116,193300,4591.7,4594.0,4591.7,4593.8
XAUUSD,20260116,193400,4593.7,4595.8,4592.8,4594.8
XAUUSD,20260116,193500,4595.0,4595.0,4593.4,4594.2
XAUUSD,20260116,193600,4593.9,4594.3,4593.3,4593.8
XAUUSD,20260116,193700,4593.9,4594.3,4592.2,4592.2
XAUUSD,20260116,193800,4592.4,4592.4,4591.3,4591.5
XAUUSD,20260116,193900,4591.6,4593.4,4591.6,4592.6
XAUUSD,20260116,194000,4592.5,4593.1,4592.0,4592.4
XAUUSD,20260116,194100,4592.5,4594.3,4592.4,4594.3
XAUUSD,20260116,194200,4594.0,4594.0,4592.9,4593.0
XAUUSD,20260116,194300,4593.3,4594.4,4593.2,4593.3
XAUUSD,20260116,194400,4593.7,4594.0,4593.0,4593.7
XAUUSD,20260116,194500,4593.8,4595.7,4593.5,4595.2
XAUUSD,20260116,194600,4595.3,4595.6,4592.7,4592.7
XAUUSD,20260116,194700,4592.8,4592.8,4590.9,4590.9
XAUUSD,20260116,194800,4590.8,4590.8,4589.1,4589.4
XAUUSD,20260116,194900,4589.3,4589.3,4587.0,4587.2
XAUUSD,20260116,195000,4587.3,4589.2,4587.3,4588.8
XAUUSD,20260116,195100,4589.3,4589.8,4588.8,4589.2
XAUUSD,20260116,195200,4589.3,4590.1,4588.8,4590.0
XAUUSD,20260116,195300,4588.7,4589.5,4588.0,4588.1
XAUUSD,20260116,195400,4588.0,4588.0,4587.1,4587.7
XAUUSD,20260116,195500,4587.5,4588.2,4586.9,4587.5
XAUUSD,20260116,195600,4587.6,4587.8,4587.1,4587.5
XAUUSD,20260116,195700,4587.1,4587.4,4585.3,4585.3
XAUUSD,20260116,195800,4584.6,4585.1,4582.3,4582.3
XAUUSD,20260116,195900,4582.2,4584.6,4582.2,4584.3
XAUUSD,20260116,200000,4584.4,4584.5,4583.1,4583.1
XAUUSD,20260116,200100,4582.2,4582.8,4580.8,4582.8
XAUUSD,20260116,200200,4583.1,4584.5,4582.3,4584.4
XAUUSD,20260116,200300,4584.3,4585.1,4584.1,4584.1
XAUUSD,20260116,200400,4584.2,4584.2,4583.1,4584.0
XAUUSD,20260116,200500,4584.1,4585.1,4583.7,4585.0
XAUUSD,20260116,200600,4585.3,4587.5,4585.2,4587.4
XAUUSD,20260116,200700,4587.6,4587.9,4586.6,4587.6
XAUUSD,20260116,200800,4587.5,4587.8,4585.8,4586.6
XAUUSD,20260116,200900,4586.5,4586.6,4584.4,4584.7
XAUUSD,20260116,201000,4584.8,4585.4,4584.2,4584.5
XAUUSD,20260116,201100,4584.2,4584.3,4583.4,4584.1
XAUUSD,20260116,201200,4584.0,4585.3,4583.1,4583.2
XAUUSD,20260116,201300,4583.1,4583.1,4582.2,4582.8
XAUUSD,20260116,201400,4582.9,4585.1,4582.9,4583.8
XAUUSD,20260116,201500,4584.1,4584.4,4583.5,4583.7
XAUUSD,20260116,201600,4583.8,4584.4,4583.5,4584.0
XAUUSD,20260116,201700,4583.9,4585.0,4583.9,4585.0
XAUUSD,20260116,201800,4585.1,4585.7,4582.2,4582.5
XAUUSD,20260116,201900,4582.4,4582.4,4581.0,4581.5
XAUUSD,20260116,202000,4581.6,4583.2,4581.4,4583.2
XAUUSD,20260116,202100,4583.5,4583.7,4581.6,4581.6
XAUUSD,20260116,202200,4581.5,4583.1,4581.3,4583.1
XAUUSD,20260116,202300,4583.2,4584.0,4583.0,4583.9
XAUUSD,20260116,202400,4583.7,4585.9,4583.7,4585.6
XAUUSD,20260116,202500,4585.7,4585.9,4584.3,4584.9
XAUUSD,20260116,202600,4585.0,4585.0,4583.6,4583.8
XAUUSD,20260116,202700,4583.9,4585.0,4583.9,4584.5
XAUUSD,20260116,202800,4584.1,4584.8,4583.6,4584.0
XAUUSD,20260116,202900,4584.1,4584.6,4583.3,4583.5
XAUUSD,20260116,203000,4583.4,4583.9,4583.3,4583.9
XAUUSD,20260116,203100,4583.8,4586.2,4583.8,4586.1
XAUUSD,20260116,203200,4586.0,4587.7,4585.8,4587.7
XAUUSD,20260116,203300,4587.6,4587.6,4586.3,4587.0
XAUUSD,20260116,203400,4586.9,4587.2,4586.3,4586.5
XAUUSD,20260116,203500,4586.4,4587.9,4586.3,4587.6
XAUUSD,20260116,203600,4588.1,4589.3,4587.9,4588.6
XAUUSD,20260116,203700,4588.5,4589.0,4587.4,4588.4
XAUUSD,20260116,203800,4588.2,4588.3,4587.5,4588.3
XAUUSD,20260116,203900,4588.2,4589.3,4588.0,4589.2
XAUUSD,20260116,204000,4589.4,4589.6,4588.5,4588.9
XAUUSD,20260116,204100,4588.6,4588.9,4588.4,4588.8
XAUUSD,20260116,204200,4588.4,4590.6,4588.3,4590.4
XAUUSD,20260116,204300,4590.5,4591.5,4589.8,4590.3
XAUUSD,20260116,204400,4590.2,4590.2,4589.6,4589.9
XAUUSD,20260116,204500,4589.6,4589.6,4588.2,4588.6
XAUUSD,20260116,204600,4588.8,4590.4,4588.8,4590.0
XAUUSD,20260116,204700,4589.9,4589.9,4589.4,4589.7
XAUUSD,20260116,204800,4589.6,4590.4,4589.6,4590.4
XAUUSD,20260116,204900,4590.3,4590.3,4588.6,4588.7
XAUUSD,20260116,205000,4588.6,4589.7,4588.4,4589.4
XAUUSD,20260116,205100,4589.7,4590.0,4589.3,4589.3
XAUUSD,20260116,205200,4589.2,4589.3,4588.5,4588.5
XAUUSD,20260116,205300,4588.6,4590.5,4588.5,4590.5
XAUUSD,20260116,205400,4590.4,4591.7,4589.9,4591.6
XAUUSD,20260116,205500,4591.5,4592.0,4591.0,4591.0
XAUUSD,20260116,205600,4590.9,4591.5,4590.3,4590.9
XAUUSD,20260116,205700,4590.8,4592.1,4590.5,4591.8
XAUUSD,20260116,205800,4591.4,4591.4,4590.7,4590.7
XAUUSD,20260116,205900,4590.8,4591.0,4590.5,4590.6
XAUUSD,20260116,210000,4590.5,4590.8,4589.8,4590.8
XAUUSD,20260116,210100,4590.4,4590.6,4588.8,4589.1
XAUUSD,20260116,210200,4589.2,4590.5,4589.1,4590.4
XAUUSD,20260116,210300,4590.3,4590.6,4589.7,4589.9
XAUUSD,20260116,210400,4589.8,4593.3,4589.6,4593.0
XAUUSD,20260116,210500,4593.1,4594.8,4592.9,4594.4
XAUUSD,20260116,210600,4594.5,4595.1,4593.4,4593.6
XAUUSD,20260116,210700,4593.7,4595.3,4592.8,4595.3
XAUUSD,20260116,210800,4595.4,4595.5,4593.8,4593.8
XAUUSD,20260116,210900,4593.9,4594.4,4593.9,4594.4
XAUUSD,20260116,211000,4594.3,4594.6,4593.6,4594.4
XAUUSD,20260116,211100,4594.3,4594.4,4593.6,4594.0
XAUUSD,20260116,211200,4593.6,4593.6,4593.1,4593.3
XAUUSD,20260116,211300,4593.5,4593.6,4592.1,4592.5
XAUUSD,20260116,211400,4592.0,4592.7,4591.5,4591.7
XAUUSD,20260116,211500,4591.8,4593.0,4591.7,4593.0
XAUUSD,20260116,211600,4592.9,4592.9,4592.2,4592.9
XAUUSD,20260116,211700,4592.8,4592.9,4590.7,4591.2
XAUUSD,20260116,211800,4591.1,4591.2,4590.0,4590.1
XAUUSD,20260116,211900,4590.0,4590.0,4589.3,4589.9
XAUUSD,20260116,212000,4590.0,4590.5,4589.6,4589.6
XAUUSD,20260116,212100,4589.5,4589.5,4588.6,4588.6
XAUUSD,20260116,212200,4588.5,4589.1,4588.5,4588.8
XAUUSD,20260116,212300,4588.9,4589.4,4588.7,4589.1
XAUUSD,20260116,212400,4589.2,4590.2,4589.2,4590.2
XAUUSD,20260116,212500,4590.6,4590.6,4589.1,4589.4
XAUUSD,20260116,212600,4589.5,4589.6,4588.5,4588.7
XAUUSD,20260116,212700,4588.6,4588.8,4588.3,4588.5
XAUUSD,20260116,212800,4588.6,4589.0,4588.6,4589.0
XAUUSD,20260116,212900,4588.9,4588.9,4588.2,4588.3
XAUUSD,20260116,213000,4588.2,4588.2,4587.5,4588.1
XAUUSD,20260116,213100,4588.0,4588.0,4583.2,4583.2
XAUUSD,20260116,213200,4583.9,4583.9,4580.8,4582.6
XAUUSD,20260116,213300,4583.7,4585.4,4583.5,4584.5
XAUUSD,20260116,213400,4584.4,4586.1,4584.4,4584.4
XAUUSD,20260116,213500,4584.3,4584.3,4580.9,4583.2
XAUUSD,20260116,213600,4583.3,4585.4,4582.8,4583.9
XAUUSD,20260116,213700,4584.0,4585.2,4583.2,4585.0
XAUUSD,20260116,213800,4585.1,4585.7,4584.9,4584.9
XAUUSD,20260116,213900,4584.8,4585.1,4584.3,4584.6
XAUUSD,20260116,214000,4584.8,4586.3,4584.8,4585.0
XAUUSD,20260116,214100,4584.9,4585.6,4584.7,4585.3
XAUUSD,20260116,214200,4585.5,4586.2,4584.5,4584.6
XAUUSD,20260116,214300,4585.2,4586.5,4584.6,4586.4
XAUUSD,20260116,214400,4586.3,4586.8,4585.9,4585.9
XAUUSD,20260116,214500,4585.6,4585.6,4584.2,4584.2
XAUUSD,20260116,214600,4584.1,4585.3,4584.0,4584.9
XAUUSD,20260116,214700,4585.1,4585.4,4584.1,4584.4
XAUUSD,20260116,214800,4584.6,4585.5,4584.4,4585.1
XAUUSD,20260116,214900,4585.0,4585.0,4583.9,4584.6
XAUUSD,20260116,215000,4584.5,4585.2,4584.3,4585.2
XAUUSD,20260116,215100,4585.4,4586.8,4585.0,4586.1
XAUUSD,20260116,215200,4586.0,4587.0,4585.4,4587.0
XAUUSD,20260116,215300,4587.1,4587.1,4586.2,4586.9
XAUUSD,20260116,215400,4586.8,4587.7,4586.4,4587.7
XAUUSD,20260116,215500,4587.6,4588.8,4587.2,4588.8
XAUUSD,20260116,215600,4587.9,4588.3,4586.7,4586.7
XAUUSD,20260116,215700,4587.0,4587.0,4585.6,4585.7
XAUUSD,20260116,215800,4585.4,4585.5,4583.5,4583.5
XAUUSD,20260116,215900,4583.2,4583.9,4582.8,4583.5
XAUUSD,20260116,220000,4583.4,4583.4,4581.4,4581.5
XAUUSD,20260116,220100,4581.8,4583.6,4581.8,4583.3
XAUUSD,20260116,220200,4584.1,4584.5,4582.4,4583.0
XAUUSD,20260116,220300,4583.1,4583.5,4582.6,4583.5
XAUUSD,20260116,220400,4583.4,4583.5,4582.7,4582.8
XAUUSD,20260116,220500,4582.7,4582.8,4582.1,4582.5
XAUUSD,20260116,220600,4582.6,4583.6,4582.4,4583.1
XAUUSD,20260116,220700,4583.0,4583.3,4582.9,4583.1
XAUUSD,20260116,220800,4583.0,4583.8,4583.0,4583.7
XAUUSD,20260116,220900,4583.6,4583.6,4582.8,4582.9
XAUUSD,20260116,221000,4582.8,4583.2,4582.3,4583.0
XAUUSD,20260116,221100,4583.1,4584.0,4583.1,4584.0
XAUUSD,20260116,221200,4584.1,4584.1,4583.4,4583.6
XAUUSD,20260116,221300,4583.7,4584.5,4583.7,4584.5
XAUUSD,20260116,221400,4584.6,4585.5,4584.6,4585.5
XAUUSD,20260116,221500,4585.6,4586.5,4585.6,4586.4
XAUUSD,20260116,221600,4586.5,4586.6,4586.3,4586.6
XAUUSD,20260116,221700,4586.7,4588.6,4586.3,4588.6
XAUUSD,20260116,221800,4588.9,4593.1,4588.9,4592.9
XAUUSD,20260116,221900,4593.1,4596.9,4593.0,4596.9
XAUUSD,20260116,222000,4596.7,4598.1,4596.7,4597.7
XAUUSD,20260116,222100,4597.9,4597.9,4596.8,4597.0
XAUUSD,20260116,222200,4596.9,4597.2,4596.4,4596.9
XAUUSD,20260116,222300,4596.8,4596.8,4595.1,4595.5
XAUUSD,20260116,222400,4595.6,4595.8,4594.1,4594.2
XAUUSD,20260116,222500,4594.1,4594.2,4593.1,4593.1
XAUUSD,20260116,222600,4593.2,4593.2,4592.3,4593.0
XAUUSD,20260116,222700,4593.1,4593.2,4592.2,4592.7
XAUUSD,20260116,222800,4592.6,4592.6,4591.3,4591.3
XAUUSD,20260116,222900,4591.4,4591.5,4591.2,4591.2
XAUUSD,20260116,223000,4591.3,4592.0,4591.3,4592.0
XAUUSD,20260116,223100,4592.1,4593.1,4591.6,4592.9
XAUUSD,20260116,223200,4592.8,4593.0,4592.5,4593.0
XAUUSD,20260116,223300,4592.9,4592.9,4591.8,4592.1
XAUUSD,20260116,223400,4592.0,4592.4,4592.0,4592.4
XAUUSD,20260116,223500,4592.3,4592.3,4591.8,4591.8
XAUUSD,20260116,223600,4591.7,4592.9,4591.7,4592.4
XAUUSD,20260116,223700,4592.3,4592.9,4592.2,4592.6
XAUUSD,20260116,223800,4592.7,4594.4,4592.7,4594.1
XAUUSD,20260116,223900,4594.0,4595.1,4593.9,4594.7
XAUUSD,20260116,224000,4594.6,4595.0,4594.4,4594.6
XAUUSD,20260116,224100,4594.9,4595.0,4594.7,4594.9
XAUUSD,20260116,224200,4594.8,4595.4,4594.8,4595.3
XAUUSD,20260116,224300,4595.4,4595.5,4595.2,4595.4
XAUUSD,20260116,224400,4595.3,4595.3,4594.4,4594.4
XAUUSD,20260116,224500,4594.2,4594.2,4593.5,4594.0
XAUUSD,20260116,224600,4594.2,4594.6,4594.1,4594.5
XAUUSD,20260116,224700,4594.9,4595.5,4594.9,4595.3
XAUUSD,20260116,224800,4595.2,4595.7,4594.7,4595.0
XAUUSD,20260116,224900,4594.9,4595.4,4594.5,4595.4
XAUUSD,20260116,225000,4595.3,4595.3,4594.6,4594.6
XAUUSD,20260116,225100,4594.7,4594.8,4594.5,4594.8
XAUUSD,20260116,225200,4594.6,4595.0,4594.3,4595.0
XAUUSD,20260116,225300,4594.9,4595.4,4594.8,4594.8
XAUUSD,20260116,225400,4594.7,4595.3,4594.4,4595.3
XAUUSD,20260116,225500,4595.2,4595.8,4594.9,4595.4
XAUUSD,20260116,225600,4595.5,4595.5,4595.0,4595.2
XAUUSD,20260116,225700,4595.5,4595.5,4595.0,4595.5
XAUUSD,20260116,225800,4595.6,4596.3,4595.6,4596.3
XAUUSD,20260116,225900,4596.4,4596.4,4596.0,4596.0
XAGUSD,20260116,000100,92.47,92.51,92.42,92.51
XAGUSD,20260116,000200,92.49,92.55,92.47,92.55
XAGUSD,20260116,000300,92.56,92.71,92.56,92.70
XAGUSD,20260116,000400,92.71,92.78,92.70,92.75
XAGUSD,20260116,000500,92.74,92.74,92.69,92.69
XAGUSD,20260116,000600,92.67,92.75,92.62,92.75
XAGUSD,20260116,000700,92.74,92.74,92.57,92.57
XAGUSD,20260116,000800,92.56,92.56,92.42,92.51
XAGUSD,20260116,000900,92.50,92.71,92.48,92.69
XAGUSD,20260116,001000,92.68,92.68,92.57,92.60
XAGUSD,20260116,001100,92.61,92.62,92.57,92.57
XAGUSD,20260116,001200,92.58,92.59,92.51,92.51
XAGUSD,20260116,001300,92.48,92.48,92.27,92.34
XAGUSD,20260116,001400,92.39,92.54,92.32,92.33
XAGUSD,20260116,001500,92.29,92.29,91.77,91.77
XAGUSD,20260116,001600,91.76,91.76,91.43,91.67
XAGUSD,20260116,001700,91.64,91.76,91.64,91.67
XAGUSD,20260116,001800,91.66,91.73,91.64,91.73
XAGUSD,20260116,001900,91.72,91.74,91.50,91.58
XAGUSD,20260116,002000,91.56,91.75,91.38,91.72
XAGUSD,20260116,002100,91.76,91.87,91.70,91.70
XAGUSD,20260116,002200,91.72,91.75,91.66,91.75
XAGUSD,20260116,002300,91.87,92.10,91.87,92.01
XAGUSD,20260116,002400,92.02,92.03,92.00,92.00
XAGUSD,20260116,002500,91.99,91.99,91.87,91.90
XAGUSD,20260116,002600,91.83,91.88,91.63,91.63
XAGUSD,20260116,002700,91.66,91.76,91.38,91.38
XAGUSD,20260116,002800,91.37,91.59,91.37,91.59
XAGUSD,20260116,002900,91.51,91.51,91.45,91.49
XAGUSD,20260116,003000,91.42,91.42,90.82,90.82
XAGUSD,20260116,003100,90.81,91.06,90.81,90.99
XAGUSD,20260116,003200,91.00,91.00,90.26,90.46
XAGUSD,20260116,003300,90.50,90.54,90.31,90.46
XAGUSD,20260116,003400,90.47,90.70,90.46,90.59
XAGUSD,20260116,003500,90.60,90.60,90.41,90.47
XAGUSD,20260116,003600,90.48,90.63,90.48,90.55
XAGUSD,20260116,003700,90.54,90.74,90.50,90.68
XAGUSD,20260116,003800,90.71,90.98,90.71,90.98
XAGUSD,20260116,003900,90.97,91.04,90.83,90.87
XAGUSD,20260116,004000,90.86,90.96,90.84,90.96
XAGUSD,20260116,004100,90.98,91.07,90.93,91.03
XAGUSD,20260116,004200,91.04,91.04,90.95,91.00
XAGUSD,20260116,004300,91.01,91.01,90.74,90.75
XAGUSD,20260116,004400,90.76,90.81,90.70,90.70
XAGUSD,20260116,004500,90.72,90.93,90.70,90.93
XAGUSD,20260116,004600,90.91,90.91,90.69,90.79
XAGUSD,20260116,004700,90.78,90.78,90.68,90.76
XAGUSD,20260116,004800,90.78,90.81,90.73,90.77
XAGUSD,20260116,004900,90.76,90.90,90.73,90.81
XAGUSD,20260116,005000,90.80,90.82,90.75,90.75
XAGUSD,20260116,005100,90.74,90.79,90.70,90.76
XAGUSD,20260116,005200,90.75,90.89,90.75,90.84
XAGUSD,20260116,005300,90.85,91.00,90.85,91.00
XAGUSD,20260116,005400,90.99,90.99,90.79,90.85
XAGUSD,20260116,005500,90.84,91.05,90.84,91.05
XAGUSD,20260116,005600,91.06,91.31,91.05,91.31
XAGUSD,20260116,005700,91.29,91.30,91.19,91.24
XAGUSD,20260116,005800,91.25,91.41,91.22,91.41
XAGUSD,20260116,005900,91.42,91.42,91.32,91.34
XAGUSD,20260116,010000,91.35,91.44,91.35,91.44
XAGUSD,20260116,010100,91.43,91.43,91.35,91.36
XAGUSD,20260116,010200,91.37,91.40,91.30,91.30
XAGUSD,20260116,010300,91.31,91.31,91.00,91.02
XAGUSD,20260116,010400,91.07,91.17,91.05,91.05
XAGUSD,20260116,010500,91.03,91.03,90.73,90.74
XAGUSD,20260116,010600,90.75,90.98,90.74,90.94
XAGUSD,20260116,010700,90.95,91.07,90.80,90.80
XAGUSD,20260116,010800,90.79,91.03,90.78,90.89
XAGUSD,20260116,010900,90.91,90.92,90.77,90.91
XAGUSD,20260116,011000,90.93,91.00,90.93,90.99
XAGUSD,20260116,011100,90.94,91.02,90.88,90.88
XAGUSD,20260116,011200,90.89,91.04,90.89,90.99
XAGUSD,20260116,011300,91.00,91.02,90.98,91.02
XAGUSD,20260116,011400,91.07,91.07,90.98,91.00
XAGUSD,20260116,011500,91.03,91.04,90.98,91.01
XAGUSD,20260116,011600,91.00,91.01,90.93,90.94
XAGUSD,20260116,011700,90.93,91.01,90.93,90.98
XAGUSD,20260116,011800,90.97,91.23,90.94,91.23
XAGUSD,20260116,011900,91.29,91.32,91.22,91.29
XAGUSD,20260116,012000,91.30,91.36,91.20,91.21
XAGUSD,20260116,012100,91.20,91.32,91.18,91.32
XAGUSD,20260116,012200,91.31,91.39,91.28,91.36
XAGUSD,20260116,012300,91.26,91.30,91.22,91.29
XAGUSD,20260116,012400,91.27,91.27,91.21,91.23
XAGUSD,20260116,012500,91.22,91.22,91.11,91.12
XAGUSD,20260116,012600,91.11,91.28,91.08,91.28
XAGUSD,20260116,012700,91.25,91.25,91.18,91.24
XAGUSD,20260116,012800,91.23,91.29,91.23,91.27
XAGUSD,20260116,012900,91.26,91.28,91.22,91.27
XAGUSD,20260116,013000,91.28,91.31,91.28,91.30
XAGUSD,20260116,013100,91.31,91.31,91.22,91.23
XAGUSD,20260116,013200,91.22,91.24,91.17,91.23
XAGUSD,20260116,013300,91.22,91.27,91.18,91.21
XAGUSD,20260116,013400,91.20,91.20,91.01,91.03
XAGUSD,20260116,013500,91.04,91.08,91.01,91.08
XAGUSD,20260116,013600,91.10,91.17,90.93,90.98
XAGUSD,20260116,013700,90.99,90.99,90.86,90.98
XAGUSD,20260116,013800,90.97,90.99,90.90,90.94
XAGUSD,20260116,013900,90.96,91.01,90.95,91.01
XAGUSD,20260116,014000,91.00,91.00,90.95,90.98
XAGUSD,20260116,014100,90.97,91.04,90.97,91.03
XAGUSD,20260116,014200,91.04,91.05,91.02,91.03
XAGUSD,20260116,014300,91.04,91.04,90.90,90.91
XAGUSD,20260116,014400,90.78,90.84,90.73,90.76
XAGUSD,20260116,014500,90.75,90.81,90.73,90.75
XAGUSD,20260116,014600,90.76,90.82,90.69,90.81
XAGUSD,20260116,014700,90.79,90.79,90.67,90.67
XAGUSD,20260116,014800,90.66,90.70,90.57,90.57
XAGUSD,20260116,014900,90.58,90.60,90.53,90.53
XAGUSD,20260116,015000,90.55,90.73,90.55,90.73
XAGUSD,20260116,015100,90.74,90.74,90.66,90.73
XAGUSD,20260116,015200,90.74,90.74,90.64,90.66
XAGUSD,20260116,015300,90.68,90.68,90.61,90.65
XAGUSD,20260116,015400,90.66,90.68,90.58,90.66
XAGUSD,20260116,015500,90.65,90.69,90.62,90.69
XAGUSD,20260116,015600,90.70,90.80,90.69,90.80
XAGUSD,20260116,015700,90.81,90.83,90.66,90.71
XAGUSD,20260116,015800,90.72,90.75,90.68,90.71
XAGUSD,20260116,015900,90.72,90.78,90.72,90.75
XAGUSD,20260116,020000,90.62,90.63,90.53,90.55
XAGUSD,20260116,020100,90.52,90.64,90.35,90.38
XAGUSD,20260116,020200,90.34,90.88,90.33,90.83
XAGUSD,20260116,020300,90.82,91.09,90.82,91.08
XAGUSD,20260116,020400,91.01,91.16,90.93,91.02
XAGUSD,20260116,020500,91.00,91.11,90.91,91.01
XAGUSD,20260116,020600,90.99,91.03,90.69,90.74
XAGUSD,20260116,020700,90.75,91.01,90.75,90.86
XAGUSD,20260116,020800,90.85,90.98,90.80,90.98
XAGUSD,20260116,020900,90.96,91.24,90.96,91.24
XAGUSD,20260116,021000,91.25,91.34,91.25,91.34
XAGUSD,20260116,021100,91.36,91.47,91.35,91.46
XAGUSD,20260116,021200,91.44,91.50,91.39,91.40
XAGUSD,20260116,021300,91.39,91.67,91.36,91.67
XAGUSD,20260116,021400,91.62,91.77,91.61,91.68
XAGUSD,20260116,021500,91.69,91.73,91.63,91.66
XAGUSD,20260116,021600,91.68,91.77,91.57,91.58
XAGUSD,20260116,021700,91.59,91.67,91.56,91.67
XAGUSD,20260116,021800,91.70,91.70,91.64,91.65
XAGUSD,20260116,021900,91.68,91.86,91.63,91.86
XAGUSD,20260116,022000,91.83,91.91,91.70,91.77
XAGUSD,20260116,022100,91.79,91.85,91.67,91.67
XAGUSD,20260116,022200,91.68,91.83,91.61,91.82
XAGUSD,20260116,022300,91.84,91.87,91.75,91.83
XAGUSD,20260116,022400,91.88,91.88,91.75,91.75
XAGUSD,20260116,022500,91.76,92.00,91.76,92.00
XAGUSD,20260116,022600,92.03,92.05,91.90,91.97
XAGUSD,20260116,022700,92.00,92.00,91.89,91.98
XAGUSD,20260116,022800,92.00,92.00,91.89,91.97
XAGUSD,20260116,022900,91.95,92.01,91.93,91.95
XAGUSD,20260116,023000,91.96,91.96,91.83,91.89
XAGUSD,20260116,023100,91.88,92.01,91.86,91.96
XAGUSD,20260116,023200,91.95,91.95,91.68,91.68
XAGUSD,20260116,023300,91.65,91.71,91.60,91.69
XAGUSD,20260116,023400,91.71,91.72,91.61,91.61
XAGUSD,20260116,023500,91.60,91.64,91.49,91.51
XAGUSD,20260116,023600,91.53,91.64,91.49,91.59
XAGUSD,20260116,023700,91.58,91.70,91.58,91.60
XAGUSD,20260116,023800,91.58,91.82,91.57,91.82
XAGUSD,20260116,023900,91.83,91.83,91.77,91.79
XAGUSD,20260116,024000,91.78,91.80,91.69,91.69
XAGUSD,20260116,024100,91.71,91.72,91.60,91.60
XAGUSD,20260116,024200,91.67,91.70,91.59,91.66
XAGUSD,20260116,024300,91.67,91.67,91.47,91.57
XAGUSD,20260116,024400,91.56,91.56,91.45,91.45
XAGUSD,20260116,024500,91.42,91.43,91.26,91.33
XAGUSD,20260116,024600,91.31,91.35,91.28,91.35
XAGUSD,20260116,024700,91.34,91.41,91.32,91.38
XAGUSD,20260116,024800,91.43,91.47,91.39,91.43
XAGUSD,20260116,024900,91.41,91.46,91.13,91.14
XAGUSD,20260116,025000,91.18,91.30,91.14,91.23
XAGUSD,20260116,025100,91.24,91.41,91.20,91.41
XAGUSD,20260116,025200,91.42,91.42,91.32,91.32
XAGUSD,20260116,025300,91.33,91.33,91.21,91.33
XAGUSD,20260116,025400,91.32,91.40,91.23,91.26
XAGUSD,20260116,025500,91.25,91.35,91.24,91.35
XAGUSD,20260116,025600,91.34,91.43,91.26,91.40
XAGUSD,20260116,025700,91.38,91.42,91.17,91.18
XAGUSD,20260116,025800,91.14,91.29,91.14,91.29
XAGUSD,20260116,025900,91.30,91.30,91.22,91.25
XAGUSD,20260116,030000,91.23,91.23,91.06,91.11
XAGUSD,20260116,030100,91.13,91.26,91.03,91.21
XAGUSD,20260116,030200,91.17,91.33,91.17,91.28
XAGUSD,20260116,030300,91.30,91.30,91.21,91.24
XAGUSD,20260116,030400,91.23,91.23,90.87,90.87
XAGUSD,20260116,030500,90.86,90.91,90.73,90.80
XAGUSD,20260116,030600,90.86,90.92,90.72,90.72
XAGUSD,20260116,030700,90.69,90.84,90.68,90.69
XAGUSD,20260116,030800,90.64,90.91,90.64,90.90
XAGUSD,20260116,030900,90.89,91.01,90.87,91.01
XAGUSD,20260116,031000,91.02,91.09,91.00,91.03
XAGUSD,20260116,031100,91.02,91.02,90.81,90.87
XAGUSD,20260116,031200,90.86,90.86,90.73,90.74
XAGUSD,20260116,031300,90.73,90.75,90.48,90.48
XAGUSD,20260116,031400,90.49,90.53,90.37,90.40
XAGUSD,20260116,031500,90.42,90.50,90.39,90.49
XAGUSD,20260116,031600,90.51,90.57,90.48,90.57
XAGUSD,20260116,031700,90.56,90.76,90.56,90.76
XAGUSD,20260116,031800,90.77,90.79,90.72,90.77
XAGUSD,20260116,031900,90.76,90.76,90.66,90.67
XAGUSD,20260116,032000,90.66,90.72,90.63,90.72
XAGUSD,20260116,032100,90.71,90.82,90.70,90.81
XAGUSD,20260116,032200,90.80,90.81,90.78,90.78
XAGUSD,20260116,032300,90.73,90.86,90.71,90.86
XAGUSD,20260116,032400,90.85,90.90,90.84,90.88
XAGUSD,20260116,032500,90.89,90.91,90.83,90.83
XAGUSD,20260116,032600,90.82,90.83,90.74,90.83
XAGUSD,20260116,032700,90.84,90.94,90.84,90.91
XAGUSD,20260116,032800,90.92,90.96,90.88,90.88
XAGUSD,20260116,032900,90.87,90.87,90.59,90.59
XAGUSD,20260116,033000,90.61,90.73,90.59,90.66
XAGUSD,20260116,033100,90.65,90.76,90.49,90.49
XAGUSD,20260116,033200,90.47,90.53,89.89,90.00
XAGUSD,20260116,033300,90.13,90.15,90.00,90.08
XAGUSD,20260116,033400,90.09,90.24,89.97,90.14
XAGUSD,20260116,033500,90.11,90.11,89.76,89.84
XAGUSD,20260116,033600,89.80,89.90,89.53,89.57
XAGUSD,20260116,033700,89.51,89.75,89.51,89.70
XAGUSD,20260116,033800,89.71,89.71,89.51,89.64
XAGUSD,20260116,033900,89.58,89.76,89.58,89.65
XAGUSD,20260116,034000,89.66,89.88,89.66,89.88
XAGUSD,20260116,034100,89.89,90.06,89.89,89.97
XAGUSD,20260116,034200,89.99,90.15,89.98,90.09
XAGUSD,20260116,034300,90.13,90.17,90.10,90.17
XAGUSD,20260116,034400,90.18,90.18,89.99,90.09
XAGUSD,20260116,034500,90.08,90.14,89.96,90.14
XAGUSD,20260116,034600,90.12,90.19,90.09,90.17
XAGUSD,20260116,034700,90.16,90.34,90.12,90.34
XAGUSD,20260116,034800,90.29,90.53,90.28,90.53
XAGUSD,20260116,034900,90.48,90.50,90.39,90.43
XAGUSD,20260116,035000,90.48,90.49,90.27,90.27
XAGUSD,20260116,035100,90.28,90.51,90.28,90.38
XAGUSD,20260116,035200,90.36,90.41,90.29,90.29
XAGUSD,20260116,035300,90.28,90.28,89.99,90.06
XAGUSD,20260116,035400,90.07,90.26,90.07,90.26
XAGUSD,20260116,035500,90.27,90.29,90.07,90.07
XAGUSD,20260116,035600,90.06,90.18,90.02,90.11
XAGUSD,20260116,035700,90.13,90.19,90.05,90.05
XAGUSD,20260116,035800,90.00,90.13,89.92,90.13
XAGUSD,20260116,035900,90.12,90.14,90.06,90.12
XAGUSD,20260116,040000,90.13,90.13,89.98,90.04
XAGUSD,20260116,040100,90.03,90.14,89.92,89.98
XAGUSD,20260116,040200,90.03,90.25,90.03,90.23
XAGUSD,20260116,040300,90.24,90.42,90.24,90.41
XAGUSD,20260116,040400,90.42,90.47,90.33,90.33
XAGUSD,20260116,040500,90.34,90.44,90.29,90.39
XAGUSD,20260116,040600,90.40,90.46,90.36,90.39
XAGUSD,20260116,040700,90.38,90.71,90.38,90.62
XAGUSD,20260116,040800,90.61,90.64,90.59,90.61
XAGUSD,20260116,040900,90.58,90.71,90.57,90.71
XAGUSD,20260116,041000,90.69,90.72,90.65,90.69
XAGUSD,20260116,041100,90.64,90.72,90.64,90.71
XAGUSD,20260116,041200,90.70,90.79,90.69,90.77
XAGUSD,20260116,041300,90.74,90.74,90.66,90.66
XAGUSD,20260116,041400,90.63,90.63,90.52,90.58
XAGUSD,20260116,041500,90.59,90.59,90.52,90.59
XAGUSD,20260116,041600,90.60,90.66,90.45,90.47
XAGUSD,20260116,041700,90.48,90.60,90.45,90.60
XAGUSD,20260116,041800,90.59,90.74,90.56,90.69
XAGUSD,20260116,041900,90.68,90.72,90.58,90.69
XAGUSD,20260116,042000,90.70,90.71,90.59,90.60
XAGUSD,20260116,042100,90.61,90.61,90.43,90.47
XAGUSD,20260116,042200,90.49,90.49,90.21,90.28
XAGUSD,20260116,042300,90.32,90.34,90.25,90.34
XAGUSD,20260116,042400,90.35,90.44,90.26,90.29
XAGUSD,20260116,042500,90.28,90.43,90.28,90.35
XAGUSD,20260116,042600,90.34,90.46,90.34,90.46
XAGUSD,20260116,042700,90.52,90.52,90.36,90.38
XAGUSD,20260116,042800,90.39,90.41,90.34,90.35
XAGUSD,20260116,042900,90.25,90.34,90.23,90.33
XAGUSD,20260116,043000,90.34,90.41,90.31,90.31
XAGUSD,20260116,043100,90.32,90.45,90.26,90.45
XAGUSD,20260116,043200,90.44,90.45,90.32,90.33
XAGUSD,20260116,043300,90.32,90.32,90.23,90.23
XAGUSD,20260116,043400,90.24,90.26,90.12,90.12
XAGUSD,20260116,043500,90.13,90.13,90.01,90.01
XAGUSD,20260116,043600,90.00,90.08,90.00,90.06
XAGUSD,20260116,043700,90.07,90.08,90.05,90.06
XAGUSD,20260116,043800,90.05,90.08,90.04,90.06
XAGUSD,20260116,043900,90.07,90.11,90.02,90.05
XAGUSD,20260116,044000,90.04,90.27,90.04,90.27
XAGUSD,20260116,044100,90.28,90.33,90.28,90.30
XAGUSD,20260116,044200,90.31,90.32,90.28,90.30
XAGUSD,20260116,044300,90.31,90.38,90.31,90.35
XAGUSD,20260116,044400,90.34,90.35,90.27,90.28
XAGUSD,20260116,044500,90.27,90.32,90.25,90.32
XAGUSD,20260116,044600,90.31,90.37,90.29,90.32
XAGUSD,20260116,044700,90.31,90.31,90.23,90.27
XAGUSD,20260116,044800,90.28,90.30,90.22,90.28
XAGUSD,20260116,044900,90.27,90.29,90.26,90.28
XAGUSD,20260116,045000,90.26,90.27,90.21,90.27
XAGUSD,20260116,045100,90.26,90.28,90.25,90.28
XAGUSD,20260116,045200,90.27,90.28,90.25,90.25
XAGUSD,20260116,045300,90.26,90.33,90.25,90.33
XAGUSD,20260116,045400,90.34,90.35,90.33,90.33
XAGUSD,20260116,045500,90.32,90.34,90.29,90.34
XAGUSD,20260116,045600,90.35,90.36,90.35,90.35
XAGUSD,20260116,045700,90.34,90.34,90.29,90.31
XAGUSD,20260116,045800,90.32,90.33,90.27,90.31
XAGUSD,20260116,045900,90.32,90.34,90.23,90.24
XAGUSD,20260116,050000,90.22,90.22,90.14,90.17
XAGUSD,20260116,050100,90.18,90.21,90.18,90.21
XAGUSD,20260116,050200,90.22,90.38,90.22,90.29
XAGUSD,20260116,050300,90.28,90.39,90.28,90.39
XAGUSD,20260116,050400,90.38,90.38,90.29,90.30
XAGUSD,20260116,050500,90.31,90.45,90.31,90.45
XAGUSD,20260116,050600,90.44,90.48,90.44,90.48
XAGUSD,20260116,050700,90.47,90.47,90.44,90.44
XAGUSD,20260116,050800,90.43,90.53,90.40,90.53
XAGUSD,20260116,050900,90.54,90.55,90.53,90.54
XAGUSD,20260116,051000,90.55,90.58,90.55,90.56
XAGUSD,20260116,051100,90.57,90.59,90.57,90.59
XAGUSD,20260116,051200,90.58,90.58,90.49,90.54
XAGUSD,20260116,051300,90.53,90.54,90.51,90.53
XAGUSD,20260116,051400,90.54,90.54,90.51,90.51
XAGUSD,20260116,051500,90.52,90.54,90.49,90.53
XAGUSD,20260116,051600,90.52,90.58,90.52,90.58
XAGUSD,20260116,051700,90.57,90.64,90.57,90.63
XAGUSD,20260116,051800,90.64,90.67,90.59,90.65
XAGUSD,20260116,051900,90.64,90.68,90.63,90.66
XAGUSD,20260116,052000,90.65,90.73,90.65,90.73
XAGUSD,20260116,052100,90.75,90.81,90.75,90.77
XAGUSD,20260116,052200,90.76,90.77,90.71,90.71
XAGUSD,20260116,052300,90.72,90.79,90.72,90.75
XAGUSD,20260116,052400,90.76,90.77,90.70,90.70
XAGUSD,20260116,052500,90.69,90.69,90.66,90.68
XAGUSD,20260116,052600,90.67,90.67,90.63,90.67
XAGUSD,20260116,052700,90.68,90.69,90.67,90.67
XAGUSD,20260116,052800,90.68,90.70,90.67,90.67
XAGUSD,20260116,052900,90.68,90.73,90.68,90.72
XAGUSD,20260116,053000,90.73,90.75,90.72,90.73
XAGUSD,20260116,053100,90.72,90.72,90.65,90.67
XAGUSD,20260116,053200,90.66,90.66,90.60,90.60
XAGUSD,20260116,053300,90.61,90.70,90.60,90.68
XAGUSD,20260116,053400,90.64,90.66,90.63,90.65
XAGUSD,20260116,053500,90.64,90.65,90.64,90.64
XAGUSD,20260116,053600,90.63,90.63,90.59,90.62
XAGUSD,20260116,053700,90.63,90.66,90.63,90.66
XAGUSD,20260116,053800,90.71,90.73,90.71,90.72
XAGUSD,20260116,053900,90.73,90.77,90.73,90.77
XAGUSD,20260116,054000,90.76,90.77,90.75,90.77
XAGUSD,20260116,054100,90.78,90.80,90.78,90.79
XAGUSD,20260116,054200,90.80,90.81,90.77,90.79
XAGUSD,20260116,054300,90.78,90.78,90.73,90.76
XAGUSD,20260116,054400,90.75,90.79,90.74,90.78
XAGUSD,20260116,054500,90.79,90.79,90.77,90.77
XAGUSD,20260116,054600,90.75,90.91,90.75,90.91
XAGUSD,20260116,054700,90.92,90.92,90.87,90.88
XAGUSD,20260116,054800,90.89,90.93,90.89,90.92
XAGUSD,20260116,054900,90.91,90.91,90.83,90.85
XAGUSD,20260116,055000,90.84,90.87,90.84,90.85
XAGUSD,20260116,055100,90.84,90.85,90.84,90.85
XAGUSD,20260116,055200,90.86,90.86,90.85,90.86
XAGUSD,20260116,055300,90.85,90.85,90.82,90.82
XAGUSD,20260116,055400,90.81,90.82,90.80,90.81
XAGUSD,20260116,055500,90.82,90.83,90.81,90.83
XAGUSD,20260116,055600,90.84,90.87,90.84,90.86
XAGUSD,20260116,055700,90.87,90.87,90.84,90.85
XAGUSD,20260116,055800,90.86,90.89,90.86,90.87
XAGUSD,20260116,055900,90.86,90.87,90.84,90.85
XAGUSD,20260116,060000,90.84,90.86,90.84,90.86
XAGUSD,20260116,060100,90.87,90.88,90.86,90.87
XAGUSD,20260116,060200,90.86,90.93,90.86,90.90
XAGUSD,20260116,060300,90.89,90.89,90.82,90.84
XAGUSD,20260116,060400,90.83,90.86,90.82,90.86
XAGUSD,20260116,060500,90.85,90.85,90.75,90.76
XAGUSD,20260116,060600,90.77,90.79,90.71,90.79
XAGUSD,20260116,060700,90.80,90.80,90.74,90.74
XAGUSD,20260116,060800,90.75,90.77,90.74,90.77
XAGUSD,20260116,060900,90.78,90.78,90.77,90.77
XAGUSD,20260116,061000,90.76,90.78,90.75,90.76
XAGUSD,20260116,061100,90.75,90.76,90.72,90.72
XAGUSD,20260116,061200,90.73,90.76,90.71,90.71
XAGUSD,20260116,061300,90.65,90.65,90.47,90.48
XAGUSD,20260116,061400,90.49,90.50,90.44,90.44
XAGUSD,20260116,061500,90.43,90.54,90.43,90.52
XAGUSD,20260116,061600,90.54,90.58,90.54,90.58
XAGUSD,20260116,061700,90.56,90.56,90.46,90.49
XAGUSD,20260116,061800,90.50,90.65,90.50,90.64
XAGUSD,20260116,061900,90.63,90.68,90.62,90.65
XAGUSD,20260116,062000,90.66,90.68,90.64,90.67
XAGUSD,20260116,062100,90.68,90.70,90.61,90.64
XAGUSD,20260116,062200,90.65,90.74,90.65,90.74
XAGUSD,20260116,062300,90.73,90.75,90.73,90.73
XAGUSD,20260116,062400,90.74,90.80,90.74,90.79
XAGUSD,20260116,062500,90.80,90.84,90.79,90.82
XAGUSD,20260116,062600,90.81,90.82,90.81,90.81
XAGUSD,20260116,062700,90.82,90.93,90.82,90.90
XAGUSD,20260116,062800,90.91,90.94,90.88,90.89
XAGUSD,20260116,062900,90.90,90.92,90.88,90.91
XAGUSD,20260116,063000,90.90,90.90,90.89,90.89
XAGUSD,20260116,063100,90.88,90.88,90.69,90.87
XAGUSD,20260116,063200,90.85,90.86,90.56,90.56
XAGUSD,20260116,063300,90.51,90.64,90.44,90.61
XAGUSD,20260116,063400,90.53,90.59,90.45,90.56
XAGUSD,20260116,063500,90.57,90.66,90.51,90.66
XAGUSD,20260116,063600,90.65,90.85,90.65,90.84
XAGUSD,20260116,063700,90.83,90.87,90.77,90.79
XAGUSD,20260116,063800,90.78,90.86,90.78,90.80
XAGUSD,20260116,063900,90.79,91.12,90.77,91.11
XAGUSD,20260116,064000,91.10,91.15,91.10,91.12
XAGUSD,20260116,064100,91.11,91.20,91.07,91.17
XAGUSD,20260116,064200,91.16,91.22,91.05,91.22
XAGUSD,20260116,064300,91.21,91.31,91.21,91.31
XAGUSD,20260116,064400,91.34,91.40,91.34,91.37
XAGUSD,20260116,064500,91.36,91.45,91.36,91.39
XAGUSD,20260116,064600,91.40,91.41,91.34,91.38
XAGUSD,20260116,064700,91.37,91.43,91.30,91.42
XAGUSD,20260116,064800,91.44,91.55,91.44,91.55
XAGUSD,20260116,064900,91.56,91.62,91.56,91.62
XAGUSD,20260116,065000,91.67,91.85,91.67,91.85
XAGUSD,20260116,065100,91.84,91.84,91.74,91.74
XAGUSD,20260116,065200,91.73,91.80,91.73,91.76
XAGUSD,20260116,065300,91.75,91.75,91.63,91.63
XAGUSD,20260116,065400,91.66,91.70,91.61,91.61
XAGUSD,20260116,065500,91.60,91.63,91.55,91.56
XAGUSD,20260116,065600,91.51,91.62,91.45,91.62
XAGUSD,20260116,065700,91.65,91.67,91.52,91.52
XAGUSD,20260116,065800,91.50,91.54,91.42,91.42
XAGUSD,20260116,065900,91.40,91.48,91.35,91.48
XAGUSD,20260116,070000,91.49,91.49,91.43,91.46
XAGUSD,20260116,070100,91.45,91.47,91.38,91.41
XAGUSD,20260116,070200,91.39,91.43,91.32,91.36
XAGUSD,20260116,070300,91.37,91.37,91.20,91.20
XAGUSD,20260116,070400,91.21,91.29,91.15,91.17
XAGUSD,20260116,070500,91.16,91.16,91.11,91.11
XAGUSD,20260116,070600,91.12,91.15,91.03,91.13
XAGUSD,20260116,070700,91.12,91.15,91.10,91.10
XAGUSD,20260116,070800,91.09,91.10,91.01,91.05
XAGUSD,20260116,070900,91.04,91.09,90.96,91.09
XAGUSD,20260116,071000,91.14,91.23,91.14,91.14
XAGUSD,20260116,071100,91.13,91.13,91.01,91.05
XAGUSD,20260116,071200,91.03,91.11,90.93,90.93
XAGUSD,20260116,071300,90.89,90.89,90.78,90.89
XAGUSD,20260116,071400,90.92,90.92,90.78,90.81
XAGUSD,20260116,071500,90.83,90.90,90.78,90.81
XAGUSD,20260116,071600,90.80,90.81,90.70,90.72
XAGUSD,20260116,071700,90.70,90.91,90.70,90.84
XAGUSD,20260116,071800,90.86,90.90,90.81,90.87
XAGUSD,20260116,071900,90.86,90.88,90.62,90.65
XAGUSD,20260116,072000,90.66,90.74,90.60,90.69
XAGUSD,20260116,072100,90.70,90.80,90.68,90.70
XAGUSD,20260116,072200,90.71,90.82,90.66,90.80
XAGUSD,20260116,072300,90.77,90.85,90.74,90.76
XAGUSD,20260116,072400,90.75,90.87,90.65,90.87
XAGUSD,20260116,072500,90.86,90.91,90.86,90.90
XAGUSD,20260116,072600,90.87,90.95,90.85,90.91
XAGUSD,20260116,072700,90.88,90.94,90.87,90.94
XAGUSD,20260116,072800,90.93,90.98,90.89,90.98
XAGUSD,20260116,072900,90.99,91.00,90.88,90.94
XAGUSD,20260116,073000,90.95,90.95,90.78,90.79
XAGUSD,20260116,073100,90.72,90.79,90.70,90.76
XAGUSD,20260116,073200,90.73,90.73,90.53,90.61
XAGUSD,20260116,073300,90.62,90.73,90.62,90.67
XAGUSD,20260116,073400,90.69,90.77,90.68,90.77
XAGUSD,20260116,073500,90.78,90.81,90.72,90.79
XAGUSD,20260116,073600,90.84,90.84,90.79,90.79
XAGUSD,20260116,073700,90.80,90.89,90.80,90.89
XAGUSD,20260116,073800,90.91,90.91,90.79,90.85
XAGUSD,20260116,073900,90.83,90.83,90.60,90.60
XAGUSD,20260116,074000,90.61,90.69,90.61,90.68
XAGUSD,20260116,074100,90.69,90.74,90.58,90.60
XAGUSD,20260116,074200,90.61,90.67,90.40,90.40
XAGUSD,20260116,074300,90.39,90.46,90.32,90.35
XAGUSD,20260116,074400,90.36,90.43,90.32,90.38
XAGUSD,20260116,074500,90.37,90.37,90.20,90.21
XAGUSD,20260116,074600,90.19,90.38,90.18,90.28
XAGUSD,20260116,074700,90.23,90.38,90.23,90.28
XAGUSD,20260116,074800,90.29,90.29,90.02,90.14
XAGUSD,20260116,074900,90.15,90.15,89.93,89.96
XAGUSD,20260116,075000,89.95,90.06,89.88,90.06
XAGUSD,20260116,075100,90.07,90.29,90.07,90.26
XAGUSD,20260116,075200,90.30,90.30,90.18,90.18
XAGUSD,20260116,075300,90.17,90.21,90.09,90.21
XAGUSD,20260116,075400,90.27,90.35,90.21,90.29
XAGUSD,20260116,075500,90.32,90.33,90.23,90.25
XAGUSD,20260116,075600,90.27,90.38,90.27,90.38
XAGUSD,20260116,075700,90.40,90.43,90.35,90.43
XAGUSD,20260116,075800,90.42,90.44,90.38,90.44
XAGUSD,20260116,075900,90.45,90.45,90.40,90.40
XAGUSD,20260116,080000,90.39,90.46,90.35,90.45
XAGUSD,20260116,080100,90.47,90.49,90.39,90.48
XAGUSD,20260116,080200,90.56,90.63,90.54,90.61
XAGUSD,20260116,080300,90.62,90.66,90.62,90.62
XAGUSD,20260116,080400,90.63,90.64,90.54,90.59
XAGUSD,20260116,080500,90.58,90.63,90.56,90.63
XAGUSD,20260116,080600,90.62,90.72,90.62,90.72
XAGUSD,20260116,080700,90.73,90.79,90.73,90.79
XAGUSD,20260116,080800,90.80,90.81,90.70,90.70
XAGUSD,20260116,080900,90.72,90.84,90.72,90.82
XAGUSD,20260116,081000,90.83,90.89,90.83,90.89
XAGUSD,20260116,081100,90.88,90.99,90.87,90.99
XAGUSD,20260116,081200,90.98,91.02,90.97,91.01
XAGUSD,20260116,081300,91.00,91.06,90.98,91.01
XAGUSD,20260116,081400,90.98,91.01,90.76,90.84
XAGUSD,20260116,081500,90.85,91.01,90.85,90.90
XAGUSD,20260116,081600,90.86,90.86,90.79,90.81
XAGUSD,20260116,081700,90.80,90.85,90.67,90.68
XAGUSD,20260116,081800,90.61,90.71,90.61,90.71
XAGUSD,20260116,081900,90.76,90.86,90.75,90.86
XAGUSD,20260116,082000,90.85,90.92,90.83,90.84
XAGUSD,20260116,082100,90.85,90.87,90.76,90.77
XAGUSD,20260116,082200,90.80,90.81,90.77,90.78
XAGUSD,20260116,082300,90.77,90.77,90.65,90.67
XAGUSD,20260116,082400,90.68,90.77,90.67,90.77
XAGUSD,20260116,082500,90.76,90.76,90.74,90.74
XAGUSD,20260116,082600,90.76,90.79,90.76,90.78
XAGUSD,20260116,082700,90.79,90.83,90.78,90.80
XAGUSD,20260116,082800,90.81,90.86,90.72,90.86
XAGUSD,20260116,082900,90.85,90.85,90.78,90.78
XAGUSD,20260116,083000,90.79,90.87,90.78,90.82
XAGUSD,20260116,083100,90.83,90.83,90.69,90.79
XAGUSD,20260116,083200,90.80,90.87,90.80,90.82
XAGUSD,20260116,083300,90.83,90.92,90.82,90.82
XAGUSD,20260116,083400,90.83,90.83,90.65,90.65
XAGUSD,20260116,083500,90.66,90.78,90.66,90.78
XAGUSD,20260116,083600,90.79,90.88,90.78,90.88
XAGUSD,20260116,083700,90.89,91.01,90.89,91.00
XAGUSD,20260116,083800,90.99,91.03,90.93,91.03
XAGUSD,20260116,083900,91.05,91.06,91.02,91.02
XAGUSD,20260116,084000,91.03,91.06,91.00,91.06
XAGUSD,20260116,084100,91.07,91.08,91.04,91.06
XAGUSD,20260116,084200,91.07,91.09,91.01,91.01
XAGUSD,20260116,084300,91.00,91.00,90.85,90.92
XAGUSD,20260116,084400,90.93,91.03,90.88,91.01
XAGUSD,20260116,084500,91.00,91.01,90.94,91.01
XAGUSD,20260116,084600,91.02,91.03,90.92,91.00
XAGUSD,20260116,084700,90.99,90.99,90.97,90.98
XAGUSD,20260116,084800,90.97,90.98,90.95,90.97
XAGUSD,20260116,084900,90.98,91.12,90.98,91.10
XAGUSD,20260116,085000,91.09,91.09,91.05,91.05
XAGUSD,20260116,085100,91.03,91.06,91.01,91.02
XAGUSD,20260116,085200,91.01,91.03,90.95,90.95
XAGUSD,20260116,085300,90.96,90.99,90.96,90.99
XAGUSD,20260116,085400,91.00,91.01,90.98,91.00
XAGUSD,20260116,085500,90.99,91.00,90.97,90.98
XAGUSD,20260116,085600,90.99,91.02,90.99,91.00
XAGUSD,20260116,085700,90.99,90.99,90.99,90.99
XAGUSD,20260116,085800,90.99,91.06,90.98,91.06
XAGUSD,20260116,085900,91.05,91.06,91.04,91.05
XAGUSD,20260116,090000,91.04,91.04,90.94,90.95
XAGUSD,20260116,090100,90.96,90.96,90.84,90.94
XAGUSD,20260116,090200,90.95,91.08,90.95,91.07
XAGUSD,20260116,090300,91.04,91.04,90.92,90.92
XAGUSD,20260116,090400,90.91,90.97,90.91,90.94
XAGUSD,20260116,090500,90.93,90.97,90.92,90.94
XAGUSD,20260116,090600,90.93,90.93,90.84,90.86
XAGUSD,20260116,090700,90.87,90.96,90.87,90.95
XAGUSD,20260116,090800,90.94,90.95,90.89,90.93
XAGUSD,20260116,090900,90.92,90.92,90.78,90.79
XAGUSD,20260116,091000,90.80,90.87,90.78,90.87
XAGUSD,20260116,091100,90.86,90.86,90.79,90.79
XAGUSD,20260116,091200,90.81,90.93,90.81,90.93
XAGUSD,20260116,091300,90.94,90.94,90.87,90.87
XAGUSD,20260116,091400,90.88,90.89,90.84,90.89
XAGUSD,20260116,091500,90.88,90.88,90.81,90.81
XAGUSD,20260116,091600,90.80,90.80,90.75,90.80
XAGUSD,20260116,091700,90.81,90.91,90.81,90.88
XAGUSD,20260116,091800,90.87,90.87,90.84,90.86
XAGUSD,20260116,091900,90.85,90.90,90.84,90.90
XAGUSD,20260116,092000,90.89,90.94,90.89,90.92
XAGUSD,20260116,092100,90.93,90.94,90.91,90.94
XAGUSD,20260116,092200,90.93,90.94,90.93,90.93
XAGUSD,20260116,092300,90.92,90.96,90.88,90.94
XAGUSD,20260116,092400,90.93,91.04,90.92,91.04
XAGUSD,20260116,092500,91.05,91.18,91.05,91.18
XAGUSD,20260116,092600,91.19,91.23,91.18,91.23
XAGUSD,20260116,092700,91.24,91.26,91.18,91.18
XAGUSD,20260116,092800,91.17,91.17,91.09,91.15
XAGUSD,20260116,092900,91.16,91.22,91.12,91.22
XAGUSD,20260116,093000,91.24,91.26,91.15,91.15
XAGUSD,20260116,093100,91.14,91.26,91.14,91.20
XAGUSD,20260116,093200,91.18,91.23,91.18,91.23
XAGUSD,20260116,093300,91.25,91.26,91.23,91.23
XAGUSD,20260116,093400,91.24,91.26,91.23,91.23
XAGUSD,20260116,093500,91.22,91.22,91.18,91.19
XAGUSD,20260116,093600,91.18,91.20,91.15,91.16
XAGUSD,20260116,093700,91.15,91.15,91.08,91.08
XAGUSD,20260116,093800,91.07,91.09,91.02,91.03
XAGUSD,20260116,093900,91.04,91.09,91.04,91.07
XAGUSD,20260116,094000,91.08,91.12,91.08,91.11
XAGUSD,20260116,094100,91.12,91.17,91.12,91.17
XAGUSD,20260116,094200,91.19,91.21,91.17,91.21
XAGUSD,20260116,094300,91.22,91.23,91.21,91.22
XAGUSD,20260116,094400,91.21,91.21,91.14,91.14
XAGUSD,20260116,094500,91.13,91.14,91.10,91.11
XAGUSD,20260116,094600,91.10,91.17,91.10,91.16
XAGUSD,20260116,094700,91.17,91.17,91.11,91.15
XAGUSD,20260116,094800,91.16,91.18,91.10,91.13
XAGUSD,20260116,094900,91.14,91.25,91.14,91.25
XAGUSD,20260116,095000,91.26,91.30,91.24,91.30
XAGUSD,20260116,095100,91.32,91.33,91.30,91.31
XAGUSD,20260116,095200,91.30,91.30,91.27,91.29
XAGUSD,20260116,095300,91.28,91.29,91.26,91.28
XAGUSD,20260116,095400,91.27,91.33,91.25,91.33
XAGUSD,20260116,095500,91.34,91.40,91.34,91.39
XAGUSD,20260116,095600,91.38,91.40,91.35,91.38
XAGUSD,20260116,095700,91.34,91.34,91.31,91.31
XAGUSD,20260116,095800,91.30,91.32,91.28,91.32
XAGUSD,20260116,095900,91.31,91.32,91.26,91.26
XAGUSD,20260116,100000,91.25,91.25,91.15,91.18
XAGUSD,20260116,100100,91.17,91.26,91.15,91.26
XAGUSD,20260116,100200,91.25,91.25,91.17,91.18
XAGUSD,20260116,100300,91.17,91.22,91.14,91.22
XAGUSD,20260116,100400,91.21,91.36,91.21,91.36
XAGUSD,20260116,100500,91.37,91.39,91.33,91.36
XAGUSD,20260116,100600,91.37,91.64,91.36,91.63
XAGUSD,20260116,100700,91.62,91.69,91.60,91.69
XAGUSD,20260116,100800,91.68,91.68,91.59,91.66
XAGUSD,20260116,100900,91.67,91.73,91.67,91.73
XAGUSD,20260116,101000,91.74,91.75,91.64,91.70
XAGUSD,20260116,101100,91.71,91.72,91.58,91.58
XAGUSD,20260116,101200,91.56,91.64,91.56,91.64
XAGUSD,20260116,101300,91.63,91.64,91.60,91.61
XAGUSD,20260116,101400,91.60,91.60,91.50,91.51
XAGUSD,20260116,101500,91.50,91.51,91.49,91.51
XAGUSD,20260116,101600,91.50,91.51,91.36,91.37
XAGUSD,20260116,101700,91.38,91.38,91.30,91.30
XAGUSD,20260116,101800,91.27,91.31,91.26,91.31
XAGUSD,20260116,101900,91.32,91.41,91.30,91.39
XAGUSD,20260116,102000,91.38,91.38,91.31,91.31
XAGUSD,20260116,102100,91.32,91.37,91.32,91.37
XAGUSD,20260116,102200,91.38,91.47,91.38,91.45
XAGUSD,20260116,102300,91.46,91.50,91.46,91.50
XAGUSD,20260116,102400,91.49,91.49,91.44,91.46
XAGUSD,20260116,102500,91.45,91.46,91.40,91.41
XAGUSD,20260116,102600,91.42,91.49,91.42,91.49
XAGUSD,20260116,102700,91.50,91.51,91.46,91.49
XAGUSD,20260116,102800,91.48,91.48,91.40,91.41
XAGUSD,20260116,102900,91.40,91.40,91.35,91.39
XAGUSD,20260116,103000,91.40,91.50,91.40,91.50
XAGUSD,20260116,103100,91.51,91.52,91.46,91.46
XAGUSD,20260116,103200,91.45,91.45,91.40,91.40
XAGUSD,20260116,103300,91.41,91.44,91.34,91.35
XAGUSD,20260116,103400,91.34,91.34,91.28,91.32
XAGUSD,20260116,103500,91.33,91.40,91.32,91.40
XAGUSD,20260116,103600,91.39,91.40,91.38,91.40
XAGUSD,20260116,103700,91.39,91.39,91.35,91.37
XAGUSD,20260116,103800,91.38,91.38,91.35,91.36
XAGUSD,20260116,103900,91.37,91.40,91.37,91.38
XAGUSD,20260116,104000,91.37,91.40,91.36,91.40
XAGUSD,20260116,104100,91.39,91.39,91.32,91.34
XAGUSD,20260116,104200,91.35,91.38,91.33,91.36
XAGUSD,20260116,104300,91.35,91.35,91.31,91.33
XAGUSD,20260116,104400,91.34,91.44,91.34,91.44
XAGUSD,20260116,104500,91.47,91.51,91.44,91.51
XAGUSD,20260116,104600,91.50,91.53,91.48,91.48
XAGUSD,20260116,104700,91.49,91.49,91.44,91.46
XAGUSD,20260116,104800,91.47,91.47,91.43,91.45
XAGUSD,20260116,104900,91.44,91.44,91.39,91.40
XAGUSD,20260116,105000,91.39,91.39,91.28,91.28
XAGUSD,20260116,105100,91.27,91.32,91.21,91.21
XAGUSD,20260116,105200,91.20,91.20,91.11,91.13
XAGUSD,20260116,105300,91.14,91.19,91.14,91.17
XAGUSD,20260116,105400,91.18,91.18,91.15,91.15
XAGUSD,20260116,105500,91.14,91.14,91.04,91.05
XAGUSD,20260116,105600,91.06,91.12,91.06,91.09
XAGUSD,20260116,105700,91.10,91.10,91.07,91.09
XAGUSD,20260116,105800,91.10,91.18,91.10,91.17
XAGUSD,20260116,105900,91.16,91.19,91.15,91.16
XAGUSD,20260116,110000,91.15,91.17,91.14,91.14
XAGUSD,20260116,110100,91.15,91.18,91.15,91.18
XAGUSD,20260116,110200,91.17,91.30,91.17,91.26
XAGUSD,20260116,110300,91.27,91.31,91.27,91.30
XAGUSD,20260116,110400,91.31,91.34,91.31,91.34
XAGUSD,20260116,110500,91.35,91.36,91.34,91.35
XAGUSD,20260116,110600,91.36,91.37,91.29,91.29
XAGUSD,20260116,110700,91.27,91.27,91.19,91.24
XAGUSD,20260116,110800,91.25,91.27,91.20,91.20
XAGUSD,20260116,110900,91.19,91.21,91.19,91.21
XAGUSD,20260116,111000,91.20,91.28,91.18,91.21
XAGUSD,20260116,111100,91.22,91.27,91.21,91.27
XAGUSD,20260116,111200,91.28,91.33,91.28,91.31
XAGUSD,20260116,111300,91.32,91.33,91.30,91.30
XAGUSD,20260116,111400,91.31,91.38,91.31,91.38
XAGUSD,20260116,111500,91.39,91.39,91.34,91.34
XAGUSD,20260116,111600,91.35,91.43,91.35,91.43
XAGUSD,20260116,111700,91.42,91.45,91.39,91.39
XAGUSD,20260116,111800,91.38,91.39,91.34,91.37
XAGUSD,20260116,111900,91.39,91.44,91.39,91.44
XAGUSD,20260116,112000,91.46,91.49,91.43,91.48
XAGUSD,20260116,112100,91.47,91.47,91.44,91.44
XAGUSD,20260116,112200,91.43,91.47,91.39,91.47
XAGUSD,20260116,112300,91.48,91.48,91.38,91.39
XAGUSD,20260116,112400,91.40,91.42,91.40,91.42
XAGUSD,20260116,112500,91.43,91.48,91.41,91.48
XAGUSD,20260116,112600,91.47,91.47,91.44,91.44
XAGUSD,20260116,112700,91.43,91.45,91.43,91.44
XAGUSD,20260116,112800,91.43,91.53,91.43,91.53
XAGUSD,20260116,112900,91.50,91.51,91.44,91.44
XAGUSD,20260116,113000,91.45,91.45,91.39,91.39
XAGUSD,20260116,113100,91.36,91.36,91.33,91.35
XAGUSD,20260116,113200,91.36,91.39,91.32,91.38
XAGUSD,20260116,113300,91.37,91.37,91.36,91.37
XAGUSD,20260116,113400,91.36,91.40,91.36,91.39
XAGUSD,20260116,113500,91.40,91.43,91.40,91.42
XAGUSD,20260116,113600,91.40,91.40,91.20,91.27
XAGUSD,20260116,113700,91.30,91.34,91.27,91.28
XAGUSD,20260116,113800,91.27,91.32,91.26,91.26
XAGUSD,20260116,113900,91.25,91.25,91.23,91.23
XAGUSD,20260116,114000,91.24,91.24,91.23,91.24
XAGUSD,20260116,114100,91.23,91.23,91.15,91.22
XAGUSD,20260116,114200,91.21,91.21,91.11,91.12
XAGUSD,20260116,114300,91.13,91.15,91.12,91.15
XAGUSD,20260116,114400,91.14,91.14,91.03,91.05
XAGUSD,20260116,114500,91.04,91.08,91.03,91.03
XAGUSD,20260116,114600,91.04,91.06,91.02,91.05
XAGUSD,20260116,114700,91.03,91.03,90.99,91.02
XAGUSD,20260116,114800,91.03,91.03,91.00,91.00
XAGUSD,20260116,114900,90.98,90.98,90.81,90.81
XAGUSD,20260116,115000,90.80,90.80,90.63,90.65
XAGUSD,20260116,115100,90.66,90.78,90.66,90.66
XAGUSD,20260116,115200,90.67,90.67,90.54,90.60
XAGUSD,20260116,115300,90.61,90.62,90.48,90.49
XAGUSD,20260116,115400,90.48,90.50,90.44,90.46
XAGUSD,20260116,115500,90.45,90.45,90.35,90.39
XAGUSD,20260116,115600,90.43,90.60,90.43,90.52
XAGUSD,20260116,115700,90.50,90.61,90.47,90.61
XAGUSD,20260116,115800,90.60,90.60,90.56,90.56
XAGUSD,20260116,115900,90.57,90.63,90.53,90.59
XAGUSD,20260116,120000,90.58,90.59,90.47,90.50
XAGUSD,20260116,120100,90.51,90.54,90.50,90.52
XAGUSD,20260116,120200,90.53,90.54,90.14,90.14
XAGUSD,20260116,120300,90.13,90.20,90.07,90.19
XAGUSD,20260116,120400,90.14,90.27,90.04,90.26
XAGUSD,20260116,120500,90.25,90.25,90.17,90.18
XAGUSD,20260116,120600,90.19,90.35,90.19,90.35
XAGUSD,20260116,120700,90.36,90.37,90.31,90.36
XAGUSD,20260116,120800,90.37,90.41,90.22,90.23
XAGUSD,20260116,120900,90.22,90.22,90.18,90.20
XAGUSD,20260116,121000,90.22,90.31,90.17,90.31
XAGUSD,20260116,121100,90.35,90.43,90.33,90.42
XAGUSD,20260116,121200,90.43,90.51,90.43,90.50
XAGUSD,20260116,121300,90.51,90.56,90.51,90.55
XAGUSD,20260116,121400,90.58,90.72,90.57,90.72
XAGUSD,20260116,121500,90.71,90.74,90.65,90.67
XAGUSD,20260116,121600,90.68,90.76,90.67,90.72
XAGUSD,20260116,121700,90.71,90.72,90.66,90.72
XAGUSD,20260116,121800,90.73,90.77,90.71,90.77
XAGUSD,20260116,121900,90.76,90.79,90.70,90.74
XAGUSD,20260116,122000,90.73,90.78,90.73,90.78
XAGUSD,20260116,122100,90.77,90.84,90.77,90.80
XAGUSD,20260116,122200,90.84,90.84,90.80,90.83
XAGUSD,20260116,122300,90.82,90.82,90.73,90.75
XAGUSD,20260116,122400,90.76,90.86,90.76,90.81
XAGUSD,20260116,122500,90.82,90.88,90.82,90.83
XAGUSD,20260116,122600,90.84,90.86,90.82,90.85
XAGUSD,20260116,122700,90.84,90.84,90.80,90.83
XAGUSD,20260116,122800,90.84,90.85,90.81,90.81
XAGUSD,20260116,122900,90.82,90.84,90.80,90.82
XAGUSD,20260116,123000,90.81,90.87,90.80,90.83
XAGUSD,20260116,123100,90.84,90.86,90.81,90.83
XAGUSD,20260116,123200,90.86,90.89,90.84,90.89
XAGUSD,20260116,123300,90.88,90.88,90.80,90.82
XAGUSD,20260116,123400,90.81,90.94,90.81,90.94
XAGUSD,20260116,123500,90.92,90.94,90.91,90.94
XAGUSD,20260116,123600,90.96,90.97,90.94,90.96
XAGUSD,20260116,123700,90.93,91.01,90.92,90.96
XAGUSD,20260116,123800,90.95,91.00,90.95,91.00
XAGUSD,20260116,123900,91.01,91.03,90.98,90.98
XAGUSD,20260116,124000,90.99,91.00,90.98,90.99
XAGUSD,20260116,124100,91.00,91.06,91.00,91.06
XAGUSD,20260116,124200,91.05,91.07,91.04,91.05
XAGUSD,20260116,124300,91.04,91.07,91.04,91.05
XAGUSD,20260116,124400,91.06,91.18,91.06,91.16
XAGUSD,20260116,124500,91.15,91.18,91.14,91.18
XAGUSD,20260116,124600,91.17,91.19,91.14,91.19
XAGUSD,20260116,124700,91.18,91.23,91.18,91.23
XAGUSD,20260116,124800,91.24,91.31,91.24,91.28
XAGUSD,20260116,124900,91.27,91.27,91.16,91.18
XAGUSD,20260116,125000,91.19,91.19,91.14,91.19
XAGUSD,20260116,125100,91.20,91.32,91.20,91.30
XAGUSD,20260116,125200,91.31,91.31,91.25,91.26
XAGUSD,20260116,125300,91.25,91.25,91.21,91.21
XAGUSD,20260116,125400,91.20,91.23,91.17,91.21
XAGUSD,20260116,125500,91.22,91.22,91.19,91.19
XAGUSD,20260116,125600,91.18,91.21,91.14,91.16
XAGUSD,20260116,125700,91.17,91.24,91.15,91.22
XAGUSD,20260116,125800,91.19,91.22,91.18,91.18
XAGUSD,20260116,125900,91.17,91.17,91.14,91.14
XAGUSD,20260116,130000,91.15,91.15,91.06,91.06
XAGUSD,20260116,130100,91.05,91.05,90.96,90.97
XAGUSD,20260116,130200,90.98,90.99,90.90,90.90
XAGUSD,20260116,130300,90.89,90.89,90.82,90.85
XAGUSD,20260116,130400,90.84,90.86,90.76,90.81
XAGUSD,20260116,130500,90.84,90.92,90.81,90.89
XAGUSD,20260116,130600,90.87,90.89,90.82,90.85
XAGUSD,20260116,130700,90.82,90.95,90.80,90.95
XAGUSD,20260116,130800,90.94,90.97,90.90,90.91
XAGUSD,20260116,130900,90.90,90.90,90.84,90.84
XAGUSD,20260116,131000,90.85,90.86,90.79,90.79
XAGUSD,20260116,131100,90.78,90.85,90.78,90.81
XAGUSD,20260116,131200,90.80,90.83,90.77,90.83
XAGUSD,20260116,131300,90.81,90.81,90.76,90.77
XAGUSD,20260116,131400,90.78,90.79,90.71,90.71
XAGUSD,20260116,131500,90.70,90.82,90.65,90.80
XAGUSD,20260116,131600,90.81,90.88,90.81,90.86
XAGUSD,20260116,131700,90.85,90.85,90.80,90.82
XAGUSD,20260116,131800,90.81,90.93,90.81,90.92
XAGUSD,20260116,131900,90.94,90.94,90.88,90.91
XAGUSD,20260116,132000,90.93,90.94,90.90,90.93
XAGUSD,20260116,132100,90.94,90.96,90.89,90.91
XAGUSD,20260116,132200,90.90,90.91,90.85,90.91
XAGUSD,20260116,132300,90.92,90.92,90.85,90.85
XAGUSD,20260116,132400,90.84,90.84,90.79,90.79
XAGUSD,20260116,132500,90.78,90.78,90.56,90.62
XAGUSD,20260116,132600,90.63,90.63,90.47,90.49
XAGUSD,20260116,132700,90.48,90.57,90.41,90.56
XAGUSD,20260116,132800,90.57,90.60,90.55,90.59
XAGUSD,20260116,132900,90.58,90.66,90.55,90.66
XAGUSD,20260116,133000,90.67,90.72,90.67,90.70
XAGUSD,20260116,133100,90.71,90.72,90.57,90.58
XAGUSD,20260116,133200,90.57,90.60,90.44,90.49
XAGUSD,20260116,133300,90.48,90.56,90.46,90.55
XAGUSD,20260116,133400,90.56,90.61,90.50,90.50
XAGUSD,20260116,133500,90.49,90.49,90.37,90.49
XAGUSD,20260116,133600,90.48,90.57,90.48,90.57
XAGUSD,20260116,133700,90.60,90.63,90.60,90.63
XAGUSD,20260116,133800,90.62,90.69,90.62,90.63
XAGUSD,20260116,133900,90.64,90.65,90.59,90.60
XAGUSD,20260116,134000,90.59,90.64,90.58,90.64
XAGUSD,20260116,134100,90.65,90.69,90.63,90.67
XAGUSD,20260116,134200,90.68,90.75,90.68,90.71
XAGUSD,20260116,134300,90.72,90.73,90.68,90.68
XAGUSD,20260116,134400,90.69,90.69,90.61,90.61
XAGUSD,20260116,134500,90.58,90.64,90.58,90.61
XAGUSD,20260116,134600,90.60,90.65,90.60,90.65
XAGUSD,20260116,134700,90.64,90.66,90.62,90.63
XAGUSD,20260116,134800,90.62,90.74,90.62,90.74
XAGUSD,20260116,134900,90.72,90.74,90.67,90.74
XAGUSD,20260116,135000,90.73,90.76,90.70,90.76
XAGUSD,20260116,135100,90.77,90.77,90.67,90.67
XAGUSD,20260116,135200,90.66,90.66,90.52,90.55
XAGUSD,20260116,135300,90.58,90.59,90.39,90.39
XAGUSD,20260116,135400,90.32,90.40,90.15,90.40
XAGUSD,20260116,135500,90.44,90.44,90.36,90.36
XAGUSD,20260116,135600,90.35,90.35,90.17,90.25
XAGUSD,20260116,135700,90.26,90.51,90.26,90.49
XAGUSD,20260116,135800,90.48,90.49,90.42,90.42
XAGUSD,20260116,135900,90.43,90.53,90.41,90.51
XAGUSD,20260116,140000,90.42,90.42,90.03,90.07
XAGUSD,20260116,140100,90.04,90.09,89.45,89.65
XAGUSD,20260116,140200,89.58,89.78,89.37,89.70
XAGUSD,20260116,140300,89.68,89.73,89.15,89.16
XAGUSD,20260116,140400,89.17,89.47,89.13,89.30
XAGUSD,20260116,140500,89.22,89.24,89.01,89.01
XAGUSD,20260116,140600,89.03,89.06,88.85,88.97
XAGUSD,20260116,140700,88.96,88.99,88.78,88.87
XAGUSD,20260116,140800,88.86,89.14,88.86,89.06
XAGUSD,20260116,140900,89.05,89.08,88.78,88.89
XAGUSD,20260116,141000,88.90,88.90,88.58,88.58
XAGUSD,20260116,141100,88.57,88.84,88.44,88.83
XAGUSD,20260116,141200,88.86,88.98,88.73,88.74
XAGUSD,20260116,141300,88.76,88.93,88.75,88.90
XAGUSD,20260116,141400,88.85,89.00,88.75,88.83
XAGUSD,20260116,141500,88.84,89.09,88.84,89.05
XAGUSD,20260116,141600,89.04,89.23,89.03,89.03
XAGUSD,20260116,141700,88.99,89.00,88.60,88.61
XAGUSD,20260116,141800,88.57,88.61,88.39,88.39
XAGUSD,20260116,141900,88.32,88.50,88.15,88.50
XAGUSD,20260116,142000,88.48,88.65,88.38,88.64
XAGUSD,20260116,142100,88.73,88.73,88.21,88.43
XAGUSD,20260116,142200,88.44,88.48,88.31,88.42
XAGUSD,20260116,142300,88.45,88.53,88.27,88.46
XAGUSD,20260116,142400,88.39,88.42,88.24,88.35
XAGUSD,20260116,142500,88.50,88.50,88.27,88.31
XAGUSD,20260116,142600,88.25,88.43,88.15,88.32
XAGUSD,20260116,142700,88.28,88.45,88.23,88.45
XAGUSD,20260116,142800,88.47,88.50,88.02,88.02
XAGUSD,20260116,142900,88.01,88.04,87.93,87.97
XAGUSD,20260116,143000,88.01,88.04,87.80,87.94
XAGUSD,20260116,143100,87.95,88.05,87.67,87.85
XAGUSD,20260116,143200,87.90,88.23,87.90,88.20
XAGUSD,20260116,143300,88.18,88.36,88.14,88.35
XAGUSD,20260116,143400,88.40,88.43,88.32,88.38
XAGUSD,20260116,143500,88.39,88.46,88.34,88.34
XAGUSD,20260116,143600,88.33,88.48,88.20,88.48
XAGUSD,20260116,143700,88.45,88.45,88.13,88.13
XAGUSD,20260116,143800,88.16,88.17,87.92,88.00
XAGUSD,20260116,143900,87.98,88.07,87.89,87.94
XAGUSD,20260116,144000,87.88,87.95,87.78,87.86
XAGUSD,20260116,144100,87.85,88.11,87.85,88.11
XAGUSD,20260116,144200,88.12,88.25,88.09,88.15
XAGUSD,20260116,144300,88.16,88.16,88.00,88.09
XAGUSD,20260116,144400,88.08,88.21,88.01,88.19
XAGUSD,20260116,144500,88.26,88.45,88.26,88.33
XAGUSD,20260116,144600,88.30,88.50,88.30,88.45
XAGUSD,20260116,144700,88.44,88.55,88.32,88.32
XAGUSD,20260116,144800,88.33,88.43,88.26,88.38
XAGUSD,20260116,144900,88.39,88.40,88.27,88.39
XAGUSD,20260116,145000,88.40,88.63,88.40,88.63
XAGUSD,20260116,145100,88.64,88.69,88.55,88.68
XAGUSD,20260116,145200,88.69,88.74,88.67,88.73
XAGUSD,20260116,145300,88.71,88.71,88.59,88.59
XAGUSD,20260116,145400,88.52,88.57,88.50,88.53
XAGUSD,20260116,145500,88.52,88.62,88.51,88.51
XAGUSD,20260116,145600,88.54,88.69,88.54,88.69
XAGUSD,20260116,145700,88.70,88.91,88.70,88.91
XAGUSD,20260116,145800,88.92,88.92,88.84,88.88
XAGUSD,20260116,145900,88.90,88.90,88.75,88.81
XAGUSD,20260116,150000,88.79,88.85,88.66,88.85
XAGUSD,20260116,150100,88.70,88.95,88.70,88.84
XAGUSD,20260116,150200,88.83,88.83,88.64,88.68
XAGUSD,20260116,150300,88.69,88.69,88.58,88.61
XAGUSD,20260116,150400,88.62,88.67,88.50,88.63
XAGUSD,20260116,150500,88.66,88.94,88.66,88.94
XAGUSD,20260116,150600,88.95,89.05,88.88,89.04
XAGUSD,20260116,150700,89.03,89.05,88.87,88.90
XAGUSD,20260116,150800,88.89,88.98,88.84,88.87
XAGUSD,20260116,150900,88.86,88.88,88.78,88.88
XAGUSD,20260116,151000,88.87,88.89,88.77,88.85
XAGUSD,20260116,151100,88.84,89.02,88.73,89.02
XAGUSD,20260116,151200,89.03,89.21,88.93,89.21
XAGUSD,20260116,151300,89.18,89.28,89.18,89.24
XAGUSD,20260116,151400,89.23,89.27,89.20,89.26
XAGUSD,20260116,151500,89.27,89.27,89.21,89.21
XAGUSD,20260116,151600,89.20,89.23,89.08,89.08
XAGUSD,20260116,151700,89.04,89.27,89.04,89.27
XAGUSD,20260116,151800,89.29,89.31,89.23,89.23
XAGUSD,20260116,151900,89.22,89.23,89.14,89.17
XAGUSD,20260116,152000,89.16,89.19,89.07,89.07
XAGUSD,20260116,152100,89.08,89.09,89.00,89.09
XAGUSD,20260116,152200,89.08,89.08,88.97,88.99
XAGUSD,20260116,152300,88.98,89.04,88.91,88.91
XAGUSD,20260116,152400,88.90,89.01,88.90,88.96
XAGUSD,20260116,152500,88.98,89.06,88.89,88.89
XAGUSD,20260116,152600,88.88,88.95,88.87,88.95
XAGUSD,20260116,152700,88.96,89.12,88.93,89.09
XAGUSD,20260116,152800,89.08,89.08,88.96,88.98
XAGUSD,20260116,152900,89.02,89.02,88.78,88.78
XAGUSD,20260116,153000,88.77,88.77,88.54,88.56
XAGUSD,20260116,153100,88.40,88.71,88.39,88.61
XAGUSD,20260116,153200,88.62,88.96,88.49,88.96
XAGUSD,20260116,153300,88.97,89.09,88.86,88.87
XAGUSD,20260116,153400,88.88,88.89,88.66,88.66
XAGUSD,20260116,153500,88.65,89.16,88.65,89.16
XAGUSD,20260116,153600,89.18,89.32,89.18,89.23
XAGUSD,20260116,153700,89.20,89.55,89.20,89.55
XAGUSD,20260116,153800,89.56,89.57,89.47,89.51
XAGUSD,20260116,153900,89.52,89.67,89.52,89.59
XAGUSD,20260116,154000,89.66,89.66,89.47,89.47
XAGUSD,20260116,154100,89.48,89.67,89.46,89.66
XAGUSD,20260116,154200,89.67,89.67,89.51,89.62
XAGUSD,20260116,154300,89.63,89.64,89.32,89.33
XAGUSD,20260116,154400,89.36,89.51,89.36,89.50
XAGUSD,20260116,154500,89.53,89.57,89.46,89.46
XAGUSD,20260116,154600,89.52,89.53,89.37,89.37
XAGUSD,20260116,154700,89.36,89.53,89.25,89.48
XAGUSD,20260116,154800,89.52,89.75,89.49,89.67
XAGUSD,20260116,154900,89.71,89.73,89.65,89.67
XAGUSD,20260116,155000,89.69,89.81,89.69,89.76
XAGUSD,20260116,155100,89.77,89.77,89.53,89.58
XAGUSD,20260116,155200,89.51,89.67,89.49,89.67
XAGUSD,20260116,155300,89.68,89.68,89.38,89.39
XAGUSD,20260116,155400,89.42,89.42,89.22,89.32
XAGUSD,20260116,155500,89.31,89.55,89.31,89.55
XAGUSD,20260116,155600,89.56,89.56,89.30,89.30
XAGUSD,20260116,155700,89.29,89.32,89.15,89.15
XAGUSD,20260116,155800,89.14,89.23,89.09,89.18
XAGUSD,20260116,155900,89.16,89.28,89.13,89.24
XAGUSD,20260116,160000,89.23,89.29,89.13,89.16
XAGUSD,20260116,160100,89.11,89.38,89.08,89.13
XAGUSD,20260116,160200,89.14,89.29,89.10,89.18
XAGUSD,20260116,160300,89.17,89.48,89.14,89.46
XAGUSD,20260116,160400,89.47,89.52,89.33,89.37
XAGUSD,20260116,160500,89.36,89.51,89.34,89.51
XAGUSD,20260116,160600,89.62,89.69,89.61,89.68
XAGUSD,20260116,160700,89.69,89.88,89.69,89.88
XAGUSD,20260116,160800,89.87,89.89,89.82,89.82
XAGUSD,20260116,160900,89.83,89.85,89.72,89.78
XAGUSD,20260116,161000,89.79,89.79,89.65,89.75
XAGUSD,20260116,161100,89.77,89.82,89.60,89.60
XAGUSD,20260116,161200,89.59,89.66,89.59,89.66
XAGUSD,20260116,161300,89.65,89.71,89.57,89.71
XAGUSD,20260116,161400,89.72,89.77,89.53,89.53
XAGUSD,20260116,161500,89.56,89.64,89.54,89.63
XAGUSD,20260116,161600,89.62,89.63,89.48,89.49
XAGUSD,20260116,161700,89.48,89.48,89.38,89.42
XAGUSD,20260116,161800,89.47,89.54,89.40,89.54
XAGUSD,20260116,161900,89.55,89.58,89.32,89.34
XAGUSD,20260116,162000,89.35,89.47,89.09,89.09
XAGUSD,20260116,162100,89.01,89.23,88.98,89.23
XAGUSD,20260116,162200,89.24,89.24,89.06,89.06
XAGUSD,20260116,162300,89.00,89.06,88.81,88.81
XAGUSD,20260116,162400,88.76,88.77,88.52,88.64
XAGUSD,20260116,162500,88.62,88.62,88.26,88.26
XAGUSD,20260116,162600,88.19,88.34,88.14,88.18
XAGUSD,20260116,162700,88.21,88.21,87.96,88.07
XAGUSD,20260116,162800,88.03,88.03,87.76,87.89
XAGUSD,20260116,162900,87.88,87.88,87.41,87.48
XAGUSD,20260116,163000,87.37,87.42,87.24,87.24
XAGUSD,20260116,163100,87.27,87.50,87.19,87.19
XAGUSD,20260116,163200,87.23,87.44,87.02,87.02
XAGUSD,20260116,163300,87.03,87.15,86.96,87.13
XAGUSD,20260116,163400,87.23,87.23,86.92,87.00
XAGUSD,20260116,163500,86.99,87.31,86.87,87.25
XAGUSD,20260116,163600,87.18,87.34,87.05,87.32
XAGUSD,20260116,163700,87.33,87.59,87.26,87.59
XAGUSD,20260116,163800,87.56,87.71,87.36,87.36
XAGUSD,20260116,163900,87.34,87.58,87.21,87.58
XAGUSD,20260116,164000,87.59,87.64,87.46,87.46
XAGUSD,20260116,164100,87.48,87.68,87.41,87.65
XAGUSD,20260116,164200,87.69,87.78,87.44,87.44
XAGUSD,20260116,164300,87.43,87.55,87.31,87.55
XAGUSD,20260116,164400,87.50,87.66,87.50,87.66
XAGUSD,20260116,164500,87.67,87.72,87.55,87.64
XAGUSD,20260116,164600,87.68,88.11,87.68,88.09
XAGUSD,20260116,164700,88.02,88.09,87.95,88.01
XAGUSD,20260116,164800,88.00,88.19,87.94,88.19
XAGUSD,20260116,164900,88.18,88.30,88.08,88.08
XAGUSD,20260116,165000,88.09,88.13,87.99,88.12
XAGUSD,20260116,165100,88.16,88.22,87.96,87.96
XAGUSD,20260116,165200,87.95,88.19,87.89,88.14
XAGUSD,20260116,165300,88.16,88.18,87.65,87.65
XAGUSD,20260116,165400,87.64,87.83,87.64,87.83
XAGUSD,20260116,165500,87.82,87.93,87.74,87.93
XAGUSD,20260116,165600,87.94,88.06,87.92,87.94
XAGUSD,20260116,165700,88.01,88.01,87.79,87.79
XAGUSD,20260116,165800,87.78,87.88,87.71,87.86
XAGUSD,20260116,165900,87.85,88.00,87.85,87.92
XAGUSD,20260116,170000,87.90,87.98,87.82,87.82
XAGUSD,20260116,170100,87.88,88.19,87.83,88.19
XAGUSD,20260116,170200,88.18,88.20,88.10,88.14
XAGUSD,20260116,170300,88.13,88.24,88.02,88.24
XAGUSD,20260116,170400,88.22,88.56,88.18,88.55
XAGUSD,20260116,170500,88.53,88.61,88.47,88.53
XAGUSD,20260116,170600,88.54,88.66,88.53,88.66
XAGUSD,20260116,170700,88.62,88.77,88.53,88.76
XAGUSD,20260116,170800,88.75,88.95,88.75,88.93
XAGUSD,20260116,170900,88.91,88.95,88.79,88.85
XAGUSD,20260116,171000,88.84,88.84,88.64,88.64
XAGUSD,20260116,171100,88.68,88.76,88.65,88.65
XAGUSD,20260116,171200,88.62,88.67,88.54,88.59
XAGUSD,20260116,171300,88.55,88.57,88.43,88.57
XAGUSD,20260116,171400,88.60,88.76,88.58,88.71
XAGUSD,20260116,171500,88.72,88.72,88.62,88.62
XAGUSD,20260116,171600,88.66,88.67,88.34,88.34
XAGUSD,20260116,171700,88.33,88.34,88.13,88.15
XAGUSD,20260116,171800,88.19,88.25,88.11,88.25
XAGUSD,20260116,171900,88.30,88.35,88.12,88.26
XAGUSD,20260116,172000,88.25,88.54,88.25,88.52
XAGUSD,20260116,172100,88.51,88.67,88.51,88.55
XAGUSD,20260116,172200,88.58,88.80,88.58,88.78
XAGUSD,20260116,172300,88.77,88.88,88.76,88.81
XAGUSD,20260116,172400,88.85,88.85,88.73,88.82
XAGUSD,20260116,172500,88.83,88.84,88.71,88.71
XAGUSD,20260116,172600,88.72,88.83,88.71,88.83
XAGUSD,20260116,172700,88.82,88.82,88.74,88.81
XAGUSD,20260116,172800,88.80,88.94,88.74,88.94
XAGUSD,20260116,172900,88.97,88.99,88.83,88.86
XAGUSD,20260116,173000,88.84,88.85,88.73,88.81
XAGUSD,20260116,173100,88.79,88.93,88.76,88.89
XAGUSD,20260116,173200,88.86,88.88,88.74,88.82
XAGUSD,20260116,173300,88.88,88.93,88.73,88.75
XAGUSD,20260116,173400,88.76,88.80,88.63,88.67
XAGUSD,20260116,173500,88.69,88.79,88.69,88.69
XAGUSD,20260116,173600,88.67,88.84,88.67,88.79
XAGUSD,20260116,173700,88.80,88.89,88.80,88.86
XAGUSD,20260116,173800,88.87,88.93,88.86,88.89
XAGUSD,20260116,173900,88.90,89.19,88.90,89.17
XAGUSD,20260116,174000,89.16,89.20,88.99,89.00
XAGUSD,20260116,174100,89.01,89.17,89.01,89.16
XAGUSD,20260116,174200,89.14,89.22,89.07,89.20
XAGUSD,20260116,174300,89.19,89.25,89.13,89.15
XAGUSD,20260116,174400,89.16,89.19,89.09,89.14
XAGUSD,20260116,174500,89.10,89.10,89.01,89.01
XAGUSD,20260116,174600,88.97,89.12,88.97,89.10
XAGUSD,20260116,174700,89.12,89.12,89.04,89.08
XAGUSD,20260116,174800,89.07,89.12,88.90,88.90
XAGUSD,20260116,174900,88.87,88.87,88.72,88.73
XAGUSD,20260116,175000,88.79,88.79,88.57,88.64
XAGUSD,20260116,175100,88.63,88.63,88.48,88.53
XAGUSD,20260116,175200,88.54,88.64,88.44,88.64
XAGUSD,20260116,175300,88.63,88.71,88.60,88.62
XAGUSD,20260116,175400,88.56,88.56,88.44,88.50
XAGUSD,20260116,175500,88.49,88.57,88.41,88.57
XAGUSD,20260116,175600,88.56,88.66,88.54,88.65
XAGUSD,20260116,175700,88.61,88.63,88.47,88.48
XAGUSD,20260116,175800,88.49,88.63,88.44,88.63
XAGUSD,20260116,175900,88.64,88.77,88.64,88.76
XAGUSD,20260116,180000,88.70,88.85,88.70,88.79
XAGUSD,20260116,180100,88.80,88.84,88.72,88.75
XAGUSD,20260116,180200,88.71,88.76,88.62,88.76
XAGUSD,20260116,180300,88.79,88.81,88.70,88.70
XAGUSD,20260116,180400,88.71,88.78,88.69,88.69
XAGUSD,20260116,180500,88.70,88.80,88.70,88.71
XAGUSD,20260116,180600,88.72,88.74,88.67,88.72
XAGUSD,20260116,180700,88.71,88.71,88.54,88.54
XAGUSD,20260116,180800,88.55,88.72,88.54,88.72
XAGUSD,20260116,180900,88.78,88.93,88.78,88.88
XAGUSD,20260116,181000,88.89,88.89,88.79,88.79
XAGUSD,20260116,181100,88.78,88.80,88.71,88.76
XAGUSD,20260116,181200,88.77,88.86,88.76,88.82
XAGUSD,20260116,181300,88.84,88.89,88.80,88.88
XAGUSD,20260116,181400,88.93,88.94,88.82,88.82
XAGUSD,20260116,181500,88.83,88.84,88.76,88.83
XAGUSD,20260116,181600,88.82,88.83,88.76,88.77
XAGUSD,20260116,181700,88.76,88.78,88.69,88.72
XAGUSD,20260116,181800,88.73,88.74,88.65,88.73
XAGUSD,20260116,181900,88.75,88.78,88.62,88.63
XAGUSD,20260116,182000,88.64,88.68,88.55,88.56
XAGUSD,20260116,182100,88.53,88.60,88.48,88.48
XAGUSD,20260116,182200,88.46,88.46,88.25,88.25
XAGUSD,20260116,182300,88.24,88.48,88.24,88.46
XAGUSD,20260116,182400,88.47,88.56,88.46,88.54
XAGUSD,20260116,182500,88.52,88.52,88.39,88.39
XAGUSD,20260116,182600,88.40,88.40,88.30,88.36
XAGUSD,20260116,182700,88.34,88.38,88.25,88.37
XAGUSD,20260116,182800,88.36,88.37,88.25,88.26
XAGUSD,20260116,182900,88.27,88.36,88.22,88.36
XAGUSD,20260116,183000,88.35,88.35,88.23,88.26
XAGUSD,20260116,183100,88.27,88.37,88.23,88.31
XAGUSD,20260116,183200,88.30,88.39,88.28,88.39
XAGUSD,20260116,183300,88.41,88.51,88.40,88.43
XAGUSD,20260116,183400,88.44,88.49,88.42,88.49
XAGUSD,20260116,183500,88.47,88.52,88.42,88.45
XAGUSD,20260116,183600,88.46,88.51,88.42,88.42
XAGUSD,20260116,183700,88.43,88.49,88.41,88.45
XAGUSD,20260116,183800,88.47,88.51,88.40,88.45
XAGUSD,20260116,183900,88.47,88.59,88.46,88.52
XAGUSD,20260116,184000,88.53,88.58,88.53,88.55
XAGUSD,20260116,184100,88.54,88.57,88.51,88.53
XAGUSD,20260116,184200,88.52,88.52,88.43,88.45
XAGUSD,20260116,184300,88.46,88.47,88.33,88.33
XAGUSD,20260116,184400,88.34,88.43,88.34,88.39
XAGUSD,20260116,184500,88.38,88.41,88.31,88.31
XAGUSD,20260116,184600,88.30,88.30,88.26,88.28
XAGUSD,20260116,184700,88.27,88.32,88.14,88.30
XAGUSD,20260116,184800,88.31,88.33,88.25,88.32
XAGUSD,20260116,184900,88.31,88.40,88.31,88.40
XAGUSD,20260116,185000,88.41,88.47,88.41,88.42
XAGUSD,20260116,185100,88.44,88.53,88.44,88.51
XAGUSD,20260116,185200,88.50,88.57,88.50,88.57
XAGUSD,20260116,185300,88.62,88.77,88.61,88.76
XAGUSD,20260116,185400,88.80,88.82,88.74,88.81
XAGUSD,20260116,185500,88.84,88.92,88.82,88.82
XAGUSD,20260116,185600,88.80,88.84,88.77,88.78
XAGUSD,20260116,185700,88.77,88.77,88.65,88.65
XAGUSD,20260116,185800,88.66,88.71,88.58,88.59
XAGUSD,20260116,185900,88.60,88.65,88.60,88.63
XAGUSD,20260116,190000,88.64,88.72,88.59,88.72
XAGUSD,20260116,190100,88.71,88.74,88.68,88.70
XAGUSD,20260116,190200,88.73,88.86,88.72,88.78
XAGUSD,20260116,190300,88.77,88.79,88.65,88.66
XAGUSD,20260116,190400,88.68,89.07,88.68,89.07
XAGUSD,20260116,190500,89.04,89.08,88.94,88.94
XAGUSD,20260116,190600,88.98,88.99,88.91,88.91
XAGUSD,20260116,190700,88.90,88.90,88.69,88.72
XAGUSD,20260116,190800,88.73,88.78,88.70,88.72
XAGUSD,20260116,190900,88.73,88.76,88.65,88.67
XAGUSD,20260116,191000,88.66,88.77,88.65,88.71
XAGUSD,20260116,191100,88.72,88.77,88.72,88.76
XAGUSD,20260116,191200,88.77,88.77,88.59,88.68
XAGUSD,20260116,191300,88.67,88.67,88.52,88.52
XAGUSD,20260116,191400,88.53,88.62,88.49,88.62
XAGUSD,20260116,191500,88.63,88.64,88.49,88.50
XAGUSD,20260116,191600,88.49,88.53,88.46,88.49
XAGUSD,20260116,191700,88.54,88.54,88.45,88.47
XAGUSD,20260116,191800,88.48,88.48,88.39,88.45
XAGUSD,20260116,191900,88.47,88.56,88.46,88.56
XAGUSD,20260116,192000,88.57,88.58,88.45,88.51
XAGUSD,20260116,192100,88.54,88.64,88.53,88.60
XAGUSD,20260116,192200,88.59,88.59,88.48,88.48
XAGUSD,20260116,192300,88.51,88.59,88.47,88.59
XAGUSD,20260116,192400,88.62,88.62,88.53,88.54
XAGUSD,20260116,192500,88.55,88.91,88.55,88.86
XAGUSD,20260116,192600,88.85,88.93,88.83,88.88
XAGUSD,20260116,192700,88.86,88.86,88.79,88.85
XAGUSD,20260116,192800,88.87,88.87,88.80,88.80
XAGUSD,20260116,192900,88.81,88.93,88.81,88.93
XAGUSD,20260116,193000,88.92,88.93,88.84,88.93
XAGUSD,20260116,193100,88.90,88.99,88.88,88.97
XAGUSD,20260116,193200,88.95,89.11,88.90,89.11
XAGUSD,20260116,193300,89.14,89.22,89.14,89.22
XAGUSD,20260116,193400,89.21,89.34,89.20,89.31
XAGUSD,20260116,193500,89.32,89.42,89.28,89.42
XAGUSD,20260116,193600,89.39,89.52,89.38,89.47
XAGUSD,20260116,193700,89.48,89.58,89.48,89.58
XAGUSD,20260116,193800,89.57,89.57,89.52,89.56
XAGUSD,20260116,193900,89.57,89.67,89.57,89.59
XAGUSD,20260116,194000,89.60,89.65,89.60,89.65
XAGUSD,20260116,194100,89.66,89.70,89.60,89.61
XAGUSD,20260116,194200,89.60,89.60,89.51,89.51
XAGUSD,20260116,194300,89.52,89.57,89.52,89.56
XAGUSD,20260116,194400,89.58,89.60,89.51,89.55
XAGUSD,20260116,194500,89.56,89.71,89.56,89.67
XAGUSD,20260116,194600,89.66,89.66,89.56,89.56
XAGUSD,20260116,194700,89.51,89.51,89.43,89.43
XAGUSD,20260116,194800,89.42,89.42,89.34,89.38
XAGUSD,20260116,194900,89.40,89.41,89.33,89.35
XAGUSD,20260116,195000,89.38,89.41,89.37,89.37
XAGUSD,20260116,195100,89.38,89.39,89.30,89.33
XAGUSD,20260116,195200,89.35,89.35,89.25,89.32
XAGUSD,20260116,195300,89.30,89.34,89.23,89.23
XAGUSD,20260116,195400,89.24,89.24,89.16,89.19
XAGUSD,20260116,195500,89.18,89.21,89.16,89.17
XAGUSD,20260116,195600,89.16,89.22,89.13,89.21
XAGUSD,20260116,195700,89.17,89.19,89.05,89.05
XAGUSD,20260116,195800,89.04,89.05,88.90,88.90
XAGUSD,20260116,195900,88.88,89.01,88.88,89.01
XAGUSD,20260116,200000,89.02,89.05,88.97,89.01
XAGUSD,20260116,200100,89.00,89.03,88.94,89.03
XAGUSD,20260116,200200,89.02,89.08,89.00,89.07
XAGUSD,20260116,200300,89.06,89.15,89.06,89.11
XAGUSD,20260116,200400,89.12,89.14,89.07,89.14
XAGUSD,20260116,200500,89.13,89.20,89.11,89.18
XAGUSD,20260116,200600,89.20,89.25,89.13,89.24
XAGUSD,20260116,200700,89.23,89.31,89.21,89.31
XAGUSD,20260116,200800,89.30,89.33,89.23,89.29
XAGUSD,20260116,200900,89.28,89.28,89.15,89.15
XAGUSD,20260116,201000,89.16,89.22,89.13,89.21
XAGUSD,20260116,201100,89.20,89.20,89.10,89.12
XAGUSD,20260116,201200,89.11,89.13,88.97,88.97
XAGUSD,20260116,201300,88.96,88.96,88.89,88.92
XAGUSD,20260116,201400,88.93,89.07,88.93,89.02
XAGUSD,20260116,201500,89.03,89.05,88.95,88.96
XAGUSD,20260116,201600,88.95,88.95,88.87,88.87
XAGUSD,20260116,201700,88.88,88.93,88.84,88.88
XAGUSD,20260116,201800,88.87,88.88,88.70,88.70
XAGUSD,20260116,201900,88.69,88.70,88.61,88.65
XAGUSD,20260116,202000,88.66,88.83,88.65,88.83
XAGUSD,20260116,202100,88.82,88.84,88.71,88.71
XAGUSD,20260116,202200,88.72,88.84,88.70,88.82
XAGUSD,20260116,202300,88.83,88.90,88.83,88.90
XAGUSD,20260116,202400,88.89,89.02,88.89,89.01
XAGUSD,20260116,202500,89.02,89.05,88.93,88.94
XAGUSD,20260116,202600,88.93,88.93,88.82,88.82
XAGUSD,20260116,202700,88.83,88.86,88.81,88.82
XAGUSD,20260116,202800,88.78,88.80,88.74,88.74
XAGUSD,20260116,202900,88.76,88.78,88.70,88.72
XAGUSD,20260116,203000,88.73,88.78,88.73,88.77
XAGUSD,20260116,203100,88.76,88.91,88.74,88.91
XAGUSD,20260116,203200,88.90,89.08,88.87,89.07
XAGUSD,20260116,203300,89.06,89.07,89.00,89.07
XAGUSD,20260116,203400,89.06,89.09,89.03,89.03
XAGUSD,20260116,203500,89.04,89.05,89.01,89.04
XAGUSD,20260116,203600,89.06,89.18,89.06,89.12
XAGUSD,20260116,203700,89.13,89.18,89.04,89.09
XAGUSD,20260116,203800,89.08,89.08,88.99,89.02
XAGUSD,20260116,203900,89.01,89.14,89.01,89.14
XAGUSD,20260116,204000,89.15,89.18,89.09,89.11
XAGUSD,20260116,204100,89.10,89.14,89.09,89.13
XAGUSD,20260116,204200,89.11,89.24,89.09,89.23
XAGUSD,20260116,204300,89.24,89.28,89.22,89.28
XAGUSD,20260116,204400,89.27,89.28,89.24,89.24
XAGUSD,20260116,204500,89.22,89.22,89.14,89.15
XAGUSD,20260116,204600,89.16,89.31,89.16,89.29
XAGUSD,20260116,204700,89.28,89.30,89.27,89.29
XAGUSD,20260116,204800,89.28,89.33,89.27,89.33
XAGUSD,20260116,204900,89.32,89.32,89.20,89.23
XAGUSD,20260116,205000,89.22,89.33,89.21,89.32
XAGUSD,20260116,205100,89.34,89.42,89.33,89.38
XAGUSD,20260116,205200,89.37,89.37,89.28,89.28
XAGUSD,20260116,205300,89.27,89.36,89.27,89.36
XAGUSD,20260116,205400,89.35,89.47,89.31,89.46
XAGUSD,20260116,205500,89.47,89.47,89.43,89.43
XAGUSD,20260116,205600,89.40,89.42,89.35,89.39
XAGUSD,20260116,205700,89.38,89.43,89.36,89.43
XAGUSD,20260116,205800,89.41,89.41,89.32,89.33
XAGUSD,20260116,205900,89.32,89.41,89.32,89.41
XAGUSD,20260116,210000,89.42,89.42,89.33,89.36
XAGUSD,20260116,210100,89.35,89.35,89.19,89.19
XAGUSD,20260116,210200,89.18,89.25,89.18,89.22
XAGUSD,20260116,210300,89.24,89.24,89.14,89.15
XAGUSD,20260116,210400,89.16,89.25,89.12,89.25
XAGUSD,20260116,210500,89.26,89.38,89.26,89.36
XAGUSD,20260116,210600,89.35,89.39,89.29,89.29
XAGUSD,20260116,210700,89.30,89.38,89.28,89.38
XAGUSD,20260116,210800,89.39,89.39,89.32,89.32
XAGUSD,20260116,210900,89.33,89.37,89.33,89.36
XAGUSD,20260116,211000,89.37,89.39,89.35,89.35
XAGUSD,20260116,211100,89.34,89.36,89.32,89.35
XAGUSD,20260116,211200,89.34,89.34,89.28,89.28
XAGUSD,20260116,211300,89.29,89.30,89.20,89.22
XAGUSD,20260116,211400,89.21,89.25,89.20,89.21
XAGUSD,20260116,211500,89.25,89.32,89.23,89.32
XAGUSD,20260116,211600,89.33,89.35,89.31,89.33
XAGUSD,20260116,211700,89.37,89.37,89.28,89.29
XAGUSD,20260116,211800,89.28,89.31,89.25,89.25
XAGUSD,20260116,211900,89.26,89.26,89.21,89.23
XAGUSD,20260116,212000,89.24,89.26,89.21,89.21
XAGUSD,20260116,212100,89.20,89.20,89.14,89.15
XAGUSD,20260116,212200,89.16,89.19,89.16,89.16
XAGUSD,20260116,212300,89.17,89.22,89.17,89.19
XAGUSD,20260116,212400,89.20,89.26,89.18,89.26
XAGUSD,20260116,212500,89.25,89.25,89.14,89.14
XAGUSD,20260116,212600,89.13,89.16,89.11,89.14
XAGUSD,20260116,212700,89.13,89.18,89.13,89.17
XAGUSD,20260116,212800,89.18,89.18,89.14,89.16
XAGUSD,20260116,212900,89.15,89.16,89.15,89.16
XAGUSD,20260116,213000,89.15,89.15,89.05,89.10
XAGUSD,20260116,213100,89.11,89.11,88.89,88.89
XAGUSD,20260116,213200,88.88,88.88,88.75,88.85
XAGUSD,20260116,213300,88.86,88.92,88.86,88.88
XAGUSD,20260116,213400,88.89,89.00,88.89,88.98
XAGUSD,20260116,213500,88.93,89.01,88.79,89.01
XAGUSD,20260116,213600,89.03,89.13,89.03,89.09
XAGUSD,20260116,213700,89.10,89.22,89.07,89.22
XAGUSD,20260116,213800,89.23,89.28,89.23,89.23
XAGUSD,20260116,213900,89.24,89.25,89.18,89.18
XAGUSD,20260116,214000,89.19,89.22,89.18,89.21
XAGUSD,20260116,214100,89.22,89.31,89.22,89.31
XAGUSD,20260116,214200,89.34,89.36,89.26,89.27
XAGUSD,20260116,214300,89.31,89.39,89.29,89.38
XAGUSD,20260116,214400,89.39,89.44,89.38,89.39
XAGUSD,20260116,214500,89.38,89.38,89.30,89.30
XAGUSD,20260116,214600,89.29,89.35,89.28,89.31
XAGUSD,20260116,214700,89.32,89.34,89.26,89.27
XAGUSD,20260116,214800,89.26,89.30,89.25,89.26
XAGUSD,20260116,214900,89.25,89.25,89.20,89.23
XAGUSD,20260116,215000,89.24,89.24,89.18,89.22
XAGUSD,20260116,215100,89.23,89.35,89.19,89.34
XAGUSD,20260116,215200,89.33,89.37,89.30,89.37
XAGUSD,20260116,215300,89.36,89.45,89.35,89.45
XAGUSD,20260116,215400,89.44,89.51,89.43,89.50
XAGUSD,20260116,215500,89.51,89.52,89.44,89.49
XAGUSD,20260116,215600,89.48,89.52,89.46,89.46
XAGUSD,20260116,215700,89.47,89.50,89.42,89.44
XAGUSD,20260116,215800,89.43,89.48,89.34,89.35
XAGUSD,20260116,215900,89.34,89.42,89.33,89.42
XAGUSD,20260116,220000,89.41,89.42,89.32,89.32
XAGUSD,20260116,220100,89.33,89.40,89.31,89.39
XAGUSD,20260116,220200,89.40,89.40,89.33,89.34
XAGUSD,20260116,220300,89.35,89.37,89.34,89.37
XAGUSD,20260116,220400,89.38,89.40,89.35,89.35
XAGUSD,20260116,220500,89.34,89.34,89.30,89.30
XAGUSD,20260116,220600,89.31,89.31,89.30,89.30
XAGUSD,20260116,220700,89.29,89.33,89.28,89.33
XAGUSD,20260116,220800,89.34,89.39,89.31,89.39
XAGUSD,20260116,220900,89.38,89.38,89.32,89.32
XAGUSD,20260116,221000,89.31,89.33,89.29,89.33
XAGUSD,20260116,221100,89.34,89.37,89.34,89.36
XAGUSD,20260116,221200,89.37,89.38,89.35,89.35
XAGUSD,20260116,221300,89.36,89.37,89.36,89.37
XAGUSD,20260116,221400,89.38,89.40,89.37,89.39
XAGUSD,20260116,221500,89.40,89.43,89.36,89.43
XAGUSD,20260116,221600,89.44,89.50,89.44,89.50
XAGUSD,20260116,221700,89.49,89.62,89.48,89.61
XAGUSD,20260116,221800,89.62,89.69,89.62,89.68
XAGUSD,20260116,221900,89.69,89.75,89.68,89.75
XAGUSD,20260116,222000,89.74,89.78,89.71,89.78
XAGUSD,20260116,222100,89.79,89.79,89.74,89.76
XAGUSD,20260116,222200,89.75,89.77,89.72,89.75
XAGUSD,20260116,222300,89.74,89.74,89.70,89.71
XAGUSD,20260116,222400,89.72,89.72,89.65,89.65
XAGUSD,20260116,222500,89.64,89.64,89.62,89.62
XAGUSD,20260116,222600,89.61,89.62,89.61,89.62
XAGUSD,20260116,222700,89.61,89.62,89.60,89.62
XAGUSD,20260116,222800,89.63,89.63,89.61,89.61
XAGUSD,20260116,222900,89.60,89.60,89.59,89.59
XAGUSD,20260116,223000,89.60,89.60,89.60,89.60
XAGUSD,20260116,223100,89.59,89.70,89.58,89.70
XAGUSD,20260116,223200,89.71,89.76,89.71,89.76
XAGUSD,20260116,223300,89.75,89.75,89.72,89.73
XAGUSD,20260116,223400,89.74,89.75,89.74,89.74
XAGUSD,20260116,223500,89.73,89.73,89.73,89.73
XAGUSD,20260116,223600,89.74,89.76,89.73,89.75
XAGUSD,20260116,223700,89.74,89.75,89.69,89.73
XAGUSD,20260116,223800,89.74,89.85,89.74,89.84
XAGUSD,20260116,223900,89.83,89.86,89.81,89.83
XAGUSD,20260116,224000,89.84,89.85,89.82,89.82
XAGUSD,20260116,224100,89.81,89.83,89.80,89.83
XAGUSD,20260116,224200,89.84,89.84,89.81,89.83
XAGUSD,20260116,224300,89.84,89.85,89.83,89.83
XAGUSD,20260116,224400,89.82,89.85,89.82,89.84
XAGUSD,20260116,224500,89.83,89.83,89.76,89.78
XAGUSD,20260116,224600,89.79,89.83,89.79,89.83
XAGUSD,20260116,224700,89.85,89.86,89.84,89.84
XAGUSD,20260116,224800,89.85,89.87,89.85,89.86
XAGUSD,20260116,224900,89.87,89.96,89.87,89.96
XAGUSD,20260116,225000,89.97,89.97,89.93,89.94
XAGUSD,20260116,225100,89.95,89.98,89.95,89.98
XAGUSD,20260116,225200,89.97,89.98,89.96,89.98
XAGUSD,20260116,225300,89.99,90.02,89.97,89.98
XAGUSD,20260116,225400,89.97,89.97,89.91,89.96
XAGUSD,20260116,225500,89.95,90.11,89.94,90.08
XAGUSD,20260116,225600,90.07,90.08,90.05,90.05
XAGUSD,20260116,225700,90.06,90.11,90.05,90.10
XAGUSD,20260116,225800,90.11,90.13,90.10,90.11
XAGUSD,20260116,225900,90.12,90.12,90.08,90.10
USDCZK,20260116,000100,20.90,20.90,20.90,20.90
USDCZK,20260116,000200,20.90,20.90,20.90,20.90
USDCZK,20260116,000300,20.90,20.90,20.90,20.90
USDCZK,20260116,000400,20.90,20.90,20.90,20.90
USDCZK,20260116,000500,20.90,20.90,20.90,20.90
USDCZK,20260116,000600,20.90,20.90,20.90,20.90
USDCZK,20260116,000700,20.90,20.90,20.90,20.90
USDCZK,20260116,000800,20.90,20.90,20.90,20.90
USDCZK,20260116,000900,20.90,20.90,20.90,20.90
USDCZK,20260116,001000,20.90,20.90,20.90,20.90
USDCZK,20260116,001100,20.90,20.90,20.90,20.90
USDCZK,20260116,001200,20.90,20.90,20.90,20.90
USDCZK,20260116,001300,20.90,20.90,20.90,20.90
USDCZK,20260116,001400,20.90,20.90,20.90,20.90
USDCZK,20260116,001500,20.90,20.90,20.90,20.90
USDCZK,20260116,001600,20.90,20.90,20.90,20.90
USDCZK,20260116,001700,20.90,20.90,20.90,20.90
USDCZK,20260116,001800,20.90,20.90,20.90,20.90
USDCZK,20260116,001900,20.90,20.90,20.90,20.90
USDCZK,20260116,002000,20.90,20.90,20.90,20.90
USDCZK,20260116,002100,20.90,20.90,20.90,20.90
USDCZK,20260116,002200,20.90,20.90,20.90,20.90
USDCZK,20260116,002300,20.90,20.90,20.90,20.90
USDCZK,20260116,002400,20.90,20.90,20.90,20.90
USDCZK,20260116,002500,20.90,20.90,20.90,20.90
USDCZK,20260116,002600,20.90,20.90,20.90,20.90
USDCZK,20260116,002700,20.90,20.90,20.90,20.90
USDCZK,20260116,002800,20.90,20.90,20.90,20.90
USDCZK,20260116,002900,20.90,20.90,20.90,20.90
USDCZK,20260116,003000,20.90,20.90,20.90,20.90
USDCZK,20260116,003100,20.90,20.90,20.90,20.90
USDCZK,20260116,003200,20.90,20.90,20.90,20.90
USDCZK,20260116,003300,20.90,20.90,20.90,20.90
USDCZK,20260116,003400,20.90,20.90,20.90,20.90
USDCZK,20260116,003500,20.90,20.90,20.90,20.90
USDCZK,20260116,003600,20.90,20.90,20.90,20.90
USDCZK,20260116,003700,20.90,20.90,20.90,20.90
USDCZK,20260116,003800,20.90,20.90,20.90,20.90
USDCZK,20260116,003900,20.90,20.90,20.90,20.90
USDCZK,20260116,004000,20.90,20.90,20.90,20.90
USDCZK,20260116,004100,20.90,20.90,20.90,20.90
USDCZK,20260116,004200,20.90,20.90,20.90,20.90
USDCZK,20260116,004300,20.90,20.90,20.90,20.90
USDCZK,20260116,004400,20.90,20.90,20.90,20.90
USDCZK,20260116,004500,20.90,20.90,20.90,20.90
USDCZK,20260116,004600,20.90,20.90,20.90,20.90
USDCZK,20260116,004700,20.90,20.90,20.90,20.90
USDCZK,20260116,004800,20.90,20.90,20.90,20.90
USDCZK,20260116,004900,20.90,20.90,20.90,20.90
USDCZK,20260116,005000,20.90,20.90,20.90,20.90
USDCZK,20260116,005100,20.90,20.90,20.90,20.90
USDCZK,20260116,005200,20.90,20.90,20.90,20.90
USDCZK,20260116,005300,20.90,20.90,20.90,20.90
USDCZK,20260116,005400,20.90,20.90,20.90,20.90
USDCZK,20260116,005500,20.90,20.90,20.90,20.90
USDCZK,20260116,005600,20.90,20.90,20.90,20.90
USDCZK,20260116,005700,20.90,20.90,20.90,20.90
USDCZK,20260116,005800,20.90,20.90,20.90,20.90
USDCZK,20260116,005900,20.90,20.90,20.89,20.89
USDCZK,20260116,010000,20.89,20.89,20.89,20.89
USDCZK,20260116,010100,20.89,20.89,20.89,20.89
USDCZK,20260116,010200,20.89,20.89,20.89,20.89
USDCZK,20260116,010300,20.89,20.89,20.89,20.89
USDCZK,20260116,010400,20.89,20.89,20.89,20.89
USDCZK,20260116,010500,20.89,20.89,20.89,20.89
USDCZK,20260116,010600,20.89,20.89,20.89,20.89
USDCZK,20260116,010700,20.89,20.89,20.89,20.89
USDCZK,20260116,010800,20.89,20.89,20.89,20.89
USDCZK,20260116,010900,20.89,20.89,20.89,20.89
USDCZK,20260116,011000,20.89,20.89,20.89,20.89
USDCZK,20260116,011100,20.89,20.89,20.89,20.89
USDCZK,20260116,011200,20.89,20.89,20.89,20.89
USDCZK,20260116,011300,20.89,20.89,20.89,20.89
USDCZK,20260116,011400,20.89,20.89,20.89,20.89
USDCZK,20260116,011500,20.89,20.89,20.89,20.89
USDCZK,20260116,011600,20.89,20.89,20.89,20.89
USDCZK,20260116,011700,20.89,20.89,20.89,20.89
USDCZK,20260116,011800,20.89,20.89,20.89,20.89
USDCZK,20260116,011900,20.89,20.89,20.89,20.89
USDCZK,20260116,012000,20.89,20.89,20.89,20.89
USDCZK,20260116,012100,20.89,20.89,20.89,20.89
USDCZK,20260116,012200,20.89,20.89,20.89,20.89
USDCZK,20260116,012300,20.89,20.89,20.89,20.89
USDCZK,20260116,012400,20.89,20.89,20.89,20.89
USDCZK,20260116,012500,20.89,20.89,20.89,20.89
USDCZK,20260116,012600,20.89,20.89,20.89,20.89
USDCZK,20260116,012700,20.89,20.89,20.89,20.89
USDCZK,20260116,012800,20.89,20.89,20.89,20.89
USDCZK,20260116,012900,20.89,20.89,20.89,20.89
USDCZK,20260116,013000,20.89,20.89,20.89,20.89
USDCZK,20260116,013100,20.89,20.89,20.89,20.89
USDCZK,20260116,013200,20.89,20.89,20.89,20.89
USDCZK,20260116,013300,20.89,20.89,20.89,20.89
USDCZK,20260116,013400,20.89,20.89,20.89,20.89
USDCZK,20260116,013500,20.89,20.89,20.89,20.89
USDCZK,20260116,013600,20.89,20.89,20.89,20.89
USDCZK,20260116,013700,20.89,20.89,20.89,20.89
USDCZK,20260116,013800,20.89,20.89,20.89,20.89
USDCZK,20260116,013900,20.89,20.89,20.89,20.89
USDCZK,20260116,014000,20.89,20.89,20.89,20.89
USDCZK,20260116,014100,20.89,20.89,20.89,20.89
USDCZK,20260116,014200,20.89,20.89,20.89,20.89
USDCZK,20260116,014300,20.89,20.89,20.89,20.89
USDCZK,20260116,014400,20.89,20.89,20.89,20.89
USDCZK,20260116,014500,20.89,20.89,20.89,20.89
USDCZK,20260116,014600,20.89,20.89,20.89,20.89
USDCZK,20260116,014700,20.89,20.89,20.89,20.89
USDCZK,20260116,014800,20.89,20.89,20.89,20.89
USDCZK,20260116,014900,20.89,20.89,20.89,20.89
USDCZK,20260116,015000,20.89,20.89,20.89,20.89
USDCZK,20260116,015100,20.89,20.89,20.89,20.89
USDCZK,20260116,015200,20.89,20.89,20.89,20.89
USDCZK,20260116,015300,20.89,20.89,20.89,20.89
USDCZK,20260116,015400,20.89,20.89,20.89,20.89
USDCZK,20260116,015500,20.89,20.89,20.89,20.89
USDCZK,20260116,015600,20.89,20.89,20.89,20.89
USDCZK,20260116,015700,20.89,20.89,20.89,20.89
USDCZK,20260116,015800,20.89,20.89,20.89,20.89
USDCZK,20260116,015900,20.89,20.89,20.89,20.89
USDCZK,20260116,020000,20.89,20.89,20.89,20.89
USDCZK,20260116,020100,20.89,20.89,20.89,20.89
USDCZK,20260116,020200,20.89,20.89,20.89,20.89
USDCZK,20260116,020300,20.90,20.90,20.90,20.90
USDCZK,20260116,020400,20.90,20.90,20.90,20.90
USDCZK,20260116,020500,20.90,20.90,20.90,20.90
USDCZK,20260116,020600,20.90,20.90,20.90,20.90
USDCZK,20260116,020700,20.90,20.90,20.90,20.90
USDCZK,20260116,020800,20.90,20.90,20.90,20.90
USDCZK,20260116,020900,20.90,20.90,20.90,20.90
USDCZK,20260116,021000,20.90,20.90,20.90,20.90
USDCZK,20260116,021100,20.90,20.90,20.90,20.90
USDCZK,20260116,021200,20.90,20.90,20.90,20.90
USDCZK,20260116,021300,20.90,20.90,20.90,20.90
USDCZK,20260116,021400,20.90,20.90,20.90,20.90
USDCZK,20260116,021500,20.90,20.90,20.90,20.90
USDCZK,20260116,021600,20.90,20.90,20.90,20.90
USDCZK,20260116,021700,20.90,20.90,20.90,20.90
USDCZK,20260116,021800,20.90,20.90,20.90,20.90
USDCZK,20260116,021900,20.90,20.90,20.90,20.90
USDCZK,20260116,022000,20.90,20.90,20.90,20.90
USDCZK,20260116,022100,20.90,20.90,20.90,20.90
USDCZK,20260116,022200,20.90,20.90,20.90,20.90
USDCZK,20260116,022300,20.90,20.90,20.90,20.90
USDCZK,20260116,022400,20.90,20.90,20.90,20.90
USDCZK,20260116,022500,20.90,20.90,20.90,20.90
USDCZK,20260116,022600,20.90,20.90,20.90,20.90
USDCZK,20260116,022700,20.90,20.90,20.90,20.90
USDCZK,20260116,022800,20.90,20.90,20.90,20.90
USDCZK,20260116,022900,20.90,20.90,20.90,20.90
USDCZK,20260116,023000,20.90,20.90,20.90,20.90
USDCZK,20260116,023100,20.90,20.90,20.90,20.90
USDCZK,20260116,023200,20.90,20.90,20.90,20.90
USDCZK,20260116,023300,20.90,20.90,20.90,20.90
USDCZK,20260116,023400,20.90,20.90,20.90,20.90
USDCZK,20260116,023500,20.90,20.90,20.90,20.90
USDCZK,20260116,023600,20.90,20.90,20.90,20.90
USDCZK,20260116,023700,20.90,20.90,20.90,20.90
USDCZK,20260116,023800,20.90,20.90,20.90,20.90
USDCZK,20260116,023900,20.90,20.90,20.90,20.90
USDCZK,20260116,024000,20.90,20.90,20.90,20.90
USDCZK,20260116,024100,20.90,20.90,20.90,20.90
USDCZK,20260116,024200,20.90,20.90,20.90,20.90
USDCZK,20260116,024300,20.90,20.90,20.90,20.90
USDCZK,20260116,024400,20.90,20.90,20.90,20.90
USDCZK,20260116,024500,20.90,20.90,20.90,20.90
USDCZK,20260116,024600,20.90,20.90,20.90,20.90
USDCZK,20260116,024700,20.90,20.90,20.90,20.90
USDCZK,20260116,024800,20.90,20.90,20.90,20.90
USDCZK,20260116,024900,20.90,20.90,20.90,20.90
USDCZK,20260116,025000,20.90,20.90,20.90,20.90
USDCZK,20260116,025100,20.90,20.90,20.90,20.90
USDCZK,20260116,025200,20.90,20.90,20.90,20.90
USDCZK,20260116,025300,20.90,20.90,20.90,20.90
USDCZK,20260116,025400,20.90,20.90,20.90,20.90
USDCZK,20260116,025500,20.90,20.90,20.90,20.90
USDCZK,20260116,025600,20.90,20.90,20.90,20.90
USDCZK,20260116,025700,20.90,20.90,20.90,20.90
USDCZK,20260116,025800,20.90,20.90,20.90,20.90
USDCZK,20260116,025900,20.90,20.90,20.90,20.90
USDCZK,20260116,030000,20.90,20.90,20.90,20.90
USDCZK,20260116,030100,20.90,20.90,20.90,20.90
USDCZK,20260116,030200,20.90,20.90,20.90,20.90
USDCZK,20260116,030300,20.90,20.90,20.90,20.90
USDCZK,20260116,030400,20.90,20.90,20.90,20.90
USDCZK,20260116,030500,20.90,20.90,20.90,20.90
USDCZK,20260116,030600,20.90,20.90,20.90,20.90
USDCZK,20260116,030700,20.90,20.90,20.90,20.90
USDCZK,20260116,030800,20.90,20.90,20.90,20.90
USDCZK,20260116,030900,20.90,20.90,20.90,20.90
USDCZK,20260116,031000,20.90,20.90,20.90,20.90
USDCZK,20260116,031100,20.90,20.90,20.90,20.90
USDCZK,20260116,031200,20.90,20.90,20.90,20.90
USDCZK,20260116,031300,20.90,20.90,20.90,20.90
USDCZK,20260116,031400,20.90,20.90,20.90,20.90
USDCZK,20260116,031500,20.90,20.90,20.90,20.90
USDCZK,20260116,031600,20.90,20.90,20.90,20.90
USDCZK,20260116,031700,20.90,20.90,20.90,20.90
USDCZK,20260116,031800,20.90,20.90,20.90,20.90
USDCZK,20260116,031900,20.90,20.90,20.90,20.90
USDCZK,20260116,032000,20.90,20.90,20.90,20.90
USDCZK,20260116,032100,20.90,20.90,20.90,20.90
USDCZK,20260116,032200,20.90,20.90,20.90,20.90
USDCZK,20260116,032300,20.90,20.90,20.90,20.90
USDCZK,20260116,032400,20.90,20.90,20.90,20.90
USDCZK,20260116,032500,20.90,20.90,20.90,20.90
USDCZK,20260116,032600,20.90,20.90,20.90,20.90
USDCZK,20260116,032700,20.90,20.90,20.90,20.90
USDCZK,20260116,032800,20.90,20.90,20.90,20.90
USDCZK,20260116,032900,20.90,20.90,20.90,20.90
USDCZK,20260116,033000,20.90,20.90,20.90,20.90
USDCZK,20260116,033100,20.90,20.90,20.90,20.90
USDCZK,20260116,033200,20.90,20.90,20.90,20.90
USDCZK,20260116,033300,20.90,20.90,20.90,20.90
USDCZK,20260116,033400,20.90,20.90,20.90,20.90
USDCZK,20260116,033500,20.90,20.90,20.90,20.90
USDCZK,20260116,033600,20.90,20.90,20.90,20.90
USDCZK,20260116,033700,20.90,20.90,20.90,20.90
USDCZK,20260116,033800,20.90,20.90,20.90,20.90
USDCZK,20260116,033900,20.90,20.90,20.90,20.90
USDCZK,20260116,034000,20.90,20.90,20.90,20.90
USDCZK,20260116,034100,20.90,20.90,20.90,20.90
USDCZK,20260116,034200,20.90,20.90,20.90,20.90
USDCZK,20260116,034300,20.90,20.90,20.90,20.90
USDCZK,20260116,034400,20.90,20.90,20.90,20.90
USDCZK,20260116,034500,20.90,20.90,20.90,20.90
USDCZK,20260116,034600,20.90,20.90,20.90,20.90
USDCZK,20260116,034700,20.90,20.90,20.90,20.90
USDCZK,20260116,034800,20.90,20.90,20.90,20.90
USDCZK,20260116,034900,20.90,20.90,20.90,20.90
USDCZK,20260116,035000,20.90,20.90,20.90,20.90
USDCZK,20260116,035100,20.90,20.90,20.90,20.90
USDCZK,20260116,035200,20.90,20.90,20.90,20.90
USDCZK,20260116,035300,20.90,20.90,20.90,20.90
USDCZK,20260116,035400,20.90,20.90,20.90,20.90
USDCZK,20260116,035500,20.90,20.90,20.90,20.90
USDCZK,20260116,035600,20.90,20.90,20.90,20.90
USDCZK,20260116,035700,20.90,20.90,20.90,20.90
USDCZK,20260116,035800,20.90,20.90,20.90,20.90
USDCZK,20260116,035900,20.90,20.90,20.90,20.90
USDCZK,20260116,040000,20.90,20.90,20.90,20.90
USDCZK,20260116,040100,20.90,20.90,20.90,20.90
USDCZK,20260116,040200,20.90,20.90,20.90,20.90
USDCZK,20260116,040300,20.90,20.90,20.90,20.90
USDCZK,20260116,040400,20.90,20.90,20.90,20.90
USDCZK,20260116,040500,20.90,20.90,20.90,20.90
USDCZK,20260116,040600,20.90,20.90,20.90,20.90
USDCZK,20260116,040700,20.90,20.90,20.90,20.90
USDCZK,20260116,040800,20.90,20.90,20.90,20.90
USDCZK,20260116,040900,20.90,20.90,20.90,20.90
USDCZK,20260116,041000,20.90,20.90,20.90,20.90
USDCZK,20260116,041100,20.90,20.90,20.90,20.90
USDCZK,20260116,041200,20.90,20.90,20.90,20.90
USDCZK,20260116,041300,20.90,20.90,20.90,20.90
USDCZK,20260116,041400,20.90,20.90,20.90,20.90
USDCZK,20260116,041500,20.90,20.90,20.90,20.90
USDCZK,20260116,041600,20.90,20.90,20.90,20.90
USDCZK,20260116,041700,20.90,20.90,20.90,20.90
USDCZK,20260116,041800,20.90,20.90,20.90,20.90
USDCZK,20260116,041900,20.90,20.90,20.90,20.90
USDCZK,20260116,042000,20.90,20.90,20.90,20.90
USDCZK,20260116,042100,20.90,20.90,20.90,20.90
USDCZK,20260116,042200,20.90,20.90,20.90,20.90
USDCZK,20260116,042300,20.90,20.90,20.90,20.90
USDCZK,20260116,042400,20.90,20.90,20.90,20.90
USDCZK,20260116,042500,20.90,20.90,20.90,20.90
USDCZK,20260116,042600,20.90,20.90,20.90,20.90
USDCZK,20260116,042700,20.90,20.90,20.90,20.90
USDCZK,20260116,042800,20.90,20.90,20.90,20.90
USDCZK,20260116,042900,20.90,20.90,20.90,20.90
USDCZK,20260116,043000,20.90,20.90,20.90,20.90
USDCZK,20260116,043100,20.90,20.90,20.90,20.90
USDCZK,20260116,043200,20.90,20.90,20.90,20.90
USDCZK,20260116,043300,20.90,20.90,20.90,20.90
USDCZK,20260116,043400,20.90,20.90,20.90,20.90
USDCZK,20260116,043500,20.90,20.90,20.90,20.90
USDCZK,20260116,043600,20.90,20.90,20.90,20.90
USDCZK,20260116,043700,20.90,20.90,20.90,20.90
USDCZK,20260116,043800,20.90,20.90,20.90,20.90
USDCZK,20260116,043900,20.90,20.90,20.90,20.90
USDCZK,20260116,044000,20.90,20.90,20.90,20.90
USDCZK,20260116,044100,20.90,20.90,20.90,20.90
USDCZK,20260116,044200,20.90,20.90,20.90,20.90
USDCZK,20260116,044300,20.90,20.90,20.90,20.90
USDCZK,20260116,044400,20.90,20.90,20.90,20.90
USDCZK,20260116,044500,20.90,20.90,20.90,20.90
USDCZK,20260116,044600,20.90,20.90,20.90,20.90
USDCZK,20260116,044700,20.90,20.90,20.90,20.90
USDCZK,20260116,044800,20.90,20.90,20.90,20.90
USDCZK,20260116,044900,20.90,20.90,20.90,20.90
USDCZK,20260116,045000,20.90,20.90,20.90,20.90
USDCZK,20260116,045100,20.90,20.90,20.90,20.90
USDCZK,20260116,045200,20.90,20.90,20.90,20.90
USDCZK,20260116,045300,20.90,20.90,20.90,20.90
USDCZK,20260116,045400,20.90,20.90,20.90,20.90
USDCZK,20260116,045500,20.90,20.90,20.90,20.90
USDCZK,20260116,045600,20.90,20.90,20.90,20.90
USDCZK,20260116,045700,20.90,20.90,20.90,20.90
USDCZK,20260116,045800,20.90,20.90,20.90,20.90
USDCZK,20260116,045900,20.90,20.90,20.90,20.90
USDCZK,20260116,050000,20.90,20.90,20.90,20.90
USDCZK,20260116,050100,20.90,20.90,20.90,20.90
USDCZK,20260116,050200,20.90,20.90,20.90,20.90
USDCZK,20260116,050300,20.90,20.90,20.90,20.90
USDCZK,20260116,050400,20.90,20.90,20.90,20.90
USDCZK,20260116,050500,20.90,20.90,20.90,20.90
USDCZK,20260116,050600,20.90,20.90,20.90,20.90
USDCZK,20260116,050700,20.90,20.90,20.90,20.90
USDCZK,20260116,050800,20.90,20.90,20.90,20.90
USDCZK,20260116,050900,20.90,20.90,20.90,20.90
USDCZK,20260116,051000,20.90,20.90,20.90,20.90
USDCZK,20260116,051100,20.90,20.90,20.90,20.90
USDCZK,20260116,051200,20.90,20.90,20.90,20.90
USDCZK,20260116,051300,20.90,20.90,20.90,20.90
USDCZK,20260116,051400,20.90,20.90,20.90,20.90
USDCZK,20260116,051500,20.90,20.90,20.90,20.90
USDCZK,20260116,051600,20.90,20.90,20.90,20.90
USDCZK,20260116,051700,20.90,20.90,20.90,20.90
USDCZK,20260116,051800,20.90,20.90,20.90,20.90
USDCZK,20260116,051900,20.90,20.90,20.90,20.90
USDCZK,20260116,052000,20.90,20.90,20.90,20.90
USDCZK,20260116,052100,20.90,20.90,20.90,20.90
USDCZK,20260116,052200,20.90,20.90,20.90,20.90
USDCZK,20260116,052300,20.90,20.90,20.90,20.90
USDCZK,20260116,052400,20.90,20.90,20.90,20.90
USDCZK,20260116,052500,20.90,20.90,20.90,20.90
USDCZK,20260116,052600,20.90,20.90,20.90,20.90
USDCZK,20260116,052700,20.90,20.90,20.90,20.90
USDCZK,20260116,052800,20.90,20.90,20.90,20.90
USDCZK,20260116,052900,20.90,20.90,20.90,20.90
USDCZK,20260116,053000,20.90,20.90,20.90,20.90
USDCZK,20260116,053100,20.90,20.90,20.90,20.90
USDCZK,20260116,053200,20.90,20.90,20.90,20.90
USDCZK,20260116,053300,20.90,20.90,20.90,20.90
USDCZK,20260116,053400,20.90,20.90,20.90,20.90
USDCZK,20260116,053500,20.90,20.90,20.90,20.90
USDCZK,20260116,053600,20.90,20.90,20.90,20.90
USDCZK,20260116,053700,20.90,20.90,20.90,20.90
USDCZK,20260116,053800,20.90,20.90,20.90,20.90
USDCZK,20260116,053900,20.90,20.90,20.90,20.90
USDCZK,20260116,054000,20.90,20.90,20.90,20.90
USDCZK,20260116,054100,20.90,20.90,20.90,20.90
USDCZK,20260116,054200,20.90,20.90,20.90,20.90
USDCZK,20260116,054300,20.90,20.90,20.90,20.90
USDCZK,20260116,054400,20.90,20.90,20.90,20.90
USDCZK,20260116,054500,20.90,20.90,20.90,20.90
USDCZK,20260116,054600,20.90,20.90,20.90,20.90
USDCZK,20260116,054700,20.90,20.90,20.90,20.90
USDCZK,20260116,054800,20.90,20.90,20.90,20.90
USDCZK,20260116,054900,20.90,20.90,20.90,20.90
USDCZK,20260116,055000,20.90,20.90,20.90,20.90
USDCZK,20260116,055100,20.90,20.90,20.90,20.90
USDCZK,20260116,055200,20.90,20.90,20.90,20.90
USDCZK,20260116,055300,20.90,20.90,20.90,20.90
USDCZK,20260116,055400,20.90,20.90,20.90,20.90
USDCZK,20260116,055500,20.90,20.90,20.90,20.90
USDCZK,20260116,055600,20.90,20.90,20.90,20.90
USDCZK,20260116,055700,20.90,20.90,20.90,20.90
USDCZK,20260116,055800,20.90,20.90,20.90,20.90
USDCZK,20260116,055900,20.90,20.90,20.90,20.90
USDCZK,20260116,060000,20.90,20.90,20.90,20.90
USDCZK,20260116,060100,20.90,20.90,20.90,20.90
USDCZK,20260116,060200,20.90,20.90,20.90,20.90
USDCZK,20260116,060300,20.90,20.90,20.90,20.90
USDCZK,20260116,060400,20.90,20.90,20.90,20.90
USDCZK,20260116,060500,20.90,20.90,20.90,20.90
USDCZK,20260116,060600,20.90,20.90,20.90,20.90
USDCZK,20260116,060700,20.90,20.90,20.90,20.90
USDCZK,20260116,060800,20.90,20.90,20.90,20.90
USDCZK,20260116,060900,20.90,20.90,20.90,20.90
USDCZK,20260116,061000,20.90,20.90,20.90,20.90
USDCZK,20260116,061100,20.90,20.90,20.90,20.90
USDCZK,20260116,061200,20.90,20.90,20.90,20.90
USDCZK,20260116,061300,20.90,20.90,20.90,20.90
USDCZK,20260116,061400,20.90,20.90,20.90,20.90
USDCZK,20260116,061500,20.90,20.90,20.90,20.90
USDCZK,20260116,061600,20.90,20.90,20.90,20.90
USDCZK,20260116,061700,20.90,20.90,20.90,20.90
USDCZK,20260116,061800,20.90,20.90,20.90,20.90
USDCZK,20260116,061900,20.90,20.90,20.90,20.90
USDCZK,20260116,062000,20.90,20.90,20.90,20.90
USDCZK,20260116,062100,20.90,20.90,20.90,20.90
USDCZK,20260116,062200,20.90,20.90,20.90,20.90
USDCZK,20260116,062300,20.90,20.90,20.90,20.90
USDCZK,20260116,062400,20.90,20.90,20.90,20.90
USDCZK,20260116,062500,20.90,20.90,20.90,20.90
USDCZK,20260116,062600,20.90,20.90,20.90,20.90
USDCZK,20260116,062700,20.90,20.90,20.90,20.90
USDCZK,20260116,062800,20.90,20.90,20.90,20.90
USDCZK,20260116,062900,20.90,20.90,20.90,20.90
USDCZK,20260116,063000,20.90,20.90,20.90,20.90
USDCZK,20260116,063100,20.90,20.90,20.90,20.90
USDCZK,20260116,063200,20.90,20.90,20.90,20.90
USDCZK,20260116,063300,20.90,20.90,20.90,20.90
USDCZK,20260116,063400,20.90,20.90,20.90,20.90
USDCZK,20260116,063500,20.90,20.90,20.90,20.90
USDCZK,20260116,063600,20.90,20.90,20.90,20.90
USDCZK,20260116,063700,20.90,20.90,20.90,20.90
USDCZK,20260116,063800,20.90,20.90,20.90,20.90
USDCZK,20260116,063900,20.90,20.90,20.90,20.90
USDCZK,20260116,064000,20.90,20.90,20.90,20.90
USDCZK,20260116,064100,20.90,20.90,20.90,20.90
USDCZK,20260116,064200,20.90,20.90,20.90,20.90
USDCZK,20260116,064300,20.90,20.90,20.90,20.90
USDCZK,20260116,064400,20.90,20.90,20.90,20.90
USDCZK,20260116,064500,20.90,20.90,20.90,20.90
USDCZK,20260116,064600,20.90,20.90,20.90,20.90
USDCZK,20260116,064700,20.90,20.90,20.90,20.90
USDCZK,20260116,064800,20.90,20.90,20.90,20.90
USDCZK,20260116,064900,20.90,20.90,20.90,20.90
USDCZK,20260116,065000,20.90,20.90,20.90,20.90
USDCZK,20260116,065100,20.90,20.90,20.90,20.90
USDCZK,20260116,065200,20.90,20.90,20.90,20.90
USDCZK,20260116,065300,20.90,20.90,20.90,20.90
USDCZK,20260116,065400,20.90,20.90,20.90,20.90
USDCZK,20260116,065500,20.90,20.90,20.90,20.90
USDCZK,20260116,065600,20.90,20.90,20.90,20.90
USDCZK,20260116,065700,20.90,20.90,20.90,20.90
USDCZK,20260116,065800,20.90,20.90,20.90,20.90
USDCZK,20260116,065900,20.90,20.90,20.90,20.90
USDCZK,20260116,070000,20.90,20.90,20.90,20.90
USDCZK,20260116,070100,20.90,20.90,20.90,20.90
USDCZK,20260116,070200,20.90,20.90,20.90,20.90
USDCZK,20260116,070300,20.90,20.90,20.90,20.90
USDCZK,20260116,070400,20.90,20.90,20.90,20.90
USDCZK,20260116,070500,20.90,20.90,20.90,20.90
USDCZK,20260116,070600,20.90,20.90,20.90,20.90
USDCZK,20260116,070700,20.90,20.90,20.90,20.90
USDCZK,20260116,070800,20.90,20.90,20.90,20.90
USDCZK,20260116,070900,20.90,20.90,20.90,20.90
USDCZK,20260116,071000,20.90,20.90,20.90,20.90
USDCZK,20260116,071100,20.90,20.90,20.90,20.90
USDCZK,20260116,071200,20.90,20.90,20.90,20.90
USDCZK,20260116,071300,20.90,20.90,20.90,20.90
USDCZK,20260116,071400,20.90,20.90,20.90,20.90
USDCZK,20260116,071500,20.90,20.90,20.90,20.90
USDCZK,20260116,071600,20.90,20.90,20.90,20.90
USDCZK,20260116,071700,20.90,20.90,20.90,20.90
USDCZK,20260116,071800,20.90,20.90,20.90,20.90
USDCZK,20260116,071900,20.90,20.90,20.90,20.90
USDCZK,20260116,072000,20.90,20.90,20.90,20.90
USDCZK,20260116,072100,20.90,20.90,20.90,20.90
USDCZK,20260116,072200,20.90,20.90,20.90,20.90
USDCZK,20260116,072300,20.90,20.90,20.90,20.90
USDCZK,20260116,072400,20.90,20.90,20.90,20.90
USDCZK,20260116,072500,20.90,20.90,20.90,20.90
USDCZK,20260116,072600,20.90,20.90,20.90,20.90
USDCZK,20260116,072700,20.90,20.90,20.90,20.90
USDCZK,20260116,072800,20.90,20.90,20.90,20.90
USDCZK,20260116,072900,20.90,20.90,20.90,20.90
USDCZK,20260116,073000,20.90,20.90,20.90,20.90
USDCZK,20260116,073100,20.90,20.90,20.90,20.90
USDCZK,20260116,073200,20.90,20.90,20.90,20.90
USDCZK,20260116,073300,20.90,20.90,20.90,20.90
USDCZK,20260116,073400,20.90,20.90,20.90,20.90
USDCZK,20260116,073500,20.90,20.90,20.90,20.90
USDCZK,20260116,073600,20.90,20.90,20.90,20.90
USDCZK,20260116,073700,20.90,20.90,20.90,20.90
USDCZK,20260116,073800,20.90,20.90,20.90,20.90
USDCZK,20260116,073900,20.90,20.90,20.90,20.90
USDCZK,20260116,074000,20.90,20.90,20.90,20.90
USDCZK,20260116,074100,20.90,20.90,20.90,20.90
USDCZK,20260116,074200,20.90,20.90,20.90,20.90
USDCZK,20260116,074300,20.90,20.90,20.90,20.90
USDCZK,20260116,074400,20.90,20.90,20.90,20.90
USDCZK,20260116,074500,20.90,20.90,20.90,20.90
USDCZK,20260116,074600,20.90,20.90,20.90,20.90
USDCZK,20260116,074700,20.90,20.90,20.90,20.90
USDCZK,20260116,074800,20.90,20.90,20.90,20.90
USDCZK,20260116,074900,20.90,20.90,20.90,20.90
USDCZK,20260116,075000,20.90,20.90,20.90,20.90
USDCZK,20260116,075100,20.90,20.90,20.90,20.90
USDCZK,20260116,075200,20.90,20.90,20.90,20.90
USDCZK,20260116,075300,20.90,20.90,20.90,20.90
USDCZK,20260116,075400,20.90,20.90,20.90,20.90
USDCZK,20260116,075500,20.90,20.90,20.90,20.90
USDCZK,20260116,075600,20.90,20.90,20.90,20.90
USDCZK,20260116,075700,20.90,20.90,20.90,20.90
USDCZK,20260116,075800,20.90,20.90,20.90,20.90
USDCZK,20260116,075900,20.90,20.90,20.90,20.90
USDCZK,20260116,080000,20.90,20.90,20.90,20.90
USDCZK,20260116,080100,20.90,20.90,20.90,20.90
USDCZK,20260116,080200,20.90,20.90,20.90,20.90
USDCZK,20260116,080300,20.90,20.90,20.90,20.90
USDCZK,20260116,080400,20.90,20.90,20.90,20.90
USDCZK,20260116,080500,20.90,20.90,20.90,20.90
USDCZK,20260116,080600,20.90,20.90,20.90,20.90
USDCZK,20260116,080700,20.90,20.90,20.90,20.90
USDCZK,20260116,080800,20.90,20.90,20.90,20.90
USDCZK,20260116,080900,20.90,20.90,20.90,20.90
USDCZK,20260116,081000,20.90,20.90,20.90,20.90
USDCZK,20260116,081100,20.90,20.90,20.89,20.89
USDCZK,20260116,081200,20.89,20.89,20.89,20.89
USDCZK,20260116,081300,20.89,20.89,20.89,20.89
USDCZK,20260116,081400,20.89,20.89,20.89,20.89
USDCZK,20260116,081500,20.89,20.89,20.89,20.89
USDCZK,20260116,081600,20.89,20.89,20.89,20.89
USDCZK,20260116,081700,20.89,20.89,20.89,20.89
USDCZK,20260116,081800,20.89,20.89,20.89,20.89
USDCZK,20260116,081900,20.89,20.89,20.89,20.89
USDCZK,20260116,082000,20.89,20.89,20.89,20.89
USDCZK,20260116,082100,20.89,20.89,20.89,20.89
USDCZK,20260116,082200,20.89,20.89,20.89,20.89
USDCZK,20260116,082300,20.89,20.89,20.89,20.89
USDCZK,20260116,082400,20.89,20.89,20.89,20.89
USDCZK,20260116,082500,20.89,20.89,20.89,20.89
USDCZK,20260116,082600,20.89,20.89,20.89,20.89
USDCZK,20260116,082700,20.89,20.89,20.89,20.89
USDCZK,20260116,082800,20.89,20.89,20.89,20.89
USDCZK,20260116,082900,20.89,20.89,20.89,20.89
USDCZK,20260116,083000,20.89,20.89,20.89,20.89
USDCZK,20260116,083100,20.89,20.89,20.89,20.89
USDCZK,20260116,083200,20.89,20.89,20.89,20.89
USDCZK,20260116,083300,20.89,20.89,20.89,20.89
USDCZK,20260116,083400,20.89,20.89,20.89,20.89
USDCZK,20260116,083500,20.89,20.89,20.89,20.89
USDCZK,20260116,083600,20.89,20.89,20.89,20.89
USDCZK,20260116,083700,20.89,20.89,20.89,20.89
USDCZK,20260116,083800,20.89,20.89,20.89,20.89
USDCZK,20260116,083900,20.89,20.89,20.89,20.89
USDCZK,20260116,084000,20.89,20.89,20.89,20.89
USDCZK,20260116,084100,20.89,20.89,20.89,20.89
USDCZK,20260116,084200,20.89,20.89,20.89,20.89
USDCZK,20260116,084300,20.89,20.89,20.89,20.89
USDCZK,20260116,084400,20.89,20.89,20.89,20.89
USDCZK,20260116,084500,20.89,20.89,20.89,20.89
USDCZK,20260116,084600,20.89,20.89,20.89,20.89
USDCZK,20260116,084700,20.89,20.89,20.89,20.89
USDCZK,20260116,084800,20.89,20.89,20.89,20.89
USDCZK,20260116,084900,20.89,20.89,20.89,20.89
USDCZK,20260116,085000,20.89,20.89,20.89,20.89
USDCZK,20260116,085100,20.89,20.89,20.89,20.89
USDCZK,20260116,085200,20.89,20.89,20.89,20.89
USDCZK,20260116,085300,20.89,20.89,20.89,20.89
USDCZK,20260116,085400,20.89,20.89,20.89,20.89
USDCZK,20260116,085500,20.89,20.89,20.89,20.89
USDCZK,20260116,085600,20.89,20.89,20.89,20.89
USDCZK,20260116,085700,20.89,20.89,20.89,20.89
USDCZK,20260116,085800,20.89,20.89,20.89,20.89
USDCZK,20260116,085900,20.89,20.89,20.89,20.89
USDCZK,20260116,090000,20.89,20.89,20.89,20.89
USDCZK,20260116,090100,20.89,20.89,20.89,20.89
USDCZK,20260116,090200,20.89,20.89,20.89,20.89
USDCZK,20260116,090300,20.89,20.89,20.89,20.89
USDCZK,20260116,090400,20.89,20.89,20.89,20.89
USDCZK,20260116,090500,20.89,20.89,20.89,20.89
USDCZK,20260116,090600,20.89,20.89,20.89,20.89
USDCZK,20260116,090700,20.89,20.89,20.89,20.89
USDCZK,20260116,090800,20.89,20.89,20.89,20.89
USDCZK,20260116,090900,20.89,20.89,20.89,20.89
USDCZK,20260116,091000,20.89,20.89,20.89,20.89
USDCZK,20260116,091100,20.89,20.89,20.89,20.89
USDCZK,20260116,091200,20.89,20.89,20.89,20.89
USDCZK,20260116,091300,20.89,20.89,20.89,20.89
USDCZK,20260116,091400,20.89,20.89,20.89,20.89
USDCZK,20260116,091500,20.89,20.89,20.89,20.89
USDCZK,20260116,091600,20.89,20.89,20.89,20.89
USDCZK,20260116,091700,20.89,20.89,20.89,20.89
USDCZK,20260116,091800,20.89,20.89,20.89,20.89
USDCZK,20260116,091900,20.89,20.89,20.89,20.89
USDCZK,20260116,092000,20.90,20.90,20.90,20.90
USDCZK,20260116,092100,20.90,20.90,20.90,20.90
USDCZK,20260116,092200,20.90,20.90,20.90,20.90
USDCZK,20260116,092300,20.90,20.90,20.90,20.90
USDCZK,20260116,092400,20.90,20.90,20.90,20.90
USDCZK,20260116,092500,20.90,20.90,20.90,20.90
USDCZK,20260116,092600,20.90,20.90,20.90,20.90
USDCZK,20260116,092700,20.90,20.90,20.90,20.90
USDCZK,20260116,092800,20.90,20.90,20.90,20.90
USDCZK,20260116,092900,20.90,20.90,20.90,20.90
USDCZK,20260116,093000,20.90,20.90,20.90,20.90
USDCZK,20260116,093100,20.90,20.90,20.90,20.90
USDCZK,20260116,093200,20.90,20.90,20.90,20.90
USDCZK,20260116,093300,20.90,20.90,20.90,20.90
USDCZK,20260116,093400,20.90,20.90,20.90,20.90
USDCZK,20260116,093500,20.90,20.90,20.90,20.90
USDCZK,20260116,093600,20.90,20.90,20.90,20.90
USDCZK,20260116,093700,20.90,20.90,20.90,20.90
USDCZK,20260116,093800,20.90,20.90,20.90,20.90
USDCZK,20260116,093900,20.90,20.90,20.90,20.90
USDCZK,20260116,094000,20.90,20.90,20.90,20.90
USDCZK,20260116,094100,20.90,20.90,20.90,20.90
USDCZK,20260116,094200,20.90,20.90,20.90,20.90
USDCZK,20260116,094300,20.90,20.90,20.90,20.90
USDCZK,20260116,094400,20.90,20.90,20.90,20.90
USDCZK,20260116,094500,20.90,20.90,20.90,20.90
USDCZK,20260116,094600,20.90,20.90,20.90,20.90
USDCZK,20260116,094700,20.90,20.90,20.90,20.90
USDCZK,20260116,094800,20.90,20.90,20.90,20.90
USDCZK,20260116,094900,20.90,20.90,20.90,20.90
USDCZK,20260116,095000,20.90,20.90,20.90,20.90
USDCZK,20260116,095100,20.90,20.90,20.90,20.90
USDCZK,20260116,095200,20.90,20.90,20.90,20.90
USDCZK,20260116,095300,20.90,20.90,20.90,20.90
USDCZK,20260116,095400,20.90,20.90,20.90,20.90
USDCZK,20260116,095500,20.90,20.90,20.90,20.90
USDCZK,20260116,095600,20.90,20.90,20.90,20.90
USDCZK,20260116,095700,20.90,20.90,20.90,20.90
USDCZK,20260116,095800,20.90,20.90,20.90,20.90
USDCZK,20260116,095900,20.90,20.90,20.90,20.90
USDCZK,20260116,100000,20.90,20.90,20.90,20.90
USDCZK,20260116,100100,20.90,20.90,20.90,20.90
USDCZK,20260116,100200,20.90,20.90,20.90,20.90
USDCZK,20260116,100300,20.90,20.90,20.90,20.90
USDCZK,20260116,100400,20.90,20.90,20.90,20.90
USDCZK,20260116,100500,20.90,20.90,20.90,20.90
USDCZK,20260116,100600,20.90,20.90,20.90,20.90
USDCZK,20260116,100700,20.90,20.90,20.90,20.90
USDCZK,20260116,100800,20.90,20.90,20.90,20.90
USDCZK,20260116,100900,20.90,20.90,20.90,20.90
USDCZK,20260116,101000,20.90,20.90,20.90,20.90
USDCZK,20260116,101100,20.90,20.90,20.90,20.90
USDCZK,20260116,101200,20.90,20.90,20.90,20.90
USDCZK,20260116,101300,20.90,20.90,20.90,20.90
USDCZK,20260116,101400,20.90,20.90,20.90,20.90
USDCZK,20260116,101500,20.90,20.90,20.90,20.90
USDCZK,20260116,101600,20.90,20.90,20.90,20.90
USDCZK,20260116,101700,20.90,20.90,20.90,20.90
USDCZK,20260116,101800,20.90,20.90,20.90,20.90
USDCZK,20260116,101900,20.90,20.90,20.90,20.90
USDCZK,20260116,102000,20.90,20.90,20.90,20.90
USDCZK,20260116,102100,20.90,20.90,20.90,20.90
USDCZK,20260116,102200,20.90,20.90,20.90,20.90
USDCZK,20260116,102300,20.90,20.90,20.90,20.90
USDCZK,20260116,102400,20.90,20.90,20.90,20.90
USDCZK,20260116,102500,20.90,20.90,20.90,20.90
USDCZK,20260116,102600,20.90,20.90,20.90,20.90
USDCZK,20260116,102700,20.90,20.90,20.90,20.90
USDCZK,20260116,102800,20.90,20.90,20.90,20.90
USDCZK,20260116,102900,20.90,20.90,20.90,20.90
USDCZK,20260116,103000,20.90,20.90,20.90,20.90
USDCZK,20260116,103100,20.90,20.90,20.90,20.90
USDCZK,20260116,103200,20.90,20.90,20.90,20.90
USDCZK,20260116,103300,20.90,20.90,20.90,20.90
USDCZK,20260116,103400,20.90,20.90,20.90,20.90
USDCZK,20260116,103500,20.90,20.90,20.90,20.90
USDCZK,20260116,103600,20.90,20.90,20.90,20.90
USDCZK,20260116,103700,20.90,20.90,20.90,20.90
USDCZK,20260116,103800,20.90,20.90,20.90,20.90
USDCZK,20260116,103900,20.90,20.90,20.90,20.90
USDCZK,20260116,104000,20.90,20.90,20.90,20.90
USDCZK,20260116,104100,20.90,20.90,20.90,20.90
USDCZK,20260116,104200,20.90,20.90,20.90,20.90
USDCZK,20260116,104300,20.90,20.90,20.90,20.90
USDCZK,20260116,104400,20.90,20.90,20.90,20.90
USDCZK,20260116,104500,20.90,20.90,20.90,20.90
USDCZK,20260116,104600,20.90,20.90,20.90,20.90
USDCZK,20260116,104700,20.90,20.90,20.90,20.90
USDCZK,20260116,104800,20.90,20.90,20.90,20.90
USDCZK,20260116,104900,20.90,20.90,20.90,20.90
USDCZK,20260116,105000,20.90,20.90,20.90,20.90
USDCZK,20260116,105100,20.90,20.90,20.90,20.90
USDCZK,20260116,105200,20.90,20.90,20.90,20.90
USDCZK,20260116,105300,20.90,20.90,20.90,20.90
USDCZK,20260116,105400,20.90,20.90,20.90,20.90
USDCZK,20260116,105500,20.90,20.90,20.90,20.90
USDCZK,20260116,105600,20.90,20.90,20.90,20.90
USDCZK,20260116,105700,20.90,20.90,20.90,20.90
USDCZK,20260116,105800,20.90,20.90,20.90,20.90
USDCZK,20260116,105900,20.90,20.90,20.90,20.90
USDCZK,20260116,110000,20.90,20.90,20.90,20.90
USDCZK,20260116,110100,20.90,20.90,20.90,20.90
USDCZK,20260116,110200,20.90,20.90,20.90,20.90
USDCZK,20260116,110300,20.90,20.90,20.90,20.90
USDCZK,20260116,110400,20.90,20.90,20.90,20.90
USDCZK,20260116,110500,20.90,20.90,20.90,20.90
USDCZK,20260116,110600,20.90,20.90,20.90,20.90
USDCZK,20260116,110700,20.90,20.90,20.90,20.90
USDCZK,20260116,110800,20.90,20.90,20.90,20.90
USDCZK,20260116,110900,20.90,20.90,20.90,20.90
USDCZK,20260116,111000,20.90,20.90,20.90,20.90
USDCZK,20260116,111100,20.90,20.90,20.90,20.90
USDCZK,20260116,111200,20.90,20.90,20.90,20.90
USDCZK,20260116,111300,20.90,20.90,20.90,20.90
USDCZK,20260116,111400,20.90,20.90,20.90,20.90
USDCZK,20260116,111500,20.90,20.90,20.90,20.90
USDCZK,20260116,111600,20.90,20.90,20.90,20.90
USDCZK,20260116,111700,20.90,20.90,20.90,20.90
USDCZK,20260116,111800,20.90,20.90,20.90,20.90
USDCZK,20260116,111900,20.90,20.90,20.90,20.90
USDCZK,20260116,112000,20.90,20.90,20.90,20.90
USDCZK,20260116,112100,20.90,20.90,20.90,20.90
USDCZK,20260116,112200,20.90,20.90,20.90,20.90
USDCZK,20260116,112300,20.90,20.90,20.90,20.90
USDCZK,20260116,112400,20.90,20.90,20.90,20.90
USDCZK,20260116,112500,20.90,20.90,20.90,20.90
USDCZK,20260116,112600,20.90,20.90,20.90,20.90
USDCZK,20260116,112700,20.88,20.88,20.88,20.88
USDCZK,20260116,112800,20.88,20.88,20.88,20.88
USDCZK,20260116,112900,20.88,20.88,20.88,20.88
USDCZK,20260116,113000,20.88,20.88,20.88,20.88
USDCZK,20260116,113100,20.88,20.88,20.88,20.88
USDCZK,20260116,113200,20.88,20.88,20.88,20.88
USDCZK,20260116,113300,20.88,20.88,20.88,20.88
USDCZK,20260116,113400,20.88,20.88,20.88,20.88
USDCZK,20260116,113500,20.88,20.88,20.88,20.88
USDCZK,20260116,113600,20.88,20.88,20.88,20.88
USDCZK,20260116,113700,20.88,20.88,20.88,20.88
USDCZK,20260116,113800,20.88,20.88,20.88,20.88
USDCZK,20260116,113900,20.88,20.88,20.88,20.88
USDCZK,20260116,114000,20.88,20.88,20.88,20.88
USDCZK,20260116,114100,20.88,20.88,20.88,20.88
USDCZK,20260116,114200,20.88,20.88,20.88,20.88
USDCZK,20260116,114300,20.88,20.88,20.88,20.88
USDCZK,20260116,114400,20.88,20.88,20.88,20.88
USDCZK,20260116,114500,20.88,20.88,20.88,20.88
USDCZK,20260116,114600,20.88,20.88,20.88,20.88
USDCZK,20260116,114700,20.88,20.88,20.88,20.88
USDCZK,20260116,114800,20.88,20.88,20.88,20.88
USDCZK,20260116,114900,20.88,20.88,20.88,20.88
USDCZK,20260116,115000,20.88,20.88,20.88,20.88
USDCZK,20260116,115100,20.88,20.88,20.88,20.88
USDCZK,20260116,115200,20.88,20.88,20.87,20.87
USDCZK,20260116,115300,20.87,20.87,20.87,20.87
USDCZK,20260116,115400,20.87,20.87,20.87,20.87
USDCZK,20260116,115500,20.87,20.87,20.87,20.87
USDCZK,20260116,115600,20.87,20.87,20.87,20.87
USDCZK,20260116,115700,20.87,20.87,20.87,20.87
USDCZK,20260116,115800,20.87,20.87,20.87,20.87
USDCZK,20260116,115900,20.87,20.87,20.87,20.87
USDCZK,20260116,120000,20.87,20.87,20.87,20.87
USDCZK,20260116,120100,20.88,20.88,20.88,20.88
USDCZK,20260116,120200,20.88,20.88,20.88,20.88
USDCZK,20260116,120300,20.88,20.88,20.88,20.88
USDCZK,20260116,120400,20.88,20.88,20.88,20.88
USDCZK,20260116,120500,20.88,20.88,20.88,20.88
USDCZK,20260116,120600,20.88,20.88,20.88,20.88
USDCZK,20260116,120700,20.88,20.88,20.88,20.88
USDCZK,20260116,120800,20.88,20.88,20.88,20.88
USDCZK,20260116,120900,20.88,20.88,20.88,20.88
USDCZK,20260116,121000,20.88,20.88,20.88,20.88
USDCZK,20260116,121100,20.88,20.88,20.88,20.88
USDCZK,20260116,121200,20.88,20.88,20.88,20.88
USDCZK,20260116,121300,20.88,20.88,20.88,20.88
USDCZK,20260116,121400,20.88,20.88,20.88,20.88
USDCZK,20260116,121500,20.88,20.88,20.88,20.88
USDCZK,20260116,121600,20.88,20.88,20.88,20.88
USDCZK,20260116,121700,20.88,20.88,20.88,20.88
USDCZK,20260116,121800,20.88,20.88,20.88,20.88
USDCZK,20260116,121900,20.88,20.88,20.88,20.88
USDCZK,20260116,122000,20.88,20.88,20.88,20.88
USDCZK,20260116,122100,20.88,20.88,20.88,20.88
USDCZK,20260116,122200,20.88,20.88,20.88,20.88
USDCZK,20260116,122300,20.88,20.88,20.88,20.88
USDCZK,20260116,122400,20.88,20.88,20.88,20.88
USDCZK,20260116,122500,20.88,20.88,20.88,20.88
USDCZK,20260116,122600,20.88,20.88,20.88,20.88
USDCZK,20260116,122700,20.88,20.88,20.88,20.88
USDCZK,20260116,122800,20.88,20.88,20.88,20.88
USDCZK,20260116,122900,20.88,20.88,20.88,20.88
USDCZK,20260116,123000,20.88,20.88,20.88,20.88
USDCZK,20260116,123100,20.88,20.88,20.88,20.88
USDCZK,20260116,123200,20.88,20.88,20.88,20.88
USDCZK,20260116,123300,20.88,20.88,20.88,20.88
USDCZK,20260116,123400,20.88,20.88,20.88,20.88
USDCZK,20260116,123500,20.88,20.88,20.88,20.88
USDCZK,20260116,123600,20.88,20.88,20.88,20.88
USDCZK,20260116,123700,20.88,20.88,20.88,20.88
USDCZK,20260116,123800,20.88,20.88,20.88,20.88
USDCZK,20260116,123900,20.88,20.88,20.88,20.88
USDCZK,20260116,124000,20.88,20.88,20.88,20.88
USDCZK,20260116,124100,20.88,20.88,20.88,20.88
USDCZK,20260116,124200,20.88,20.88,20.88,20.88
USDCZK,20260116,124300,20.88,20.88,20.88,20.88
USDCZK,20260116,124400,20.88,20.88,20.88,20.88
USDCZK,20260116,124500,20.88,20.88,20.88,20.88
USDCZK,20260116,124600,20.88,20.88,20.88,20.88
USDCZK,20260116,124700,20.88,20.88,20.88,20.88
USDCZK,20260116,124800,20.88,20.88,20.88,20.88
USDCZK,20260116,124900,20.88,20.88,20.88,20.88
USDCZK,20260116,125000,20.88,20.88,20.88,20.88
USDCZK,20260116,125100,20.88,20.88,20.88,20.88
USDCZK,20260116,125200,20.88,20.88,20.88,20.88
USDCZK,20260116,125300,20.88,20.88,20.88,20.88
USDCZK,20260116,125400,20.88,20.88,20.88,20.88
USDCZK,20260116,125500,20.88,20.88,20.88,20.88
USDCZK,20260116,125600,20.88,20.88,20.88,20.88
USDCZK,20260116,125700,20.88,20.88,20.88,20.88
USDCZK,20260116,125800,20.88,20.88,20.88,20.88
USDCZK,20260116,125900,20.88,20.88,20.88,20.88
USDCZK,20260116,130000,20.88,20.88,20.88,20.88
USDCZK,20260116,130100,20.88,20.88,20.88,20.88
USDCZK,20260116,130200,20.88,20.88,20.88,20.88
USDCZK,20260116,130300,20.88,20.88,20.88,20.88
USDCZK,20260116,130400,20.88,20.88,20.88,20.88
USDCZK,20260116,130500,20.88,20.88,20.88,20.88
USDCZK,20260116,130600,20.88,20.88,20.88,20.88
USDCZK,20260116,130700,20.88,20.88,20.88,20.88
USDCZK,20260116,130800,20.88,20.88,20.88,20.88
USDCZK,20260116,130900,20.88,20.88,20.88,20.88
USDCZK,20260116,131000,20.88,20.88,20.88,20.88
USDCZK,20260116,131100,20.88,20.88,20.88,20.88
USDCZK,20260116,131200,20.88,20.88,20.88,20.88
USDCZK,20260116,131300,20.88,20.88,20.88,20.88
USDCZK,20260116,131400,20.88,20.88,20.88,20.88
USDCZK,20260116,131500,20.88,20.88,20.88,20.88
USDCZK,20260116,131600,20.88,20.88,20.88,20.88
USDCZK,20260116,131700,20.88,20.88,20.88,20.88
USDCZK,20260116,131800,20.88,20.88,20.88,20.88
USDCZK,20260116,131900,20.88,20.88,20.88,20.88
USDCZK,20260116,132000,20.88,20.88,20.88,20.88
USDCZK,20260116,132100,20.88,20.88,20.88,20.88
USDCZK,20260116,132200,20.88,20.88,20.88,20.88
USDCZK,20260116,132300,20.88,20.88,20.88,20.88
USDCZK,20260116,132400,20.88,20.88,20.88,20.88
USDCZK,20260116,132500,20.88,20.88,20.88,20.88
USDCZK,20260116,132600,20.88,20.88,20.88,20.88
USDCZK,20260116,132700,20.88,20.88,20.88,20.88
USDCZK,20260116,132800,20.88,20.88,20.88,20.88
USDCZK,20260116,132900,20.88,20.88,20.88,20.88
USDCZK,20260116,133000,20.88,20.88,20.88,20.88
USDCZK,20260116,133100,20.88,20.88,20.88,20.88
USDCZK,20260116,133200,20.88,20.88,20.88,20.88
USDCZK,20260116,133300,20.88,20.88,20.88,20.88
USDCZK,20260116,133400,20.88,20.88,20.88,20.88
USDCZK,20260116,133500,20.88,20.88,20.88,20.88
USDCZK,20260116,133600,20.88,20.88,20.88,20.88
USDCZK,20260116,133700,20.88,20.88,20.88,20.88
USDCZK,20260116,133800,20.88,20.88,20.88,20.88
USDCZK,20260116,133900,20.88,20.88,20.88,20.88
USDCZK,20260116,134000,20.88,20.88,20.88,20.88
USDCZK,20260116,134100,20.88,20.88,20.88,20.88
USDCZK,20260116,134200,20.88,20.88,20.88,20.88
USDCZK,20260116,134300,20.88,20.88,20.88,20.88
USDCZK,20260116,134400,20.88,20.88,20.88,20.88
USDCZK,20260116,134500,20.88,20.88,20.88,20.88
USDCZK,20260116,134600,20.88,20.88,20.88,20.88
USDCZK,20260116,134700,20.88,20.88,20.88,20.88
USDCZK,20260116,134800,20.88,20.88,20.88,20.88
USDCZK,20260116,134900,20.88,20.88,20.88,20.88
USDCZK,20260116,135000,20.88,20.88,20.88,20.88
USDCZK,20260116,135100,20.88,20.88,20.88,20.88
USDCZK,20260116,135200,20.88,20.88,20.88,20.88
USDCZK,20260116,135300,20.88,20.88,20.88,20.88
USDCZK,20260116,135400,20.88,20.88,20.88,20.88
USDCZK,20260116,135500,20.88,20.88,20.88,20.88
USDCZK,20260116,135600,20.88,20.89,20.88,20.89
USDCZK,20260116,135700,20.89,20.89,20.89,20.89
USDCZK,20260116,135800,20.89,20.89,20.89,20.89
USDCZK,20260116,135900,20.89,20.89,20.89,20.89
USDCZK,20260116,140000,20.89,20.89,20.89,20.89
USDCZK,20260116,140100,20.89,20.89,20.89,20.89
USDCZK,20260116,140200,20.89,20.89,20.89,20.89
USDCZK,20260116,140300,20.89,20.89,20.89,20.89
USDCZK,20260116,140400,20.89,20.89,20.89,20.89
USDCZK,20260116,140500,20.89,20.89,20.89,20.89
USDCZK,20260116,140600,20.89,20.89,20.89,20.89
USDCZK,20260116,140700,20.89,20.89,20.89,20.89
USDCZK,20260116,140900,20.89,20.89,20.89,20.89
USDCZK,20260116,141000,20.89,20.89,20.89,20.89
USDCZK,20260116,141100,20.89,20.89,20.89,20.89
USDCZK,20260116,141200,20.89,20.89,20.89,20.89
USDCZK,20260116,141300,20.89,20.89,20.89,20.89
USDCZK,20260116,141400,20.89,20.89,20.89,20.89
USDCZK,20260116,141500,20.89,20.89,20.89,20.89
USDCZK,20260116,141600,20.89,20.89,20.89,20.89
USDCZK,20260116,141700,20.89,20.89,20.89,20.89
USDCZK,20260116,141800,20.89,20.90,20.89,20.90
USDCZK,20260116,141900,20.90,20.90,20.90,20.90
USDCZK,20260116,142000,20.90,20.90,20.90,20.90
USDCZK,20260116,142100,20.90,20.90,20.90,20.90
USDCZK,20260116,142200,20.90,20.90,20.90,20.90
USDCZK,20260116,142300,20.90,20.90,20.90,20.90
USDCZK,20260116,142400,20.90,20.90,20.90,20.90
USDCZK,20260116,142500,20.90,20.90,20.90,20.90
USDCZK,20260116,142600,20.90,20.90,20.90,20.90
USDCZK,20260116,142700,20.90,20.90,20.89,20.89
USDCZK,20260116,142800,20.89,20.89,20.89,20.89
USDCZK,20260116,142900,20.89,20.89,20.89,20.89
USDCZK,20260116,143000,20.89,20.89,20.89,20.89
USDCZK,20260116,143100,20.89,20.89,20.89,20.89
USDCZK,20260116,143200,20.89,20.89,20.89,20.89
USDCZK,20260116,143300,20.89,20.89,20.89,20.89
USDCZK,20260116,143400,20.89,20.89,20.89,20.89
USDCZK,20260116,143500,20.89,20.89,20.89,20.89
USDCZK,20260116,143600,20.89,20.89,20.89,20.89
USDCZK,20260116,143700,20.89,20.89,20.89,20.89
USDCZK,20260116,143800,20.89,20.89,20.89,20.89
USDCZK,20260116,143900,20.89,20.89,20.89,20.89
USDCZK,20260116,144000,20.89,20.89,20.89,20.89
USDCZK,20260116,144100,20.89,20.89,20.89,20.89
USDCZK,20260116,144200,20.89,20.89,20.89,20.89
USDCZK,20260116,144300,20.89,20.89,20.89,20.89
USDCZK,20260116,144400,20.89,20.89,20.89,20.89
USDCZK,20260116,144500,20.89,20.89,20.89,20.89
USDCZK,20260116,144600,20.89,20.89,20.89,20.89
USDCZK,20260116,144700,20.89,20.89,20.89,20.89
USDCZK,20260116,144800,20.89,20.89,20.89,20.89
USDCZK,20260116,144900,20.89,20.89,20.89,20.89
USDCZK,20260116,145000,20.89,20.89,20.89,20.89
USDCZK,20260116,145100,20.89,20.89,20.89,20.89
USDCZK,20260116,145200,20.89,20.89,20.89,20.89
USDCZK,20260116,145300,20.89,20.89,20.89,20.89
USDCZK,20260116,145400,20.89,20.89,20.89,20.89
USDCZK,20260116,145500,20.89,20.89,20.89,20.89
USDCZK,20260116,145600,20.89,20.89,20.89,20.89
USDCZK,20260116,145700,20.89,20.89,20.89,20.89
USDCZK,20260116,145800,20.89,20.89,20.89,20.89
USDCZK,20260116,145900,20.89,20.89,20.89,20.89
USDCZK,20260116,150000,20.89,20.89,20.89,20.89
USDCZK,20260116,150100,20.89,20.89,20.89,20.89
USDCZK,20260116,150200,20.89,20.89,20.89,20.89
USDCZK,20260116,150300,20.89,20.89,20.89,20.89
USDCZK,20260116,150400,20.89,20.89,20.89,20.89
USDCZK,20260116,150500,20.89,20.89,20.89,20.89
USDCZK,20260116,150600,20.89,20.89,20.89,20.89
USDCZK,20260116,150700,20.89,20.89,20.89,20.89
USDCZK,20260116,150800,20.89,20.89,20.89,20.89
USDCZK,20260116,150900,20.89,20.89,20.89,20.89
USDCZK,20260116,151000,20.89,20.89,20.89,20.89
USDCZK,20260116,151100,20.89,20.89,20.89,20.89
USDCZK,20260116,151200,20.89,20.89,20.89,20.89
USDCZK,20260116,151300,20.89,20.89,20.89,20.89
USDCZK,20260116,151400,20.89,20.89,20.89,20.89
USDCZK,20260116,151500,20.89,20.89,20.89,20.89
USDCZK,20260116,151600,20.89,20.89,20.89,20.89
USDCZK,20260116,151700,20.89,20.89,20.89,20.89
USDCZK,20260116,151800,20.89,20.89,20.89,20.89
USDCZK,20260116,151900,20.89,20.89,20.89,20.89
USDCZK,20260116,152000,20.89,20.89,20.89,20.89
USDCZK,20260116,152100,20.89,20.89,20.89,20.89
USDCZK,20260116,152200,20.89,20.89,20.89,20.89
USDCZK,20260116,152300,20.89,20.89,20.89,20.89
USDCZK,20260116,152400,20.89,20.89,20.89,20.89
USDCZK,20260116,152500,20.89,20.89,20.89,20.89
USDCZK,20260116,152600,20.89,20.89,20.89,20.89
USDCZK,20260116,152700,20.89,20.89,20.89,20.89
USDCZK,20260116,152800,20.89,20.89,20.89,20.89
USDCZK,20260116,152900,20.89,20.89,20.89,20.89
USDCZK,20260116,153000,20.89,20.89,20.89,20.89
USDCZK,20260116,153100,20.89,20.89,20.89,20.89
USDCZK,20260116,153200,20.89,20.89,20.89,20.89
USDCZK,20260116,153300,20.89,20.89,20.89,20.89
USDCZK,20260116,153400,20.89,20.89,20.89,20.89
USDCZK,20260116,153500,20.89,20.89,20.89,20.89
USDCZK,20260116,153600,20.89,20.89,20.89,20.89
USDCZK,20260116,153700,20.89,20.89,20.89,20.89
USDCZK,20260116,153800,20.89,20.89,20.89,20.89
USDCZK,20260116,153900,20.89,20.89,20.89,20.89
USDCZK,20260116,154000,20.89,20.89,20.89,20.89
USDCZK,20260116,154100,20.89,20.89,20.89,20.89
USDCZK,20260116,154200,20.89,20.89,20.89,20.89
USDCZK,20260116,154300,20.89,20.89,20.89,20.89
USDCZK,20260116,154400,20.89,20.89,20.89,20.89
USDCZK,20260116,154500,20.89,20.89,20.89,20.89
USDCZK,20260116,154600,20.89,20.89,20.89,20.89
USDCZK,20260116,154700,20.89,20.89,20.89,20.89
USDCZK,20260116,154800,20.89,20.89,20.89,20.89
USDCZK,20260116,154900,20.89,20.89,20.89,20.89
USDCZK,20260116,155000,20.89,20.89,20.89,20.89
USDCZK,20260116,155100,20.89,20.89,20.88,20.88
USDCZK,20260116,155200,20.88,20.88,20.88,20.88
USDCZK,20260116,155300,20.88,20.88,20.88,20.88
USDCZK,20260116,155400,20.88,20.88,20.88,20.88
USDCZK,20260116,155500,20.88,20.88,20.88,20.88
USDCZK,20260116,155600,20.88,20.88,20.88,20.88
USDCZK,20260116,155700,20.88,20.88,20.88,20.88
USDCZK,20260116,155800,20.88,20.88,20.88,20.88
USDCZK,20260116,155900,20.88,20.88,20.88,20.88
USDCZK,20260116,160000,20.88,20.88,20.88,20.88
USDCZK,20260116,160100,20.88,20.88,20.88,20.88
USDCZK,20260116,160200,20.88,20.88,20.88,20.88
USDCZK,20260116,160300,20.88,20.88,20.88,20.88
USDCZK,20260116,160400,20.88,20.88,20.88,20.88
USDCZK,20260116,160500,20.88,20.88,20.88,20.88
USDCZK,20260116,160600,20.88,20.88,20.88,20.88
USDCZK,20260116,160700,20.88,20.88,20.88,20.88
USDCZK,20260116,160800,20.88,20.88,20.88,20.88
USDCZK,20260116,160900,20.88,20.88,20.88,20.88
USDCZK,20260116,161000,20.88,20.88,20.88,20.88
USDCZK,20260116,161100,20.88,20.88,20.88,20.88
USDCZK,20260116,161200,20.88,20.88,20.88,20.88
USDCZK,20260116,161300,20.88,20.88,20.88,20.88
USDCZK,20260116,161400,20.88,20.88,20.88,20.88
USDCZK,20260116,161500,20.88,20.88,20.88,20.88
USDCZK,20260116,161600,20.86,20.86,20.86,20.86
USDCZK,20260116,161700,20.86,20.86,20.86,20.86
USDCZK,20260116,161800,20.86,20.86,20.86,20.86
USDCZK,20260116,161900,20.86,20.87,20.86,20.87
USDCZK,20260116,162000,20.87,20.87,20.87,20.87
USDCZK,20260116,162100,20.88,20.88,20.87,20.87
USDCZK,20260116,162200,20.88,20.88,20.88,20.88
USDCZK,20260116,162300,20.89,20.89,20.89,20.89
USDCZK,20260116,162400,20.89,20.89,20.89,20.89
USDCZK,20260116,162500,20.89,20.89,20.89,20.89
USDCZK,20260116,162600,20.89,20.90,20.89,20.90
USDCZK,20260116,162700,20.90,20.90,20.90,20.90
USDCZK,20260116,162800,20.90,20.90,20.90,20.90
USDCZK,20260116,162900,20.90,20.90,20.90,20.90
USDCZK,20260116,163000,20.90,20.90,20.90,20.90
USDCZK,20260116,163100,20.90,20.90,20.90,20.90
USDCZK,20260116,163200,20.90,20.90,20.90,20.90
USDCZK,20260116,163300,20.90,20.90,20.90,20.90
USDCZK,20260116,163400,20.90,20.90,20.90,20.90
USDCZK,20260116,163500,20.90,20.90,20.90,20.90
USDCZK,20260116,163600,20.91,20.91,20.91,20.91
USDCZK,20260116,163700,20.91,20.91,20.91,20.91
USDCZK,20260116,163800,20.91,20.91,20.91,20.91
USDCZK,20260116,163900,20.91,20.91,20.91,20.91
USDCZK,20260116,164000,20.92,20.92,20.92,20.92
USDCZK,20260116,164100,20.92,20.92,20.92,20.92
USDCZK,20260116,164200,20.92,20.92,20.92,20.92
USDCZK,20260116,164300,20.92,20.93,20.92,20.93
USDCZK,20260116,164400,20.93,20.93,20.93,20.93
USDCZK,20260116,164500,20.93,20.93,20.93,20.93
USDCZK,20260116,164600,20.93,20.93,20.93,20.93
USDCZK,20260116,164700,20.93,20.93,20.93,20.93
USDCZK,20260116,164800,20.93,20.93,20.93,20.93
USDCZK,20260116,164900,20.93,20.93,20.93,20.93
USDCZK,20260116,165000,20.93,20.93,20.92,20.92
USDCZK,20260116,165100,20.92,20.92,20.92,20.92
USDCZK,20260116,165200,20.92,20.92,20.92,20.92
USDCZK,20260116,165300,20.92,20.92,20.92,20.92
USDCZK,20260116,165400,20.92,20.92,20.92,20.92
USDCZK,20260116,165500,20.92,20.92,20.92,20.92
USDCZK,20260116,165600,20.92,20.92,20.92,20.92
USDCZK,20260116,165700,20.92,20.92,20.92,20.92
USDCZK,20260116,165800,20.92,20.92,20.92,20.92
USDCZK,20260116,165900,20.92,20.92,20.92,20.92
USDCZK,20260116,170000,20.92,20.92,20.92,20.92
USDCZK,20260116,170100,20.91,20.91,20.91,20.91
USDCZK,20260116,170200,20.91,20.91,20.91,20.91
USDCZK,20260116,170300,20.91,20.91,20.91,20.91
USDCZK,20260116,170400,20.91,20.91,20.91,20.91
USDCZK,20260116,170500,20.91,20.91,20.91,20.91
USDCZK,20260116,170600,20.91,20.91,20.91,20.91
USDCZK,20260116,170700,20.91,20.91,20.91,20.91
USDCZK,20260116,170800,20.92,20.92,20.91,20.91
USDCZK,20260116,170900,20.91,20.91,20.91,20.91
USDCZK,20260116,171000,20.91,20.91,20.91,20.91
USDCZK,20260116,171100,20.91,20.91,20.91,20.91
USDCZK,20260116,171200,20.91,20.91,20.91,20.91
USDCZK,20260116,171300,20.91,20.91,20.91,20.91
USDCZK,20260116,171400,20.91,20.91,20.91,20.91
USDCZK,20260116,171500,20.91,20.91,20.91,20.91
USDCZK,20260116,171600,20.91,20.91,20.91,20.91
USDCZK,20260116,171700,20.91,20.91,20.91,20.91
USDCZK,20260116,171800,20.91,20.91,20.91,20.91
USDCZK,20260116,171900,20.91,20.91,20.91,20.91
USDCZK,20260116,172000,20.91,20.91,20.91,20.91
USDCZK,20260116,172100,20.91,20.91,20.91,20.91
USDCZK,20260116,172200,20.91,20.91,20.91,20.91
USDCZK,20260116,172300,20.91,20.91,20.91,20.91
USDCZK,20260116,172400,20.91,20.91,20.91,20.91
USDCZK,20260116,172500,20.91,20.91,20.91,20.91
USDCZK,20260116,172600,20.91,20.91,20.91,20.91
USDCZK,20260116,172700,20.91,20.91,20.91,20.91
USDCZK,20260116,172800,20.91,20.91,20.91,20.91
USDCZK,20260116,172900,20.91,20.91,20.91,20.91
USDCZK,20260116,173000,20.91,20.91,20.91,20.91
USDCZK,20260116,173100,20.91,20.91,20.91,20.91
USDCZK,20260116,173200,20.91,20.91,20.91,20.91
USDCZK,20260116,173300,20.91,20.91,20.91,20.91
USDCZK,20260116,173400,20.91,20.91,20.91,20.91
USDCZK,20260116,173500,20.91,20.91,20.91,20.91
USDCZK,20260116,173600,20.91,20.91,20.91,20.91
USDCZK,20260116,173700,20.91,20.91,20.91,20.91
USDCZK,20260116,173800,20.91,20.91,20.91,20.91
USDCZK,20260116,173900,20.91,20.91,20.91,20.91
USDCZK,20260116,174000,20.91,20.91,20.91,20.91
USDCZK,20260116,174100,20.91,20.91,20.91,20.91
USDCZK,20260116,174200,20.91,20.91,20.91,20.91
USDCZK,20260116,174300,20.91,20.91,20.91,20.91
USDCZK,20260116,174400,20.91,20.91,20.91,20.91
USDCZK,20260116,174500,20.91,20.91,20.91,20.91
USDCZK,20260116,174600,20.91,20.91,20.91,20.91
USDCZK,20260116,174700,20.91,20.91,20.91,20.91
USDCZK,20260116,174800,20.91,20.91,20.91,20.91
USDCZK,20260116,174900,20.91,20.91,20.91,20.91
USDCZK,20260116,175000,20.91,20.91,20.91,20.91
USDCZK,20260116,175100,20.91,20.91,20.91,20.91
USDCZK,20260116,175200,20.91,20.91,20.91,20.91
USDCZK,20260116,175300,20.91,20.91,20.91,20.91
USDCZK,20260116,175400,20.91,20.91,20.91,20.91
USDCZK,20260116,175500,20.91,20.91,20.91,20.91
USDCZK,20260116,175600,20.91,20.91,20.91,20.91
USDCZK,20260116,175700,20.91,20.91,20.91,20.91
USDCZK,20260116,175800,20.91,20.91,20.91,20.91
USDCZK,20260116,175900,20.91,20.91,20.91,20.91
USDCZK,20260116,180000,20.91,20.91,20.91,20.91
USDCZK,20260116,180100,20.91,20.91,20.91,20.91
USDCZK,20260116,180200,20.91,20.91,20.91,20.91
USDCZK,20260116,180300,20.91,20.91,20.91,20.91
USDCZK,20260116,180400,20.91,20.91,20.91,20.91
USDCZK,20260116,180500,20.91,20.91,20.91,20.91
USDCZK,20260116,180600,20.91,20.91,20.91,20.91
USDCZK,20260116,180700,20.91,20.91,20.91,20.91
USDCZK,20260116,180800,20.91,20.91,20.91,20.91
USDCZK,20260116,180900,20.91,20.91,20.91,20.91
USDCZK,20260116,181000,20.91,20.91,20.91,20.91
USDCZK,20260116,181100,20.91,20.91,20.91,20.91
USDCZK,20260116,181200,20.91,20.91,20.91,20.91
USDCZK,20260116,181300,20.91,20.91,20.91,20.91
USDCZK,20260116,181400,20.91,20.91,20.91,20.91
USDCZK,20260116,181500,20.91,20.91,20.91,20.91
USDCZK,20260116,181600,20.91,20.91,20.91,20.91
USDCZK,20260116,181700,20.91,20.91,20.91,20.91
USDCZK,20260116,181800,20.91,20.91,20.91,20.91
USDCZK,20260116,181900,20.91,20.91,20.91,20.91
USDCZK,20260116,182000,20.91,20.91,20.91,20.91
USDCZK,20260116,182100,20.91,20.91,20.91,20.91
USDCZK,20260116,182200,20.91,20.91,20.91,20.91
USDCZK,20260116,182300,20.91,20.91,20.91,20.91
USDCZK,20260116,182400,20.91,20.91,20.91,20.91
USDCZK,20260116,182500,20.91,20.91,20.91,20.91
USDCZK,20260116,182600,20.91,20.91,20.91,20.91
USDCZK,20260116,182700,20.91,20.91,20.91,20.91
USDCZK,20260116,182800,20.91,20.91,20.91,20.91
USDCZK,20260116,182900,20.91,20.91,20.91,20.91
USDCZK,20260116,183000,20.91,20.91,20.91,20.91
USDCZK,20260116,183100,20.91,20.91,20.91,20.91
USDCZK,20260116,183200,20.91,20.91,20.91,20.91
USDCZK,20260116,183300,20.91,20.91,20.91,20.91
USDCZK,20260116,183400,20.91,20.91,20.91,20.91
USDCZK,20260116,183500,20.91,20.91,20.91,20.91
USDCZK,20260116,183600,20.91,20.91,20.91,20.91
USDCZK,20260116,183700,20.91,20.91,20.91,20.91
USDCZK,20260116,183800,20.91,20.91,20.91,20.91
USDCZK,20260116,183900,20.91,20.91,20.91,20.91
USDCZK,20260116,184000,20.91,20.91,20.91,20.91
USDCZK,20260116,184100,20.91,20.91,20.91,20.91
USDCZK,20260116,184200,20.91,20.91,20.91,20.91
USDCZK,20260116,184300,20.91,20.91,20.91,20.91
USDCZK,20260116,184400,20.91,20.91,20.91,20.91
USDCZK,20260116,184500,20.91,20.91,20.91,20.91
USDCZK,20260116,184600,20.91,20.91,20.91,20.91
USDCZK,20260116,184700,20.91,20.91,20.91,20.91
USDCZK,20260116,184800,20.91,20.91,20.91,20.91
USDCZK,20260116,184900,20.91,20.91,20.91,20.91
USDCZK,20260116,185000,20.91,20.91,20.91,20.91
USDCZK,20260116,185100,20.91,20.91,20.91,20.91
USDCZK,20260116,185200,20.91,20.91,20.91,20.91
USDCZK,20260116,185300,20.91,20.91,20.91,20.91
USDCZK,20260116,185400,20.91,20.91,20.91,20.91
USDCZK,20260116,185500,20.91,20.91,20.91,20.91
USDCZK,20260116,185600,20.91,20.91,20.91,20.91
USDCZK,20260116,185700,20.91,20.91,20.91,20.91
USDCZK,20260116,185800,20.91,20.91,20.91,20.91
USDCZK,20260116,185900,20.91,20.91,20.91,20.91
USDCZK,20260116,190000,20.91,20.91,20.91,20.91
USDCZK,20260116,190100,20.91,20.91,20.91,20.91
USDCZK,20260116,190200,20.91,20.91,20.91,20.91
USDCZK,20260116,190300,20.91,20.91,20.91,20.91
USDCZK,20260116,190400,20.91,20.91,20.91,20.91
USDCZK,20260116,190500,20.91,20.91,20.91,20.91
USDCZK,20260116,190600,20.91,20.91,20.91,20.91
USDCZK,20260116,190700,20.91,20.91,20.91,20.91
USDCZK,20260116,190800,20.91,20.91,20.91,20.91
USDCZK,20260116,190900,20.91,20.91,20.91,20.91
USDCZK,20260116,191000,20.91,20.91,20.91,20.91
USDCZK,20260116,191100,20.91,20.91,20.91,20.91
USDCZK,20260116,191200,20.91,20.91,20.91,20.91
USDCZK,20260116,191300,20.91,20.91,20.91,20.91
USDCZK,20260116,191400,20.91,20.91,20.91,20.91
USDCZK,20260116,191500,20.91,20.91,20.91,20.91
USDCZK,20260116,191600,20.91,20.91,20.91,20.91
USDCZK,20260116,191700,20.91,20.91,20.91,20.91
USDCZK,20260116,191800,20.91,20.91,20.91,20.91
USDCZK,20260116,191900,20.91,20.91,20.91,20.91
USDCZK,20260116,192000,20.91,20.91,20.91,20.91
USDCZK,20260116,192100,20.91,20.91,20.91,20.91
USDCZK,20260116,192200,20.91,20.91,20.91,20.91
USDCZK,20260116,192300,20.91,20.91,20.91,20.91
USDCZK,20260116,192400,20.91,20.91,20.91,20.91
USDCZK,20260116,192500,20.91,20.91,20.91,20.91
USDCZK,20260116,192600,20.91,20.91,20.91,20.91
USDCZK,20260116,192700,20.91,20.91,20.91,20.91
USDCZK,20260116,192800,20.91,20.91,20.91,20.91
USDCZK,20260116,192900,20.91,20.91,20.91,20.91
USDCZK,20260116,193000,20.91,20.91,20.91,20.91
USDCZK,20260116,193100,20.91,20.91,20.91,20.91
USDCZK,20260116,193200,20.91,20.91,20.91,20.91
USDCZK,20260116,193300,20.91,20.91,20.91,20.91
USDCZK,20260116,193400,20.91,20.91,20.91,20.91
USDCZK,20260116,193500,20.91,20.91,20.91,20.91
USDCZK,20260116,193600,20.91,20.91,20.91,20.91
USDCZK,20260116,193700,20.91,20.91,20.91,20.91
USDCZK,20260116,193800,20.91,20.91,20.91,20.91
USDCZK,20260116,193900,20.91,20.91,20.91,20.91
USDCZK,20260116,194000,20.91,20.91,20.91,20.91
USDCZK,20260116,194100,20.91,20.91,20.91,20.91
USDCZK,20260116,194200,20.91,20.91,20.91,20.91
USDCZK,20260116,194300,20.91,20.91,20.91,20.91
USDCZK,20260116,194400,20.91,20.91,20.91,20.91
USDCZK,20260116,194500,20.91,20.91,20.91,20.91
USDCZK,20260116,194600,20.91,20.91,20.91,20.91
USDCZK,20260116,194700,20.91,20.91,20.91,20.91
USDCZK,20260116,194800,20.91,20.91,20.91,20.91
USDCZK,20260116,194900,20.91,20.91,20.91,20.91
USDCZK,20260116,195000,20.91,20.91,20.91,20.91
USDCZK,20260116,195100,20.91,20.91,20.91,20.91
USDCZK,20260116,195200,20.91,20.91,20.91,20.91
USDCZK,20260116,195300,20.91,20.91,20.91,20.91
USDCZK,20260116,195400,20.91,20.91,20.91,20.91
USDCZK,20260116,195500,20.91,20.91,20.91,20.91
USDCZK,20260116,195600,20.91,20.91,20.91,20.91
USDCZK,20260116,195700,20.91,20.91,20.91,20.91
USDCZK,20260116,195800,20.91,20.91,20.91,20.91
USDCZK,20260116,195900,20.91,20.91,20.91,20.91
USDCZK,20260116,200000,20.91,20.91,20.91,20.91
USDCZK,20260116,200100,20.91,20.91,20.91,20.91
USDCZK,20260116,200200,20.91,20.91,20.91,20.91
USDCZK,20260116,200300,20.91,20.91,20.91,20.91
USDCZK,20260116,200400,20.91,20.91,20.91,20.91
USDCZK,20260116,200500,20.91,20.91,20.91,20.91
USDCZK,20260116,200600,20.91,20.91,20.91,20.91
USDCZK,20260116,200700,20.91,20.91,20.91,20.91
USDCZK,20260116,200800,20.91,20.91,20.91,20.91
USDCZK,20260116,200900,20.91,20.91,20.91,20.91
USDCZK,20260116,201000,20.91,20.91,20.91,20.91
USDCZK,20260116,201100,20.91,20.91,20.91,20.91
USDCZK,20260116,201200,20.91,20.91,20.91,20.91
USDCZK,20260116,201300,20.91,20.91,20.91,20.91
USDCZK,20260116,201400,20.91,20.91,20.91,20.91
USDCZK,20260116,201500,20.91,20.91,20.91,20.91
USDCZK,20260116,201600,20.91,20.91,20.91,20.91
USDCZK,20260116,201700,20.91,20.91,20.91,20.91
USDCZK,20260116,201800,20.91,20.91,20.91,20.91
USDCZK,20260116,201900,20.91,20.91,20.91,20.91
USDCZK,20260116,202000,20.91,20.91,20.91,20.91
USDCZK,20260116,202100,20.91,20.91,20.91,20.91
USDCZK,20260116,202200,20.91,20.91,20.91,20.91
USDCZK,20260116,202300,20.91,20.91,20.91,20.91
USDCZK,20260116,202400,20.91,20.91,20.91,20.91
USDCZK,20260116,202500,20.91,20.91,20.91,20.91
USDCZK,20260116,202600,20.91,20.91,20.91,20.91
USDCZK,20260116,202700,20.91,20.91,20.91,20.91
USDCZK,20260116,202800,20.91,20.91,20.91,20.91
USDCZK,20260116,202900,20.91,20.91,20.91,20.91
USDCZK,20260116,203000,20.91,20.91,20.91,20.91
USDCZK,20260116,203100,20.91,20.91,20.91,20.91
USDCZK,20260116,203200,20.91,20.91,20.91,20.91
USDCZK,20260116,203300,20.91,20.91,20.91,20.91
USDCZK,20260116,203400,20.91,20.91,20.91,20.91
USDCZK,20260116,203500,20.91,20.91,20.91,20.91
USDCZK,20260116,203600,20.91,20.91,20.91,20.91
USDCZK,20260116,203700,20.91,20.91,20.91,20.91
USDCZK,20260116,203800,20.91,20.91,20.91,20.91
USDCZK,20260116,203900,20.91,20.91,20.91,20.91
USDCZK,20260116,204000,20.91,20.91,20.91,20.91
USDCZK,20260116,204100,20.91,20.91,20.91,20.91
USDCZK,20260116,204200,20.91,20.91,20.91,20.91
USDCZK,20260116,204300,20.91,20.91,20.91,20.91
USDCZK,20260116,204400,20.91,20.91,20.91,20.91
USDCZK,20260116,204500,20.91,20.91,20.91,20.91
USDCZK,20260116,204600,20.91,20.91,20.91,20.91
USDCZK,20260116,204700,20.91,20.91,20.91,20.91
USDCZK,20260116,204800,20.91,20.91,20.91,20.91
USDCZK,20260116,204900,20.91,20.91,20.91,20.91
USDCZK,20260116,205000,20.91,20.91,20.91,20.91
USDCZK,20260116,205100,20.91,20.91,20.91,20.91
USDCZK,20260116,205200,20.91,20.91,20.91,20.91
USDCZK,20260116,205300,20.91,20.91,20.91,20.91
USDCZK,20260116,205400,20.91,20.91,20.91,20.91
USDCZK,20260116,205500,20.91,20.91,20.91,20.91
USDCZK,20260116,205600,20.91,20.91,20.91,20.91
USDCZK,20260116,205700,20.91,20.91,20.91,20.91
USDCZK,20260116,205800,20.91,20.91,20.91,20.91
USDCZK,20260116,205900,20.91,20.91,20.91,20.91
USDCZK,20260116,210000,20.91,20.91,20.91,20.91
USDCZK,20260116,210100,20.91,20.91,20.91,20.91
USDCZK,20260116,210200,20.91,20.91,20.91,20.91
USDCZK,20260116,210300,20.91,20.91,20.91,20.91
USDCZK,20260116,210400,20.91,20.91,20.91,20.91
USDCZK,20260116,210500,20.91,20.91,20.91,20.91
USDCZK,20260116,210600,20.91,20.91,20.91,20.91
USDCZK,20260116,210700,20.90,20.90,20.90,20.90
USDCZK,20260116,210800,20.90,20.90,20.90,20.90
USDCZK,20260116,210900,20.90,20.90,20.90,20.90
USDCZK,20260116,211000,20.90,20.90,20.90,20.90
USDCZK,20260116,211100,20.90,20.90,20.90,20.90
USDCZK,20260116,211200,20.90,20.90,20.90,20.90
USDCZK,20260116,211300,20.90,20.90,20.90,20.90
USDCZK,20260116,211400,20.91,20.91,20.91,20.91
USDCZK,20260116,211500,20.91,20.91,20.91,20.91
USDCZK,20260116,211600,20.91,20.91,20.91,20.91
USDCZK,20260116,211700,20.91,20.91,20.91,20.91
USDCZK,20260116,211800,20.91,20.91,20.91,20.91
USDCZK,20260116,211900,20.91,20.91,20.91,20.91
USDCZK,20260116,212000,20.91,20.91,20.91,20.91
USDCZK,20260116,212100,20.91,20.91,20.91,20.91
USDCZK,20260116,212200,20.91,20.91,20.91,20.91
USDCZK,20260116,212300,20.91,20.91,20.91,20.91
USDCZK,20260116,212400,20.91,20.91,20.91,20.91
USDCZK,20260116,212500,20.91,20.91,20.91,20.91
USDCZK,20260116,212600,20.91,20.91,20.91,20.91
USDCZK,20260116,212700,20.91,20.91,20.91,20.91
USDCZK,20260116,212800,20.91,20.91,20.91,20.91
USDCZK,20260116,212900,20.91,20.91,20.91,20.91
USDCZK,20260116,213000,20.91,20.91,20.91,20.91
USDCZK,20260116,213100,20.91,20.91,20.91,20.91
USDCZK,20260116,213200,20.91,20.91,20.91,20.91
USDCZK,20260116,213300,20.91,20.91,20.91,20.91
USDCZK,20260116,213400,20.91,20.91,20.91,20.91
USDCZK,20260116,213500,20.91,20.91,20.91,20.91
USDCZK,20260116,213600,20.91,20.91,20.91,20.91
USDCZK,20260116,213700,20.91,20.91,20.91,20.91
USDCZK,20260116,213800,20.91,20.91,20.91,20.91
USDCZK,20260116,213900,20.91,20.91,20.91,20.91
USDCZK,20260116,214000,20.91,20.91,20.91,20.91
USDCZK,20260116,214100,20.91,20.91,20.91,20.91
USDCZK,20260116,214200,20.91,20.91,20.91,20.91
USDCZK,20260116,214300,20.91,20.91,20.91,20.91
USDCZK,20260116,214400,20.91,20.91,20.91,20.91
USDCZK,20260116,214500,20.91,20.91,20.91,20.91
USDCZK,20260116,214600,20.91,20.91,20.91,20.91
USDCZK,20260116,214700,20.91,20.91,20.91,20.91
USDCZK,20260116,214800,20.91,20.91,20.91,20.91
USDCZK,20260116,214900,20.91,20.91,20.91,20.91
USDCZK,20260116,215000,20.91,20.91,20.91,20.91
USDCZK,20260116,215100,20.91,20.91,20.91,20.91
USDCZK,20260116,215200,20.91,20.91,20.91,20.91
USDCZK,20260116,215300,20.91,20.91,20.91,20.91
USDCZK,20260116,215400,20.91,20.91,20.90,20.90
USDCZK,20260116,215500,20.90,20.90,20.90,20.90
USDCZK,20260116,215600,20.90,20.90,20.90,20.90
USDCZK,20260116,215700,20.90,20.90,20.90,20.90
USDCZK,20260116,215800,20.90,20.90,20.90,20.90
USDCZK,20260116,215900,20.90,20.90,20.90,20.90
USDCZK,20260116,220000,20.90,20.90,20.90,20.90
USDCZK,20260116,220100,20.90,20.90,20.90,20.90
USDCZK,20260116,220200,20.90,20.90,20.90,20.90
USDCZK,20260116,220300,20.90,20.90,20.90,20.90
USDCZK,20260116,220400,20.90,20.90,20.90,20.90
USDCZK,20260116,220500,20.90,20.90,20.90,20.90
USDCZK,20260116,220600,20.89,20.89,20.89,20.89
USDCZK,20260116,220700,20.89,20.89,20.89,20.89
USDCZK,20260116,220800,20.89,20.89,20.89,20.89
USDCZK,20260116,220900,20.89,20.89,20.89,20.89
USDCZK,20260116,221000,20.89,20.89,20.89,20.89
USDCZK,20260116,221100,20.89,20.89,20.89,20.89
USDCZK,20260116,221200,20.89,20.89,20.89,20.89
USDCZK,20260116,221300,20.89,20.89,20.89,20.89
USDCZK,20260116,221400,20.89,20.89,20.89,20.89
USDCZK,20260116,221500,20.89,20.89,20.89,20.89
USDCZK,20260116,221600,20.89,20.89,20.89,20.89
USDCZK,20260116,221700,20.89,20.89,20.89,20.89
USDCZK,20260116,221800,20.89,20.89,20.89,20.89
USDCZK,20260116,221900,20.89,20.89,20.89,20.89
USDCZK,20260116,222000,20.89,20.89,20.89,20.89
USDCZK,20260116,222100,20.89,20.89,20.89,20.89
USDCZK,20260116,222200,20.89,20.89,20.89,20.89
USDCZK,20260116,222300,20.89,20.89,20.89,20.89
USDCZK,20260116,222400,20.89,20.89,20.89,20.89
USDCZK,20260116,222500,20.89,20.89,20.89,20.89
USDCZK,20260116,222600,20.89,20.89,20.89,20.89
USDCZK,20260116,222700,20.89,20.89,20.89,20.89
USDCZK,20260116,222800,20.89,20.89,20.89,20.89
USDCZK,20260116,222900,20.89,20.89,20.89,20.89
USDCZK,20260116,223000,20.89,20.89,20.89,20.89
USDCZK,20260116,223100,20.89,20.89,20.89,20.89
USDCZK,20260116,223200,20.89,20.89,20.89,20.89
USDCZK,20260116,223300,20.89,20.89,20.89,20.89
USDCZK,20260116,223400,20.89,20.89,20.89,20.89
USDCZK,20260116,223500,20.89,20.89,20.89,20.89
USDCZK,20260116,223600,20.89,20.89,20.89,20.89
USDCZK,20260116,223700,20.89,20.89,20.89,20.89
USDCZK,20260116,223800,20.89,20.89,20.89,20.89
USDCZK,20260116,223900,20.89,20.89,20.89,20.89
USDCZK,20260116,224000,20.89,20.89,20.89,20.89
USDCZK,20260116,224100,20.89,20.89,20.89,20.89
USDCZK,20260116,224200,20.89,20.89,20.89,20.89
USDCZK,20260116,224300,20.89,20.89,20.89,20.89
USDCZK,20260116,224400,20.89,20.89,20.89,20.89
USDCZK,20260116,224500,20.89,20.89,20.89,20.89
USDCZK,20260116,224600,20.89,20.89,20.89,20.89
USDCZK,20260116,224700,20.89,20.89,20.89,20.89
USDCZK,20260116,224800,20.89,20.89,20.89,20.89
USDCZK,20260116,224900,20.89,20.89,20.89,20.89
USDCZK,20260116,225000,20.89,20.89,20.89,20.89
USDCZK,20260116,225100,20.89,20.89,20.89,20.89
USDCZK,20260116,225200,20.89,20.89,20.89,20.89
USDCZK,20260116,225300,20.89,20.89,20.89,20.89
USDCZK,20260116,225400,20.89,20.89,20.89,20.89
USDCZK,20260116,225500,20.89,20.89,20.89,20.89
USDCZK,20260116,225600,20.90,20.90,20.90,20.90
USDCZK,20260116,225700,20.90,20.90,20.90,20.90
USDCZK,20260116,225800,20.90,20.90,20.90,20.90
USDCZK,20260116,225900,20.90,20.90,20.90,20.90
USDDKK,20260116,000100,6.434,6.434,6.434,6.434
USDDKK,20260116,000200,6.434,6.434,6.434,6.434
USDDKK,20260116,000300,6.434,6.434,6.434,6.434
USDDKK,20260116,000400,6.434,6.434,6.434,6.434
USDDKK,20260116,000500,6.434,6.434,6.434,6.434
USDDKK,20260116,000600,6.434,6.434,6.434,6.434
USDDKK,20260116,000700,6.434,6.434,6.434,6.434
USDDKK,20260116,000800,6.434,6.434,6.434,6.434
USDDKK,20260116,000900,6.434,6.434,6.434,6.434
USDDKK,20260116,001000,6.434,6.434,6.434,6.434
USDDKK,20260116,001100,6.434,6.434,6.434,6.434
USDDKK,20260116,001200,6.434,6.434,6.434,6.434
USDDKK,20260116,001300,6.434,6.434,6.434,6.434
USDDKK,20260116,001400,6.434,6.434,6.434,6.434
USDDKK,20260116,001500,6.434,6.434,6.434,6.434
USDDKK,20260116,001600,6.434,6.434,6.434,6.434
USDDKK,20260116,001700,6.434,6.434,6.434,6.434
USDDKK,20260116,001800,6.434,6.434,6.434,6.434
USDDKK,20260116,001900,6.434,6.434,6.434,6.434
USDDKK,20260116,002000,6.434,6.434,6.434,6.434
USDDKK,20260116,002100,6.434,6.434,6.434,6.434
USDDKK,20260116,002200,6.434,6.434,6.434,6.434
USDDKK,20260116,002300,6.434,6.434,6.434,6.434
USDDKK,20260116,002400,6.434,6.434,6.434,6.434
USDDKK,20260116,002500,6.434,6.434,6.434,6.434
USDDKK,20260116,002600,6.434,6.434,6.434,6.434
USDDKK,20260116,002700,6.434,6.434,6.434,6.434
USDDKK,20260116,002800,6.434,6.434,6.434,6.434
USDDKK,20260116,002900,6.434,6.434,6.434,6.434
USDDKK,20260116,003000,6.434,6.434,6.434,6.434
USDDKK,20260116,003100,6.434,6.434,6.434,6.434
USDDKK,20260116,003200,6.434,6.434,6.434,6.434
USDDKK,20260116,003300,6.434,6.434,6.434,6.434
USDDKK,20260116,003400,6.434,6.434,6.434,6.434
USDDKK,20260116,003500,6.434,6.434,6.434,6.434
USDDKK,20260116,003600,6.434,6.434,6.434,6.434
USDDKK,20260116,003700,6.434,6.434,6.434,6.434
USDDKK,20260116,003800,6.434,6.434,6.434,6.434
USDDKK,20260116,003900,6.434,6.434,6.434,6.434
USDDKK,20260116,004000,6.434,6.434,6.434,6.434
USDDKK,20260116,004100,6.434,6.434,6.434,6.434
USDDKK,20260116,004200,6.434,6.434,6.434,6.434
USDDKK,20260116,004300,6.434,6.434,6.434,6.434
USDDKK,20260116,004400,6.434,6.434,6.434,6.434
USDDKK,20260116,004500,6.434,6.434,6.434,6.434
USDDKK,20260116,004600,6.434,6.434,6.434,6.434
USDDKK,20260116,004700,6.434,6.434,6.434,6.434
USDDKK,20260116,004800,6.434,6.434,6.434,6.434
USDDKK,20260116,004900,6.434,6.434,6.434,6.434
USDDKK,20260116,005000,6.434,6.434,6.434,6.434
USDDKK,20260116,005100,6.434,6.434,6.434,6.434
USDDKK,20260116,005200,6.434,6.434,6.434,6.434
USDDKK,20260116,005300,6.434,6.434,6.434,6.434
USDDKK,20260116,005400,6.434,6.434,6.434,6.434
USDDKK,20260116,005500,6.434,6.434,6.434,6.434
USDDKK,20260116,005600,6.434,6.434,6.434,6.434
USDDKK,20260116,005700,6.434,6.434,6.434,6.434
USDDKK,20260116,005800,6.434,6.434,6.434,6.434
USDDKK,20260116,005900,6.434,6.434,6.434,6.434
USDDKK,20260116,010000,6.434,6.434,6.434,6.434
USDDKK,20260116,010100,6.434,6.434,6.434,6.434
USDDKK,20260116,010200,6.434,6.434,6.434,6.434
USDDKK,20260116,010300,6.434,6.434,6.434,6.434
USDDKK,20260116,010400,6.434,6.434,6.434,6.434
USDDKK,20260116,010500,6.434,6.434,6.434,6.434
USDDKK,20260116,010600,6.434,6.434,6.434,6.434
USDDKK,20260116,010700,6.434,6.434,6.434,6.434
USDDKK,20260116,010800,6.434,6.434,6.434,6.434
USDDKK,20260116,010900,6.434,6.434,6.434,6.434
USDDKK,20260116,011000,6.434,6.434,6.434,6.434
USDDKK,20260116,011100,6.434,6.434,6.434,6.434
USDDKK,20260116,011200,6.434,6.434,6.434,6.434
USDDKK,20260116,011300,6.434,6.434,6.434,6.434
USDDKK,20260116,011400,6.434,6.434,6.434,6.434
USDDKK,20260116,011500,6.434,6.434,6.434,6.434
USDDKK,20260116,011600,6.434,6.434,6.434,6.434
USDDKK,20260116,011700,6.434,6.434,6.434,6.434
USDDKK,20260116,011800,6.435,6.435,6.435,6.435
USDDKK,20260116,011900,6.435,6.435,6.435,6.435
USDDKK,20260116,012000,6.435,6.435,6.435,6.435
USDDKK,20260116,012100,6.435,6.435,6.435,6.435
USDDKK,20260116,012200,6.435,6.435,6.435,6.435
USDDKK,20260116,012300,6.435,6.435,6.435,6.435
USDDKK,20260116,012400,6.435,6.435,6.435,6.435
USDDKK,20260116,012500,6.435,6.435,6.435,6.435
USDDKK,20260116,012600,6.435,6.435,6.435,6.435
USDDKK,20260116,012700,6.435,6.435,6.435,6.435
USDDKK,20260116,012800,6.435,6.435,6.435,6.435
USDDKK,20260116,012900,6.435,6.435,6.435,6.435
USDDKK,20260116,013000,6.435,6.435,6.435,6.435
USDDKK,20260116,013100,6.435,6.435,6.435,6.435
USDDKK,20260116,013200,6.435,6.435,6.435,6.435
USDDKK,20260116,013300,6.435,6.435,6.435,6.435
USDDKK,20260116,013400,6.435,6.435,6.435,6.435
USDDKK,20260116,013500,6.435,6.435,6.435,6.435
USDDKK,20260116,013600,6.435,6.435,6.435,6.435
USDDKK,20260116,013700,6.435,6.435,6.435,6.435
USDDKK,20260116,013800,6.435,6.435,6.435,6.435
USDDKK,20260116,013900,6.435,6.435,6.435,6.435
USDDKK,20260116,014000,6.435,6.435,6.435,6.435
USDDKK,20260116,014100,6.435,6.435,6.435,6.435
USDDKK,20260116,014200,6.435,6.435,6.435,6.435
USDDKK,20260116,014300,6.435,6.435,6.435,6.435
USDDKK,20260116,014400,6.435,6.435,6.435,6.435
USDDKK,20260116,014500,6.435,6.435,6.435,6.435
USDDKK,20260116,014600,6.435,6.435,6.435,6.435
USDDKK,20260116,014700,6.435,6.435,6.435,6.435
USDDKK,20260116,014800,6.435,6.435,6.435,6.435
USDDKK,20260116,014900,6.435,6.435,6.435,6.435
USDDKK,20260116,015000,6.437,6.437,6.437,6.437
USDDKK,20260116,015100,6.437,6.437,6.437,6.437
USDDKK,20260116,015200,6.437,6.437,6.437,6.437
USDDKK,20260116,015300,6.437,6.437,6.437,6.437
USDDKK,20260116,015400,6.437,6.437,6.436,6.436
USDDKK,20260116,015500,6.436,6.436,6.436,6.436
USDDKK,20260116,015600,6.437,6.437,6.437,6.437
USDDKK,20260116,015700,6.437,6.437,6.436,6.436
USDDKK,20260116,015800,6.436,6.436,6.436,6.436
USDDKK,20260116,015900,6.437,6.437,6.437,6.437
USDDKK,20260116,020000,6.437,6.437,6.437,6.437
USDDKK,20260116,020100,6.437,6.437,6.437,6.437
USDDKK,20260116,020200,6.437,6.437,6.437,6.437
USDDKK,20260116,020300,6.437,6.437,6.437,6.437
USDDKK,20260116,020400,6.437,6.437,6.437,6.437
USDDKK,20260116,020500,6.437,6.437,6.437,6.437
USDDKK,20260116,020600,6.437,6.437,6.437,6.437
USDDKK,20260116,020700,6.437,6.437,6.437,6.437
USDDKK,20260116,020800,6.437,6.437,6.437,6.437
USDDKK,20260116,020900,6.437,6.437,6.437,6.437
USDDKK,20260116,021000,6.437,6.437,6.437,6.437
USDDKK,20260116,021100,6.437,6.437,6.437,6.437
USDDKK,20260116,021200,6.436,6.436,6.436,6.436
USDDKK,20260116,021300,6.436,6.436,6.436,6.436
USDDKK,20260116,021400,6.436,6.436,6.436,6.436
USDDKK,20260116,021500,6.436,6.436,6.436,6.436
USDDKK,20260116,021600,6.436,6.436,6.436,6.436
USDDKK,20260116,021700,6.436,6.436,6.436,6.436
USDDKK,20260116,021800,6.436,6.436,6.436,6.436
USDDKK,20260116,021900,6.436,6.436,6.436,6.436
USDDKK,20260116,022000,6.436,6.436,6.436,6.436
USDDKK,20260116,022100,6.436,6.436,6.436,6.436
USDDKK,20260116,022200,6.436,6.436,6.436,6.436
USDDKK,20260116,022300,6.436,6.436,6.436,6.436
USDDKK,20260116,022400,6.436,6.436,6.436,6.436
USDDKK,20260116,022500,6.436,6.436,6.436,6.436
USDDKK,20260116,022600,6.436,6.436,6.436,6.436
USDDKK,20260116,022700,6.436,6.436,6.436,6.436
USDDKK,20260116,022800,6.436,6.436,6.436,6.436
USDDKK,20260116,022900,6.436,6.436,6.436,6.436
USDDKK,20260116,023000,6.436,6.436,6.436,6.436
USDDKK,20260116,023100,6.436,6.436,6.436,6.436
USDDKK,20260116,023200,6.436,6.436,6.436,6.436
USDDKK,20260116,023300,6.436,6.436,6.436,6.436
USDDKK,20260116,023400,6.436,6.436,6.436,6.436
USDDKK,20260116,023500,6.436,6.436,6.436,6.436
USDDKK,20260116,023600,6.436,6.436,6.436,6.436
USDDKK,20260116,023700,6.436,6.436,6.436,6.436
USDDKK,20260116,023800,6.436,6.436,6.436,6.436
USDDKK,20260116,023900,6.436,6.436,6.436,6.436
USDDKK,20260116,024000,6.436,6.436,6.436,6.436
USDDKK,20260116,024100,6.436,6.436,6.436,6.436
USDDKK,20260116,024200,6.436,6.436,6.436,6.436
USDDKK,20260116,024300,6.436,6.436,6.436,6.436
USDDKK,20260116,024400,6.436,6.436,6.436,6.436
USDDKK,20260116,024500,6.436,6.436,6.436,6.436
USDDKK,20260116,024600,6.436,6.436,6.436,6.436
USDDKK,20260116,024700,6.436,6.436,6.436,6.436
USDDKK,20260116,024800,6.436,6.436,6.436,6.436
USDDKK,20260116,024900,6.436,6.436,6.436,6.436
USDDKK,20260116,025000,6.436,6.436,6.436,6.436
USDDKK,20260116,025100,6.436,6.436,6.436,6.436
USDDKK,20260116,025200,6.436,6.436,6.436,6.436
USDDKK,20260116,025300,6.436,6.436,6.436,6.436
USDDKK,20260116,025400,6.436,6.436,6.435,6.435
USDDKK,20260116,025500,6.435,6.435,6.435,6.435
USDDKK,20260116,025600,6.435,6.435,6.435,6.435
USDDKK,20260116,025700,6.435,6.435,6.435,6.435
USDDKK,20260116,025800,6.435,6.435,6.435,6.435
USDDKK,20260116,025900,6.435,6.435,6.435,6.435
USDDKK,20260116,030000,6.435,6.435,6.435,6.435
USDDKK,20260116,030100,6.435,6.435,6.435,6.435
USDDKK,20260116,030200,6.435,6.435,6.435,6.435
USDDKK,20260116,030300,6.435,6.435,6.435,6.435
USDDKK,20260116,030400,6.435,6.435,6.435,6.435
USDDKK,20260116,030500,6.435,6.435,6.435,6.435
USDDKK,20260116,030600,6.435,6.435,6.435,6.435
USDDKK,20260116,030700,6.435,6.435,6.435,6.435
USDDKK,20260116,030800,6.435,6.435,6.435,6.435
USDDKK,20260116,030900,6.435,6.435,6.435,6.435
USDDKK,20260116,031000,6.435,6.435,6.435,6.435
USDDKK,20260116,031100,6.435,6.435,6.435,6.435
USDDKK,20260116,031200,6.435,6.435,6.435,6.435
USDDKK,20260116,031300,6.435,6.435,6.435,6.435
USDDKK,20260116,031400,6.435,6.435,6.435,6.435
USDDKK,20260116,031500,6.435,6.435,6.435,6.435
USDDKK,20260116,031600,6.435,6.435,6.435,6.435
USDDKK,20260116,031700,6.435,6.435,6.435,6.435
USDDKK,20260116,031800,6.435,6.435,6.435,6.435
USDDKK,20260116,031900,6.435,6.435,6.435,6.435
USDDKK,20260116,032000,6.434,6.434,6.434,6.434
USDDKK,20260116,032100,6.434,6.434,6.434,6.434
USDDKK,20260116,032200,6.434,6.434,6.434,6.434
USDDKK,20260116,032300,6.434,6.434,6.434,6.434
USDDKK,20260116,032400,6.434,6.434,6.434,6.434
USDDKK,20260116,032500,6.434,6.434,6.434,6.434
USDDKK,20260116,032600,6.434,6.434,6.434,6.434
USDDKK,20260116,032700,6.434,6.434,6.434,6.434
USDDKK,20260116,032800,6.434,6.434,6.434,6.434
USDDKK,20260116,032900,6.434,6.434,6.434,6.434
USDDKK,20260116,033000,6.434,6.434,6.434,6.434
USDDKK,20260116,033100,6.434,6.434,6.434,6.434
USDDKK,20260116,033200,6.434,6.434,6.434,6.434
USDDKK,20260116,033300,6.434,6.434,6.434,6.434
USDDKK,20260116,033400,6.434,6.434,6.434,6.434
USDDKK,20260116,033500,6.434,6.434,6.434,6.434
USDDKK,20260116,033600,6.434,6.434,6.434,6.434
USDDKK,20260116,033700,6.434,6.434,6.434,6.434
USDDKK,20260116,033800,6.434,6.434,6.434,6.434
USDDKK,20260116,033900,6.434,6.434,6.434,6.434
USDDKK,20260116,034000,6.433,6.433,6.433,6.433
USDDKK,20260116,034100,6.432,6.432,6.432,6.432
USDDKK,20260116,034200,6.432,6.432,6.432,6.432
USDDKK,20260116,034300,6.432,6.432,6.432,6.432
USDDKK,20260116,034400,6.432,6.432,6.432,6.432
USDDKK,20260116,034500,6.432,6.432,6.432,6.432
USDDKK,20260116,034600,6.432,6.432,6.432,6.432
USDDKK,20260116,034700,6.432,6.432,6.432,6.432
USDDKK,20260116,034800,6.432,6.432,6.432,6.432
USDDKK,20260116,034900,6.432,6.432,6.432,6.432
USDDKK,20260116,035000,6.432,6.432,6.432,6.432
USDDKK,20260116,035100,6.432,6.432,6.432,6.432
USDDKK,20260116,035200,6.432,6.432,6.432,6.432
USDDKK,20260116,035300,6.432,6.432,6.432,6.432
USDDKK,20260116,035400,6.432,6.432,6.432,6.432
USDDKK,20260116,035500,6.432,6.432,6.432,6.432
USDDKK,20260116,035600,6.432,6.433,6.432,6.433
USDDKK,20260116,035700,6.433,6.433,6.433,6.433
USDDKK,20260116,035800,6.433,6.433,6.433,6.433
USDDKK,20260116,035900,6.433,6.433,6.433,6.433
USDDKK,20260116,040000,6.434,6.434,6.434,6.434
USDDKK,20260116,040100,6.434,6.434,6.434,6.434
USDDKK,20260116,040200,6.434,6.434,6.434,6.434
USDDKK,20260116,040300,6.434,6.434,6.434,6.434
USDDKK,20260116,040400,6.434,6.434,6.434,6.434
USDDKK,20260116,040500,6.434,6.434,6.434,6.434
USDDKK,20260116,040600,6.434,6.434,6.434,6.434
USDDKK,20260116,040700,6.434,6.434,6.434,6.434
USDDKK,20260116,040800,6.434,6.434,6.434,6.434
USDDKK,20260116,040900,6.434,6.434,6.434,6.434
USDDKK,20260116,041000,6.434,6.434,6.434,6.434
USDDKK,20260116,041100,6.434,6.434,6.433,6.433
USDDKK,20260116,041200,6.433,6.433,6.433,6.433
USDDKK,20260116,041300,6.433,6.433,6.433,6.433
USDDKK,20260116,041400,6.433,6.433,6.433,6.433
USDDKK,20260116,041500,6.433,6.433,6.433,6.433
USDDKK,20260116,041600,6.433,6.433,6.433,6.433
USDDKK,20260116,041700,6.433,6.433,6.433,6.433
USDDKK,20260116,041800,6.433,6.433,6.433,6.433
USDDKK,20260116,041900,6.433,6.433,6.433,6.433
USDDKK,20260116,042000,6.433,6.433,6.433,6.433
USDDKK,20260116,042100,6.433,6.433,6.433,6.433
USDDKK,20260116,042200,6.433,6.433,6.433,6.433
USDDKK,20260116,042300,6.433,6.433,6.433,6.433
USDDKK,20260116,042400,6.433,6.433,6.433,6.433
USDDKK,20260116,042500,6.433,6.433,6.433,6.433
USDDKK,20260116,042600,6.433,6.433,6.433,6.433
USDDKK,20260116,042700,6.433,6.433,6.433,6.433
USDDKK,20260116,042800,6.433,6.433,6.433,6.433
USDDKK,20260116,042900,6.433,6.433,6.433,6.433
USDDKK,20260116,043000,6.433,6.433,6.433,6.433
USDDKK,20260116,043100,6.433,6.433,6.433,6.433
USDDKK,20260116,043200,6.433,6.433,6.433,6.433
USDDKK,20260116,043300,6.433,6.433,6.433,6.433
USDDKK,20260116,043400,6.433,6.433,6.433,6.433
USDDKK,20260116,043500,6.433,6.433,6.433,6.433
USDDKK,20260116,043600,6.433,6.433,6.433,6.433
USDDKK,20260116,043700,6.433,6.433,6.433,6.433
USDDKK,20260116,043800,6.433,6.433,6.433,6.433
USDDKK,20260116,043900,6.433,6.433,6.433,6.433
USDDKK,20260116,044000,6.433,6.433,6.433,6.433
USDDKK,20260116,044100,6.433,6.433,6.433,6.433
USDDKK,20260116,044200,6.433,6.433,6.433,6.433
USDDKK,20260116,044300,6.433,6.433,6.433,6.433
USDDKK,20260116,044400,6.433,6.433,6.433,6.433
USDDKK,20260116,044500,6.433,6.433,6.433,6.433
USDDKK,20260116,044600,6.433,6.433,6.433,6.433
USDDKK,20260116,044700,6.433,6.433,6.433,6.433
USDDKK,20260116,044800,6.433,6.433,6.433,6.433
USDDKK,20260116,044900,6.433,6.433,6.433,6.433
USDDKK,20260116,045000,6.433,6.433,6.433,6.433
USDDKK,20260116,045100,6.433,6.433,6.433,6.433
USDDKK,20260116,045200,6.433,6.433,6.433,6.433
USDDKK,20260116,045300,6.433,6.433,6.433,6.433
USDDKK,20260116,045400,6.433,6.433,6.433,6.433
USDDKK,20260116,045500,6.433,6.433,6.433,6.433
USDDKK,20260116,045600,6.433,6.433,6.433,6.433
USDDKK,20260116,045700,6.433,6.433,6.433,6.433
USDDKK,20260116,045800,6.433,6.433,6.433,6.433
USDDKK,20260116,045900,6.433,6.433,6.433,6.433
USDDKK,20260116,050000,6.433,6.433,6.433,6.433
USDDKK,20260116,050100,6.433,6.433,6.433,6.433
USDDKK,20260116,050200,6.433,6.433,6.433,6.433
USDDKK,20260116,050300,6.433,6.433,6.433,6.433
USDDKK,20260116,050400,6.433,6.433,6.433,6.433
USDDKK,20260116,050500,6.433,6.433,6.433,6.433
USDDKK,20260116,050600,6.433,6.433,6.433,6.433
USDDKK,20260116,050700,6.433,6.433,6.433,6.433
USDDKK,20260116,050800,6.433,6.433,6.433,6.433
USDDKK,20260116,050900,6.433,6.433,6.433,6.433
USDDKK,20260116,051000,6.433,6.433,6.433,6.433
USDDKK,20260116,051100,6.433,6.433,6.433,6.433
USDDKK,20260116,051200,6.433,6.433,6.433,6.433
USDDKK,20260116,051300,6.433,6.433,6.433,6.433
USDDKK,20260116,051400,6.433,6.433,6.433,6.433
USDDKK,20260116,051500,6.433,6.433,6.433,6.433
USDDKK,20260116,051600,6.433,6.433,6.433,6.433
USDDKK,20260116,051700,6.433,6.433,6.433,6.433
USDDKK,20260116,051800,6.433,6.433,6.433,6.433
USDDKK,20260116,051900,6.433,6.433,6.433,6.433
USDDKK,20260116,052000,6.433,6.433,6.433,6.433
USDDKK,20260116,052100,6.433,6.433,6.433,6.433
USDDKK,20260116,052200,6.433,6.433,6.433,6.433
USDDKK,20260116,052300,6.433,6.433,6.433,6.433
USDDKK,20260116,052400,6.433,6.433,6.433,6.433
USDDKK,20260116,052500,6.433,6.433,6.433,6.433
USDDKK,20260116,052600,6.433,6.433,6.433,6.433
USDDKK,20260116,052700,6.433,6.433,6.433,6.433
USDDKK,20260116,052800,6.433,6.433,6.433,6.433
USDDKK,20260116,052900,6.433,6.433,6.433,6.433
USDDKK,20260116,053000,6.433,6.433,6.433,6.433
USDDKK,20260116,053100,6.433,6.433,6.433,6.433
USDDKK,20260116,053200,6.433,6.433,6.433,6.433
USDDKK,20260116,053300,6.433,6.433,6.433,6.433
USDDKK,20260116,053400,6.433,6.433,6.433,6.433
USDDKK,20260116,053500,6.433,6.433,6.433,6.433
USDDKK,20260116,053600,6.433,6.433,6.433,6.433
USDDKK,20260116,053700,6.433,6.433,6.433,6.433
USDDKK,20260116,053800,6.433,6.433,6.433,6.433
USDDKK,20260116,053900,6.433,6.433,6.433,6.433
USDDKK,20260116,054000,6.433,6.433,6.433,6.433
USDDKK,20260116,054100,6.433,6.433,6.433,6.433
USDDKK,20260116,054200,6.433,6.433,6.433,6.433
USDDKK,20260116,054300,6.433,6.433,6.433,6.433
USDDKK,20260116,054400,6.433,6.433,6.433,6.433
USDDKK,20260116,054500,6.433,6.433,6.433,6.433
USDDKK,20260116,054600,6.433,6.433,6.433,6.433
USDDKK,20260116,054700,6.433,6.433,6.433,6.433
USDDKK,20260116,054800,6.433,6.433,6.433,6.433
USDDKK,20260116,054900,6.433,6.433,6.433,6.433
USDDKK,20260116,055000,6.433,6.433,6.433,6.433
USDDKK,20260116,055100,6.433,6.433,6.433,6.433
USDDKK,20260116,055200,6.433,6.433,6.433,6.433
USDDKK,20260116,055300,6.433,6.433,6.433,6.433
USDDKK,20260116,055400,6.433,6.433,6.433,6.433
USDDKK,20260116,055500,6.433,6.433,6.433,6.433
USDDKK,20260116,055600,6.433,6.433,6.433,6.433
USDDKK,20260116,055700,6.433,6.433,6.433,6.433
USDDKK,20260116,055800,6.433,6.433,6.433,6.433
USDDKK,20260116,055900,6.433,6.433,6.433,6.433
USDDKK,20260116,060000,6.433,6.433,6.433,6.433
USDDKK,20260116,060100,6.433,6.433,6.433,6.433
USDDKK,20260116,060200,6.433,6.433,6.433,6.433
USDDKK,20260116,060300,6.433,6.433,6.433,6.433
USDDKK,20260116,060400,6.433,6.433,6.433,6.433
USDDKK,20260116,060500,6.433,6.433,6.433,6.433
USDDKK,20260116,060600,6.433,6.433,6.433,6.433
USDDKK,20260116,060700,6.433,6.433,6.433,6.433
USDDKK,20260116,060800,6.433,6.433,6.433,6.433
USDDKK,20260116,060900,6.433,6.433,6.433,6.433
USDDKK,20260116,061000,6.433,6.433,6.433,6.433
USDDKK,20260116,061100,6.433,6.433,6.433,6.433
USDDKK,20260116,061200,6.433,6.433,6.433,6.433
USDDKK,20260116,061300,6.434,6.434,6.434,6.434
USDDKK,20260116,061400,6.434,6.434,6.434,6.434
USDDKK,20260116,061500,6.434,6.434,6.434,6.434
USDDKK,20260116,061600,6.434,6.434,6.434,6.434
USDDKK,20260116,061700,6.434,6.434,6.434,6.434
USDDKK,20260116,061800,6.434,6.434,6.434,6.434
USDDKK,20260116,061900,6.434,6.434,6.434,6.434
USDDKK,20260116,062000,6.434,6.434,6.434,6.434
USDDKK,20260116,062100,6.434,6.434,6.434,6.434
USDDKK,20260116,062200,6.434,6.434,6.434,6.434
USDDKK,20260116,062300,6.434,6.434,6.434,6.434
USDDKK,20260116,062400,6.434,6.434,6.434,6.434
USDDKK,20260116,062500,6.434,6.434,6.434,6.434
USDDKK,20260116,062600,6.434,6.434,6.434,6.434
USDDKK,20260116,062700,6.434,6.434,6.434,6.434
USDDKK,20260116,062800,6.434,6.434,6.434,6.434
USDDKK,20260116,062900,6.434,6.434,6.434,6.434
USDDKK,20260116,063000,6.434,6.434,6.434,6.434
USDDKK,20260116,063100,6.434,6.434,6.434,6.434
USDDKK,20260116,063200,6.434,6.434,6.434,6.434
USDDKK,20260116,063300,6.434,6.434,6.434,6.434
USDDKK,20260116,063400,6.434,6.434,6.434,6.434
USDDKK,20260116,063500,6.434,6.434,6.434,6.434
USDDKK,20260116,063600,6.434,6.434,6.434,6.434
USDDKK,20260116,063700,6.434,6.434,6.434,6.434
USDDKK,20260116,063800,6.434,6.434,6.434,6.434
USDDKK,20260116,063900,6.434,6.434,6.434,6.434
USDDKK,20260116,064000,6.434,6.434,6.434,6.434
USDDKK,20260116,064100,6.434,6.434,6.434,6.434
USDDKK,20260116,064200,6.434,6.434,6.434,6.434
USDDKK,20260116,064300,6.434,6.434,6.434,6.434
USDDKK,20260116,064400,6.434,6.434,6.434,6.434
USDDKK,20260116,064500,6.434,6.434,6.434,6.434
USDDKK,20260116,064600,6.434,6.434,6.434,6.434
USDDKK,20260116,064700,6.434,6.434,6.434,6.434
USDDKK,20260116,064800,6.434,6.434,6.434,6.434
USDDKK,20260116,064900,6.434,6.434,6.434,6.434
USDDKK,20260116,065000,6.434,6.434,6.434,6.434
USDDKK,20260116,065100,6.434,6.434,6.434,6.434
USDDKK,20260116,065200,6.434,6.434,6.434,6.434
USDDKK,20260116,065300,6.434,6.434,6.434,6.434
USDDKK,20260116,065400,6.434,6.434,6.434,6.434
USDDKK,20260116,065500,6.434,6.434,6.434,6.434
USDDKK,20260116,065600,6.434,6.434,6.434,6.434
USDDKK,20260116,065700,6.434,6.434,6.434,6.434
USDDKK,20260116,065800,6.434,6.434,6.434,6.434
USDDKK,20260116,065900,6.434,6.434,6.434,6.434
USDDKK,20260116,070000,6.434,6.434,6.434,6.434
USDDKK,20260116,070100,6.434,6.434,6.434,6.434
USDDKK,20260116,070200,6.434,6.434,6.434,6.434
USDDKK,20260116,070300,6.434,6.434,6.434,6.434
USDDKK,20260116,070400,6.434,6.435,6.434,6.435
USDDKK,20260116,070500,6.435,6.435,6.435,6.435
USDDKK,20260116,070600,6.435,6.435,6.435,6.435
USDDKK,20260116,070700,6.435,6.435,6.435,6.435
USDDKK,20260116,070800,6.435,6.435,6.435,6.435
USDDKK,20260116,070900,6.435,6.435,6.435,6.435
USDDKK,20260116,071000,6.435,6.435,6.435,6.435
USDDKK,20260116,071100,6.435,6.435,6.435,6.435
USDDKK,20260116,071200,6.435,6.435,6.435,6.435
USDDKK,20260116,071300,6.435,6.435,6.435,6.435
USDDKK,20260116,071400,6.435,6.435,6.435,6.435
USDDKK,20260116,071500,6.435,6.435,6.435,6.435
USDDKK,20260116,071600,6.435,6.435,6.435,6.435
USDDKK,20260116,071700,6.435,6.435,6.435,6.435
USDDKK,20260116,071800,6.435,6.435,6.435,6.435
USDDKK,20260116,071900,6.435,6.435,6.435,6.435
USDDKK,20260116,072000,6.435,6.435,6.435,6.435
USDDKK,20260116,072100,6.435,6.435,6.435,6.435
USDDKK,20260116,072200,6.435,6.435,6.435,6.435
USDDKK,20260116,072300,6.435,6.435,6.435,6.435
USDDKK,20260116,072400,6.435,6.435,6.435,6.435
USDDKK,20260116,072500,6.435,6.435,6.435,6.435
USDDKK,20260116,072600,6.435,6.435,6.435,6.435
USDDKK,20260116,072700,6.435,6.435,6.435,6.435
USDDKK,20260116,072800,6.435,6.435,6.435,6.435
USDDKK,20260116,072900,6.435,6.435,6.435,6.435
USDDKK,20260116,073000,6.435,6.435,6.435,6.435
USDDKK,20260116,073100,6.435,6.435,6.435,6.435
USDDKK,20260116,073200,6.435,6.435,6.435,6.435
USDDKK,20260116,073300,6.435,6.435,6.435,6.435
USDDKK,20260116,073400,6.435,6.435,6.435,6.435
USDDKK,20260116,073500,6.435,6.435,6.435,6.435
USDDKK,20260116,073600,6.435,6.435,6.435,6.435
USDDKK,20260116,073700,6.435,6.435,6.435,6.435
USDDKK,20260116,073800,6.435,6.435,6.435,6.435
USDDKK,20260116,073900,6.435,6.435,6.435,6.435
USDDKK,20260116,074000,6.435,6.435,6.435,6.435
USDDKK,20260116,074100,6.435,6.435,6.435,6.435
USDDKK,20260116,074200,6.435,6.435,6.435,6.435
USDDKK,20260116,074300,6.435,6.435,6.435,6.435
USDDKK,20260116,074400,6.435,6.435,6.435,6.435
USDDKK,20260116,074500,6.435,6.435,6.435,6.435
USDDKK,20260116,074600,6.435,6.435,6.435,6.435
USDDKK,20260116,074700,6.435,6.435,6.435,6.435
USDDKK,20260116,074800,6.435,6.435,6.435,6.435
USDDKK,20260116,074900,6.436,6.436,6.436,6.436
USDDKK,20260116,075000,6.436,6.436,6.436,6.436
USDDKK,20260116,075100,6.436,6.436,6.436,6.436
USDDKK,20260116,075200,6.436,6.436,6.436,6.436
USDDKK,20260116,075300,6.436,6.436,6.436,6.436
USDDKK,20260116,075400,6.436,6.436,6.436,6.436
USDDKK,20260116,075500,6.436,6.436,6.436,6.436
USDDKK,20260116,075600,6.436,6.436,6.436,6.436
USDDKK,20260116,075700,6.436,6.436,6.436,6.436
USDDKK,20260116,075800,6.436,6.436,6.436,6.436
USDDKK,20260116,075900,6.434,6.434,6.434,6.434
USDDKK,20260116,080000,6.434,6.434,6.434,6.434
USDDKK,20260116,080100,6.434,6.434,6.433,6.433
USDDKK,20260116,080200,6.433,6.433,6.433,6.433
USDDKK,20260116,080300,6.433,6.433,6.433,6.433
USDDKK,20260116,080400,6.434,6.434,6.434,6.434
USDDKK,20260116,080500,6.434,6.434,6.434,6.434
USDDKK,20260116,080600,6.434,6.434,6.433,6.433
USDDKK,20260116,080700,6.433,6.433,6.433,6.433
USDDKK,20260116,080800,6.434,6.434,6.434,6.434
USDDKK,20260116,080900,6.434,6.434,6.434,6.434
USDDKK,20260116,081000,6.434,6.434,6.434,6.434
USDDKK,20260116,081100,6.434,6.434,6.433,6.433
USDDKK,20260116,081200,6.433,6.433,6.433,6.433
USDDKK,20260116,081300,6.433,6.433,6.433,6.433
USDDKK,20260116,081400,6.433,6.433,6.432,6.432
USDDKK,20260116,081500,6.431,6.431,6.431,6.431
USDDKK,20260116,081600,6.431,6.431,6.431,6.431
USDDKK,20260116,081700,6.431,6.431,6.431,6.431
USDDKK,20260116,081800,6.431,6.432,6.431,6.432
USDDKK,20260116,081900,6.432,6.432,6.432,6.432
USDDKK,20260116,082000,6.432,6.432,6.432,6.432
USDDKK,20260116,082100,6.432,6.432,6.432,6.432
USDDKK,20260116,082200,6.432,6.432,6.432,6.432
USDDKK,20260116,082300,6.432,6.432,6.432,6.432
USDDKK,20260116,082400,6.432,6.433,6.432,6.433
USDDKK,20260116,082500,6.433,6.433,6.433,6.433
USDDKK,20260116,082600,6.433,6.433,6.433,6.433
USDDKK,20260116,082700,6.433,6.433,6.433,6.433
USDDKK,20260116,082800,6.433,6.433,6.433,6.433
USDDKK,20260116,082900,6.432,6.432,6.432,6.432
USDDKK,20260116,083000,6.432,6.432,6.432,6.432
USDDKK,20260116,083100,6.432,6.432,6.432,6.432
USDDKK,20260116,083200,6.432,6.432,6.432,6.432
USDDKK,20260116,083300,6.432,6.432,6.432,6.432
USDDKK,20260116,083400,6.432,6.432,6.432,6.432
USDDKK,20260116,083500,6.432,6.432,6.432,6.432
USDDKK,20260116,083600,6.432,6.433,6.432,6.433
USDDKK,20260116,083700,6.433,6.433,6.433,6.433
USDDKK,20260116,083800,6.432,6.433,6.432,6.433
USDDKK,20260116,083900,6.433,6.433,6.433,6.433
USDDKK,20260116,084000,6.434,6.434,6.434,6.434
USDDKK,20260116,084100,6.434,6.434,6.433,6.433
USDDKK,20260116,084200,6.433,6.433,6.433,6.433
USDDKK,20260116,084300,6.433,6.433,6.433,6.433
USDDKK,20260116,084400,6.433,6.433,6.432,6.432
USDDKK,20260116,084500,6.432,6.432,6.432,6.432
USDDKK,20260116,084600,6.431,6.431,6.431,6.431
USDDKK,20260116,084700,6.432,6.432,6.432,6.432
USDDKK,20260116,084800,6.432,6.433,6.432,6.433
USDDKK,20260116,084900,6.433,6.433,6.433,6.433
USDDKK,20260116,085000,6.433,6.433,6.433,6.433
USDDKK,20260116,085100,6.432,6.432,6.432,6.432
USDDKK,20260116,085200,6.432,6.432,6.432,6.432
USDDKK,20260116,085300,6.432,6.432,6.431,6.431
USDDKK,20260116,085400,6.431,6.431,6.431,6.431
USDDKK,20260116,085500,6.432,6.432,6.432,6.432
USDDKK,20260116,085600,6.431,6.431,6.431,6.431
USDDKK,20260116,085700,6.432,6.432,6.432,6.432
USDDKK,20260116,085800,6.432,6.432,6.432,6.432
USDDKK,20260116,085900,6.432,6.432,6.432,6.432
USDDKK,20260116,090000,6.432,6.433,6.432,6.433
USDDKK,20260116,090100,6.433,6.433,6.433,6.433
USDDKK,20260116,090200,6.433,6.433,6.433,6.433
USDDKK,20260116,090300,6.433,6.433,6.432,6.433
USDDKK,20260116,090400,6.433,6.433,6.433,6.433
USDDKK,20260116,090500,6.433,6.433,6.433,6.433
USDDKK,20260116,090600,6.433,6.433,6.433,6.433
USDDKK,20260116,090700,6.433,6.433,6.433,6.433
USDDKK,20260116,090800,6.433,6.433,6.433,6.433
USDDKK,20260116,090900,6.433,6.433,6.433,6.433
USDDKK,20260116,091000,6.433,6.433,6.433,6.433
USDDKK,20260116,091100,6.433,6.433,6.433,6.433
USDDKK,20260116,091200,6.433,6.433,6.433,6.433
USDDKK,20260116,091300,6.433,6.433,6.433,6.433
USDDKK,20260116,091400,6.434,6.434,6.434,6.434
USDDKK,20260116,091500,6.434,6.434,6.434,6.434
USDDKK,20260116,091600,6.434,6.434,6.433,6.433
USDDKK,20260116,091700,6.433,6.433,6.433,6.433
USDDKK,20260116,091800,6.433,6.433,6.433,6.433
USDDKK,20260116,091900,6.433,6.433,6.433,6.433
USDDKK,20260116,092000,6.433,6.433,6.432,6.432
USDDKK,20260116,092100,6.432,6.432,6.432,6.432
USDDKK,20260116,092200,6.432,6.433,6.432,6.433
USDDKK,20260116,092300,6.433,6.433,6.433,6.433
USDDKK,20260116,092400,6.434,6.434,6.434,6.434
USDDKK,20260116,092500,6.434,6.434,6.434,6.434
USDDKK,20260116,092600,6.434,6.434,6.434,6.434
USDDKK,20260116,092700,6.434,6.434,6.434,6.434
USDDKK,20260116,092800,6.434,6.434,6.434,6.434
USDDKK,20260116,092900,6.434,6.434,6.434,6.434
USDDKK,20260116,093000,6.434,6.434,6.434,6.434
USDDKK,20260116,093100,6.434,6.434,6.433,6.433
USDDKK,20260116,093200,6.433,6.433,6.433,6.433
USDDKK,20260116,093300,6.433,6.433,6.433,6.433
USDDKK,20260116,093400,6.433,6.433,6.433,6.433
USDDKK,20260116,093500,6.433,6.433,6.433,6.433
USDDKK,20260116,093600,6.433,6.433,6.432,6.432
USDDKK,20260116,093700,6.432,6.432,6.432,6.432
USDDKK,20260116,093800,6.432,6.432,6.432,6.432
USDDKK,20260116,093900,6.432,6.432,6.432,6.432
USDDKK,20260116,094000,6.432,6.432,6.432,6.432
USDDKK,20260116,094100,6.432,6.432,6.432,6.432
USDDKK,20260116,094200,6.433,6.433,6.433,6.433
USDDKK,20260116,094300,6.433,6.433,6.433,6.433
USDDKK,20260116,094400,6.433,6.433,6.433,6.433
USDDKK,20260116,094500,6.433,6.433,6.433,6.433
USDDKK,20260116,094600,6.433,6.433,6.433,6.433
USDDKK,20260116,094700,6.433,6.433,6.433,6.433
USDDKK,20260116,094800,6.433,6.433,6.433,6.433
USDDKK,20260116,094900,6.433,6.433,6.433,6.433
USDDKK,20260116,095000,6.433,6.433,6.433,6.433
USDDKK,20260116,095100,6.433,6.433,6.433,6.433
USDDKK,20260116,095200,6.433,6.433,6.433,6.433
USDDKK,20260116,095300,6.433,6.433,6.433,6.433
USDDKK,20260116,095400,6.433,6.433,6.433,6.433
USDDKK,20260116,095500,6.433,6.433,6.433,6.433
USDDKK,20260116,095600,6.433,6.433,6.433,6.433
USDDKK,20260116,095700,6.433,6.433,6.433,6.433
USDDKK,20260116,095800,6.433,6.433,6.433,6.433
USDDKK,20260116,095900,6.433,6.433,6.433,6.433
USDDKK,20260116,100000,6.433,6.433,6.433,6.433
USDDKK,20260116,100100,6.433,6.433,6.433,6.433
USDDKK,20260116,100200,6.433,6.433,6.433,6.433
USDDKK,20260116,100300,6.433,6.433,6.433,6.433
USDDKK,20260116,100400,6.434,6.434,6.434,6.434
USDDKK,20260116,100500,6.434,6.434,6.433,6.433
USDDKK,20260116,100600,6.433,6.433,6.433,6.433
USDDKK,20260116,100700,6.433,6.433,6.433,6.433
USDDKK,20260116,100800,6.433,6.433,6.433,6.433
USDDKK,20260116,100900,6.433,6.433,6.433,6.433
USDDKK,20260116,101000,6.433,6.433,6.433,6.433
USDDKK,20260116,101100,6.433,6.433,6.433,6.433
USDDKK,20260116,101200,6.433,6.433,6.433,6.433
USDDKK,20260116,101300,6.433,6.433,6.433,6.433
USDDKK,20260116,101400,6.433,6.433,6.433,6.433
USDDKK,20260116,101500,6.433,6.433,6.433,6.433
USDDKK,20260116,101600,6.433,6.433,6.433,6.433
USDDKK,20260116,101700,6.433,6.433,6.433,6.433
USDDKK,20260116,101800,6.433,6.433,6.433,6.433
USDDKK,20260116,101900,6.433,6.433,6.433,6.433
USDDKK,20260116,102000,6.433,6.433,6.433,6.433
USDDKK,20260116,102100,6.433,6.433,6.432,6.432
USDDKK,20260116,102200,6.432,6.432,6.432,6.432
USDDKK,20260116,102300,6.432,6.432,6.432,6.432
USDDKK,20260116,102400,6.432,6.432,6.432,6.432
USDDKK,20260116,102500,6.432,6.432,6.432,6.432
USDDKK,20260116,102600,6.432,6.432,6.432,6.432
USDDKK,20260116,102700,6.431,6.431,6.431,6.431
USDDKK,20260116,102800,6.431,6.431,6.431,6.431
USDDKK,20260116,102900,6.431,6.431,6.431,6.431
USDDKK,20260116,103000,6.432,6.432,6.432,6.432
USDDKK,20260116,103100,6.432,6.432,6.432,6.432
USDDKK,20260116,103200,6.432,6.432,6.432,6.432
USDDKK,20260116,103300,6.432,6.432,6.432,6.432
USDDKK,20260116,103400,6.432,6.432,6.432,6.432
USDDKK,20260116,103500,6.432,6.432,6.432,6.432
USDDKK,20260116,103600,6.432,6.432,6.432,6.432
USDDKK,20260116,103700,6.432,6.432,6.432,6.432
USDDKK,20260116,103800,6.432,6.432,6.432,6.432
USDDKK,20260116,103900,6.432,6.432,6.432,6.432
USDDKK,20260116,104000,6.432,6.432,6.432,6.432
USDDKK,20260116,104100,6.432,6.432,6.432,6.432
USDDKK,20260116,104200,6.432,6.432,6.432,6.432
USDDKK,20260116,104300,6.432,6.432,6.432,6.432
USDDKK,20260116,104400,6.432,6.432,6.432,6.432
USDDKK,20260116,104500,6.432,6.432,6.432,6.432
USDDKK,20260116,104600,6.432,6.432,6.432,6.432
USDDKK,20260116,104700,6.432,6.432,6.432,6.432
USDDKK,20260116,104800,6.432,6.432,6.432,6.432
USDDKK,20260116,104900,6.432,6.432,6.432,6.432
USDDKK,20260116,105000,6.432,6.433,6.432,6.433
USDDKK,20260116,105100,6.433,6.433,6.433,6.433
USDDKK,20260116,105200,6.433,6.433,6.433,6.433
USDDKK,20260116,105300,6.434,6.434,6.434,6.434
USDDKK,20260116,105400,6.434,6.434,6.434,6.434
USDDKK,20260116,105500,6.434,6.434,6.434,6.434
USDDKK,20260116,105600,6.434,6.434,6.434,6.434
USDDKK,20260116,105700,6.434,6.434,6.434,6.434
USDDKK,20260116,105800,6.434,6.434,6.434,6.434
USDDKK,20260116,105900,6.434,6.434,6.434,6.434
USDDKK,20260116,110000,6.434,6.434,6.434,6.434
USDDKK,20260116,110100,6.434,6.434,6.434,6.434
USDDKK,20260116,110200,6.434,6.434,6.434,6.434
USDDKK,20260116,110300,6.434,6.434,6.434,6.434
USDDKK,20260116,110400,6.434,6.434,6.434,6.434
USDDKK,20260116,110500,6.434,6.434,6.434,6.434
USDDKK,20260116,110600,6.434,6.434,6.434,6.434
USDDKK,20260116,110700,6.434,6.434,6.434,6.434
USDDKK,20260116,110800,6.434,6.434,6.434,6.434
USDDKK,20260116,110900,6.434,6.434,6.434,6.434
USDDKK,20260116,111000,6.434,6.434,6.434,6.434
USDDKK,20260116,111100,6.434,6.434,6.434,6.434
USDDKK,20260116,111200,6.434,6.434,6.434,6.434
USDDKK,20260116,111300,6.434,6.434,6.434,6.434
USDDKK,20260116,111400,6.434,6.434,6.433,6.433
USDDKK,20260116,111500,6.433,6.433,6.433,6.433
USDDKK,20260116,111600,6.433,6.433,6.433,6.433
USDDKK,20260116,111700,6.434,6.434,6.434,6.434
USDDKK,20260116,111800,6.434,6.434,6.433,6.433
USDDKK,20260116,111900,6.434,6.434,6.434,6.434
USDDKK,20260116,112000,6.434,6.434,6.434,6.434
USDDKK,20260116,112100,6.434,6.434,6.434,6.434
USDDKK,20260116,112200,6.434,6.434,6.434,6.434
USDDKK,20260116,112300,6.434,6.434,6.434,6.434
USDDKK,20260116,112400,6.434,6.434,6.434,6.434
USDDKK,20260116,112500,6.434,6.434,6.434,6.434
USDDKK,20260116,112600,6.433,6.433,6.432,6.432
USDDKK,20260116,112700,6.432,6.432,6.432,6.432
USDDKK,20260116,112800,6.432,6.432,6.432,6.432
USDDKK,20260116,112900,6.432,6.432,6.432,6.432
USDDKK,20260116,113000,6.432,6.432,6.432,6.432
USDDKK,20260116,113100,6.432,6.432,6.432,6.432
USDDKK,20260116,113200,6.432,6.432,6.432,6.432
USDDKK,20260116,113300,6.432,6.432,6.432,6.432
USDDKK,20260116,113400,6.432,6.432,6.432,6.432
USDDKK,20260116,113500,6.431,6.431,6.431,6.431
USDDKK,20260116,113600,6.430,6.430,6.430,6.430
USDDKK,20260116,113700,6.430,6.430,6.430,6.430
USDDKK,20260116,113800,6.430,6.430,6.430,6.430
USDDKK,20260116,113900,6.430,6.430,6.430,6.430
USDDKK,20260116,114000,6.430,6.430,6.430,6.430
USDDKK,20260116,114100,6.430,6.430,6.430,6.430
USDDKK,20260116,114200,6.430,6.430,6.430,6.430
USDDKK,20260116,114300,6.430,6.430,6.430,6.430
USDDKK,20260116,114400,6.430,6.430,6.430,6.430
USDDKK,20260116,114500,6.430,6.430,6.430,6.430
USDDKK,20260116,114600,6.430,6.430,6.430,6.430
USDDKK,20260116,114700,6.430,6.430,6.430,6.430
USDDKK,20260116,114800,6.430,6.430,6.430,6.430
USDDKK,20260116,114900,6.430,6.430,6.430,6.430
USDDKK,20260116,115000,6.430,6.430,6.430,6.430
USDDKK,20260116,115100,6.430,6.430,6.430,6.430
USDDKK,20260116,115200,6.430,6.430,6.430,6.430
USDDKK,20260116,115300,6.430,6.430,6.430,6.430
USDDKK,20260116,115400,6.430,6.430,6.430,6.430
USDDKK,20260116,115500,6.430,6.430,6.430,6.430
USDDKK,20260116,115600,6.430,6.430,6.430,6.430
USDDKK,20260116,115700,6.430,6.430,6.430,6.430
USDDKK,20260116,115800,6.430,6.430,6.430,6.430
USDDKK,20260116,115900,6.430,6.430,6.430,6.430
USDDKK,20260116,120000,6.430,6.431,6.430,6.431
USDDKK,20260116,120100,6.431,6.431,6.431,6.431
USDDKK,20260116,120200,6.431,6.431,6.431,6.431
USDDKK,20260116,120300,6.431,6.431,6.431,6.431
USDDKK,20260116,120400,6.431,6.431,6.431,6.431
USDDKK,20260116,120500,6.431,6.431,6.431,6.431
USDDKK,20260116,120600,6.431,6.431,6.431,6.431
USDDKK,20260116,120700,6.431,6.431,6.431,6.431
USDDKK,20260116,120800,6.431,6.431,6.431,6.431
USDDKK,20260116,120900,6.431,6.431,6.431,6.431
USDDKK,20260116,121000,6.431,6.431,6.431,6.431
USDDKK,20260116,121100,6.431,6.431,6.431,6.431
USDDKK,20260116,121200,6.431,6.431,6.431,6.431
USDDKK,20260116,121300,6.430,6.430,6.430,6.430
USDDKK,20260116,121400,6.430,6.430,6.429,6.429
USDDKK,20260116,121500,6.429,6.429,6.429,6.429
USDDKK,20260116,121600,6.428,6.428,6.428,6.428
USDDKK,20260116,121700,6.428,6.428,6.428,6.428
USDDKK,20260116,121800,6.427,6.427,6.427,6.427
USDDKK,20260116,121900,6.428,6.428,6.428,6.428
USDDKK,20260116,122000,6.428,6.428,6.428,6.428
USDDKK,20260116,122100,6.428,6.428,6.428,6.428
USDDKK,20260116,122200,6.428,6.428,6.428,6.428
USDDKK,20260116,122300,6.428,6.428,6.428,6.428
USDDKK,20260116,122400,6.428,6.428,6.428,6.428
USDDKK,20260116,122500,6.428,6.428,6.428,6.428
USDDKK,20260116,122600,6.428,6.428,6.428,6.428
USDDKK,20260116,122700,6.428,6.428,6.428,6.428
USDDKK,20260116,122800,6.428,6.428,6.428,6.428
USDDKK,20260116,122900,6.428,6.428,6.428,6.428
USDDKK,20260116,123000,6.428,6.428,6.428,6.428
USDDKK,20260116,123100,6.428,6.428,6.428,6.428
USDDKK,20260116,123200,6.428,6.428,6.428,6.428
USDDKK,20260116,123300,6.428,6.428,6.428,6.428
USDDKK,20260116,123400,6.428,6.428,6.428,6.428
USDDKK,20260116,123500,6.428,6.428,6.428,6.428
USDDKK,20260116,123600,6.428,6.428,6.427,6.427
USDDKK,20260116,123700,6.427,6.427,6.427,6.427
USDDKK,20260116,123800,6.427,6.427,6.427,6.427
USDDKK,20260116,123900,6.427,6.427,6.427,6.427
USDDKK,20260116,124000,6.427,6.427,6.427,6.427
USDDKK,20260116,124100,6.427,6.427,6.427,6.427
USDDKK,20260116,124200,6.427,6.427,6.427,6.427
USDDKK,20260116,124300,6.427,6.427,6.427,6.427
USDDKK,20260116,124400,6.428,6.428,6.428,6.428
USDDKK,20260116,124500,6.428,6.428,6.428,6.428
USDDKK,20260116,124600,6.428,6.428,6.428,6.428
USDDKK,20260116,124700,6.428,6.428,6.428,6.428
USDDKK,20260116,124800,6.428,6.428,6.428,6.428
USDDKK,20260116,124900,6.428,6.428,6.428,6.428
USDDKK,20260116,125000,6.428,6.428,6.426,6.426
USDDKK,20260116,125100,6.426,6.427,6.426,6.427
USDDKK,20260116,125200,6.427,6.427,6.427,6.427
USDDKK,20260116,125300,6.427,6.427,6.427,6.427
USDDKK,20260116,125400,6.427,6.427,6.427,6.427
USDDKK,20260116,125500,6.427,6.427,6.427,6.427
USDDKK,20260116,125600,6.427,6.427,6.427,6.427
USDDKK,20260116,125700,6.427,6.428,6.427,6.428
USDDKK,20260116,125800,6.428,6.428,6.428,6.428
USDDKK,20260116,125900,6.428,6.428,6.428,6.428
USDDKK,20260116,130000,6.428,6.428,6.428,6.428
USDDKK,20260116,130100,6.428,6.428,6.427,6.427
USDDKK,20260116,130200,6.427,6.427,6.427,6.427
USDDKK,20260116,130300,6.427,6.427,6.427,6.427
USDDKK,20260116,130400,6.427,6.427,6.427,6.427
USDDKK,20260116,130500,6.427,6.427,6.427,6.427
USDDKK,20260116,130600,6.427,6.427,6.427,6.427
USDDKK,20260116,130700,6.427,6.427,6.427,6.427
USDDKK,20260116,130800,6.427,6.427,6.427,6.427
USDDKK,20260116,130900,6.427,6.427,6.427,6.427
USDDKK,20260116,131000,6.427,6.427,6.427,6.427
USDDKK,20260116,131100,6.428,6.428,6.428,6.428
USDDKK,20260116,131200,6.428,6.428,6.428,6.428
USDDKK,20260116,131300,6.428,6.428,6.428,6.428
USDDKK,20260116,131400,6.428,6.428,6.428,6.428
USDDKK,20260116,131500,6.428,6.428,6.427,6.427
USDDKK,20260116,131600,6.427,6.427,6.427,6.427
USDDKK,20260116,131700,6.428,6.428,6.428,6.428
USDDKK,20260116,131800,6.428,6.428,6.428,6.428
USDDKK,20260116,131900,6.427,6.427,6.427,6.427
USDDKK,20260116,132000,6.427,6.427,6.427,6.427
USDDKK,20260116,132100,6.427,6.427,6.427,6.427
USDDKK,20260116,132200,6.427,6.427,6.427,6.427
USDDKK,20260116,132300,6.427,6.427,6.427,6.427
USDDKK,20260116,132400,6.427,6.427,6.427,6.427
USDDKK,20260116,132500,6.427,6.428,6.427,6.428
USDDKK,20260116,132600,6.428,6.428,6.428,6.428
USDDKK,20260116,132700,6.428,6.428,6.428,6.428
USDDKK,20260116,132800,6.429,6.429,6.429,6.429
USDDKK,20260116,132900,6.429,6.429,6.429,6.429
USDDKK,20260116,133000,6.429,6.429,6.429,6.429
USDDKK,20260116,133100,6.429,6.429,6.429,6.429
USDDKK,20260116,133200,6.429,6.429,6.429,6.429
USDDKK,20260116,133300,6.429,6.429,6.429,6.429
USDDKK,20260116,133400,6.429,6.430,6.429,6.430
USDDKK,20260116,133500,6.430,6.430,6.430,6.430
USDDKK,20260116,133600,6.430,6.430,6.430,6.430
USDDKK,20260116,133700,6.430,6.430,6.430,6.430
USDDKK,20260116,133800,6.429,6.429,6.429,6.429
USDDKK,20260116,133900,6.429,6.429,6.429,6.429
USDDKK,20260116,134000,6.429,6.429,6.429,6.429
USDDKK,20260116,134100,6.429,6.429,6.429,6.429
USDDKK,20260116,134200,6.429,6.429,6.429,6.429
USDDKK,20260116,134300,6.429,6.429,6.429,6.429
USDDKK,20260116,134400,6.429,6.429,6.429,6.429
USDDKK,20260116,134500,6.429,6.429,6.429,6.429
USDDKK,20260116,134600,6.429,6.429,6.429,6.429
USDDKK,20260116,134700,6.429,6.429,6.428,6.428
USDDKK,20260116,134800,6.428,6.428,6.428,6.428
USDDKK,20260116,134900,6.428,6.428,6.428,6.428
USDDKK,20260116,135000,6.428,6.428,6.428,6.428
USDDKK,20260116,135100,6.429,6.429,6.429,6.429
USDDKK,20260116,135200,6.429,6.429,6.429,6.429
USDDKK,20260116,135300,6.429,6.429,6.429,6.429
USDDKK,20260116,135400,6.429,6.429,6.429,6.429
USDDKK,20260116,135500,6.429,6.431,6.429,6.431
USDDKK,20260116,135600,6.430,6.430,6.430,6.430
USDDKK,20260116,135700,6.429,6.429,6.429,6.429
USDDKK,20260116,135800,6.429,6.429,6.428,6.428
USDDKK,20260116,135900,6.428,6.428,6.428,6.428
USDDKK,20260116,140000,6.428,6.428,6.428,6.428
USDDKK,20260116,140100,6.428,6.428,6.428,6.428
USDDKK,20260116,140200,6.428,6.428,6.428,6.428
USDDKK,20260116,140300,6.428,6.428,6.428,6.428
USDDKK,20260116,140400,6.427,6.427,6.427,6.427
USDDKK,20260116,140500,6.427,6.427,6.427,6.427
USDDKK,20260116,140600,6.427,6.427,6.427,6.427
USDDKK,20260116,140700,6.428,6.428,6.428,6.428
USDDKK,20260116,140800,6.428,6.428,6.428,6.428
USDDKK,20260116,140900,6.428,6.428,6.428,6.428
USDDKK,20260116,141000,6.428,6.429,6.428,6.429
USDDKK,20260116,141100,6.430,6.430,6.430,6.430
USDDKK,20260116,141200,6.430,6.430,6.430,6.430
USDDKK,20260116,141300,6.430,6.430,6.430,6.430
USDDKK,20260116,141400,6.430,6.430,6.430,6.430
USDDKK,20260116,141500,6.430,6.430,6.430,6.430
USDDKK,20260116,141600,6.430,6.430,6.430,6.430
USDDKK,20260116,141700,6.430,6.430,6.430,6.430
USDDKK,20260116,141800,6.431,6.432,6.431,6.432
USDDKK,20260116,141900,6.432,6.432,6.432,6.432
USDDKK,20260116,142000,6.432,6.432,6.432,6.432
USDDKK,20260116,142100,6.432,6.432,6.432,6.432
USDDKK,20260116,142200,6.432,6.432,6.432,6.432
USDDKK,20260116,142300,6.432,6.432,6.432,6.432
USDDKK,20260116,142400,6.432,6.432,6.432,6.432
USDDKK,20260116,142500,6.432,6.432,6.432,6.432
USDDKK,20260116,142600,6.430,6.430,6.430,6.430
USDDKK,20260116,142700,6.430,6.430,6.429,6.429
USDDKK,20260116,142800,6.429,6.429,6.429,6.429
USDDKK,20260116,142900,6.430,6.430,6.430,6.430
USDDKK,20260116,143000,6.430,6.430,6.430,6.430
USDDKK,20260116,143100,6.429,6.430,6.429,6.429
USDDKK,20260116,143200,6.429,6.429,6.429,6.429
USDDKK,20260116,143300,6.428,6.428,6.428,6.428
USDDKK,20260116,143400,6.428,6.428,6.428,6.428
USDDKK,20260116,143500,6.428,6.428,6.428,6.428
USDDKK,20260116,143600,6.428,6.428,6.428,6.428
USDDKK,20260116,143700,6.428,6.428,6.428,6.428
USDDKK,20260116,143800,6.428,6.429,6.428,6.429
USDDKK,20260116,143900,6.429,6.429,6.429,6.429
USDDKK,20260116,144000,6.428,6.428,6.428,6.428
USDDKK,20260116,144100,6.428,6.428,6.428,6.428
USDDKK,20260116,144200,6.428,6.428,6.428,6.428
USDDKK,20260116,144300,6.428,6.428,6.428,6.428
USDDKK,20260116,144400,6.428,6.428,6.428,6.428
USDDKK,20260116,144500,6.428,6.428,6.428,6.428
USDDKK,20260116,144600,6.428,6.428,6.428,6.428
USDDKK,20260116,144700,6.428,6.428,6.428,6.428
USDDKK,20260116,144800,6.428,6.429,6.428,6.429
USDDKK,20260116,144900,6.429,6.429,6.429,6.429
USDDKK,20260116,145000,6.429,6.429,6.429,6.429
USDDKK,20260116,145100,6.429,6.429,6.429,6.429
USDDKK,20260116,145200,6.429,6.429,6.429,6.429
USDDKK,20260116,145300,6.429,6.429,6.429,6.429
USDDKK,20260116,145400,6.429,6.429,6.429,6.429
USDDKK,20260116,145500,6.429,6.429,6.429,6.429
USDDKK,20260116,145600,6.429,6.429,6.429,6.429
USDDKK,20260116,145700,6.428,6.428,6.428,6.428
USDDKK,20260116,145800,6.428,6.428,6.428,6.428
USDDKK,20260116,145900,6.428,6.428,6.428,6.428
USDDKK,20260116,150000,6.428,6.428,6.428,6.428
USDDKK,20260116,150100,6.428,6.428,6.428,6.428
USDDKK,20260116,150200,6.428,6.429,6.428,6.429
USDDKK,20260116,150300,6.430,6.430,6.430,6.430
USDDKK,20260116,150400,6.430,6.430,6.430,6.430
USDDKK,20260116,150500,6.430,6.430,6.430,6.430
USDDKK,20260116,150600,6.430,6.430,6.429,6.429
USDDKK,20260116,150700,6.429,6.429,6.429,6.429
USDDKK,20260116,150800,6.429,6.429,6.429,6.429
USDDKK,20260116,150900,6.429,6.429,6.429,6.429
USDDKK,20260116,151000,6.429,6.429,6.429,6.429
USDDKK,20260116,151100,6.429,6.429,6.429,6.429
USDDKK,20260116,151200,6.429,6.429,6.429,6.429
USDDKK,20260116,151300,6.429,6.429,6.429,6.429
USDDKK,20260116,151400,6.429,6.430,6.429,6.430
USDDKK,20260116,151500,6.430,6.430,6.430,6.430
USDDKK,20260116,151600,6.430,6.430,6.430,6.430
USDDKK,20260116,151700,6.430,6.430,6.430,6.430
USDDKK,20260116,151800,6.430,6.430,6.430,6.430
USDDKK,20260116,151900,6.431,6.431,6.431,6.431
USDDKK,20260116,152000,6.431,6.431,6.430,6.430
USDDKK,20260116,152100,6.430,6.430,6.430,6.430
USDDKK,20260116,152200,6.430,6.430,6.430,6.430
USDDKK,20260116,152300,6.430,6.430,6.430,6.430
USDDKK,20260116,152400,6.430,6.431,6.430,6.431
USDDKK,20260116,152500,6.431,6.431,6.431,6.431
USDDKK,20260116,152600,6.431,6.431,6.431,6.431
USDDKK,20260116,152700,6.430,6.430,6.430,6.430
USDDKK,20260116,152800,6.430,6.430,6.430,6.430
USDDKK,20260116,152900,6.429,6.430,6.429,6.430
USDDKK,20260116,153000,6.430,6.430,6.430,6.430
USDDKK,20260116,153100,6.430,6.430,6.430,6.430
USDDKK,20260116,153200,6.430,6.430,6.430,6.430
USDDKK,20260116,153300,6.430,6.430,6.430,6.430
USDDKK,20260116,153400,6.430,6.430,6.430,6.430
USDDKK,20260116,153500,6.430,6.430,6.430,6.430
USDDKK,20260116,153600,6.430,6.430,6.430,6.430
USDDKK,20260116,153700,6.430,6.430,6.430,6.430
USDDKK,20260116,153800,6.430,6.430,6.430,6.430
USDDKK,20260116,153900,6.429,6.429,6.429,6.429
USDDKK,20260116,154000,6.429,6.429,6.429,6.429
USDDKK,20260116,154100,6.429,6.431,6.429,6.431
USDDKK,20260116,154200,6.431,6.431,6.431,6.431
USDDKK,20260116,154300,6.431,6.431,6.431,6.431
USDDKK,20260116,154400,6.431,6.431,6.431,6.431
USDDKK,20260116,154500,6.431,6.431,6.431,6.431
USDDKK,20260116,154600,6.430,6.430,6.430,6.430
USDDKK,20260116,154700,6.430,6.430,6.429,6.429
USDDKK,20260116,154800,6.429,6.429,6.429,6.429
USDDKK,20260116,154900,6.429,6.429,6.429,6.429
USDDKK,20260116,155000,6.429,6.429,6.428,6.428
USDDKK,20260116,155100,6.428,6.428,6.428,6.428
USDDKK,20260116,155200,6.428,6.428,6.428,6.428
USDDKK,20260116,155300,6.428,6.428,6.428,6.428
USDDKK,20260116,155400,6.428,6.428,6.428,6.428
USDDKK,20260116,155500,6.428,6.428,6.428,6.428
USDDKK,20260116,155600,6.428,6.428,6.428,6.428
USDDKK,20260116,155700,6.429,6.429,6.429,6.429
USDDKK,20260116,155800,6.429,6.429,6.429,6.429
USDDKK,20260116,155900,6.429,6.429,6.429,6.429
USDDKK,20260116,160000,6.429,6.429,6.429,6.429
USDDKK,20260116,160100,6.428,6.428,6.428,6.428
USDDKK,20260116,160200,6.428,6.428,6.427,6.427
USDDKK,20260116,160300,6.427,6.427,6.426,6.426
USDDKK,20260116,160400,6.427,6.427,6.427,6.427
USDDKK,20260116,160500,6.426,6.426,6.426,6.426
USDDKK,20260116,160600,6.426,6.426,6.426,6.426
USDDKK,20260116,160700,6.426,6.426,6.426,6.426
USDDKK,20260116,160800,6.425,6.425,6.425,6.425
USDDKK,20260116,160900,6.425,6.425,6.425,6.425
USDDKK,20260116,161000,6.425,6.425,6.425,6.425
USDDKK,20260116,161100,6.425,6.425,6.425,6.425
USDDKK,20260116,161200,6.425,6.425,6.425,6.425
USDDKK,20260116,161300,6.425,6.425,6.425,6.425
USDDKK,20260116,161400,6.425,6.426,6.425,6.426
USDDKK,20260116,161500,6.425,6.425,6.425,6.425
USDDKK,20260116,161600,6.425,6.425,6.424,6.424
USDDKK,20260116,161700,6.424,6.424,6.424,6.424
USDDKK,20260116,161800,6.424,6.425,6.424,6.425
USDDKK,20260116,161900,6.425,6.426,6.425,6.426
USDDKK,20260116,162000,6.425,6.427,6.425,6.427
USDDKK,20260116,162100,6.428,6.429,6.427,6.427
USDDKK,20260116,162200,6.428,6.431,6.428,6.431
USDDKK,20260116,162300,6.432,6.433,6.432,6.432
USDDKK,20260116,162400,6.433,6.434,6.433,6.434
USDDKK,20260116,162500,6.435,6.436,6.434,6.436
USDDKK,20260116,162600,6.435,6.436,6.435,6.436
USDDKK,20260116,162700,6.437,6.437,6.436,6.436
USDDKK,20260116,162800,6.436,6.437,6.436,6.437
USDDKK,20260116,162900,6.436,6.436,6.436,6.436
USDDKK,20260116,163000,6.436,6.437,6.436,6.437
USDDKK,20260116,163100,6.438,6.438,6.438,6.438
USDDKK,20260116,163200,6.437,6.437,6.436,6.437
USDDKK,20260116,163300,6.436,6.437,6.436,6.437
USDDKK,20260116,163400,6.438,6.438,6.438,6.438
USDDKK,20260116,163500,6.438,6.438,6.437,6.437
USDDKK,20260116,163600,6.438,6.438,6.438,6.438
USDDKK,20260116,163700,6.439,6.439,6.438,6.438
USDDKK,20260116,163800,6.439,6.440,6.439,6.440
USDDKK,20260116,163900,6.440,6.441,6.440,6.441
USDDKK,20260116,164000,6.442,6.443,6.442,6.443
USDDKK,20260116,164100,6.443,6.443,6.443,6.443
USDDKK,20260116,164200,6.442,6.443,6.442,6.443
USDDKK,20260116,164300,6.444,6.446,6.444,6.446
USDDKK,20260116,164400,6.446,6.446,6.445,6.445
USDDKK,20260116,164500,6.446,6.447,6.445,6.445
USDDKK,20260116,164600,6.444,6.444,6.443,6.443
USDDKK,20260116,164700,6.443,6.444,6.443,6.444
USDDKK,20260116,164800,6.443,6.443,6.442,6.443
USDDKK,20260116,164900,6.442,6.443,6.442,6.442
USDDKK,20260116,165000,6.443,6.443,6.442,6.442
USDDKK,20260116,165100,6.443,6.443,6.441,6.441
USDDKK,20260116,165200,6.440,6.440,6.440,6.440
USDDKK,20260116,165300,6.440,6.441,6.440,6.440
USDDKK,20260116,165400,6.441,6.443,6.441,6.443
USDDKK,20260116,165500,6.443,6.443,6.443,6.443
USDDKK,20260116,165600,6.442,6.442,6.441,6.441
USDDKK,20260116,165700,6.442,6.443,6.442,6.443
USDDKK,20260116,165800,6.443,6.443,6.443,6.443
USDDKK,20260116,165900,6.442,6.443,6.442,6.443
USDDKK,20260116,170000,6.443,6.443,6.443,6.443
USDDKK,20260116,170100,6.442,6.442,6.441,6.441
USDDKK,20260116,170200,6.441,6.441,6.441,6.441
USDDKK,20260116,170300,6.440,6.440,6.439,6.439
USDDKK,20260116,170400,6.439,6.439,6.439,6.439
USDDKK,20260116,170500,6.439,6.439,6.439,6.439
USDDKK,20260116,170600,6.439,6.439,6.439,6.439
USDDKK,20260116,170700,6.440,6.441,6.440,6.441
USDDKK,20260116,170800,6.441,6.441,6.440,6.440
USDDKK,20260116,170900,6.439,6.439,6.439,6.439
USDDKK,20260116,171000,6.439,6.439,6.437,6.437
USDDKK,20260116,171100,6.437,6.437,6.437,6.437
USDDKK,20260116,171200,6.437,6.437,6.437,6.437
USDDKK,20260116,171300,6.437,6.437,6.437,6.437
USDDKK,20260116,171400,6.437,6.437,6.437,6.437
USDDKK,20260116,171500,6.437,6.437,6.437,6.437
USDDKK,20260116,171600,6.436,6.436,6.436,6.436
USDDKK,20260116,171700,6.437,6.438,6.437,6.438
USDDKK,20260116,171800,6.439,6.439,6.439,6.439
USDDKK,20260116,171900,6.439,6.440,6.439,6.440
USDDKK,20260116,172000,6.441,6.441,6.440,6.440
USDDKK,20260116,172100,6.441,6.441,6.440,6.440
USDDKK,20260116,172200,6.440,6.440,6.440,6.440
USDDKK,20260116,172300,6.439,6.439,6.439,6.439
USDDKK,20260116,172400,6.439,6.439,6.439,6.439
USDDKK,20260116,172500,6.439,6.440,6.439,6.440
USDDKK,20260116,172600,6.440,6.440,6.440,6.440
USDDKK,20260116,172700,6.440,6.440,6.439,6.439
USDDKK,20260116,172800,6.439,6.439,6.439,6.439
USDDKK,20260116,172900,6.439,6.439,6.439,6.439
USDDKK,20260116,173000,6.440,6.440,6.440,6.440
USDDKK,20260116,173100,6.441,6.441,6.440,6.440
USDDKK,20260116,173200,6.440,6.441,6.440,6.441
USDDKK,20260116,173300,6.441,6.441,6.441,6.441
USDDKK,20260116,173400,6.441,6.441,6.441,6.441
USDDKK,20260116,173500,6.441,6.441,6.441,6.441
USDDKK,20260116,173600,6.441,6.441,6.441,6.441
USDDKK,20260116,173700,6.441,6.441,6.441,6.441
USDDKK,20260116,173800,6.440,6.440,6.440,6.440
USDDKK,20260116,173900,6.440,6.440,6.440,6.440
USDDKK,20260116,174000,6.440,6.440,6.440,6.440
USDDKK,20260116,174100,6.440,6.440,6.440,6.440
USDDKK,20260116,174200,6.440,6.440,6.438,6.438
USDDKK,20260116,174300,6.438,6.438,6.438,6.438
USDDKK,20260116,174400,6.438,6.438,6.438,6.438
USDDKK,20260116,174500,6.437,6.437,6.437,6.437
USDDKK,20260116,174600,6.437,6.437,6.437,6.437
USDDKK,20260116,174700,6.437,6.437,6.437,6.437
USDDKK,20260116,174800,6.437,6.437,6.437,6.437
USDDKK,20260116,174900,6.436,6.436,6.436,6.436
USDDKK,20260116,175000,6.436,6.438,6.436,6.438
USDDKK,20260116,175100,6.438,6.439,6.438,6.439
USDDKK,20260116,175200,6.439,6.439,6.439,6.439
USDDKK,20260116,175300,6.438,6.439,6.438,6.439
USDDKK,20260116,175400,6.439,6.439,6.439,6.439
USDDKK,20260116,175500,6.439,6.439,6.439,6.439
USDDKK,20260116,175600,6.440,6.440,6.440,6.440
USDDKK,20260116,175700,6.440,6.440,6.440,6.440
USDDKK,20260116,175800,6.440,6.441,6.440,6.441
USDDKK,20260116,175900,6.441,6.441,6.441,6.441
USDDKK,20260116,180000,6.441,6.441,6.441,6.441
USDDKK,20260116,180100,6.440,6.440,6.440,6.440
USDDKK,20260116,180200,6.440,6.440,6.440,6.440
USDDKK,20260116,180300,6.441,6.441,6.441,6.441
USDDKK,20260116,180400,6.441,6.441,6.441,6.441
USDDKK,20260116,180500,6.440,6.440,6.440,6.440
USDDKK,20260116,180600,6.440,6.440,6.440,6.440
USDDKK,20260116,180700,6.440,6.441,6.440,6.441
USDDKK,20260116,180800,6.441,6.441,6.441,6.441
USDDKK,20260116,180900,6.440,6.440,6.440,6.440
USDDKK,20260116,181000,6.440,6.440,6.439,6.439
USDDKK,20260116,181100,6.439,6.439,6.439,6.439
USDDKK,20260116,181200,6.438,6.438,6.438,6.438
USDDKK,20260116,181300,6.438,6.438,6.438,6.438
USDDKK,20260116,181400,6.438,6.438,6.438,6.438
USDDKK,20260116,181500,6.438,6.438,6.438,6.438
USDDKK,20260116,181600,6.438,6.438,6.438,6.438
USDDKK,20260116,181700,6.438,6.438,6.438,6.438
USDDKK,20260116,181800,6.438,6.438,6.438,6.438
USDDKK,20260116,181900,6.438,6.438,6.438,6.438
USDDKK,20260116,182000,6.438,6.438,6.438,6.438
USDDKK,20260116,182100,6.438,6.438,6.438,6.438
USDDKK,20260116,182200,6.438,6.438,6.438,6.438
USDDKK,20260116,182300,6.438,6.438,6.438,6.438
USDDKK,20260116,182400,6.438,6.438,6.438,6.438
USDDKK,20260116,182500,6.438,6.438,6.438,6.438
USDDKK,20260116,182600,6.438,6.438,6.438,6.438
USDDKK,20260116,182700,6.439,6.439,6.439,6.439
USDDKK,20260116,182800,6.439,6.439,6.439,6.439
USDDKK,20260116,182900,6.440,6.440,6.440,6.440
USDDKK,20260116,183000,6.440,6.440,6.440,6.440
USDDKK,20260116,183100,6.440,6.440,6.440,6.440
USDDKK,20260116,183200,6.440,6.440,6.440,6.440
USDDKK,20260116,183300,6.440,6.441,6.440,6.441
USDDKK,20260116,183400,6.441,6.441,6.441,6.441
USDDKK,20260116,183500,6.440,6.440,6.440,6.440
USDDKK,20260116,183600,6.440,6.440,6.440,6.440
USDDKK,20260116,183700,6.440,6.440,6.440,6.440
USDDKK,20260116,183800,6.439,6.439,6.439,6.439
USDDKK,20260116,183900,6.439,6.439,6.439,6.439
USDDKK,20260116,184000,6.439,6.439,6.439,6.439
USDDKK,20260116,184100,6.440,6.440,6.440,6.440
USDDKK,20260116,184200,6.440,6.440,6.440,6.440
USDDKK,20260116,184300,6.440,6.441,6.440,6.441
USDDKK,20260116,184400,6.441,6.441,6.441,6.441
USDDKK,20260116,184500,6.441,6.441,6.441,6.441
USDDKK,20260116,184600,6.441,6.441,6.441,6.441
USDDKK,20260116,184700,6.441,6.441,6.441,6.441
USDDKK,20260116,184800,6.441,6.441,6.441,6.441
USDDKK,20260116,184900,6.441,6.441,6.441,6.441
USDDKK,20260116,185000,6.441,6.441,6.441,6.441
USDDKK,20260116,185100,6.441,6.441,6.441,6.441
USDDKK,20260116,185200,6.441,6.441,6.441,6.441
USDDKK,20260116,185300,6.441,6.441,6.441,6.441
USDDKK,20260116,185400,6.441,6.441,6.441,6.441
USDDKK,20260116,185500,6.441,6.441,6.441,6.441
USDDKK,20260116,185600,6.441,6.441,6.441,6.441
USDDKK,20260116,185700,6.441,6.441,6.441,6.441
USDDKK,20260116,185800,6.441,6.441,6.441,6.441
USDDKK,20260116,185900,6.441,6.441,6.441,6.441
USDDKK,20260116,190000,6.441,6.441,6.441,6.441
USDDKK,20260116,190100,6.441,6.441,6.441,6.441
USDDKK,20260116,190200,6.441,6.442,6.441,6.442
USDDKK,20260116,190300,6.442,6.442,6.442,6.442
USDDKK,20260116,190400,6.442,6.442,6.442,6.442
USDDKK,20260116,190500,6.442,6.442,6.442,6.442
USDDKK,20260116,190600,6.442,6.442,6.442,6.442
USDDKK,20260116,190700,6.442,6.442,6.442,6.442
USDDKK,20260116,190800,6.442,6.442,6.442,6.442
USDDKK,20260116,190900,6.443,6.443,6.443,6.443
USDDKK,20260116,191000,6.443,6.444,6.443,6.444
USDDKK,20260116,191100,6.444,6.444,6.444,6.444
USDDKK,20260116,191200,6.444,6.444,6.444,6.444
USDDKK,20260116,191300,6.444,6.444,6.444,6.444
USDDKK,20260116,191400,6.444,6.444,6.444,6.444
USDDKK,20260116,191500,6.444,6.444,6.444,6.444
USDDKK,20260116,191600,6.444,6.444,6.444,6.444
USDDKK,20260116,191700,6.444,6.444,6.444,6.444
USDDKK,20260116,191800,6.443,6.443,6.443,6.443
USDDKK,20260116,191900,6.443,6.443,6.443,6.443
USDDKK,20260116,192000,6.443,6.443,6.443,6.443
USDDKK,20260116,192100,6.443,6.443,6.443,6.443
USDDKK,20260116,192200,6.443,6.443,6.443,6.443
USDDKK,20260116,192300,6.443,6.443,6.443,6.443
USDDKK,20260116,192400,6.443,6.443,6.443,6.443
USDDKK,20260116,192500,6.443,6.443,6.443,6.443
USDDKK,20260116,192600,6.442,6.442,6.442,6.442
USDDKK,20260116,192700,6.442,6.442,6.442,6.442
USDDKK,20260116,192800,6.442,6.442,6.442,6.442
USDDKK,20260116,192900,6.442,6.442,6.442,6.442
USDDKK,20260116,193000,6.442,6.442,6.442,6.442
USDDKK,20260116,193100,6.442,6.442,6.442,6.442
USDDKK,20260116,193200,6.442,6.442,6.442,6.442
USDDKK,20260116,193300,6.442,6.442,6.442,6.442
USDDKK,20260116,193400,6.442,6.442,6.442,6.442
USDDKK,20260116,193500,6.442,6.442,6.442,6.442
USDDKK,20260116,193600,6.442,6.442,6.442,6.442
USDDKK,20260116,193700,6.442,6.442,6.442,6.442
USDDKK,20260116,193800,6.442,6.442,6.442,6.442
USDDKK,20260116,193900,6.442,6.442,6.442,6.442
USDDKK,20260116,194000,6.442,6.442,6.442,6.442
USDDKK,20260116,194100,6.442,6.442,6.442,6.442
USDDKK,20260116,194200,6.442,6.442,6.442,6.442
USDDKK,20260116,194300,6.442,6.442,6.442,6.442
USDDKK,20260116,194400,6.442,6.442,6.441,6.441
USDDKK,20260116,194500,6.441,6.441,6.441,6.441
USDDKK,20260116,194600,6.441,6.441,6.441,6.441
USDDKK,20260116,194700,6.440,6.440,6.440,6.440
USDDKK,20260116,194800,6.440,6.440,6.440,6.440
USDDKK,20260116,194900,6.440,6.440,6.440,6.440
USDDKK,20260116,195000,6.440,6.440,6.440,6.440
USDDKK,20260116,195100,6.440,6.440,6.440,6.440
USDDKK,20260116,195200,6.440,6.440,6.440,6.440
USDDKK,20260116,195300,6.440,6.440,6.440,6.440
USDDKK,20260116,195400,6.440,6.441,6.440,6.441
USDDKK,20260116,195500,6.441,6.441,6.441,6.441
USDDKK,20260116,195600,6.441,6.441,6.441,6.441
USDDKK,20260116,195700,6.441,6.441,6.441,6.441
USDDKK,20260116,195800,6.441,6.441,6.441,6.441
USDDKK,20260116,195900,6.441,6.441,6.441,6.441
USDDKK,20260116,200000,6.441,6.441,6.441,6.441
USDDKK,20260116,200100,6.441,6.441,6.441,6.441
USDDKK,20260116,200200,6.441,6.441,6.441,6.441
USDDKK,20260116,200300,6.441,6.441,6.441,6.441
USDDKK,20260116,200400,6.442,6.442,6.442,6.442
USDDKK,20260116,200500,6.442,6.442,6.442,6.442
USDDKK,20260116,200600,6.441,6.441,6.441,6.441
USDDKK,20260116,200700,6.441,6.441,6.441,6.441
USDDKK,20260116,200800,6.441,6.441,6.441,6.441
USDDKK,20260116,200900,6.441,6.441,6.441,6.441
USDDKK,20260116,201000,6.441,6.441,6.441,6.441
USDDKK,20260116,201100,6.442,6.442,6.442,6.442
USDDKK,20260116,201200,6.442,6.442,6.442,6.442
USDDKK,20260116,201300,6.442,6.442,6.442,6.442
USDDKK,20260116,201400,6.442,6.442,6.442,6.442
USDDKK,20260116,201500,6.442,6.442,6.442,6.442
USDDKK,20260116,201600,6.442,6.442,6.442,6.442
USDDKK,20260116,201700,6.442,6.443,6.442,6.443
USDDKK,20260116,201800,6.443,6.443,6.443,6.443
USDDKK,20260116,201900,6.443,6.443,6.443,6.443
USDDKK,20260116,202000,6.443,6.443,6.443,6.443
USDDKK,20260116,202100,6.442,6.442,6.442,6.442
USDDKK,20260116,202200,6.442,6.442,6.442,6.442
USDDKK,20260116,202300,6.442,6.442,6.442,6.442
USDDKK,20260116,202400,6.442,6.442,6.442,6.442
USDDKK,20260116,202500,6.442,6.442,6.442,6.442
USDDKK,20260116,202600,6.442,6.442,6.442,6.442
USDDKK,20260116,202700,6.442,6.442,6.442,6.442
USDDKK,20260116,202800,6.442,6.442,6.442,6.442
USDDKK,20260116,202900,6.442,6.442,6.442,6.442
USDDKK,20260116,203000,6.442,6.442,6.441,6.441
USDDKK,20260116,203100,6.441,6.441,6.441,6.441
USDDKK,20260116,203200,6.441,6.441,6.441,6.441
USDDKK,20260116,203300,6.441,6.441,6.441,6.441
USDDKK,20260116,203400,6.441,6.441,6.441,6.441
USDDKK,20260116,203500,6.441,6.441,6.441,6.441
USDDKK,20260116,203600,6.441,6.441,6.441,6.441
USDDKK,20260116,203700,6.441,6.441,6.441,6.441
USDDKK,20260116,203800,6.441,6.441,6.441,6.441
USDDKK,20260116,203900,6.441,6.441,6.441,6.441
USDDKK,20260116,204000,6.441,6.441,6.441,6.441
USDDKK,20260116,204100,6.441,6.441,6.441,6.441
USDDKK,20260116,204200,6.441,6.441,6.441,6.441
USDDKK,20260116,204300,6.441,6.441,6.441,6.441
USDDKK,20260116,204400,6.441,6.441,6.441,6.441
USDDKK,20260116,204500,6.441,6.441,6.441,6.441
USDDKK,20260116,204600,6.441,6.441,6.441,6.441
USDDKK,20260116,204700,6.441,6.441,6.441,6.441
USDDKK,20260116,204800,6.441,6.441,6.441,6.441
USDDKK,20260116,204900,6.441,6.441,6.441,6.441
USDDKK,20260116,205000,6.441,6.441,6.441,6.441
USDDKK,20260116,205100,6.441,6.441,6.441,6.441
USDDKK,20260116,205200,6.441,6.441,6.441,6.441
USDDKK,20260116,205300,6.441,6.441,6.441,6.441
USDDKK,20260116,205400,6.441,6.441,6.441,6.441
USDDKK,20260116,205500,6.441,6.441,6.441,6.441
USDDKK,20260116,205600,6.441,6.441,6.441,6.441
USDDKK,20260116,205700,6.441,6.441,6.441,6.441
USDDKK,20260116,205800,6.441,6.441,6.441,6.441
USDDKK,20260116,205900,6.441,6.441,6.441,6.441
USDDKK,20260116,210000,6.441,6.441,6.441,6.441
USDDKK,20260116,210100,6.441,6.441,6.441,6.441
USDDKK,20260116,210200,6.441,6.441,6.441,6.441
USDDKK,20260116,210300,6.441,6.441,6.441,6.441
USDDKK,20260116,210400,6.441,6.441,6.441,6.441
USDDKK,20260116,210500,6.440,6.440,6.440,6.440
USDDKK,20260116,210600,6.440,6.440,6.440,6.440
USDDKK,20260116,210700,6.440,6.440,6.440,6.440
USDDKK,20260116,210800,6.440,6.440,6.440,6.440
USDDKK,20260116,210900,6.440,6.440,6.440,6.440
USDDKK,20260116,211000,6.440,6.440,6.440,6.440
USDDKK,20260116,211100,6.440,6.440,6.440,6.440
USDDKK,20260116,211200,6.440,6.440,6.440,6.440
USDDKK,20260116,211300,6.440,6.440,6.440,6.440
USDDKK,20260116,211400,6.440,6.440,6.440,6.440
USDDKK,20260116,211500,6.440,6.440,6.440,6.440
USDDKK,20260116,211600,6.440,6.440,6.440,6.440
USDDKK,20260116,211700,6.440,6.440,6.440,6.440
USDDKK,20260116,211800,6.440,6.440,6.440,6.440
USDDKK,20260116,211900,6.440,6.440,6.440,6.440
USDDKK,20260116,212000,6.440,6.440,6.440,6.440
USDDKK,20260116,212100,6.440,6.440,6.440,6.440
USDDKK,20260116,212200,6.440,6.440,6.440,6.440
USDDKK,20260116,212300,6.440,6.440,6.440,6.440
USDDKK,20260116,212400,6.440,6.440,6.440,6.440
USDDKK,20260116,212500,6.440,6.440,6.440,6.440
USDDKK,20260116,212600,6.440,6.440,6.440,6.440
USDDKK,20260116,212700,6.440,6.440,6.440,6.440
USDDKK,20260116,212800,6.440,6.440,6.440,6.440
USDDKK,20260116,212900,6.440,6.440,6.440,6.440
USDDKK,20260116,213000,6.440,6.440,6.440,6.440
USDDKK,20260116,213100,6.440,6.440,6.440,6.440
USDDKK,20260116,213200,6.439,6.439,6.439,6.439
USDDKK,20260116,213300,6.439,6.439,6.439,6.439
USDDKK,20260116,213400,6.439,6.439,6.439,6.439
USDDKK,20260116,213500,6.439,6.439,6.439,6.439
USDDKK,20260116,213600,6.439,6.439,6.439,6.439
USDDKK,20260116,213700,6.439,6.439,6.439,6.439
USDDKK,20260116,213800,6.439,6.439,6.439,6.439
USDDKK,20260116,213900,6.439,6.439,6.439,6.439
USDDKK,20260116,214000,6.439,6.439,6.439,6.439
USDDKK,20260116,214100,6.439,6.439,6.439,6.439
USDDKK,20260116,214200,6.439,6.440,6.439,6.440
USDDKK,20260116,214300,6.440,6.440,6.440,6.440
USDDKK,20260116,214400,6.440,6.440,6.440,6.440
USDDKK,20260116,214500,6.440,6.440,6.440,6.440
USDDKK,20260116,214600,6.439,6.439,6.439,6.439
USDDKK,20260116,214700,6.439,6.439,6.439,6.439
USDDKK,20260116,214800,6.439,6.439,6.439,6.439
USDDKK,20260116,214900,6.439,6.439,6.439,6.439
USDDKK,20260116,215000,6.439,6.439,6.439,6.439
USDDKK,20260116,215100,6.439,6.439,6.439,6.439
USDDKK,20260116,215200,6.439,6.439,6.439,6.439
USDDKK,20260116,215300,6.438,6.438,6.438,6.438
USDDKK,20260116,215400,6.438,6.438,6.438,6.438
USDDKK,20260116,215500,6.438,6.438,6.438,6.438
USDDKK,20260116,215600,6.438,6.438,6.438,6.438
USDDKK,20260116,215700,6.438,6.438,6.438,6.438
USDDKK,20260116,215800,6.438,6.438,6.438,6.438
USDDKK,20260116,215900,6.438,6.438,6.438,6.438
USDDKK,20260116,220000,6.438,6.438,6.438,6.438
USDDKK,20260116,220100,6.438,6.438,6.438,6.438
USDDKK,20260116,220200,6.438,6.438,6.438,6.438
USDDKK,20260116,220300,6.438,6.438,6.438,6.438
USDDKK,20260116,220400,6.438,6.438,6.438,6.438
USDDKK,20260116,220500,6.438,6.438,6.438,6.438
USDDKK,20260116,220600,6.438,6.438,6.438,6.438
USDDKK,20260116,220700,6.438,6.438,6.438,6.438
USDDKK,20260116,220800,6.438,6.438,6.438,6.438
USDDKK,20260116,220900,6.438,6.438,6.438,6.438
USDDKK,20260116,221000,6.438,6.438,6.438,6.438
USDDKK,20260116,221100,6.438,6.438,6.438,6.438
USDDKK,20260116,221200,6.438,6.438,6.438,6.438
USDDKK,20260116,221300,6.438,6.438,6.438,6.438
USDDKK,20260116,221400,6.438,6.438,6.438,6.438
USDDKK,20260116,221500,6.438,6.438,6.438,6.438
USDDKK,20260116,221600,6.438,6.438,6.438,6.438
USDDKK,20260116,221700,6.438,6.438,6.438,6.438
USDDKK,20260116,221800,6.438,6.438,6.438,6.438
USDDKK,20260116,221900,6.438,6.438,6.438,6.438
USDDKK,20260116,222000,6.438,6.438,6.438,6.438
USDDKK,20260116,222100,6.438,6.438,6.438,6.438
USDDKK,20260116,222200,6.438,6.438,6.438,6.438
USDDKK,20260116,222300,6.438,6.438,6.438,6.438
USDDKK,20260116,222400,6.438,6.438,6.438,6.438
USDDKK,20260116,222500,6.438,6.438,6.438,6.438
USDDKK,20260116,222600,6.438,6.438,6.438,6.438
USDDKK,20260116,222700,6.438,6.438,6.438,6.438
USDDKK,20260116,222800,6.438,6.438,6.438,6.438
USDDKK,20260116,222900,6.438,6.438,6.438,6.438
USDDKK,20260116,223000,6.438,6.438,6.438,6.438
USDDKK,20260116,223100,6.438,6.438,6.438,6.438
USDDKK,20260116,223200,6.438,6.438,6.438,6.438
USDDKK,20260116,223300,6.438,6.438,6.438,6.438
USDDKK,20260116,223400,6.438,6.438,6.438,6.438
USDDKK,20260116,223500,6.438,6.438,6.438,6.438
USDDKK,20260116,223600,6.438,6.438,6.438,6.438
USDDKK,20260116,223700,6.438,6.438,6.438,6.438
USDDKK,20260116,223800,6.438,6.438,6.438,6.438
USDDKK,20260116,223900,6.438,6.438,6.438,6.438
USDDKK,20260116,224000,6.438,6.438,6.438,6.438
USDDKK,20260116,224100,6.438,6.438,6.438,6.438
USDDKK,20260116,224200,6.438,6.439,6.438,6.439
USDDKK,20260116,224300,6.439,6.439,6.439,6.439
USDDKK,20260116,224400,6.439,6.439,6.439,6.439
USDDKK,20260116,224500,6.439,6.439,6.439,6.439
USDDKK,20260116,224600,6.439,6.439,6.439,6.439
USDDKK,20260116,224700,6.439,6.439,6.439,6.439
USDDKK,20260116,224800,6.439,6.439,6.439,6.439
USDDKK,20260116,224900,6.439,6.439,6.439,6.439
USDDKK,20260116,225000,6.439,6.439,6.439,6.439
USDDKK,20260116,225100,6.439,6.439,6.439,6.439
USDDKK,20260116,225200,6.439,6.439,6.439,6.439
USDDKK,20260116,225300,6.439,6.439,6.439,6.439
USDDKK,20260116,225400,6.439,6.439,6.439,6.439
USDDKK,20260116,225500,6.439,6.439,6.439,6.439
USDDKK,20260116,225600,6.439,6.439,6.439,6.439
USDDKK,20260116,225700,6.439,6.439,6.439,6.439
USDDKK,20260116,225800,6.439,6.439,6.439,6.439
USDDKK,20260116,225900,6.439,6.439,6.439,6.439
EURRUB,20260116,080100,91.07,91.08,91.07,91.08
EURRUB,20260116,080200,91.09,91.09,91.09,91.09
EURRUB,20260116,080300,91.09,91.09,91.08,91.08
EURRUB,20260116,080400,91.07,91.07,91.07,91.07
EURRUB,20260116,080500,91.07,91.07,91.07,91.07
EURRUB,20260116,080600,91.07,91.08,91.07,91.08
EURRUB,20260116,080700,91.07,91.07,91.07,91.07
EURRUB,20260116,080800,91.07,91.08,91.07,91.08
EURRUB,20260116,080900,91.08,91.08,91.08,91.08
EURRUB,20260116,081000,91.08,91.08,91.08,91.08
EURRUB,20260116,081100,91.08,91.09,91.08,91.09
EURRUB,20260116,081200,91.09,91.09,91.09,91.09
EURRUB,20260116,081300,91.09,91.09,91.09,91.09
EURRUB,20260116,081400,91.09,91.09,91.09,91.09
EURRUB,20260116,081500,91.10,91.11,91.10,91.11
EURRUB,20260116,081600,91.11,91.11,91.11,91.11
EURRUB,20260116,081700,91.11,91.11,91.11,91.11
EURRUB,20260116,081800,91.10,91.10,91.10,91.10
EURRUB,20260116,081900,91.09,91.09,91.09,91.09
EURRUB,20260116,082000,91.09,91.09,91.09,91.09
EURRUB,20260116,082100,91.09,91.09,91.08,91.08
EURRUB,20260116,082200,91.08,91.08,91.08,91.08
EURRUB,20260116,082300,91.08,91.08,91.07,91.07
EURRUB,20260116,082400,91.08,91.08,91.08,91.08
EURRUB,20260116,082500,91.08,91.09,91.08,91.09
EURRUB,20260116,082600,91.08,91.08,91.08,91.08
EURRUB,20260116,082700,91.08,91.08,91.08,91.08
EURRUB,20260116,082800,91.09,91.09,91.09,91.09
EURRUB,20260116,082900,91.09,91.09,91.09,91.09
EURRUB,20260116,083000,91.09,91.09,91.09,91.09
EURRUB,20260116,083100,91.09,91.09,91.09,91.09
EURRUB,20260116,083200,91.09,91.09,91.09,91.09
EURRUB,20260116,083300,91.09,91.09,91.09,91.09
EURRUB,20260116,083400,91.08,91.08,91.08,91.08
EURRUB,20260116,083500,91.08,91.08,91.08,91.08
EURRUB,20260116,083600,91.08,91.08,91.07,91.08
EURRUB,20260116,083700,91.09,91.10,91.09,91.09
EURRUB,20260116,083800,91.09,91.09,91.09,91.09
EURRUB,20260116,083900,91.08,91.08,91.08,91.08
EURRUB,20260116,084000,91.07,91.07,91.07,91.07
EURRUB,20260116,084100,91.08,91.09,91.08,91.09
EURRUB,20260116,084200,91.08,91.08,91.08,91.08
EURRUB,20260116,084300,91.08,91.08,91.08,91.08
EURRUB,20260116,084400,91.09,91.10,91.09,91.10
EURRUB,20260116,084500,91.10,91.10,91.10,91.10
EURRUB,20260116,084600,91.11,91.11,91.11,91.11
EURRUB,20260116,084700,91.10,91.10,91.09,91.09
EURRUB,20260116,084800,91.09,91.09,91.09,91.09
EURRUB,20260116,084900,91.09,91.09,91.09,91.09
EURRUB,20260116,085000,91.09,91.09,91.09,91.09
EURRUB,20260116,085100,91.10,91.10,91.10,91.10
EURRUB,20260116,085200,91.10,91.10,91.10,91.10
EURRUB,20260116,085300,91.09,91.10,91.09,91.10
EURRUB,20260116,085400,91.11,91.11,91.11,91.11
EURRUB,20260116,085500,91.11,91.11,91.10,91.10
EURRUB,20260116,085600,91.11,91.11,91.10,91.10
EURRUB,20260116,085700,91.10,91.10,91.10,91.10
EURRUB,20260116,085800,91.10,91.10,91.10,91.10
EURRUB,20260116,085900,91.10,91.10,91.09,91.09
EURRUB,20260116,090000,91.09,91.09,91.09,91.09
EURRUB,20260116,090100,91.10,91.10,91.09,91.09
EURRUB,20260116,090200,91.10,91.10,91.10,91.10
EURRUB,20260116,090300,91.11,91.11,91.09,91.09
EURRUB,20260116,090400,91.08,91.08,91.08,91.08
EURRUB,20260116,090500,91.09,91.09,91.09,91.09
EURRUB,20260116,090600,91.09,91.09,91.09,91.09
EURRUB,20260116,090700,91.08,91.08,91.08,91.08
EURRUB,20260116,090800,91.08,91.08,91.08,91.08
EURRUB,20260116,090900,91.08,91.09,91.08,91.09
EURRUB,20260116,091000,91.09,91.09,91.09,91.09
EURRUB,20260116,091100,91.09,91.09,91.09,91.09
EURRUB,20260116,091200,91.09,91.09,91.09,91.09
EURRUB,20260116,091300,91.09,91.09,91.08,91.08
EURRUB,20260116,091400,91.08,91.08,91.08,91.08
EURRUB,20260116,091500,91.08,91.08,91.08,91.08
EURRUB,20260116,091600,91.08,91.08,91.08,91.08
EURRUB,20260116,091700,91.08,91.08,91.08,91.08
EURRUB,20260116,091800,91.08,91.08,91.08,91.08
EURRUB,20260116,091900,91.09,91.09,91.09,91.09
EURRUB,20260116,092000,91.09,91.11,91.09,91.11
EURRUB,20260116,092100,91.10,91.10,91.09,91.09
EURRUB,20260116,092200,91.09,91.09,91.08,91.08
EURRUB,20260116,092300,91.07,91.07,91.07,91.07
EURRUB,20260116,092400,91.07,91.07,91.07,91.07
EURRUB,20260116,092500,91.07,91.07,91.07,91.07
EURRUB,20260116,092600,91.08,91.08,91.08,91.08
EURRUB,20260116,092700,91.08,91.08,91.08,91.08
EURRUB,20260116,092800,91.08,91.08,91.08,91.08
EURRUB,20260116,092900,91.08,91.08,91.07,91.07
EURRUB,20260116,093000,91.07,91.07,91.07,91.07
EURRUB,20260116,093100,91.08,91.08,91.08,91.08
EURRUB,20260116,093200,91.08,91.08,91.08,91.08
EURRUB,20260116,093300,91.09,91.09,91.09,91.09
EURRUB,20260116,093400,91.09,91.09,91.09,91.09
EURRUB,20260116,093500,91.09,91.09,91.09,91.09
EURRUB,20260116,093600,91.10,91.10,91.09,91.10
EURRUB,20260116,093700,91.10,91.10,91.10,91.10
EURRUB,20260116,093800,91.10,91.10,91.10,91.10
EURRUB,20260116,093900,91.10,91.10,91.10,91.10
EURRUB,20260116,094000,91.10,91.10,91.10,91.10
EURRUB,20260116,094100,91.10,91.10,91.10,91.10
EURRUB,20260116,094200,91.09,91.09,91.09,91.09
EURRUB,20260116,094300,91.09,91.09,91.09,91.09
EURRUB,20260116,094400,91.09,91.09,91.09,91.09
EURRUB,20260116,094500,91.09,91.09,91.08,91.08
EURRUB,20260116,094600,91.08,91.09,91.08,91.09
EURRUB,20260116,094700,91.09,91.09,91.08,91.08
EURRUB,20260116,094800,91.08,91.08,91.08,91.08
EURRUB,20260116,094900,91.08,91.08,91.08,91.08
EURRUB,20260116,095000,91.08,91.08,91.08,91.08
EURRUB,20260116,095100,91.10,91.10,91.10,91.10
EURRUB,20260116,095200,91.09,91.09,91.09,91.09
EURRUB,20260116,095300,91.09,91.09,91.08,91.08
EURRUB,20260116,095400,91.09,91.09,91.09,91.09
EURRUB,20260116,095500,91.09,91.10,91.09,91.10
EURRUB,20260116,095600,91.09,91.09,90.63,90.63
EURRUB,20260116,095700,90.58,90.58,90.58,90.58
EURRUB,20260116,095800,90.58,90.58,90.57,90.57
EURRUB,20260116,095900,90.57,90.57,90.57,90.57
EURRUB,20260116,100000,90.57,90.57,90.56,90.56
EURRUB,20260116,100100,90.56,90.56,90.55,90.55
EURRUB,20260116,100200,90.55,90.55,90.55,90.55
EURRUB,20260116,100300,90.55,90.55,90.55,90.55
EURRUB,20260116,100400,90.56,90.56,90.56,90.56
EURRUB,20260116,100500,90.56,90.57,90.56,90.57
EURRUB,20260116,100600,90.57,90.57,90.57,90.57
EURRUB,20260116,100700,90.58,90.58,90.58,90.58
EURRUB,20260116,100800,90.58,90.58,90.58,90.58
EURRUB,20260116,100900,90.58,90.58,90.58,90.58
EURRUB,20260116,101000,90.58,90.58,90.58,90.58
EURRUB,20260116,101100,90.58,90.58,90.58,90.58
EURRUB,20260116,101200,90.58,90.58,90.58,90.58
EURRUB,20260116,101300,90.58,90.58,90.58,90.58
EURRUB,20260116,101400,90.58,90.58,90.58,90.58
EURRUB,20260116,101500,90.58,90.58,90.58,90.58
EURRUB,20260116,101600,90.58,90.58,90.58,90.58
EURRUB,20260116,101700,90.58,90.58,90.58,90.58
EURRUB,20260116,101800,90.58,90.58,90.58,90.58
EURRUB,20260116,101900,90.58,90.58,90.58,90.58
EURRUB,20260116,102000,90.58,90.58,90.58,90.58
EURRUB,20260116,102100,90.58,90.58,90.58,90.58
EURRUB,20260116,102200,90.59,90.60,90.59,90.60
EURRUB,20260116,102300,90.60,90.60,90.60,90.60
EURRUB,20260116,102400,90.60,90.60,90.60,90.60
EURRUB,20260116,102500,90.59,90.59,90.59,90.59
EURRUB,20260116,102600,90.60,90.60,90.60,90.60
EURRUB,20260116,102700,90.60,90.60,90.60,90.60
EURRUB,20260116,102800,90.60,90.60,90.59,90.59
EURRUB,20260116,102900,90.59,90.59,90.59,90.59
EURRUB,20260116,103000,90.59,90.59,90.59,90.59
EURRUB,20260116,103100,90.59,90.59,90.59,90.59
EURRUB,20260116,103200,90.58,90.58,90.58,90.58
EURRUB,20260116,103300,90.58,90.58,90.58,90.58
EURRUB,20260116,103400,90.58,90.58,90.58,90.58
EURRUB,20260116,103500,90.58,90.58,90.58,90.58
EURRUB,20260116,103600,90.58,90.58,90.58,90.58
EURRUB,20260116,103700,90.58,90.58,90.58,90.58
EURRUB,20260116,103800,90.59,90.59,90.59,90.59
EURRUB,20260116,103900,90.58,90.58,90.58,90.58
EURRUB,20260116,104000,90.58,90.58,90.58,90.58
EURRUB,20260116,104100,90.58,90.58,90.58,90.58
EURRUB,20260116,104200,90.58,90.58,90.58,90.58
EURRUB,20260116,104300,90.58,90.58,90.58,90.58
EURRUB,20260116,104400,90.58,90.58,90.58,90.58
EURRUB,20260116,104500,90.58,90.58,90.58,90.58
EURRUB,20260116,104600,90.58,90.58,90.57,90.57
EURRUB,20260116,104700,90.57,90.57,90.57,90.57
EURRUB,20260116,104800,90.57,90.58,90.57,90.58
EURRUB,20260116,104900,90.58,90.58,90.58,90.58
EURRUB,20260116,105000,90.57,90.57,90.57,90.57
EURRUB,20260116,105100,90.57,90.57,90.57,90.57
EURRUB,20260116,105200,90.57,90.57,90.56,90.56
EURRUB,20260116,105300,90.57,90.57,90.57,90.57
EURRUB,20260116,105400,90.57,90.57,90.57,90.57
EURRUB,20260116,105500,90.57,90.57,90.57,90.57
EURRUB,20260116,105600,90.57,90.57,90.57,90.57
EURRUB,20260116,105700,90.57,90.57,90.57,90.57
EURRUB,20260116,105800,90.57,90.57,90.56,90.56
EURRUB,20260116,105900,90.56,90.56,90.56,90.56
EURRUB,20260116,110000,90.56,90.56,90.56,90.56
EURRUB,20260116,110100,90.56,90.56,90.56,90.56
EURRUB,20260116,110200,90.56,90.57,90.56,90.57
EURRUB,20260116,110300,90.57,90.57,90.57,90.57
EURRUB,20260116,110400,90.58,90.58,90.58,90.58
EURRUB,20260116,110500,90.57,90.57,90.57,90.57
EURRUB,20260116,110600,90.57,90.57,90.57,90.57
EURRUB,20260116,110700,90.57,90.57,90.56,90.56
EURRUB,20260116,110800,90.56,90.56,90.56,90.56
EURRUB,20260116,110900,90.56,90.56,90.56,90.56
EURRUB,20260116,111000,90.56,90.56,90.56,90.56
EURRUB,20260116,111100,90.56,90.56,90.56,90.56
EURRUB,20260116,111200,90.56,90.56,90.56,90.56
EURRUB,20260116,111300,90.56,90.56,90.56,90.56
EURRUB,20260116,111400,90.56,90.56,90.56,90.56
EURRUB,20260116,111500,90.57,90.57,90.57,90.57
EURRUB,20260116,111600,90.57,90.57,90.56,90.57
EURRUB,20260116,111700,90.57,90.57,90.57,90.57
EURRUB,20260116,111800,90.58,90.58,90.57,90.57
EURRUB,20260116,111900,90.56,90.56,90.56,90.56
EURRUB,20260116,112000,90.57,90.57,90.57,90.57
EURRUB,20260116,112100,90.57,90.57,90.57,90.57
EURRUB,20260116,112200,90.57,90.57,90.57,90.57
EURRUB,20260116,112300,90.57,90.57,90.57,90.57
EURRUB,20260116,112400,90.57,90.57,90.56,90.56
EURRUB,20260116,112500,90.56,90.56,90.56,90.56
EURRUB,20260116,112600,90.57,90.58,90.57,90.58
EURRUB,20260116,112700,90.59,90.59,90.59,90.59
EURRUB,20260116,112800,90.59,90.59,90.59,90.59
EURRUB,20260116,112900,90.59,90.59,90.59,90.59
EURRUB,20260116,113000,90.60,90.60,90.60,90.60
EURRUB,20260116,113100,90.60,90.60,90.59,90.59
EURRUB,20260116,113200,90.59,90.59,90.59,90.59
EURRUB,20260116,113300,90.59,90.59,90.59,90.59
EURRUB,20260116,113400,90.59,90.60,90.59,90.60
EURRUB,20260116,113500,90.61,90.61,90.61,90.61
EURRUB,20260116,113600,90.62,90.62,90.61,90.61
EURRUB,20260116,113700,90.61,90.61,90.61,90.61
EURRUB,20260116,113800,90.62,90.62,90.62,90.62
EURRUB,20260116,113900,90.61,90.61,90.61,90.61
EURRUB,20260116,114000,90.61,90.61,90.61,90.61
EURRUB,20260116,114100,90.61,90.61,90.61,90.61
EURRUB,20260116,114200,90.61,90.62,90.61,90.62
EURRUB,20260116,114300,90.62,90.62,90.62,90.62
EURRUB,20260116,114400,90.61,90.61,90.61,90.61
EURRUB,20260116,114500,90.61,90.61,90.61,90.61
EURRUB,20260116,114600,90.62,90.62,90.61,90.61
EURRUB,20260116,114700,90.61,90.61,90.61,90.61
EURRUB,20260116,114800,90.61,90.61,90.61,90.61
EURRUB,20260116,114900,90.61,90.61,90.61,90.61
EURRUB,20260116,115000,90.61,90.61,90.61,90.61
EURRUB,20260116,115100,90.61,90.61,90.60,90.60
EURRUB,20260116,115200,90.60,90.60,90.60,90.60
EURRUB,20260116,115300,90.60,90.60,90.60,90.60
EURRUB,20260116,115400,90.60,90.60,90.60,90.60
EURRUB,20260116,115500,90.60,90.60,90.60,90.60
EURRUB,20260116,115600,90.60,90.60,90.60,90.60
EURRUB,20260116,115700,90.60,90.60,90.60,90.60
EURRUB,20260116,115800,90.60,90.60,90.60,90.60
EURRUB,20260116,115900,90.60,90.60,90.60,90.60
EURRUB,20260116,120000,90.60,90.60,90.60,90.60
EURRUB,20260116,120100,90.59,90.59,90.59,90.59
EURRUB,20260116,120200,90.59,90.59,90.59,90.59
EURRUB,20260116,120300,90.59,90.61,90.59,90.61
EURRUB,20260116,120400,90.61,90.61,90.61,90.61
EURRUB,20260116,120500,90.60,90.60,90.60,90.60
EURRUB,20260116,120600,90.61,90.61,90.60,90.60
EURRUB,20260116,120700,90.60,90.60,90.60,90.60
EURRUB,20260116,120800,90.60,90.60,90.60,90.60
EURRUB,20260116,120900,90.60,90.60,90.60,90.60
EURRUB,20260116,121000,90.60,90.60,90.60,90.60
EURRUB,20260116,121100,90.60,90.60,90.60,90.60
EURRUB,20260116,121200,90.60,90.61,90.60,90.61
EURRUB,20260116,121300,90.62,90.62,90.62,90.62
EURRUB,20260116,121400,90.63,90.63,90.63,90.63
EURRUB,20260116,121500,90.63,90.63,90.63,90.63
EURRUB,20260116,121600,90.64,90.64,90.64,90.64
EURRUB,20260116,121700,90.64,90.65,90.64,90.65
EURRUB,20260116,121800,90.65,90.65,90.65,90.65
EURRUB,20260116,121900,90.64,90.65,90.64,90.65
EURRUB,20260116,122000,90.65,90.65,90.65,90.65
EURRUB,20260116,122100,90.65,90.65,90.65,90.65
EURRUB,20260116,122200,90.65,90.65,90.65,90.65
EURRUB,20260116,122300,90.65,90.65,90.65,90.65
EURRUB,20260116,122400,90.65,90.65,90.65,90.65
EURRUB,20260116,122500,90.64,90.64,90.64,90.64
EURRUB,20260116,122600,90.64,90.65,90.64,90.64
EURRUB,20260116,122700,90.64,90.64,90.64,90.64
EURRUB,20260116,122800,90.64,90.64,90.64,90.64
EURRUB,20260116,122900,90.64,90.64,90.64,90.64
EURRUB,20260116,123000,90.65,90.65,90.64,90.64
EURRUB,20260116,123100,90.64,90.64,90.64,90.64
EURRUB,20260116,123200,90.63,90.64,90.63,90.64
EURRUB,20260116,123300,90.65,90.65,90.64,90.64
EURRUB,20260116,123400,90.65,90.65,90.65,90.65
EURRUB,20260116,123500,90.65,90.66,90.65,90.66
EURRUB,20260116,123600,90.65,90.65,90.65,90.65
EURRUB,20260116,123700,90.65,90.65,90.65,90.65
EURRUB,20260116,123800,90.65,90.65,90.65,90.65
EURRUB,20260116,123900,90.65,90.65,90.65,90.65
EURRUB,20260116,124000,90.65,90.65,90.65,90.65
EURRUB,20260116,124100,90.65,90.66,90.65,90.65
EURRUB,20260116,124200,90.65,90.65,90.65,90.65
EURRUB,20260116,124300,90.65,90.65,90.65,90.65
EURRUB,20260116,124400,90.64,90.64,90.64,90.64
EURRUB,20260116,124500,90.64,90.65,90.64,90.65
EURRUB,20260116,124600,90.65,90.65,90.65,90.65
EURRUB,20260116,124700,90.65,90.65,90.65,90.65
EURRUB,20260116,124800,90.65,90.65,90.65,90.65
EURRUB,20260116,124900,90.66,90.66,90.66,90.66
EURRUB,20260116,125000,90.66,90.67,90.66,90.67
EURRUB,20260116,125100,90.66,90.66,90.66,90.66
EURRUB,20260116,125200,90.66,90.66,90.66,90.66
EURRUB,20260116,125300,90.66,90.66,90.66,90.66
EURRUB,20260116,125400,90.65,90.65,90.65,90.65
EURRUB,20260116,125500,90.65,90.65,90.65,90.65
EURRUB,20260116,125600,90.65,90.65,90.65,90.65
EURRUB,20260116,125700,90.65,90.65,90.64,90.64
EURRUB,20260116,125800,90.64,90.65,90.64,90.65
EURRUB,20260116,125900,90.64,90.64,90.64,90.64
EURRUB,20260116,130000,90.64,90.64,90.64,90.64
EURRUB,20260116,130100,90.65,90.65,90.65,90.65
EURRUB,20260116,130200,90.65,90.65,90.65,90.65
EURRUB,20260116,130300,90.65,90.66,90.65,90.66
EURRUB,20260116,130400,90.66,90.66,90.66,90.66
EURRUB,20260116,130500,90.65,90.65,90.65,90.65
EURRUB,20260116,130600,90.65,90.65,90.65,90.65
EURRUB,20260116,130700,90.65,90.65,90.65,90.65
EURRUB,20260116,130800,90.64,90.64,90.64,90.64
EURRUB,20260116,130900,90.65,90.65,90.65,90.65
EURRUB,20260116,131000,90.65,90.65,90.65,90.65
EURRUB,20260116,131100,90.65,90.65,90.64,90.64
EURRUB,20260116,131200,90.64,90.64,90.64,90.64
EURRUB,20260116,131300,90.65,90.65,90.65,90.65
EURRUB,20260116,131400,90.65,90.65,90.64,90.64
EURRUB,20260116,131500,90.65,90.65,90.65,90.65
EURRUB,20260116,131600,90.64,90.64,90.64,90.64
EURRUB,20260116,131700,90.64,90.64,90.64,90.64
EURRUB,20260116,131800,90.64,90.64,90.64,90.64
EURRUB,20260116,131900,90.65,90.65,90.65,90.65
EURRUB,20260116,132000,90.65,90.65,90.65,90.65
EURRUB,20260116,132100,90.65,90.65,90.65,90.65
EURRUB,20260116,132200,90.65,90.65,90.65,90.65
EURRUB,20260116,132300,90.64,90.65,90.64,90.65
EURRUB,20260116,132400,90.64,90.65,90.64,90.65
EURRUB,20260116,132500,90.64,90.64,90.64,90.64
EURRUB,20260116,132600,90.64,90.64,90.63,90.63
EURRUB,20260116,132700,90.63,90.63,90.63,90.63
EURRUB,20260116,132800,90.63,90.63,90.62,90.62
EURRUB,20260116,132900,90.62,90.62,90.62,90.62
EURRUB,20260116,133000,90.62,90.62,90.62,90.62
EURRUB,20260116,133100,90.61,90.61,90.61,90.61
EURRUB,20260116,133200,90.61,90.61,90.61,90.61
EURRUB,20260116,133300,90.61,90.61,90.61,90.61
EURRUB,20260116,133400,90.61,90.62,90.61,90.61
EURRUB,20260116,133500,90.61,90.61,90.61,90.61
EURRUB,20260116,133600,90.62,90.62,90.62,90.62
EURRUB,20260116,133700,90.62,90.62,90.62,90.62
EURRUB,20260116,133800,90.62,90.62,90.62,90.62
EURRUB,20260116,133900,90.62,90.62,90.62,90.62
EURRUB,20260116,134000,90.62,90.62,90.62,90.62
EURRUB,20260116,134100,90.62,90.63,90.62,90.63
EURRUB,20260116,134200,90.63,90.63,90.63,90.63
EURRUB,20260116,134300,90.62,90.63,90.62,90.63
EURRUB,20260116,134400,90.63,90.63,90.63,90.63
EURRUB,20260116,134500,90.63,90.63,90.63,90.63
EURRUB,20260116,134600,90.63,90.63,90.63,90.63
EURRUB,20260116,134700,90.63,90.63,90.63,90.63
EURRUB,20260116,134800,90.63,90.63,90.63,90.63
EURRUB,20260116,134900,90.62,90.62,90.62,90.62
EURRUB,20260116,135000,90.62,90.62,90.62,90.62
EURRUB,20260116,135100,90.62,90.62,90.62,90.62
EURRUB,20260116,135200,90.62,90.62,90.62,90.62
EURRUB,20260116,135300,90.62,90.62,90.61,90.61
EURRUB,20260116,135400,90.61,90.61,90.61,90.61
EURRUB,20260116,135500,90.60,90.60,90.60,90.60
EURRUB,20260116,135600,90.60,90.61,90.60,90.61
EURRUB,20260116,135700,90.62,90.63,90.62,90.63
EURRUB,20260116,135800,90.64,90.64,90.64,90.64
EURRUB,20260116,135900,90.64,90.64,90.64,90.64
EURRUB,20260116,140000,90.64,90.64,90.64,90.64
EURRUB,20260116,140100,90.64,90.64,90.64,90.64
EURRUB,20260116,140200,90.63,90.63,90.63,90.63
EURRUB,20260116,140300,90.63,90.65,90.63,90.65
EURRUB,20260116,140400,90.64,90.64,90.64,90.64
EURRUB,20260116,140500,90.64,90.64,90.64,90.64
EURRUB,20260116,140600,90.63,90.63,90.63,90.63
EURRUB,20260116,140700,90.63,90.63,90.63,90.63
EURRUB,20260116,140800,90.63,90.64,90.63,90.63
EURRUB,20260116,140900,90.63,90.63,90.63,90.63
EURRUB,20260116,141000,90.62,90.62,90.62,90.62
EURRUB,20260116,141100,90.61,90.61,90.60,90.60
EURRUB,20260116,141200,90.61,90.61,90.60,90.60
EURRUB,20260116,141300,90.60,90.60,90.60,90.60
EURRUB,20260116,141400,90.61,90.61,90.61,90.61
EURRUB,20260116,141500,90.60,90.60,90.60,90.60
EURRUB,20260116,141600,90.61,90.61,90.60,90.60
EURRUB,20260116,141700,90.60,90.61,90.60,90.60
EURRUB,20260116,141800,90.59,90.59,90.58,90.58
EURRUB,20260116,141900,90.59,90.59,90.58,90.58
EURRUB,20260116,142000,90.58,90.58,90.58,90.58
EURRUB,20260116,142100,90.58,90.58,90.58,90.58
EURRUB,20260116,142200,90.59,90.59,90.59,90.59
EURRUB,20260116,142300,90.59,90.59,90.59,90.59
EURRUB,20260116,142400,90.59,90.60,90.59,90.59
EURRUB,20260116,142500,90.59,90.59,90.59,90.59
EURRUB,20260116,142600,90.60,90.60,90.60,90.60
EURRUB,20260116,142700,90.61,90.61,90.61,90.61
EURRUB,20260116,142800,90.62,90.63,90.61,90.61
EURRUB,20260116,142900,90.61,90.61,90.61,90.61
EURRUB,20260116,143000,90.61,90.61,90.61,90.61
EURRUB,20260116,143100,90.62,90.62,90.61,90.61
EURRUB,20260116,143200,90.62,90.62,90.62,90.62
EURRUB,20260116,143300,90.62,90.63,90.62,90.63
EURRUB,20260116,143400,90.63,90.63,90.63,90.63
EURRUB,20260116,143500,90.62,90.62,90.62,90.62
EURRUB,20260116,143600,90.62,90.63,90.62,90.63
EURRUB,20260116,143700,90.63,90.63,90.63,90.63
EURRUB,20260116,143800,90.63,90.63,90.63,90.63
EURRUB,20260116,143900,90.62,90.62,90.62,90.62
EURRUB,20260116,144000,90.62,90.63,90.62,90.63
EURRUB,20260116,144100,90.63,90.63,90.62,90.62
EURRUB,20260116,144200,90.62,90.62,90.62,90.62
EURRUB,20260116,144300,90.63,90.63,90.63,90.63
EURRUB,20260116,144400,90.63,90.63,90.63,90.63
EURRUB,20260116,144500,90.64,90.64,90.64,90.64
EURRUB,20260116,144600,90.63,90.63,90.63,90.63
EURRUB,20260116,144700,90.63,90.63,90.63,90.63
EURRUB,20260116,144800,90.63,90.63,90.62,90.62
EURRUB,20260116,144900,90.63,90.63,90.63,90.63
EURRUB,20260116,145000,90.63,90.63,90.63,90.63
EURRUB,20260116,145100,90.63,90.63,90.63,90.63
EURRUB,20260116,145200,90.63,90.63,90.63,90.63
EURRUB,20260116,145300,90.63,90.63,90.63,90.63
EURRUB,20260116,145400,90.63,90.63,90.63,90.63
EURRUB,20260116,145500,90.62,90.62,90.62,90.62
EURRUB,20260116,145600,90.62,90.62,90.62,90.62
EURRUB,20260116,145700,90.63,90.63,90.63,90.63
EURRUB,20260116,145800,90.63,90.63,90.63,90.63
EURRUB,20260116,145900,90.63,90.63,90.63,90.63
EURRUB,20260116,150000,90.63,90.64,90.63,90.64
EURRUB,20260116,150100,90.63,90.63,90.63,90.63
EURRUB,20260116,150200,90.62,90.62,90.61,90.61
EURRUB,20260116,150300,90.60,90.60,90.60,90.60
EURRUB,20260116,150400,90.60,90.61,90.60,90.61
EURRUB,20260116,150500,90.60,90.60,90.60,90.60
EURRUB,20260116,150600,90.61,90.61,90.61,90.61
EURRUB,20260116,150700,90.61,90.63,90.61,90.62
EURRUB,20260116,150800,90.62,90.62,90.62,90.62
EURRUB,20260116,150900,90.61,90.61,90.61,90.61
EURRUB,20260116,151000,90.62,90.62,90.62,90.62
EURRUB,20260116,151100,90.61,90.62,90.61,90.61
EURRUB,20260116,151200,90.62,90.62,90.62,90.62
EURRUB,20260116,151300,90.62,90.62,90.62,90.62
EURRUB,20260116,151400,90.62,90.62,90.61,90.61
EURRUB,20260116,151500,90.61,90.61,90.61,90.61
EURRUB,20260116,151600,90.61,90.61,90.60,90.60
EURRUB,20260116,151700,90.60,90.60,90.60,90.60
EURRUB,20260116,151800,90.60,90.60,90.60,90.60
EURRUB,20260116,151900,90.59,90.59,90.59,90.59
EURRUB,20260116,152000,90.59,90.60,90.59,90.60
EURRUB,20260116,152100,90.60,90.60,90.60,90.60
EURRUB,20260116,152200,90.60,90.61,90.60,90.61
EURRUB,20260116,152300,90.60,90.61,90.60,90.61
EURRUB,20260116,152400,90.60,90.60,90.59,90.59
EURRUB,20260116,152500,90.59,90.59,90.59,90.59
EURRUB,20260116,152600,90.59,90.59,90.59,90.59
EURRUB,20260116,152700,90.60,90.60,90.60,90.60
EURRUB,20260116,152800,90.61,90.61,90.61,90.61
EURRUB,20260116,152900,90.61,90.62,90.61,90.61
EURRUB,20260116,153000,90.60,90.60,90.60,90.60
EURRUB,20260116,153100,90.60,90.61,90.60,90.60
EURRUB,20260116,153200,90.60,90.60,90.60,90.60
EURRUB,20260116,153300,90.60,90.60,90.60,90.60
EURRUB,20260116,153400,90.60,90.60,90.60,90.60
EURRUB,20260116,153500,90.60,90.60,90.60,90.60
EURRUB,20260116,153600,90.61,90.61,90.60,90.60
EURRUB,20260116,153700,90.60,90.60,90.60,90.60
EURRUB,20260116,153800,90.61,90.61,90.61,90.61
EURRUB,20260116,153900,90.61,90.62,90.61,90.61
EURRUB,20260116,154000,90.60,90.60,90.60,90.60
EURRUB,20260116,154100,90.60,90.60,90.60,90.60
EURRUB,20260116,154200,90.60,90.60,90.60,90.60
EURRUB,20260116,154300,90.60,90.61,90.60,90.61
EURRUB,20260116,154400,90.61,90.61,90.61,90.61
EURRUB,20260116,154500,90.61,90.61,90.61,90.61
EURRUB,20260116,154600,90.61,90.61,90.61,90.61
EURRUB,20260116,154700,90.61,90.62,90.61,90.62
EURRUB,20260116,154800,90.62,90.62,90.62,90.62
EURRUB,20260116,154900,90.61,90.62,90.61,90.62
EURRUB,20260116,155000,90.63,90.63,90.63,90.63
EURRUB,20260116,155100,90.63,90.63,90.63,90.63
EURRUB,20260116,155200,90.64,90.64,90.64,90.64
EURRUB,20260116,155300,90.64,90.64,90.64,90.64
EURRUB,20260116,155400,90.64,90.64,90.64,90.64
EURRUB,20260116,155500,90.65,90.65,90.64,90.64
EURRUB,20260116,155600,90.63,90.64,90.63,90.64
EURRUB,20260116,155700,90.63,90.63,90.62,90.62
EURRUB,20260116,155800,90.63,90.63,90.62,90.62
EURRUB,20260116,155900,90.62,90.62,90.62,90.62
EURRUB,20260116,160000,90.63,90.63,90.63,90.63
EURRUB,20260116,160100,90.63,90.63,90.63,90.63
EURRUB,20260116,160200,90.64,90.65,90.64,90.65
EURRUB,20260116,160300,90.65,90.66,90.65,90.66
EURRUB,20260116,160400,90.65,90.65,90.65,90.65
EURRUB,20260116,160500,90.66,90.66,90.66,90.66
EURRUB,20260116,160600,90.66,90.67,90.66,90.67
EURRUB,20260116,160700,90.67,90.67,90.67,90.67
EURRUB,20260116,160800,90.68,90.68,90.68,90.68
EURRUB,20260116,160900,90.68,90.68,90.68,90.68
EURRUB,20260116,161000,90.68,90.68,90.68,90.68
EURRUB,20260116,161100,90.68,90.68,90.68,90.68
EURRUB,20260116,161200,90.68,90.68,90.68,90.68
EURRUB,20260116,161300,90.67,90.67,90.67,90.67
EURRUB,20260116,161400,90.67,90.67,90.67,90.67
EURRUB,20260116,161500,90.68,90.68,90.68,90.68
EURRUB,20260116,161600,90.68,90.70,90.68,90.69
EURRUB,20260116,161700,90.69,90.69,90.69,90.69
EURRUB,20260116,161800,90.68,90.68,90.68,90.68
EURRUB,20260116,161900,90.68,90.68,90.66,90.66
EURRUB,20260116,162000,90.67,90.68,90.65,90.65
EURRUB,20260116,162100,90.66,90.66,90.62,90.66
EURRUB,20260116,162200,90.65,90.65,90.59,90.59
EURRUB,20260116,162300,90.58,90.58,90.57,90.58
EURRUB,20260116,162400,90.59,90.59,90.55,90.55
EURRUB,20260116,162500,90.54,90.55,90.52,90.52
EURRUB,20260116,162600,90.53,90.54,90.52,90.52
EURRUB,20260116,162700,90.51,90.53,90.51,90.52
EURRUB,20260116,162800,90.51,90.52,90.51,90.52
EURRUB,20260116,162900,90.53,90.53,90.52,90.52
EURRUB,20260116,163000,90.52,90.52,90.51,90.51
EURRUB,20260116,163100,90.50,90.50,90.49,90.50
EURRUB,20260116,163200,90.51,90.52,90.51,90.51
EURRUB,20260116,163300,90.52,90.52,90.51,90.51
EURRUB,20260116,163400,90.50,90.51,90.50,90.51
EURRUB,20260116,163500,90.50,90.51,90.50,90.51
EURRUB,20260116,163600,90.50,90.51,90.49,90.49
EURRUB,20260116,163700,90.48,90.49,90.48,90.49
EURRUB,20260116,163800,90.49,90.49,90.46,90.46
EURRUB,20260116,163900,90.45,90.45,90.45,90.45
EURRUB,20260116,164000,90.44,90.45,90.43,90.43
EURRUB,20260116,164100,90.42,90.42,90.41,90.42
EURRUB,20260116,164200,90.43,90.44,90.42,90.42
EURRUB,20260116,164300,90.41,90.41,90.38,90.38
EURRUB,20260116,164400,90.39,90.39,90.38,90.39
EURRUB,20260116,164500,90.38,90.39,90.37,90.39
EURRUB,20260116,164600,90.40,90.43,90.40,90.43
EURRUB,20260116,164700,90.42,90.42,90.40,90.41
EURRUB,20260116,164800,90.42,90.43,90.42,90.43
EURRUB,20260116,164900,90.44,90.44,90.43,90.43
EURRUB,20260116,165000,90.43,90.43,90.43,90.43
EURRUB,20260116,165100,90.44,90.45,90.43,90.45
EURRUB,20260116,165200,90.46,90.47,90.46,90.46
EURRUB,20260116,165300,90.46,90.46,90.45,90.46
EURRUB,20260116,165400,90.45,90.45,90.43,90.43
EURRUB,20260116,165500,90.42,90.42,90.41,90.42
EURRUB,20260116,165600,90.43,90.46,90.42,90.46
EURRUB,20260116,165700,90.45,90.45,90.43,90.43
EURRUB,20260116,165800,90.42,90.44,90.42,90.44
EURRUB,20260116,165900,90.44,90.44,90.43,90.43
USDHUF,20260116,000100,331.7,331.7,331.7,331.7
USDHUF,20260116,000200,331.7,331.7,331.7,331.7
USDHUF,20260116,000300,331.7,331.7,331.7,331.7
USDHUF,20260116,000400,331.7,331.7,331.7,331.7
USDHUF,20260116,000500,331.7,331.7,331.7,331.7
USDHUF,20260116,000600,331.7,331.7,331.7,331.7
USDHUF,20260116,000700,331.7,331.7,331.7,331.7
USDHUF,20260116,000800,331.7,331.7,331.7,331.7
USDHUF,20260116,000900,331.7,331.7,331.7,331.7
USDHUF,20260116,001000,331.7,331.7,331.7,331.7
USDHUF,20260116,001100,331.7,331.7,331.7,331.7
USDHUF,20260116,001200,331.7,331.7,331.7,331.7
USDHUF,20260116,001300,331.7,331.7,331.7,331.7
USDHUF,20260116,001400,331.7,331.7,331.7,331.7
USDHUF,20260116,001500,331.7,331.7,331.7,331.7
USDHUF,20260116,001600,331.7,331.7,331.7,331.7
USDHUF,20260116,001700,331.7,331.7,331.7,331.7
USDHUF,20260116,001800,331.7,331.7,331.7,331.7
USDHUF,20260116,001900,331.7,331.7,331.7,331.7
USDHUF,20260116,002000,331.7,331.7,331.7,331.7
USDHUF,20260116,002100,331.7,331.7,331.7,331.7
USDHUF,20260116,002200,331.7,331.7,331.7,331.7
USDHUF,20260116,002300,331.7,331.7,331.7,331.7
USDHUF,20260116,002400,331.7,331.7,331.7,331.7
USDHUF,20260116,002500,331.7,331.7,331.7,331.7
USDHUF,20260116,002600,331.7,331.7,331.7,331.7
USDHUF,20260116,002700,331.7,331.7,331.7,331.7
USDHUF,20260116,002800,331.7,331.7,331.7,331.7
USDHUF,20260116,002900,331.7,331.7,331.7,331.7
USDHUF,20260116,003000,331.7,331.7,331.7,331.7
USDHUF,20260116,003100,331.7,331.7,331.7,331.7
USDHUF,20260116,003200,331.7,331.7,331.7,331.7
USDHUF,20260116,003300,331.7,331.7,331.7,331.7
USDHUF,20260116,003400,331.7,331.7,331.7,331.7
USDHUF,20260116,003500,331.7,331.7,331.7,331.7
USDHUF,20260116,003600,331.7,331.7,331.7,331.7
USDHUF,20260116,003700,331.7,331.7,331.7,331.7
USDHUF,20260116,003800,331.7,331.7,331.7,331.7
USDHUF,20260116,003900,331.7,331.7,331.7,331.7
USDHUF,20260116,004000,331.7,331.7,331.7,331.7
USDHUF,20260116,004100,331.7,331.7,331.7,331.7
USDHUF,20260116,004200,331.7,331.7,331.7,331.7
USDHUF,20260116,004300,331.7,331.7,331.7,331.7
USDHUF,20260116,004400,331.7,331.7,331.7,331.7
USDHUF,20260116,004500,331.7,331.7,331.7,331.7
USDHUF,20260116,004600,331.7,331.7,331.7,331.7
USDHUF,20260116,004700,331.7,331.7,331.7,331.7
USDHUF,20260116,004800,331.7,331.7,331.7,331.7
USDHUF,20260116,004900,331.7,331.7,331.7,331.7
USDHUF,20260116,005000,331.7,331.7,331.7,331.7
USDHUF,20260116,005100,331.7,331.7,331.7,331.7
USDHUF,20260116,005200,331.7,331.7,331.7,331.7
USDHUF,20260116,005300,331.7,331.7,331.7,331.7
USDHUF,20260116,005400,331.7,331.7,331.7,331.7
USDHUF,20260116,005500,331.7,331.7,331.7,331.7
USDHUF,20260116,005600,331.7,331.7,331.7,331.7
USDHUF,20260116,005700,331.7,331.7,331.7,331.7
USDHUF,20260116,005800,331.7,331.7,331.7,331.7
USDHUF,20260116,005900,331.7,331.7,331.7,331.7
USDHUF,20260116,010000,331.7,331.7,331.7,331.7
USDHUF,20260116,010100,331.7,331.7,331.7,331.7
USDHUF,20260116,010200,331.7,331.7,331.7,331.7
USDHUF,20260116,010300,331.7,331.7,331.7,331.7
USDHUF,20260116,010400,331.7,331.7,331.7,331.7
USDHUF,20260116,010500,331.7,331.7,331.7,331.7
USDHUF,20260116,010600,331.7,331.7,331.7,331.7
USDHUF,20260116,010700,331.7,331.7,331.7,331.7
USDHUF,20260116,010800,331.7,331.7,331.7,331.7
USDHUF,20260116,010900,331.7,331.7,331.7,331.7
USDHUF,20260116,011000,331.7,331.7,331.7,331.7
USDHUF,20260116,011100,331.7,331.7,331.7,331.7
USDHUF,20260116,011200,331.7,331.7,331.7,331.7
USDHUF,20260116,011300,331.7,331.7,331.7,331.7
USDHUF,20260116,011400,331.7,331.7,331.7,331.7
USDHUF,20260116,011500,331.7,331.7,331.7,331.7
USDHUF,20260116,011600,331.7,331.7,331.7,331.7
USDHUF,20260116,011700,331.7,331.7,331.7,331.7
USDHUF,20260116,011800,331.7,331.7,331.7,331.7
USDHUF,20260116,011900,331.7,331.7,331.7,331.7
USDHUF,20260116,012000,331.8,331.8,331.8,331.8
USDHUF,20260116,012100,331.8,331.8,331.8,331.8
USDHUF,20260116,012200,331.8,331.8,331.8,331.8
USDHUF,20260116,012300,331.8,331.8,331.8,331.8
USDHUF,20260116,012400,331.8,331.8,331.8,331.8
USDHUF,20260116,012500,331.8,331.8,331.8,331.8
USDHUF,20260116,012600,331.8,331.8,331.8,331.8
USDHUF,20260116,012700,331.8,331.8,331.8,331.8
USDHUF,20260116,012800,331.8,331.8,331.8,331.8
USDHUF,20260116,012900,331.8,331.8,331.8,331.8
USDHUF,20260116,013000,331.8,331.8,331.8,331.8
USDHUF,20260116,013100,331.8,331.8,331.8,331.8
USDHUF,20260116,013200,331.8,331.8,331.8,331.8
USDHUF,20260116,013300,331.8,331.8,331.8,331.8
USDHUF,20260116,013400,331.8,331.8,331.8,331.8
USDHUF,20260116,013500,331.8,331.8,331.8,331.8
USDHUF,20260116,013600,331.8,331.8,331.8,331.8
USDHUF,20260116,013700,331.8,331.8,331.8,331.8
USDHUF,20260116,013800,331.8,331.8,331.8,331.8
USDHUF,20260116,013900,331.8,331.8,331.8,331.8
USDHUF,20260116,014000,331.8,331.8,331.8,331.8
USDHUF,20260116,014100,331.8,331.8,331.8,331.8
USDHUF,20260116,014200,331.8,331.8,331.8,331.8
USDHUF,20260116,014300,331.8,331.8,331.8,331.8
USDHUF,20260116,014400,331.8,331.8,331.8,331.8
USDHUF,20260116,014500,331.8,331.8,331.8,331.8
USDHUF,20260116,014600,331.8,331.8,331.8,331.8
USDHUF,20260116,014700,331.8,331.8,331.8,331.8
USDHUF,20260116,014800,331.8,331.8,331.8,331.8
USDHUF,20260116,014900,331.8,331.8,331.8,331.8
USDHUF,20260116,015000,331.8,331.8,331.8,331.8
USDHUF,20260116,015100,331.8,331.8,331.8,331.8
USDHUF,20260116,015200,331.8,331.8,331.8,331.8
USDHUF,20260116,015300,331.8,331.8,331.8,331.8
USDHUF,20260116,015400,331.8,331.8,331.8,331.8
USDHUF,20260116,015500,331.8,331.8,331.8,331.8
USDHUF,20260116,015600,331.8,331.8,331.8,331.8
USDHUF,20260116,015700,331.8,331.8,331.8,331.8
USDHUF,20260116,015800,331.8,331.8,331.8,331.8
USDHUF,20260116,015900,331.8,331.8,331.8,331.8
USDHUF,20260116,020000,331.8,331.8,331.8,331.8
USDHUF,20260116,020100,331.8,331.8,331.8,331.8
USDHUF,20260116,020200,331.8,331.8,331.8,331.8
USDHUF,20260116,020300,331.9,331.9,331.9,331.9
USDHUF,20260116,020400,331.9,331.9,331.9,331.9
USDHUF,20260116,020500,331.9,331.9,331.9,331.9
USDHUF,20260116,020600,331.9,331.9,331.9,331.9
USDHUF,20260116,020700,331.9,331.9,331.9,331.9
USDHUF,20260116,020800,331.9,331.9,331.9,331.9
USDHUF,20260116,020900,331.9,331.9,331.9,331.9
USDHUF,20260116,021000,331.9,331.9,331.9,331.9
USDHUF,20260116,021100,331.9,331.9,331.9,331.9
USDHUF,20260116,021200,331.9,331.9,331.9,331.9
USDHUF,20260116,021300,331.9,331.9,331.9,331.9
USDHUF,20260116,021400,331.9,331.9,331.9,331.9
USDHUF,20260116,021500,331.9,331.9,331.9,331.9
USDHUF,20260116,021600,331.9,331.9,331.9,331.9
USDHUF,20260116,021700,331.9,331.9,331.9,331.9
USDHUF,20260116,021800,331.9,331.9,331.9,331.9
USDHUF,20260116,021900,331.9,331.9,331.9,331.9
USDHUF,20260116,022000,331.9,331.9,331.9,331.9
USDHUF,20260116,022100,331.9,331.9,331.9,331.9
USDHUF,20260116,022200,331.9,331.9,331.9,331.9
USDHUF,20260116,022300,331.9,331.9,331.9,331.9
USDHUF,20260116,022400,331.9,331.9,331.9,331.9
USDHUF,20260116,022500,331.9,331.9,331.9,331.9
USDHUF,20260116,022600,331.9,331.9,331.9,331.9
USDHUF,20260116,022700,331.9,331.9,331.9,331.9
USDHUF,20260116,022800,331.9,331.9,331.9,331.9
USDHUF,20260116,022900,331.9,331.9,331.8,331.8
USDHUF,20260116,023000,331.8,331.8,331.8,331.8
USDHUF,20260116,023100,331.8,331.8,331.8,331.8
USDHUF,20260116,023200,331.8,331.8,331.8,331.8
USDHUF,20260116,023300,331.8,331.8,331.8,331.8
USDHUF,20260116,023400,331.8,331.8,331.8,331.8
USDHUF,20260116,023500,331.8,331.8,331.8,331.8
USDHUF,20260116,023600,331.8,331.8,331.8,331.8
USDHUF,20260116,023700,331.8,331.8,331.8,331.8
USDHUF,20260116,023800,331.8,331.8,331.8,331.8
USDHUF,20260116,023900,331.8,331.8,331.8,331.8
USDHUF,20260116,024000,331.8,331.8,331.8,331.8
USDHUF,20260116,024100,331.8,331.8,331.8,331.8
USDHUF,20260116,024200,331.8,331.8,331.8,331.8
USDHUF,20260116,024300,331.8,331.8,331.8,331.8
USDHUF,20260116,024400,331.8,331.8,331.8,331.8
USDHUF,20260116,024500,331.8,331.8,331.8,331.8
USDHUF,20260116,024600,331.8,331.8,331.8,331.8
USDHUF,20260116,024700,331.8,331.8,331.8,331.8
USDHUF,20260116,024800,331.8,331.8,331.8,331.8
USDHUF,20260116,024900,331.8,331.8,331.8,331.8
USDHUF,20260116,025000,331.8,331.8,331.8,331.8
USDHUF,20260116,025100,331.8,331.8,331.8,331.8
USDHUF,20260116,025200,331.8,331.8,331.8,331.8
USDHUF,20260116,025300,331.8,331.8,331.8,331.8
USDHUF,20260116,025400,331.8,331.8,331.8,331.8
USDHUF,20260116,025500,331.8,331.8,331.8,331.8
USDHUF,20260116,025600,331.8,331.8,331.8,331.8
USDHUF,20260116,025700,331.8,331.8,331.8,331.8
USDHUF,20260116,025800,331.8,331.8,331.8,331.8
USDHUF,20260116,025900,331.8,331.8,331.8,331.8
USDHUF,20260116,030000,331.8,331.8,331.8,331.8
USDHUF,20260116,030100,331.8,331.8,331.8,331.8
USDHUF,20260116,030200,331.8,331.8,331.8,331.8
USDHUF,20260116,030300,331.8,331.8,331.8,331.8
USDHUF,20260116,030400,331.8,331.8,331.8,331.8
USDHUF,20260116,030500,331.8,331.8,331.8,331.8
USDHUF,20260116,030600,331.8,331.8,331.8,331.8
USDHUF,20260116,030700,331.8,331.8,331.8,331.8
USDHUF,20260116,030800,331.8,331.8,331.8,331.8
USDHUF,20260116,030900,331.8,331.8,331.8,331.8
USDHUF,20260116,031000,331.8,331.8,331.8,331.8
USDHUF,20260116,031100,331.8,331.8,331.6,331.6
USDHUF,20260116,031200,331.6,331.6,331.6,331.6
USDHUF,20260116,031300,331.6,331.6,331.6,331.6
USDHUF,20260116,031400,331.6,331.6,331.6,331.6
USDHUF,20260116,031500,331.6,331.6,331.6,331.6
USDHUF,20260116,031600,331.6,331.6,331.6,331.6
USDHUF,20260116,031700,331.6,331.6,331.6,331.6
USDHUF,20260116,031800,331.6,331.6,331.6,331.6
USDHUF,20260116,031900,331.6,331.6,331.6,331.6
USDHUF,20260116,032000,331.6,331.6,331.6,331.6
USDHUF,20260116,032100,331.6,331.6,331.6,331.6
USDHUF,20260116,032200,331.6,331.6,331.6,331.6
USDHUF,20260116,032300,331.6,331.6,331.6,331.6
USDHUF,20260116,032400,331.6,331.6,331.6,331.6
USDHUF,20260116,032500,331.6,331.6,331.6,331.6
USDHUF,20260116,032600,331.6,331.6,331.6,331.6
USDHUF,20260116,032700,331.6,331.6,331.6,331.6
USDHUF,20260116,032800,331.6,331.6,331.6,331.6
USDHUF,20260116,032900,331.6,331.6,331.6,331.6
USDHUF,20260116,033000,331.6,331.6,331.6,331.6
USDHUF,20260116,033100,331.6,331.6,331.6,331.6
USDHUF,20260116,033200,331.6,331.6,331.6,331.6
USDHUF,20260116,033300,331.6,331.6,331.6,331.6
USDHUF,20260116,033400,331.6,331.6,331.6,331.6
USDHUF,20260116,033500,331.6,331.6,331.6,331.6
USDHUF,20260116,033600,331.6,331.6,331.6,331.6
USDHUF,20260116,033700,331.6,331.6,331.6,331.6
USDHUF,20260116,033800,331.6,331.6,331.6,331.6
USDHUF,20260116,033900,331.6,331.6,331.6,331.6
USDHUF,20260116,034000,331.6,331.6,331.5,331.5
USDHUF,20260116,034100,331.5,331.5,331.5,331.5
USDHUF,20260116,034200,331.5,331.5,331.5,331.5
USDHUF,20260116,034300,331.5,331.5,331.5,331.5
USDHUF,20260116,034400,331.4,331.4,331.4,331.4
USDHUF,20260116,034500,331.4,331.4,331.4,331.4
USDHUF,20260116,034600,331.4,331.4,331.4,331.4
USDHUF,20260116,034700,331.4,331.4,331.4,331.4
USDHUF,20260116,034800,331.4,331.4,331.4,331.4
USDHUF,20260116,034900,331.4,331.4,331.4,331.4
USDHUF,20260116,035000,331.4,331.4,331.4,331.4
USDHUF,20260116,035100,331.4,331.4,331.4,331.4
USDHUF,20260116,035200,331.4,331.4,331.4,331.4
USDHUF,20260116,035300,331.4,331.4,331.4,331.4
USDHUF,20260116,035400,331.4,331.4,331.4,331.4
USDHUF,20260116,035500,331.4,331.4,331.4,331.4
USDHUF,20260116,035600,331.4,331.4,331.4,331.4
USDHUF,20260116,035700,331.4,331.4,331.4,331.4
USDHUF,20260116,035800,331.4,331.4,331.4,331.4
USDHUF,20260116,035900,331.4,331.4,331.4,331.4
USDHUF,20260116,040000,331.6,331.6,331.6,331.6
USDHUF,20260116,040100,331.6,331.6,331.6,331.6
USDHUF,20260116,040200,331.6,331.6,331.6,331.6
USDHUF,20260116,040300,331.6,331.6,331.6,331.6
USDHUF,20260116,040400,331.6,331.6,331.6,331.6
USDHUF,20260116,040500,331.6,331.6,331.6,331.6
USDHUF,20260116,040600,331.6,331.6,331.6,331.6
USDHUF,20260116,040700,331.6,331.6,331.6,331.6
USDHUF,20260116,040800,331.6,331.6,331.6,331.6
USDHUF,20260116,040900,331.6,331.6,331.6,331.6
USDHUF,20260116,041000,331.6,331.6,331.6,331.6
USDHUF,20260116,041100,331.6,331.6,331.6,331.6
USDHUF,20260116,041200,331.6,331.6,331.6,331.6
USDHUF,20260116,041300,331.6,331.6,331.6,331.6
USDHUF,20260116,041400,331.6,331.6,331.6,331.6
USDHUF,20260116,041500,331.6,331.6,331.6,331.6
USDHUF,20260116,041600,331.6,331.6,331.6,331.6
USDHUF,20260116,041700,331.6,331.6,331.6,331.6
USDHUF,20260116,041800,331.6,331.6,331.6,331.6
USDHUF,20260116,041900,331.6,331.6,331.6,331.6
USDHUF,20260116,042000,331.6,331.6,331.6,331.6
USDHUF,20260116,042100,331.6,331.6,331.6,331.6
USDHUF,20260116,042200,331.6,331.6,331.6,331.6
USDHUF,20260116,042300,331.6,331.6,331.6,331.6
USDHUF,20260116,042400,331.6,331.6,331.6,331.6
USDHUF,20260116,042500,331.6,331.6,331.6,331.6
USDHUF,20260116,042600,331.6,331.6,331.6,331.6
USDHUF,20260116,042700,331.6,331.6,331.6,331.6
USDHUF,20260116,042800,331.6,331.6,331.6,331.6
USDHUF,20260116,042900,331.6,331.6,331.6,331.6
USDHUF,20260116,043000,331.6,331.6,331.6,331.6
USDHUF,20260116,043100,331.6,331.6,331.6,331.6
USDHUF,20260116,043200,331.6,331.6,331.6,331.6
USDHUF,20260116,043300,331.6,331.6,331.6,331.6
USDHUF,20260116,043400,331.6,331.6,331.6,331.6
USDHUF,20260116,043500,331.6,331.6,331.6,331.6
USDHUF,20260116,043600,331.6,331.6,331.6,331.6
USDHUF,20260116,043700,331.6,331.6,331.6,331.6
USDHUF,20260116,043800,331.6,331.6,331.6,331.6
USDHUF,20260116,043900,331.6,331.6,331.6,331.6
USDHUF,20260116,044000,331.6,331.6,331.6,331.6
USDHUF,20260116,044100,331.6,331.6,331.6,331.6
USDHUF,20260116,044200,331.6,331.6,331.6,331.6
USDHUF,20260116,044300,331.6,331.6,331.6,331.6
USDHUF,20260116,044400,331.6,331.6,331.6,331.6
USDHUF,20260116,044500,331.6,331.6,331.6,331.6
USDHUF,20260116,044600,331.6,331.6,331.6,331.6
USDHUF,20260116,044700,331.6,331.6,331.6,331.6
USDHUF,20260116,044800,331.6,331.6,331.6,331.6
USDHUF,20260116,044900,331.6,331.6,331.6,331.6
USDHUF,20260116,045000,331.6,331.6,331.6,331.6
USDHUF,20260116,045100,331.6,331.6,331.6,331.6
USDHUF,20260116,045200,331.6,331.6,331.6,331.6
USDHUF,20260116,045300,331.6,331.6,331.5,331.5
USDHUF,20260116,045400,331.5,331.5,331.5,331.5
USDHUF,20260116,045500,331.5,331.5,331.5,331.5
USDHUF,20260116,045600,331.5,331.5,331.5,331.5
USDHUF,20260116,045700,331.5,331.5,331.5,331.5
USDHUF,20260116,045800,331.5,331.5,331.5,331.5
USDHUF,20260116,045900,331.5,331.5,331.5,331.5
USDHUF,20260116,050000,331.5,331.5,331.5,331.5
USDHUF,20260116,050100,331.5,331.5,331.5,331.5
USDHUF,20260116,050200,331.5,331.5,331.5,331.5
USDHUF,20260116,050300,331.5,331.5,331.5,331.5
USDHUF,20260116,050400,331.5,331.5,331.5,331.5
USDHUF,20260116,050500,331.5,331.5,331.5,331.5
USDHUF,20260116,050600,331.5,331.5,331.5,331.5
USDHUF,20260116,050700,331.5,331.5,331.5,331.5
USDHUF,20260116,050800,331.5,331.5,331.5,331.5
USDHUF,20260116,050900,331.5,331.5,331.5,331.5
USDHUF,20260116,051000,331.5,331.5,331.5,331.5
USDHUF,20260116,051100,331.5,331.5,331.5,331.5
USDHUF,20260116,051200,331.5,331.5,331.5,331.5
USDHUF,20260116,051300,331.5,331.5,331.5,331.5
USDHUF,20260116,051400,331.5,331.5,331.5,331.5
USDHUF,20260116,051500,331.5,331.5,331.5,331.5
USDHUF,20260116,051600,331.5,331.5,331.5,331.5
USDHUF,20260116,051700,331.5,331.5,331.5,331.5
USDHUF,20260116,051800,331.5,331.5,331.5,331.5
USDHUF,20260116,051900,331.5,331.5,331.5,331.5
USDHUF,20260116,052000,331.5,331.5,331.5,331.5
USDHUF,20260116,052100,331.5,331.5,331.5,331.5
USDHUF,20260116,052200,331.5,331.5,331.5,331.5
USDHUF,20260116,052300,331.5,331.5,331.5,331.5
USDHUF,20260116,052400,331.5,331.5,331.5,331.5
USDHUF,20260116,052500,331.5,331.5,331.5,331.5
USDHUF,20260116,052600,331.5,331.5,331.5,331.5
USDHUF,20260116,052700,331.5,331.5,331.5,331.5
USDHUF,20260116,052800,331.5,331.5,331.5,331.5
USDHUF,20260116,052900,331.5,331.5,331.5,331.5
USDHUF,20260116,053000,331.5,331.5,331.5,331.5
USDHUF,20260116,053100,331.5,331.5,331.5,331.5
USDHUF,20260116,053200,331.5,331.5,331.5,331.5
USDHUF,20260116,053300,331.5,331.5,331.5,331.5
USDHUF,20260116,053400,331.5,331.5,331.5,331.5
USDHUF,20260116,053500,331.5,331.5,331.5,331.5
USDHUF,20260116,053600,331.5,331.5,331.5,331.5
USDHUF,20260116,053700,331.5,331.5,331.5,331.5
USDHUF,20260116,053800,331.5,331.5,331.5,331.5
USDHUF,20260116,053900,331.5,331.5,331.5,331.5
USDHUF,20260116,054000,331.5,331.5,331.5,331.5
USDHUF,20260116,054100,331.5,331.5,331.5,331.5
USDHUF,20260116,054200,331.5,331.5,331.5,331.5
USDHUF,20260116,054300,331.5,331.5,331.5,331.5
USDHUF,20260116,054400,331.5,331.5,331.5,331.5
USDHUF,20260116,054500,331.5,331.5,331.5,331.5
USDHUF,20260116,054600,331.5,331.5,331.5,331.5
USDHUF,20260116,054700,331.5,331.5,331.5,331.5
USDHUF,20260116,054800,331.5,331.5,331.5,331.5
USDHUF,20260116,054900,331.5,331.5,331.5,331.5
USDHUF,20260116,055000,331.5,331.5,331.5,331.5
USDHUF,20260116,055100,331.5,331.5,331.5,331.5
USDHUF,20260116,055200,331.5,331.5,331.5,331.5
USDHUF,20260116,055300,331.5,331.5,331.5,331.5
USDHUF,20260116,055400,331.5,331.5,331.5,331.5
USDHUF,20260116,055500,331.5,331.5,331.5,331.5
USDHUF,20260116,055600,331.5,331.5,331.5,331.5
USDHUF,20260116,055700,331.5,331.5,331.5,331.5
USDHUF,20260116,055800,331.5,331.5,331.5,331.5
USDHUF,20260116,055900,331.5,331.5,331.5,331.5
USDHUF,20260116,060000,331.5,331.5,331.5,331.5
USDHUF,20260116,060100,331.5,331.5,331.5,331.5
USDHUF,20260116,060200,331.5,331.5,331.5,331.5
USDHUF,20260116,060300,331.5,331.5,331.5,331.5
USDHUF,20260116,060400,331.5,331.5,331.5,331.5
USDHUF,20260116,060500,331.5,331.5,331.5,331.5
USDHUF,20260116,060600,331.5,331.5,331.5,331.5
USDHUF,20260116,060700,331.5,331.5,331.5,331.5
USDHUF,20260116,060800,331.5,331.5,331.5,331.5
USDHUF,20260116,060900,331.5,331.5,331.5,331.5
USDHUF,20260116,061000,331.5,331.5,331.5,331.5
USDHUF,20260116,061100,331.5,331.5,331.5,331.5
USDHUF,20260116,061200,331.5,331.5,331.5,331.5
USDHUF,20260116,061300,331.5,331.5,331.5,331.5
USDHUF,20260116,061400,331.5,331.5,331.5,331.5
USDHUF,20260116,061500,331.5,331.5,331.5,331.5
USDHUF,20260116,061600,331.5,331.5,331.5,331.5
USDHUF,20260116,061700,331.5,331.5,331.5,331.5
USDHUF,20260116,061800,331.5,331.5,331.5,331.5
USDHUF,20260116,061900,331.5,331.5,331.5,331.5
USDHUF,20260116,062000,331.5,331.5,331.5,331.5
USDHUF,20260116,062100,331.5,331.5,331.5,331.5
USDHUF,20260116,062200,331.5,331.5,331.5,331.5
USDHUF,20260116,062300,331.5,331.5,331.5,331.5
USDHUF,20260116,062400,331.5,331.5,331.5,331.5
USDHUF,20260116,062500,331.5,331.5,331.5,331.5
USDHUF,20260116,062600,331.5,331.5,331.5,331.5
USDHUF,20260116,062700,331.5,331.5,331.5,331.5
USDHUF,20260116,062800,331.5,331.5,331.5,331.5
USDHUF,20260116,062900,331.5,331.5,331.5,331.5
USDHUF,20260116,063000,331.5,331.5,331.5,331.5
USDHUF,20260116,063100,331.5,331.5,331.5,331.5
USDHUF,20260116,063200,331.5,331.5,331.5,331.5
USDHUF,20260116,063300,331.5,331.5,331.5,331.5
USDHUF,20260116,063400,331.5,331.5,331.5,331.5
USDHUF,20260116,063500,331.5,331.5,331.5,331.5
USDHUF,20260116,063600,331.5,331.5,331.5,331.5
USDHUF,20260116,063700,331.5,331.5,331.5,331.5
USDHUF,20260116,063800,331.5,331.5,331.5,331.5
USDHUF,20260116,063900,331.5,331.5,331.5,331.5
USDHUF,20260116,064000,331.5,331.5,331.5,331.5
USDHUF,20260116,064100,331.5,331.5,331.5,331.5
USDHUF,20260116,064200,331.5,331.5,331.5,331.5
USDHUF,20260116,064300,331.5,331.5,331.5,331.5
USDHUF,20260116,064400,331.5,331.5,331.5,331.5
USDHUF,20260116,064500,331.5,331.5,331.5,331.5
USDHUF,20260116,064600,331.5,331.5,331.5,331.5
USDHUF,20260116,064700,331.5,331.5,331.5,331.5
USDHUF,20260116,064800,331.5,331.5,331.5,331.5
USDHUF,20260116,064900,331.5,331.5,331.5,331.5
USDHUF,20260116,065000,331.5,331.5,331.5,331.5
USDHUF,20260116,065100,331.5,331.5,331.5,331.5
USDHUF,20260116,065200,331.5,331.5,331.5,331.5
USDHUF,20260116,065300,331.5,331.5,331.5,331.5
USDHUF,20260116,065400,331.5,331.5,331.5,331.5
USDHUF,20260116,065500,331.5,331.5,331.5,331.5
USDHUF,20260116,065600,331.5,331.5,331.5,331.5
USDHUF,20260116,065700,331.5,331.5,331.5,331.5
USDHUF,20260116,065800,331.5,331.5,331.5,331.5
USDHUF,20260116,065900,331.5,331.5,331.5,331.5
USDHUF,20260116,070000,331.5,331.5,331.5,331.5
USDHUF,20260116,070100,331.5,331.5,331.5,331.5
USDHUF,20260116,070200,331.5,331.5,331.5,331.5
USDHUF,20260116,070300,331.5,331.5,331.5,331.5
USDHUF,20260116,070400,331.5,331.5,331.5,331.5
USDHUF,20260116,070500,331.5,331.5,331.5,331.5
USDHUF,20260116,070600,331.5,331.5,331.5,331.5
USDHUF,20260116,070700,331.5,331.5,331.5,331.5
USDHUF,20260116,070800,331.5,331.5,331.5,331.5
USDHUF,20260116,070900,331.5,331.5,331.5,331.5
USDHUF,20260116,071000,331.5,331.5,331.5,331.5
USDHUF,20260116,071100,331.5,331.5,331.5,331.5
USDHUF,20260116,071200,331.5,331.5,331.5,331.5
USDHUF,20260116,071300,331.5,331.5,331.5,331.5
USDHUF,20260116,071400,331.5,331.5,331.5,331.5
USDHUF,20260116,071500,331.5,331.5,331.5,331.5
USDHUF,20260116,071600,331.5,331.5,331.5,331.5
USDHUF,20260116,071700,331.5,331.5,331.5,331.5
USDHUF,20260116,071800,331.5,331.5,331.5,331.5
USDHUF,20260116,071900,331.5,331.5,331.5,331.5
USDHUF,20260116,072000,331.5,331.5,331.5,331.5
USDHUF,20260116,072100,331.5,331.5,331.5,331.5
USDHUF,20260116,072200,331.5,331.5,331.5,331.5
USDHUF,20260116,072300,331.5,331.5,331.5,331.5
USDHUF,20260116,072400,331.5,331.5,331.5,331.5
USDHUF,20260116,072500,331.5,331.5,331.5,331.5
USDHUF,20260116,072600,331.5,331.5,331.5,331.5
USDHUF,20260116,072700,331.5,331.5,331.5,331.5
USDHUF,20260116,072800,331.5,331.5,331.5,331.5
USDHUF,20260116,072900,331.5,331.5,331.5,331.5
USDHUF,20260116,073000,331.5,331.5,331.5,331.5
USDHUF,20260116,073100,331.5,331.5,331.5,331.5
USDHUF,20260116,073200,331.5,331.5,331.5,331.5
USDHUF,20260116,073300,331.5,331.5,331.5,331.5
USDHUF,20260116,073400,331.5,331.5,331.5,331.5
USDHUF,20260116,073500,331.5,331.5,331.5,331.5
USDHUF,20260116,073600,331.7,331.7,331.7,331.7
USDHUF,20260116,073700,331.7,331.7,331.7,331.7
USDHUF,20260116,073800,331.7,331.7,331.7,331.7
USDHUF,20260116,073900,331.7,331.7,331.7,331.7
USDHUF,20260116,074000,331.7,331.7,331.7,331.7
USDHUF,20260116,074100,331.7,331.8,331.7,331.8
USDHUF,20260116,074200,331.8,331.8,331.8,331.8
USDHUF,20260116,074300,331.8,331.8,331.8,331.8
USDHUF,20260116,074400,331.8,331.8,331.8,331.8
USDHUF,20260116,074500,331.8,331.8,331.8,331.8
USDHUF,20260116,074600,331.8,331.8,331.8,331.8
USDHUF,20260116,074700,331.8,331.8,331.8,331.8
USDHUF,20260116,074800,331.8,331.8,331.8,331.8
USDHUF,20260116,074900,331.8,331.8,331.8,331.8
USDHUF,20260116,075000,331.8,331.8,331.8,331.8
USDHUF,20260116,075100,331.8,331.8,331.8,331.8
USDHUF,20260116,075200,331.8,331.8,331.8,331.8
USDHUF,20260116,075300,331.8,331.8,331.8,331.8
USDHUF,20260116,075400,331.8,331.8,331.8,331.8
USDHUF,20260116,075500,331.8,331.8,331.8,331.8
USDHUF,20260116,075600,331.8,331.8,331.8,331.8
USDHUF,20260116,075700,331.8,331.8,331.8,331.8
USDHUF,20260116,075800,331.8,331.8,331.8,331.8
USDHUF,20260116,075900,331.7,331.7,331.7,331.7
USDHUF,20260116,080000,331.7,331.7,331.7,331.7
USDHUF,20260116,080100,331.7,331.7,331.7,331.7
USDHUF,20260116,080200,331.6,331.6,331.6,331.6
USDHUF,20260116,080300,331.6,331.6,331.6,331.6
USDHUF,20260116,080400,331.6,331.6,331.6,331.6
USDHUF,20260116,080500,331.6,331.8,331.6,331.8
USDHUF,20260116,080600,331.8,331.8,331.8,331.8
USDHUF,20260116,080700,331.6,331.6,331.6,331.6
USDHUF,20260116,080800,331.6,331.6,331.6,331.6
USDHUF,20260116,080900,331.6,331.6,331.6,331.6
USDHUF,20260116,081000,331.6,331.6,331.5,331.5
USDHUF,20260116,081100,331.5,331.5,331.5,331.5
USDHUF,20260116,081200,331.5,331.5,331.5,331.5
USDHUF,20260116,081300,331.5,331.5,331.5,331.5
USDHUF,20260116,081400,331.5,331.5,331.5,331.5
USDHUF,20260116,081500,331.5,331.5,331.5,331.5
USDHUF,20260116,081600,331.5,331.5,331.5,331.5
USDHUF,20260116,081700,331.4,331.4,331.4,331.4
USDHUF,20260116,081800,331.4,331.4,331.4,331.4
USDHUF,20260116,081900,331.4,331.4,331.4,331.4
USDHUF,20260116,082000,331.4,331.5,331.4,331.5
USDHUF,20260116,082100,331.6,331.6,331.6,331.6
USDHUF,20260116,082200,331.6,331.6,331.6,331.6
USDHUF,20260116,082300,331.6,331.8,331.6,331.8
USDHUF,20260116,082400,331.8,331.8,331.8,331.8
USDHUF,20260116,082500,331.8,331.8,331.7,331.7
USDHUF,20260116,082600,331.7,331.7,331.7,331.7
USDHUF,20260116,082700,331.7,331.7,331.7,331.7
USDHUF,20260116,082800,331.7,331.7,331.7,331.7
USDHUF,20260116,082900,331.7,331.7,331.7,331.7
USDHUF,20260116,083000,331.7,331.7,331.7,331.7
USDHUF,20260116,083100,331.7,331.7,331.7,331.7
USDHUF,20260116,083200,331.7,331.7,331.7,331.7
USDHUF,20260116,083300,331.7,331.7,331.7,331.7
USDHUF,20260116,083400,331.7,331.7,331.7,331.7
USDHUF,20260116,083500,331.7,331.7,331.7,331.7
USDHUF,20260116,083600,331.7,331.7,331.7,331.7
USDHUF,20260116,083700,331.7,331.7,331.7,331.7
USDHUF,20260116,083800,331.7,331.7,331.7,331.7
USDHUF,20260116,083900,331.7,331.7,331.7,331.7
USDHUF,20260116,084000,331.8,331.8,331.8,331.8
USDHUF,20260116,084100,331.8,331.8,331.8,331.8
USDHUF,20260116,084200,331.8,331.8,331.8,331.8
USDHUF,20260116,084300,331.8,331.8,331.8,331.8
USDHUF,20260116,084400,331.8,331.8,331.8,331.8
USDHUF,20260116,084500,331.8,331.8,331.6,331.6
USDHUF,20260116,084600,331.6,331.6,331.6,331.6
USDHUF,20260116,084700,331.6,331.6,331.6,331.6
USDHUF,20260116,084800,331.7,331.7,331.7,331.7
USDHUF,20260116,084900,331.7,331.7,331.7,331.7
USDHUF,20260116,085000,331.7,331.7,331.7,331.7
USDHUF,20260116,085100,331.7,331.7,331.7,331.7
USDHUF,20260116,085200,331.7,331.7,331.7,331.7
USDHUF,20260116,085300,331.7,331.7,331.7,331.7
USDHUF,20260116,085400,331.7,331.7,331.7,331.7
USDHUF,20260116,085500,331.7,331.7,331.7,331.7
USDHUF,20260116,085600,331.7,331.7,331.5,331.5
USDHUF,20260116,085700,331.5,331.5,331.5,331.5
USDHUF,20260116,085800,331.6,331.6,331.6,331.6
USDHUF,20260116,085900,331.6,331.6,331.6,331.6
USDHUF,20260116,090000,331.7,331.7,331.7,331.7
USDHUF,20260116,090100,331.6,331.6,331.6,331.6
USDHUF,20260116,090200,331.6,331.6,331.6,331.6
USDHUF,20260116,090300,331.6,331.6,331.6,331.6
USDHUF,20260116,090400,331.6,331.6,331.6,331.6
USDHUF,20260116,090500,331.6,331.7,331.6,331.7
USDHUF,20260116,090600,331.7,331.7,331.7,331.7
USDHUF,20260116,090700,331.7,331.7,331.7,331.7
USDHUF,20260116,090800,331.8,331.8,331.8,331.8
USDHUF,20260116,090900,331.7,331.7,331.7,331.7
USDHUF,20260116,091000,331.7,331.7,331.7,331.7
USDHUF,20260116,091100,331.7,331.7,331.7,331.7
USDHUF,20260116,091200,331.7,331.7,331.7,331.7
USDHUF,20260116,091300,331.7,331.7,331.7,331.7
USDHUF,20260116,091400,331.7,331.7,331.7,331.7
USDHUF,20260116,091500,331.7,331.7,331.7,331.7
USDHUF,20260116,091600,331.7,331.7,331.7,331.7
USDHUF,20260116,091700,331.7,331.7,331.7,331.7
USDHUF,20260116,091800,331.7,331.8,331.7,331.8
USDHUF,20260116,091900,331.8,331.8,331.8,331.8
USDHUF,20260116,092000,331.7,331.7,331.7,331.7
USDHUF,20260116,092100,331.7,331.7,331.7,331.7
USDHUF,20260116,092200,331.7,331.7,331.7,331.7
USDHUF,20260116,092300,331.7,331.7,331.7,331.7
USDHUF,20260116,092400,331.7,331.9,331.7,331.9
USDHUF,20260116,092500,331.9,331.9,331.9,331.9
USDHUF,20260116,092600,331.9,331.9,331.9,331.9
USDHUF,20260116,092700,331.8,331.8,331.8,331.8
USDHUF,20260116,092800,331.8,331.8,331.8,331.8
USDHUF,20260116,092900,331.9,332.0,331.9,332.0
USDHUF,20260116,093000,332.0,332.0,332.0,332.0
USDHUF,20260116,093100,331.9,331.9,331.9,331.9
USDHUF,20260116,093200,332.0,332.0,332.0,332.0
USDHUF,20260116,093300,332.0,332.0,331.9,331.9
USDHUF,20260116,093400,331.9,331.9,331.9,331.9
USDHUF,20260116,093500,331.9,331.9,331.9,331.9
USDHUF,20260116,093600,331.9,331.9,331.9,331.9
USDHUF,20260116,093700,331.9,331.9,331.9,331.9
USDHUF,20260116,093800,331.9,331.9,331.9,331.9
USDHUF,20260116,093900,331.9,331.9,331.9,331.9
USDHUF,20260116,094000,331.9,331.9,331.9,331.9
USDHUF,20260116,094100,331.9,331.9,331.9,331.9
USDHUF,20260116,094200,331.9,331.9,331.9,331.9
USDHUF,20260116,094300,331.9,331.9,331.9,331.9
USDHUF,20260116,094400,331.9,331.9,331.9,331.9
USDHUF,20260116,094500,331.9,331.9,331.9,331.9
USDHUF,20260116,094600,331.9,331.9,331.9,331.9
USDHUF,20260116,094700,331.9,331.9,331.9,331.9
USDHUF,20260116,094800,331.9,331.9,331.9,331.9
USDHUF,20260116,094900,331.9,331.9,331.9,331.9
USDHUF,20260116,095000,332.0,332.0,332.0,332.0
USDHUF,20260116,095100,332.0,332.0,332.0,332.0
USDHUF,20260116,095200,332.0,332.0,332.0,332.0
USDHUF,20260116,095300,332.0,332.0,332.0,332.0
USDHUF,20260116,095400,332.0,332.0,332.0,332.0
USDHUF,20260116,095500,332.0,332.0,332.0,332.0
USDHUF,20260116,095600,332.1,332.1,332.1,332.1
USDHUF,20260116,095700,332.1,332.1,332.1,332.1
USDHUF,20260116,095800,332.1,332.2,332.1,332.2
USDHUF,20260116,095900,332.2,332.2,332.2,332.2
USDHUF,20260116,100000,332.2,332.2,332.2,332.2
USDHUF,20260116,100100,332.2,332.3,332.2,332.3
USDHUF,20260116,100200,332.3,332.3,332.3,332.3
USDHUF,20260116,100300,332.3,332.3,332.3,332.3
USDHUF,20260116,100400,332.3,332.3,332.3,332.3
USDHUF,20260116,100500,332.3,332.3,332.3,332.3
USDHUF,20260116,100600,332.3,332.3,332.3,332.3
USDHUF,20260116,100700,332.1,332.1,332.1,332.1
USDHUF,20260116,100800,332.1,332.1,332.1,332.1
USDHUF,20260116,100900,332.1,332.1,332.1,332.1
USDHUF,20260116,101000,332.1,332.1,332.1,332.1
USDHUF,20260116,101100,332.1,332.1,332.1,332.1
USDHUF,20260116,101200,332.1,332.1,332.1,332.1
USDHUF,20260116,101300,332.1,332.1,332.1,332.1
USDHUF,20260116,101400,332.1,332.1,332.1,332.1
USDHUF,20260116,101500,332.1,332.1,332.1,332.1
USDHUF,20260116,101600,332.1,332.1,332.1,332.1
USDHUF,20260116,101700,332.1,332.1,332.1,332.1
USDHUF,20260116,101800,332.1,332.1,332.1,332.1
USDHUF,20260116,101900,332.1,332.1,332.1,332.1
USDHUF,20260116,102000,332.1,332.2,332.1,332.1
USDHUF,20260116,102100,332.1,332.1,332.1,332.1
USDHUF,20260116,102200,332.0,332.0,332.0,332.0
USDHUF,20260116,102300,332.0,332.0,332.0,332.0
USDHUF,20260116,102400,332.0,332.0,332.0,332.0
USDHUF,20260116,102500,332.0,332.0,332.0,332.0
USDHUF,20260116,102600,332.0,332.0,332.0,332.0
USDHUF,20260116,102700,332.0,332.0,331.9,331.9
USDHUF,20260116,102800,331.9,331.9,331.9,331.9
USDHUF,20260116,102900,331.9,332.0,331.9,332.0
USDHUF,20260116,103000,332.0,332.0,332.0,332.0
USDHUF,20260116,103100,332.0,332.0,332.0,332.0
USDHUF,20260116,103200,332.0,332.0,332.0,332.0
USDHUF,20260116,103300,332.0,332.0,332.0,332.0
USDHUF,20260116,103400,332.0,332.0,332.0,332.0
USDHUF,20260116,103500,332.0,332.0,332.0,332.0
USDHUF,20260116,103600,332.0,332.0,332.0,332.0
USDHUF,20260116,103700,332.1,332.1,332.1,332.1
USDHUF,20260116,103800,332.1,332.1,332.1,332.1
USDHUF,20260116,103900,332.1,332.1,332.1,332.1
USDHUF,20260116,104000,332.1,332.1,332.1,332.1
USDHUF,20260116,104100,332.1,332.1,332.1,332.1
USDHUF,20260116,104200,332.1,332.1,332.1,332.1
USDHUF,20260116,104300,332.1,332.2,332.1,332.2
USDHUF,20260116,104400,332.2,332.2,332.2,332.2
USDHUF,20260116,104500,332.2,332.2,332.2,332.2
USDHUF,20260116,104600,332.2,332.2,332.2,332.2
USDHUF,20260116,104700,332.2,332.2,332.2,332.2
USDHUF,20260116,104800,332.2,332.2,332.2,332.2
USDHUF,20260116,104900,332.2,332.2,332.2,332.2
USDHUF,20260116,105000,332.2,332.2,332.2,332.2
USDHUF,20260116,105100,332.2,332.2,332.2,332.2
USDHUF,20260116,105200,332.2,332.2,332.2,332.2
USDHUF,20260116,105300,332.2,332.2,332.2,332.2
USDHUF,20260116,105400,332.2,332.2,332.2,332.2
USDHUF,20260116,105500,332.2,332.2,332.2,332.2
USDHUF,20260116,105600,332.2,332.2,332.2,332.2
USDHUF,20260116,105700,332.2,332.2,332.2,332.2
USDHUF,20260116,105800,332.2,332.2,332.2,332.2
USDHUF,20260116,105900,332.2,332.2,332.2,332.2
USDHUF,20260116,110000,332.3,332.3,332.3,332.3
USDHUF,20260116,110100,332.3,332.3,332.2,332.2
USDHUF,20260116,110200,332.2,332.2,332.2,332.2
USDHUF,20260116,110300,332.2,332.2,332.2,332.2
USDHUF,20260116,110400,332.2,332.2,332.2,332.2
USDHUF,20260116,110500,332.2,332.2,332.2,332.2
USDHUF,20260116,110600,332.2,332.2,332.2,332.2
USDHUF,20260116,110700,332.2,332.2,332.2,332.2
USDHUF,20260116,110800,332.2,332.2,332.2,332.2
USDHUF,20260116,110900,332.2,332.2,332.2,332.2
USDHUF,20260116,111000,332.2,332.2,332.2,332.2
USDHUF,20260116,111100,332.2,332.2,332.2,332.2
USDHUF,20260116,111200,332.1,332.1,332.0,332.0
USDHUF,20260116,111300,332.0,332.0,332.0,332.0
USDHUF,20260116,111400,332.0,332.0,332.0,332.0
USDHUF,20260116,111500,332.0,332.0,332.0,332.0
USDHUF,20260116,111600,332.0,332.0,331.8,331.8
USDHUF,20260116,111700,331.9,331.9,331.9,331.9
USDHUF,20260116,111800,331.9,331.9,331.8,331.8
USDHUF,20260116,111900,331.8,331.8,331.8,331.8
USDHUF,20260116,112000,331.8,331.8,331.8,331.8
USDHUF,20260116,112100,331.9,331.9,331.9,331.9
USDHUF,20260116,112200,331.8,331.8,331.8,331.8
USDHUF,20260116,112300,331.8,331.8,331.8,331.8
USDHUF,20260116,112400,331.8,331.8,331.8,331.8
USDHUF,20260116,112500,331.8,331.8,331.8,331.8
USDHUF,20260116,112600,331.8,331.8,331.7,331.7
USDHUF,20260116,112700,331.7,331.7,331.7,331.7
USDHUF,20260116,112800,331.7,331.7,331.7,331.7
USDHUF,20260116,112900,331.7,331.7,331.7,331.7
USDHUF,20260116,113000,331.7,331.7,331.7,331.7
USDHUF,20260116,113100,331.7,331.7,331.7,331.7
USDHUF,20260116,113200,331.7,331.7,331.7,331.7
USDHUF,20260116,113300,331.6,331.6,331.5,331.5
USDHUF,20260116,113400,331.5,331.5,331.5,331.5
USDHUF,20260116,113500,331.5,331.5,331.3,331.3
USDHUF,20260116,113600,331.3,331.3,331.3,331.3
USDHUF,20260116,113700,331.3,331.3,331.3,331.3
USDHUF,20260116,113800,331.3,331.3,331.3,331.3
USDHUF,20260116,113900,331.3,331.3,331.3,331.3
USDHUF,20260116,114000,331.3,331.3,331.3,331.3
USDHUF,20260116,114100,331.3,331.3,331.3,331.3
USDHUF,20260116,114200,331.4,331.4,331.4,331.4
USDHUF,20260116,114300,331.4,331.4,331.4,331.4
USDHUF,20260116,114400,331.4,331.4,331.4,331.4
USDHUF,20260116,114500,331.4,331.4,331.4,331.4
USDHUF,20260116,114600,331.4,331.4,331.4,331.4
USDHUF,20260116,114700,331.4,331.4,331.4,331.4
USDHUF,20260116,114800,331.4,331.4,331.4,331.4
USDHUF,20260116,114900,331.4,331.4,331.4,331.4
USDHUF,20260116,115000,331.4,331.4,331.4,331.4
USDHUF,20260116,115100,331.4,331.4,331.4,331.4
USDHUF,20260116,115200,331.4,331.4,331.4,331.4
USDHUF,20260116,115300,331.4,331.4,331.4,331.4
USDHUF,20260116,115400,331.4,331.4,331.4,331.4
USDHUF,20260116,115500,331.4,331.4,331.4,331.4
USDHUF,20260116,115600,331.4,331.4,331.4,331.4
USDHUF,20260116,115700,331.4,331.5,331.4,331.5
USDHUF,20260116,115800,331.5,331.5,331.5,331.5
USDHUF,20260116,115900,331.6,331.6,331.6,331.6
USDHUF,20260116,120000,331.6,331.6,331.6,331.6
USDHUF,20260116,120100,331.6,331.7,331.6,331.7
USDHUF,20260116,120200,331.6,331.6,331.6,331.6
USDHUF,20260116,120300,331.6,331.6,331.6,331.6
USDHUF,20260116,120400,331.6,331.6,331.6,331.6
USDHUF,20260116,120500,331.6,331.6,331.6,331.6
USDHUF,20260116,120600,331.6,331.6,331.6,331.6
USDHUF,20260116,120700,331.6,331.6,331.6,331.6
USDHUF,20260116,120800,331.6,331.6,331.6,331.6
USDHUF,20260116,120900,331.6,331.6,331.6,331.6
USDHUF,20260116,121000,331.6,331.6,331.6,331.6
USDHUF,20260116,121100,331.6,331.6,331.6,331.6
USDHUF,20260116,121200,331.6,331.6,331.5,331.5
USDHUF,20260116,121300,331.5,331.5,331.5,331.5
USDHUF,20260116,121400,331.5,331.5,331.5,331.5
USDHUF,20260116,121500,331.5,331.5,331.5,331.5
USDHUF,20260116,121600,331.4,331.4,331.4,331.4
USDHUF,20260116,121700,331.3,331.3,331.3,331.3
USDHUF,20260116,121800,331.3,331.3,331.3,331.3
USDHUF,20260116,121900,331.3,331.3,331.2,331.2
USDHUF,20260116,122000,331.2,331.3,331.2,331.3
USDHUF,20260116,122100,331.3,331.3,331.3,331.3
USDHUF,20260116,122200,331.3,331.3,331.3,331.3
USDHUF,20260116,122300,331.3,331.3,331.3,331.3
USDHUF,20260116,122400,331.3,331.3,331.3,331.3
USDHUF,20260116,122500,331.3,331.3,331.3,331.3
USDHUF,20260116,122600,331.3,331.3,331.3,331.3
USDHUF,20260116,122700,331.3,331.3,331.3,331.3
USDHUF,20260116,122800,331.3,331.3,331.3,331.3
USDHUF,20260116,122900,331.3,331.3,331.3,331.3
USDHUF,20260116,123000,331.3,331.3,331.3,331.3
USDHUF,20260116,123100,331.3,331.3,331.3,331.3
USDHUF,20260116,123200,331.4,331.4,331.4,331.4
USDHUF,20260116,123300,331.4,331.4,331.3,331.3
USDHUF,20260116,123400,331.3,331.3,331.3,331.3
USDHUF,20260116,123500,331.3,331.3,331.3,331.3
USDHUF,20260116,123600,331.3,331.3,331.3,331.3
USDHUF,20260116,123700,331.3,331.3,331.3,331.3
USDHUF,20260116,123800,331.3,331.3,331.1,331.1
USDHUF,20260116,123900,331.1,331.1,331.1,331.1
USDHUF,20260116,124000,331.1,331.1,331.1,331.1
USDHUF,20260116,124100,331.1,331.1,331.1,331.1
USDHUF,20260116,124200,331.1,331.1,331.1,331.1
USDHUF,20260116,124300,331.2,331.2,331.2,331.2
USDHUF,20260116,124400,331.2,331.2,331.2,331.2
USDHUF,20260116,124500,331.2,331.2,331.2,331.2
USDHUF,20260116,124600,331.2,331.2,331.1,331.1
USDHUF,20260116,124700,331.1,331.1,331.1,331.1
USDHUF,20260116,124800,331.1,331.1,331.1,331.1
USDHUF,20260116,124900,331.1,331.1,331.1,331.1
USDHUF,20260116,125000,331.1,331.1,331.1,331.1
USDHUF,20260116,125100,331.1,331.1,331.1,331.1
USDHUF,20260116,125200,331.1,331.1,331.1,331.1
USDHUF,20260116,125300,331.1,331.1,331.1,331.1
USDHUF,20260116,125400,331.0,331.0,331.0,331.0
USDHUF,20260116,125500,331.0,331.0,331.0,331.0
USDHUF,20260116,125600,331.0,331.0,331.0,331.0
USDHUF,20260116,125700,331.0,331.0,331.0,331.0
USDHUF,20260116,125800,331.0,331.0,331.0,331.0
USDHUF,20260116,125900,331.0,331.0,331.0,331.0
USDHUF,20260116,130000,331.0,331.0,331.0,331.0
USDHUF,20260116,130100,331.0,331.0,331.0,331.0
USDHUF,20260116,130200,331.0,331.0,331.0,331.0
USDHUF,20260116,130300,331.0,331.0,331.0,331.0
USDHUF,20260116,130400,331.0,331.0,331.0,331.0
USDHUF,20260116,130500,331.0,331.1,331.0,331.1
USDHUF,20260116,130600,331.1,331.1,331.1,331.1
USDHUF,20260116,130700,331.2,331.2,331.2,331.2
USDHUF,20260116,130800,331.2,331.2,331.2,331.2
USDHUF,20260116,130900,331.2,331.2,331.2,331.2
USDHUF,20260116,131000,331.2,331.2,331.2,331.2
USDHUF,20260116,131100,331.2,331.2,331.2,331.2
USDHUF,20260116,131200,331.2,331.2,331.2,331.2
USDHUF,20260116,131300,331.2,331.2,331.2,331.2
USDHUF,20260116,131400,331.2,331.2,331.2,331.2
USDHUF,20260116,131500,331.2,331.2,331.2,331.2
USDHUF,20260116,131600,331.2,331.2,331.2,331.2
USDHUF,20260116,131700,331.2,331.2,331.2,331.2
USDHUF,20260116,131800,331.3,331.3,331.3,331.3
USDHUF,20260116,131900,331.2,331.2,331.2,331.2
USDHUF,20260116,132000,331.2,331.2,331.2,331.2
USDHUF,20260116,132100,331.2,331.2,331.2,331.2
USDHUF,20260116,132200,331.2,331.2,331.2,331.2
USDHUF,20260116,132300,331.2,331.2,331.2,331.2
USDHUF,20260116,132400,331.2,331.2,331.2,331.2
USDHUF,20260116,132500,331.2,331.2,331.2,331.2
USDHUF,20260116,132600,331.2,331.2,331.2,331.2
USDHUF,20260116,132700,331.2,331.2,331.2,331.2
USDHUF,20260116,132800,331.2,331.4,331.2,331.4
USDHUF,20260116,132900,331.4,331.4,331.4,331.4
USDHUF,20260116,133000,331.4,331.4,331.4,331.4
USDHUF,20260116,133100,331.4,331.4,331.4,331.4
USDHUF,20260116,133200,331.4,331.4,331.4,331.4
USDHUF,20260116,133300,331.4,331.4,331.4,331.4
USDHUF,20260116,133400,331.4,331.4,331.4,331.4
USDHUF,20260116,133500,331.4,331.4,331.4,331.4
USDHUF,20260116,133600,331.4,331.4,331.4,331.4
USDHUF,20260116,133700,331.4,331.4,331.4,331.4
USDHUF,20260116,133800,331.4,331.4,331.4,331.4
USDHUF,20260116,133900,331.4,331.4,331.4,331.4
USDHUF,20260116,134000,331.4,331.4,331.4,331.4
USDHUF,20260116,134100,331.4,331.4,331.4,331.4
USDHUF,20260116,134200,331.6,331.6,331.5,331.5
USDHUF,20260116,134300,331.5,331.5,331.5,331.5
USDHUF,20260116,134400,331.5,331.5,331.5,331.5
USDHUF,20260116,134500,331.5,331.5,331.5,331.5
USDHUF,20260116,134600,331.5,331.5,331.5,331.5
USDHUF,20260116,134700,331.5,331.5,331.5,331.5
USDHUF,20260116,134800,331.5,331.5,331.5,331.5
USDHUF,20260116,134900,331.5,331.6,331.5,331.6
USDHUF,20260116,135000,331.6,331.6,331.6,331.6
USDHUF,20260116,135100,331.5,331.5,331.5,331.5
USDHUF,20260116,135200,331.5,331.5,331.5,331.5
USDHUF,20260116,135300,331.5,331.5,331.5,331.5
USDHUF,20260116,135400,331.5,331.5,331.5,331.5
USDHUF,20260116,135500,331.5,331.5,331.5,331.5
USDHUF,20260116,135600,331.5,331.6,331.5,331.6
USDHUF,20260116,135700,331.6,331.6,331.6,331.6
USDHUF,20260116,135800,331.6,331.6,331.6,331.6
USDHUF,20260116,135900,331.5,331.5,331.5,331.5
USDHUF,20260116,140000,331.5,331.5,331.5,331.5
USDHUF,20260116,140100,331.5,331.5,331.4,331.4
USDHUF,20260116,140200,331.5,331.5,331.5,331.5
USDHUF,20260116,140300,331.4,331.4,331.4,331.4
USDHUF,20260116,140400,331.4,331.4,331.4,331.4
USDHUF,20260116,140500,331.4,331.4,331.4,331.4
USDHUF,20260116,140600,331.4,331.5,331.4,331.5
USDHUF,20260116,140700,331.5,331.5,331.5,331.5
USDHUF,20260116,140800,331.4,331.4,331.4,331.4
USDHUF,20260116,140900,331.4,331.5,331.4,331.5
USDHUF,20260116,141000,331.5,331.5,331.5,331.5
USDHUF,20260116,141100,331.5,331.5,331.5,331.5
USDHUF,20260116,141200,331.6,331.6,331.6,331.6
USDHUF,20260116,141300,331.6,331.6,331.6,331.6
USDHUF,20260116,141400,331.6,331.6,331.6,331.6
USDHUF,20260116,141500,331.6,331.6,331.6,331.6
USDHUF,20260116,141600,331.6,331.6,331.6,331.6
USDHUF,20260116,141700,331.6,331.6,331.6,331.6
USDHUF,20260116,141800,331.7,331.7,331.7,331.7
USDHUF,20260116,141900,331.7,331.7,331.7,331.7
USDHUF,20260116,142000,331.7,331.7,331.7,331.7
USDHUF,20260116,142100,331.7,331.7,331.7,331.7
USDHUF,20260116,142200,331.7,331.7,331.7,331.7
USDHUF,20260116,142300,331.7,331.7,331.7,331.7
USDHUF,20260116,142400,331.7,331.7,331.7,331.7
USDHUF,20260116,142500,331.7,331.7,331.7,331.7
USDHUF,20260116,142600,331.7,331.7,331.7,331.7
USDHUF,20260116,142700,331.7,331.7,331.5,331.5
USDHUF,20260116,142800,331.5,331.5,331.5,331.5
USDHUF,20260116,142900,331.5,331.5,331.5,331.5
USDHUF,20260116,143000,331.5,331.5,331.5,331.5
USDHUF,20260116,143100,331.5,331.5,331.5,331.5
USDHUF,20260116,143200,331.4,331.4,331.4,331.4
USDHUF,20260116,143300,331.4,331.4,331.3,331.3
USDHUF,20260116,143400,331.3,331.3,331.3,331.3
USDHUF,20260116,143500,331.3,331.3,331.3,331.3
USDHUF,20260116,143600,331.3,331.3,331.3,331.3
USDHUF,20260116,143700,331.3,331.3,331.3,331.3
USDHUF,20260116,143800,331.3,331.3,331.3,331.3
USDHUF,20260116,143900,331.4,331.4,331.4,331.4
USDHUF,20260116,144000,331.4,331.4,331.4,331.4
USDHUF,20260116,144100,331.4,331.4,331.4,331.4
USDHUF,20260116,144200,331.4,331.4,331.4,331.4
USDHUF,20260116,144300,331.3,331.3,331.3,331.3
USDHUF,20260116,144400,331.3,331.3,331.3,331.3
USDHUF,20260116,144500,331.3,331.3,331.3,331.3
USDHUF,20260116,144600,331.3,331.3,331.3,331.3
USDHUF,20260116,144700,331.3,331.3,331.3,331.3
USDHUF,20260116,144800,331.3,331.4,331.3,331.4
USDHUF,20260116,144900,331.4,331.4,331.4,331.4
USDHUF,20260116,145000,331.4,331.4,331.4,331.4
USDHUF,20260116,145100,331.4,331.4,331.4,331.4
USDHUF,20260116,145200,331.4,331.4,331.4,331.4
USDHUF,20260116,145300,331.3,331.3,331.3,331.3
USDHUF,20260116,145400,331.3,331.3,331.3,331.3
USDHUF,20260116,145500,331.3,331.3,331.3,331.3
USDHUF,20260116,145600,331.3,331.3,331.3,331.3
USDHUF,20260116,145700,331.3,331.3,331.3,331.3
USDHUF,20260116,145800,331.3,331.3,331.3,331.3
USDHUF,20260116,145900,331.3,331.3,331.3,331.3
USDHUF,20260116,150000,331.3,331.3,331.3,331.3
USDHUF,20260116,150100,331.3,331.3,331.3,331.3
USDHUF,20260116,150200,331.3,331.3,331.3,331.3
USDHUF,20260116,150300,331.3,331.3,331.3,331.3
USDHUF,20260116,150400,331.3,331.3,331.3,331.3
USDHUF,20260116,150500,331.3,331.4,331.3,331.4
USDHUF,20260116,150600,331.4,331.4,331.4,331.4
USDHUF,20260116,150700,331.3,331.3,331.3,331.3
USDHUF,20260116,150800,331.3,331.3,331.3,331.3
USDHUF,20260116,150900,331.3,331.3,331.3,331.3
USDHUF,20260116,151000,331.3,331.3,331.3,331.3
USDHUF,20260116,151100,331.3,331.3,331.3,331.3
USDHUF,20260116,151200,331.3,331.3,331.3,331.3
USDHUF,20260116,151300,331.3,331.3,331.3,331.3
USDHUF,20260116,151400,331.3,331.3,331.3,331.3
USDHUF,20260116,151500,331.4,331.5,331.4,331.4
USDHUF,20260116,151600,331.4,331.4,331.4,331.4
USDHUF,20260116,151700,331.4,331.4,331.4,331.4
USDHUF,20260116,151800,331.4,331.4,331.4,331.4
USDHUF,20260116,151900,331.5,331.5,331.5,331.5
USDHUF,20260116,152000,331.5,331.5,331.4,331.4
USDHUF,20260116,152100,331.4,331.4,331.4,331.4
USDHUF,20260116,152200,331.4,331.4,331.4,331.4
USDHUF,20260116,152300,331.4,331.4,331.4,331.4
USDHUF,20260116,152400,331.4,331.5,331.4,331.5
USDHUF,20260116,152500,331.5,331.5,331.5,331.5
USDHUF,20260116,152600,331.5,331.5,331.5,331.5
USDHUF,20260116,152700,331.5,331.5,331.5,331.5
USDHUF,20260116,152800,331.5,331.5,331.5,331.5
USDHUF,20260116,152900,331.4,331.4,331.4,331.4
USDHUF,20260116,153000,331.4,331.4,331.4,331.4
USDHUF,20260116,153100,331.4,331.4,331.4,331.4
USDHUF,20260116,153200,331.4,331.4,331.4,331.4
USDHUF,20260116,153300,331.4,331.6,331.4,331.6
USDHUF,20260116,153400,331.6,331.6,331.6,331.6
USDHUF,20260116,153500,331.6,331.6,331.6,331.6
USDHUF,20260116,153600,331.6,331.6,331.6,331.6
USDHUF,20260116,153700,331.6,331.6,331.5,331.5
USDHUF,20260116,153800,331.5,331.5,331.5,331.5
USDHUF,20260116,153900,331.5,331.5,331.5,331.5
USDHUF,20260116,154000,331.5,331.5,331.5,331.5
USDHUF,20260116,154100,331.5,331.5,331.5,331.5
USDHUF,20260116,154200,331.5,331.5,331.5,331.5
USDHUF,20260116,154300,331.5,331.5,331.5,331.5
USDHUF,20260116,154400,331.5,331.5,331.5,331.5
USDHUF,20260116,154500,331.5,331.5,331.5,331.5
USDHUF,20260116,154600,331.5,331.5,331.5,331.5
USDHUF,20260116,154700,331.5,331.5,331.5,331.5
USDHUF,20260116,154800,331.5,331.5,331.5,331.5
USDHUF,20260116,154900,331.5,331.5,331.5,331.5
USDHUF,20260116,155000,331.4,331.4,331.4,331.4
USDHUF,20260116,155100,331.4,331.4,331.4,331.4
USDHUF,20260116,155200,331.5,331.5,331.5,331.5
USDHUF,20260116,155300,331.5,331.5,331.5,331.5
USDHUF,20260116,155400,331.5,331.5,331.5,331.5
USDHUF,20260116,155500,331.5,331.5,331.5,331.5
USDHUF,20260116,155600,331.6,331.6,331.6,331.6
USDHUF,20260116,155700,331.6,331.6,331.6,331.6
USDHUF,20260116,155800,331.6,331.6,331.6,331.6
USDHUF,20260116,155900,331.6,331.6,331.6,331.6
USDHUF,20260116,160000,331.6,331.6,331.6,331.6
USDHUF,20260116,160100,331.6,331.6,331.6,331.6
USDHUF,20260116,160200,331.6,331.6,331.6,331.6
USDHUF,20260116,160300,331.6,331.6,331.5,331.5
USDHUF,20260116,160400,331.5,331.5,331.5,331.5
USDHUF,20260116,160500,331.4,331.4,331.4,331.4
USDHUF,20260116,160600,331.4,331.4,331.4,331.4
USDHUF,20260116,160700,331.4,331.4,331.4,331.4
USDHUF,20260116,160800,331.4,331.4,331.4,331.4
USDHUF,20260116,160900,331.3,331.3,331.3,331.3
USDHUF,20260116,161000,331.3,331.3,331.3,331.3
USDHUF,20260116,161100,331.3,331.3,331.3,331.3
USDHUF,20260116,161200,331.3,331.3,331.3,331.3
USDHUF,20260116,161300,331.3,331.3,331.3,331.3
USDHUF,20260116,161400,331.3,331.4,331.3,331.4
USDHUF,20260116,161500,331.4,331.4,331.4,331.4
USDHUF,20260116,161600,331.4,331.4,331.4,331.4
USDHUF,20260116,161700,331.4,331.4,331.3,331.3
USDHUF,20260116,161800,331.3,331.3,331.3,331.3
USDHUF,20260116,161900,331.3,331.3,331.3,331.3
USDHUF,20260116,162000,331.3,331.4,331.3,331.4
USDHUF,20260116,162100,331.5,331.5,331.4,331.4
USDHUF,20260116,162200,331.5,331.6,331.5,331.6
USDHUF,20260116,162300,331.7,331.7,331.7,331.7
USDHUF,20260116,162400,331.7,331.8,331.7,331.8
USDHUF,20260116,162500,331.7,331.8,331.7,331.8
USDHUF,20260116,162600,331.8,331.9,331.8,331.9
USDHUF,20260116,162700,331.9,331.9,331.9,331.9
USDHUF,20260116,162800,332.0,332.0,332.0,332.0
USDHUF,20260116,162900,331.9,331.9,331.9,331.9
USDHUF,20260116,163000,331.9,331.9,331.9,331.9
USDHUF,20260116,163100,331.9,332.0,331.9,332.0
USDHUF,20260116,163200,331.9,331.9,331.9,331.9
USDHUF,20260116,163300,331.9,331.9,331.9,331.9
USDHUF,20260116,163400,332.0,332.0,332.0,332.0
USDHUF,20260116,163500,332.0,332.0,332.0,332.0
USDHUF,20260116,163600,332.0,332.1,332.0,332.1
USDHUF,20260116,163700,332.1,332.1,332.1,332.1
USDHUF,20260116,163800,332.1,332.2,332.1,332.2
USDHUF,20260116,163900,332.2,332.2,332.2,332.2
USDHUF,20260116,164000,332.3,332.4,332.3,332.4
USDHUF,20260116,164100,332.4,332.5,332.4,332.5
USDHUF,20260116,164200,332.4,332.4,332.4,332.4
USDHUF,20260116,164300,332.4,332.6,332.4,332.6
USDHUF,20260116,164400,332.6,332.6,332.6,332.6
USDHUF,20260116,164500,332.6,332.6,332.5,332.5
USDHUF,20260116,164600,332.4,332.4,332.4,332.4
USDHUF,20260116,164700,332.5,332.5,332.5,332.5
USDHUF,20260116,164800,332.4,332.4,332.4,332.4
USDHUF,20260116,164900,332.4,332.4,332.4,332.4
USDHUF,20260116,165000,332.4,332.4,332.4,332.4
USDHUF,20260116,165100,332.4,332.4,332.3,332.3
USDHUF,20260116,165200,332.2,332.2,332.1,332.1
USDHUF,20260116,165300,332.2,332.2,332.2,332.2
USDHUF,20260116,165400,332.2,332.2,332.2,332.2
USDHUF,20260116,165500,332.3,332.3,332.3,332.3
USDHUF,20260116,165600,332.3,332.3,332.1,332.1
USDHUF,20260116,165700,332.1,332.1,332.1,332.1
USDHUF,20260116,165800,332.2,332.2,332.2,332.2
USDHUF,20260116,165900,332.1,332.1,332.1,332.1
USDHUF,20260116,170000,332.1,332.1,332.1,332.1
USDHUF,20260116,170100,332.0,332.0,332.0,332.0
USDHUF,20260116,170200,332.0,332.0,331.9,331.9
USDHUF,20260116,170300,331.8,331.8,331.8,331.8
USDHUF,20260116,170400,331.8,331.8,331.8,331.8
USDHUF,20260116,170500,331.8,331.8,331.8,331.8
USDHUF,20260116,170600,331.8,331.8,331.8,331.8
USDHUF,20260116,170700,331.9,331.9,331.9,331.9
USDHUF,20260116,170800,331.9,331.9,331.8,331.8
USDHUF,20260116,170900,331.8,331.8,331.8,331.8
USDHUF,20260116,171000,331.7,331.7,331.7,331.7
USDHUF,20260116,171100,331.7,331.7,331.6,331.6
USDHUF,20260116,171200,331.6,331.6,331.6,331.6
USDHUF,20260116,171300,331.6,331.6,331.6,331.6
USDHUF,20260116,171400,331.6,331.6,331.6,331.6
USDHUF,20260116,171500,331.6,331.6,331.6,331.6
USDHUF,20260116,171600,331.6,331.6,331.6,331.6
USDHUF,20260116,171700,331.7,331.7,331.7,331.7
USDHUF,20260116,171800,331.7,331.7,331.7,331.7
USDHUF,20260116,171900,331.7,331.8,331.7,331.8
USDHUF,20260116,172000,331.8,331.8,331.8,331.8
USDHUF,20260116,172100,331.8,331.8,331.8,331.8
USDHUF,20260116,172200,331.8,331.8,331.8,331.8
USDHUF,20260116,172300,331.7,331.8,331.7,331.8
USDHUF,20260116,172400,331.8,331.8,331.8,331.8
USDHUF,20260116,172500,331.8,331.8,331.8,331.8
USDHUF,20260116,172600,331.8,331.8,331.8,331.8
USDHUF,20260116,172700,331.8,331.8,331.8,331.8
USDHUF,20260116,172800,331.8,331.8,331.8,331.8
USDHUF,20260116,172900,331.8,331.8,331.8,331.8
USDHUF,20260116,173000,331.8,331.8,331.8,331.8
USDHUF,20260116,173100,331.9,331.9,331.9,331.9
USDHUF,20260116,173200,331.9,331.9,331.9,331.9
USDHUF,20260116,173300,331.9,331.9,331.9,331.9
USDHUF,20260116,173400,331.9,331.9,331.9,331.9
USDHUF,20260116,173500,331.9,331.9,331.9,331.9
USDHUF,20260116,173600,331.9,331.9,331.9,331.9
USDHUF,20260116,173700,331.9,331.9,331.9,331.9
USDHUF,20260116,173800,331.9,331.9,331.9,331.9
USDHUF,20260116,173900,331.8,331.8,331.8,331.8
USDHUF,20260116,174000,331.8,331.8,331.8,331.8
USDHUF,20260116,174100,331.8,331.8,331.8,331.8
USDHUF,20260116,174200,331.8,331.8,331.7,331.7
USDHUF,20260116,174300,331.7,331.7,331.7,331.7
USDHUF,20260116,174400,331.7,331.7,331.7,331.7
USDHUF,20260116,174500,331.7,331.7,331.7,331.7
USDHUF,20260116,174600,331.7,331.7,331.7,331.7
USDHUF,20260116,174700,331.7,331.7,331.7,331.7
USDHUF,20260116,174800,331.7,331.7,331.7,331.7
USDHUF,20260116,174900,331.6,331.6,331.6,331.6
USDHUF,20260116,175000,331.6,331.7,331.6,331.7
USDHUF,20260116,175100,331.7,331.7,331.7,331.7
USDHUF,20260116,175200,331.7,331.7,331.7,331.7
USDHUF,20260116,175300,331.7,331.7,331.6,331.6
USDHUF,20260116,175400,331.6,331.6,331.6,331.6
USDHUF,20260116,175500,331.6,331.6,331.6,331.6
USDHUF,20260116,175600,331.7,331.7,331.7,331.7
USDHUF,20260116,175700,331.7,331.7,331.7,331.7
USDHUF,20260116,175800,331.7,331.7,331.7,331.7
USDHUF,20260116,175900,331.7,331.7,331.7,331.7
USDHUF,20260116,180000,331.7,331.7,331.7,331.7
USDHUF,20260116,180100,331.7,331.7,331.7,331.7
USDHUF,20260116,180200,331.7,331.7,331.7,331.7
USDHUF,20260116,180300,331.7,331.7,331.7,331.7
USDHUF,20260116,180400,331.7,331.7,331.7,331.7
USDHUF,20260116,180500,331.7,331.7,331.7,331.7
USDHUF,20260116,180600,331.7,331.7,331.7,331.7
USDHUF,20260116,180700,331.7,331.7,331.7,331.7
USDHUF,20260116,180800,331.7,331.7,331.7,331.7
USDHUF,20260116,180900,331.7,331.7,331.7,331.7
USDHUF,20260116,181000,331.7,331.7,331.7,331.7
USDHUF,20260116,181100,331.7,331.7,331.7,331.7
USDHUF,20260116,181200,331.7,331.7,331.7,331.7
USDHUF,20260116,181300,331.7,331.7,331.7,331.7
USDHUF,20260116,181400,331.7,331.7,331.7,331.7
USDHUF,20260116,181500,331.7,331.7,331.7,331.7
USDHUF,20260116,181600,331.7,331.7,331.7,331.7
USDHUF,20260116,181700,331.7,331.7,331.7,331.7
USDHUF,20260116,181800,331.7,331.7,331.6,331.6
USDHUF,20260116,181900,331.6,331.6,331.6,331.6
USDHUF,20260116,182000,331.6,331.6,331.6,331.6
USDHUF,20260116,182100,331.6,331.6,331.6,331.6
USDHUF,20260116,182200,331.6,331.6,331.6,331.6
USDHUF,20260116,182300,331.6,331.6,331.6,331.6
USDHUF,20260116,182400,331.6,331.6,331.6,331.6
USDHUF,20260116,182500,331.6,331.6,331.6,331.6
USDHUF,20260116,182600,331.6,331.6,331.6,331.6
USDHUF,20260116,182700,331.6,331.6,331.6,331.6
USDHUF,20260116,182800,331.6,331.6,331.6,331.6
USDHUF,20260116,182900,331.6,331.6,331.6,331.6
USDHUF,20260116,183000,331.6,331.6,331.6,331.6
USDHUF,20260116,183100,331.6,331.6,331.6,331.6
USDHUF,20260116,183200,331.6,331.6,331.6,331.6
USDHUF,20260116,183300,331.6,331.6,331.6,331.6
USDHUF,20260116,183400,331.6,331.6,331.6,331.6
USDHUF,20260116,183500,331.6,331.6,331.6,331.6
USDHUF,20260116,183600,331.6,331.6,331.6,331.6
USDHUF,20260116,183700,331.6,331.6,331.6,331.6
USDHUF,20260116,183800,331.6,331.6,331.6,331.6
USDHUF,20260116,183900,331.6,331.6,331.6,331.6
USDHUF,20260116,184000,331.6,331.6,331.6,331.6
USDHUF,20260116,184100,331.6,331.6,331.6,331.6
USDHUF,20260116,184200,331.6,331.6,331.6,331.6
USDHUF,20260116,184300,331.6,331.6,331.6,331.6
USDHUF,20260116,184400,331.7,331.7,331.7,331.7
USDHUF,20260116,184500,331.7,331.7,331.7,331.7
USDHUF,20260116,184600,331.7,331.7,331.7,331.7
USDHUF,20260116,184700,331.7,331.7,331.7,331.7
USDHUF,20260116,184800,331.7,331.7,331.7,331.7
USDHUF,20260116,184900,331.7,331.7,331.7,331.7
USDHUF,20260116,185000,331.7,331.7,331.7,331.7
USDHUF,20260116,185100,331.7,331.7,331.7,331.7
USDHUF,20260116,185200,331.7,331.7,331.7,331.7
USDHUF,20260116,185300,331.7,331.7,331.7,331.7
USDHUF,20260116,185400,331.7,331.7,331.7,331.7
USDHUF,20260116,185500,331.7,331.7,331.7,331.7
USDHUF,20260116,185600,331.7,331.7,331.7,331.7
USDHUF,20260116,185700,331.7,331.7,331.7,331.7
USDHUF,20260116,185800,331.7,331.7,331.7,331.7
USDHUF,20260116,185900,331.7,331.7,331.7,331.7
USDHUF,20260116,190000,331.7,331.7,331.7,331.7
USDHUF,20260116,190100,331.7,331.7,331.7,331.7
USDHUF,20260116,190200,331.7,331.7,331.7,331.7
USDHUF,20260116,190300,331.7,331.7,331.7,331.7
USDHUF,20260116,190400,331.7,331.7,331.7,331.7
USDHUF,20260116,190500,331.7,331.7,331.7,331.7
USDHUF,20260116,190600,331.7,331.7,331.7,331.7
USDHUF,20260116,190700,331.7,331.7,331.7,331.7
USDHUF,20260116,190800,331.7,331.7,331.7,331.7
USDHUF,20260116,190900,331.7,331.7,331.7,331.7
USDHUF,20260116,191000,331.7,331.7,331.7,331.7
USDHUF,20260116,191100,331.9,331.9,331.9,331.9
USDHUF,20260116,191200,331.9,331.9,331.9,331.9
USDHUF,20260116,191300,331.9,331.9,331.9,331.9
USDHUF,20260116,191400,331.9,331.9,331.9,331.9
USDHUF,20260116,191500,331.9,331.9,331.9,331.9
USDHUF,20260116,191600,331.9,331.9,331.9,331.9
USDHUF,20260116,191700,331.9,331.9,331.9,331.9
USDHUF,20260116,191800,331.9,331.9,331.9,331.9
USDHUF,20260116,191900,331.9,331.9,331.9,331.9
USDHUF,20260116,192000,331.9,331.9,331.9,331.9
USDHUF,20260116,192100,331.9,331.9,331.9,331.9
USDHUF,20260116,192200,331.9,331.9,331.9,331.9
USDHUF,20260116,192300,331.9,331.9,331.9,331.9
USDHUF,20260116,192400,331.9,331.9,331.9,331.9
USDHUF,20260116,192500,331.9,331.9,331.9,331.9
USDHUF,20260116,192600,331.9,331.9,331.9,331.9
USDHUF,20260116,192700,331.9,331.9,331.9,331.9
USDHUF,20260116,192800,331.9,331.9,331.9,331.9
USDHUF,20260116,192900,331.9,331.9,331.9,331.9
USDHUF,20260116,193000,331.9,331.9,331.9,331.9
USDHUF,20260116,193100,331.9,331.9,331.9,331.9
USDHUF,20260116,193200,331.9,331.9,331.9,331.9
USDHUF,20260116,193300,331.9,331.9,331.9,331.9
USDHUF,20260116,193400,331.9,331.9,331.9,331.9
USDHUF,20260116,193500,331.9,331.9,331.9,331.9
USDHUF,20260116,193600,331.9,331.9,331.9,331.9
USDHUF,20260116,193700,331.9,331.9,331.9,331.9
USDHUF,20260116,193800,331.9,331.9,331.9,331.9
USDHUF,20260116,193900,331.9,331.9,331.9,331.9
USDHUF,20260116,194000,331.9,331.9,331.9,331.9
USDHUF,20260116,194100,331.9,331.9,331.9,331.9
USDHUF,20260116,194200,331.9,331.9,331.9,331.9
USDHUF,20260116,194300,331.9,331.9,331.9,331.9
USDHUF,20260116,194400,331.9,331.9,331.7,331.7
USDHUF,20260116,194500,331.7,331.7,331.7,331.7
USDHUF,20260116,194600,331.7,331.7,331.7,331.7
USDHUF,20260116,194700,331.7,331.7,331.7,331.7
USDHUF,20260116,194800,331.7,331.7,331.7,331.7
USDHUF,20260116,194900,331.7,331.7,331.7,331.7
USDHUF,20260116,195000,331.7,331.7,331.7,331.7
USDHUF,20260116,195100,331.7,331.7,331.7,331.7
USDHUF,20260116,195200,331.7,331.7,331.7,331.7
USDHUF,20260116,195300,331.7,331.7,331.7,331.7
USDHUF,20260116,195400,331.7,331.7,331.7,331.7
USDHUF,20260116,195500,331.7,331.7,331.7,331.7
USDHUF,20260116,195600,331.7,331.7,331.7,331.7
USDHUF,20260116,195700,331.7,331.7,331.7,331.7
USDHUF,20260116,195800,331.7,331.7,331.7,331.7
USDHUF,20260116,195900,331.7,331.7,331.7,331.7
USDHUF,20260116,200000,331.7,331.7,331.7,331.7
USDHUF,20260116,200100,331.7,331.7,331.7,331.7
USDHUF,20260116,200200,331.8,331.8,331.8,331.8
USDHUF,20260116,200300,331.8,331.8,331.8,331.8
USDHUF,20260116,200400,331.8,331.8,331.8,331.8
USDHUF,20260116,200500,331.8,331.8,331.8,331.8
USDHUF,20260116,200600,331.8,331.8,331.8,331.8
USDHUF,20260116,200700,331.8,331.8,331.8,331.8
USDHUF,20260116,200800,331.8,331.8,331.8,331.8
USDHUF,20260116,200900,331.8,331.8,331.8,331.8
USDHUF,20260116,201000,331.8,331.8,331.8,331.8
USDHUF,20260116,201100,331.8,331.8,331.8,331.8
USDHUF,20260116,201200,331.8,331.8,331.8,331.8
USDHUF,20260116,201300,331.8,331.9,331.8,331.9
USDHUF,20260116,201400,331.9,331.9,331.9,331.9
USDHUF,20260116,201500,331.9,331.9,331.9,331.9
USDHUF,20260116,201600,331.9,331.9,331.9,331.9
USDHUF,20260116,201700,331.9,331.9,331.9,331.9
USDHUF,20260116,201800,331.9,331.9,331.9,331.9
USDHUF,20260116,201900,331.9,331.9,331.9,331.9
USDHUF,20260116,202000,331.9,331.9,331.9,331.9
USDHUF,20260116,202100,331.9,331.9,331.9,331.9
USDHUF,20260116,202200,331.9,331.9,331.9,331.9
USDHUF,20260116,202300,331.9,331.9,331.9,331.9
USDHUF,20260116,202400,331.9,331.9,331.9,331.9
USDHUF,20260116,202500,331.9,331.9,331.9,331.9
USDHUF,20260116,202600,331.9,331.9,331.9,331.9
USDHUF,20260116,202700,331.9,331.9,331.9,331.9
USDHUF,20260116,202800,331.9,331.9,331.9,331.9
USDHUF,20260116,202900,331.9,331.9,331.9,331.9
USDHUF,20260116,203000,331.9,331.9,331.9,331.9
USDHUF,20260116,203100,331.9,331.9,331.9,331.9
USDHUF,20260116,203200,331.9,331.9,331.9,331.9
USDHUF,20260116,203300,331.9,331.9,331.9,331.9
USDHUF,20260116,203400,331.9,331.9,331.9,331.9
USDHUF,20260116,203500,331.9,331.9,331.9,331.9
USDHUF,20260116,203600,331.9,331.9,331.9,331.9
USDHUF,20260116,203700,331.9,331.9,331.8,331.8
USDHUF,20260116,203800,331.8,331.8,331.8,331.8
USDHUF,20260116,203900,331.8,331.8,331.8,331.8
USDHUF,20260116,204000,331.8,331.8,331.8,331.8
USDHUF,20260116,204100,331.8,331.8,331.8,331.8
USDHUF,20260116,204200,331.8,331.8,331.8,331.8
USDHUF,20260116,204300,331.8,331.8,331.8,331.8
USDHUF,20260116,204400,331.8,331.8,331.8,331.8
USDHUF,20260116,204500,331.8,331.8,331.8,331.8
USDHUF,20260116,204600,331.8,331.8,331.8,331.8
USDHUF,20260116,204700,331.8,331.8,331.8,331.8
USDHUF,20260116,204800,331.8,331.8,331.8,331.8
USDHUF,20260116,204900,331.8,331.8,331.8,331.8
USDHUF,20260116,205000,331.8,331.8,331.8,331.8
USDHUF,20260116,205100,331.8,331.8,331.8,331.8
USDHUF,20260116,205200,331.8,331.8,331.8,331.8
USDHUF,20260116,205300,331.8,331.8,331.8,331.8
USDHUF,20260116,205400,331.8,331.8,331.8,331.8
USDHUF,20260116,205500,331.8,331.8,331.8,331.8
USDHUF,20260116,205600,331.8,331.8,331.8,331.8
USDHUF,20260116,205700,331.8,331.8,331.8,331.8
USDHUF,20260116,205800,331.8,331.8,331.8,331.8
USDHUF,20260116,205900,331.8,331.8,331.8,331.8
USDHUF,20260116,210000,331.8,331.8,331.8,331.8
USDHUF,20260116,210100,331.8,331.8,331.8,331.8
USDHUF,20260116,210200,331.8,331.8,331.8,331.8
USDHUF,20260116,210300,331.8,331.8,331.8,331.8
USDHUF,20260116,210400,331.8,331.8,331.8,331.8
USDHUF,20260116,210500,331.8,331.8,331.8,331.8
USDHUF,20260116,210600,331.8,331.8,331.8,331.8
USDHUF,20260116,210700,331.8,331.8,331.8,331.8
USDHUF,20260116,210800,331.8,331.8,331.8,331.8
USDHUF,20260116,210900,331.8,331.8,331.8,331.8
USDHUF,20260116,211000,331.8,331.8,331.8,331.8
USDHUF,20260116,211100,331.8,331.8,331.8,331.8
USDHUF,20260116,211200,331.8,331.8,331.8,331.8
USDHUF,20260116,211300,331.8,331.8,331.8,331.8
USDHUF,20260116,211400,331.8,331.8,331.8,331.8
USDHUF,20260116,211500,331.8,331.8,331.8,331.8
USDHUF,20260116,211600,331.8,331.8,331.8,331.8
USDHUF,20260116,211700,331.8,331.8,331.8,331.8
USDHUF,20260116,211800,331.8,331.8,331.8,331.8
USDHUF,20260116,211900,331.8,331.8,331.8,331.8
USDHUF,20260116,212000,331.8,331.8,331.8,331.8
USDHUF,20260116,212100,331.8,331.8,331.8,331.8
USDHUF,20260116,212200,331.8,331.8,331.8,331.8
USDHUF,20260116,212300,331.8,331.8,331.8,331.8
USDHUF,20260116,212400,331.8,331.8,331.8,331.8
USDHUF,20260116,212500,331.8,331.8,331.8,331.8
USDHUF,20260116,212600,331.8,331.8,331.8,331.8
USDHUF,20260116,212700,331.8,331.8,331.8,331.8
USDHUF,20260116,212800,331.8,331.8,331.8,331.8
USDHUF,20260116,212900,331.8,331.8,331.8,331.8
USDHUF,20260116,213000,331.8,331.8,331.8,331.8
USDHUF,20260116,213100,331.8,331.8,331.8,331.8
USDHUF,20260116,213200,331.8,331.8,331.8,331.8
USDHUF,20260116,213300,331.8,331.8,331.8,331.8
USDHUF,20260116,213400,331.8,331.8,331.8,331.8
USDHUF,20260116,213500,331.8,331.8,331.8,331.8
USDHUF,20260116,213600,331.8,331.8,331.8,331.8
USDHUF,20260116,213700,331.8,331.8,331.8,331.8
USDHUF,20260116,213800,331.8,331.8,331.8,331.8
USDHUF,20260116,213900,331.8,331.8,331.8,331.8
USDHUF,20260116,214000,331.8,331.8,331.8,331.8
USDHUF,20260116,214100,331.8,331.8,331.8,331.8
USDHUF,20260116,214200,331.8,331.8,331.8,331.8
USDHUF,20260116,214300,331.8,331.8,331.8,331.8
USDHUF,20260116,214400,331.8,331.8,331.8,331.8
USDHUF,20260116,214500,331.8,331.8,331.8,331.8
USDHUF,20260116,214600,331.8,331.8,331.8,331.8
USDHUF,20260116,214700,331.8,331.8,331.8,331.8
USDHUF,20260116,214800,331.8,331.8,331.8,331.8
USDHUF,20260116,214900,331.8,331.8,331.8,331.8
USDHUF,20260116,215000,331.8,331.8,331.8,331.8
USDHUF,20260116,215100,331.8,331.8,331.8,331.8
USDHUF,20260116,215200,331.8,331.8,331.8,331.8
USDHUF,20260116,215300,331.8,331.8,331.8,331.8
USDHUF,20260116,215400,331.8,331.8,331.8,331.8
USDHUF,20260116,215500,331.8,331.8,331.8,331.8
USDHUF,20260116,215600,331.8,331.8,331.8,331.8
USDHUF,20260116,215700,331.8,331.8,331.8,331.8
USDHUF,20260116,215800,331.8,331.8,331.8,331.8
USDHUF,20260116,215900,331.8,331.8,331.8,331.8
USDHUF,20260116,220000,331.8,331.8,331.8,331.8
USDHUF,20260116,220100,331.8,331.8,331.8,331.8
USDHUF,20260116,220200,331.8,331.8,331.8,331.8
USDHUF,20260116,220300,331.8,331.8,331.8,331.8
USDHUF,20260116,220400,331.8,331.8,331.8,331.8
USDHUF,20260116,220500,331.8,331.8,331.8,331.8
USDHUF,20260116,220600,331.8,331.8,331.8,331.8
USDHUF,20260116,220700,331.8,331.8,331.8,331.8
USDHUF,20260116,220800,331.8,331.8,331.8,331.8
USDHUF,20260116,220900,331.8,331.8,331.8,331.8
USDHUF,20260116,221000,331.8,331.8,331.8,331.8
USDHUF,20260116,221100,331.8,331.8,331.8,331.8
USDHUF,20260116,221200,331.8,331.8,331.8,331.8
USDHUF,20260116,221300,331.8,331.8,331.8,331.8
USDHUF,20260116,221400,331.8,331.8,331.8,331.8
USDHUF,20260116,221500,331.8,331.8,331.8,331.8
USDHUF,20260116,221600,331.6,331.6,331.6,331.6
USDHUF,20260116,221700,331.6,331.6,331.6,331.6
USDHUF,20260116,221800,331.6,331.6,331.6,331.6
USDHUF,20260116,221900,331.6,331.6,331.6,331.6
USDHUF,20260116,222000,331.6,331.6,331.6,331.6
USDHUF,20260116,222100,331.6,331.6,331.6,331.6
USDHUF,20260116,222200,331.6,331.6,331.6,331.6
USDHUF,20260116,222300,331.6,331.6,331.6,331.6
USDHUF,20260116,222400,331.6,331.6,331.6,331.6
USDHUF,20260116,222500,331.6,331.6,331.6,331.6
USDHUF,20260116,222600,331.6,331.6,331.6,331.6
USDHUF,20260116,222700,331.6,331.6,331.6,331.6
USDHUF,20260116,222800,331.6,331.6,331.6,331.6
USDHUF,20260116,222900,331.6,331.6,331.6,331.6
USDHUF,20260116,223000,331.6,331.6,331.6,331.6
USDHUF,20260116,223100,331.6,331.6,331.6,331.6
USDHUF,20260116,223200,331.6,331.6,331.6,331.6
USDHUF,20260116,223300,331.6,331.6,331.6,331.6
USDHUF,20260116,223400,331.6,331.6,331.6,331.6
USDHUF,20260116,223500,331.5,331.5,331.5,331.5
USDHUF,20260116,223600,331.5,331.5,331.5,331.5
USDHUF,20260116,223700,331.5,331.5,331.5,331.5
USDHUF,20260116,223800,331.5,331.5,331.5,331.5
USDHUF,20260116,223900,331.5,331.5,331.5,331.5
USDHUF,20260116,224000,331.5,331.5,331.5,331.5
USDHUF,20260116,224100,331.5,331.5,331.5,331.5
USDHUF,20260116,224200,331.5,331.5,331.5,331.5
USDHUF,20260116,224300,331.5,331.5,331.5,331.5
USDHUF,20260116,224400,331.5,331.6,331.5,331.6
USDHUF,20260116,224500,331.6,331.6,331.6,331.6
USDHUF,20260116,224600,331.7,331.7,331.7,331.7
USDHUF,20260116,224700,331.6,331.6,331.6,331.6
USDHUF,20260116,224800,331.6,331.6,331.6,331.6
USDHUF,20260116,224900,331.6,331.6,331.6,331.6
USDHUF,20260116,225000,331.6,331.6,331.6,331.6
USDHUF,20260116,225100,331.6,331.6,331.6,331.6
USDHUF,20260116,225200,331.6,331.6,331.6,331.6
USDHUF,20260116,225300,331.6,331.6,331.6,331.6
USDHUF,20260116,225400,331.6,331.8,331.6,331.8
USDHUF,20260116,225500,331.8,331.8,331.8,331.8
USDHUF,20260116,225600,331.8,331.8,331.8,331.8
USDHUF,20260116,225700,331.8,331.8,331.8,331.8
USDHUF,20260116,225800,331.8,331.8,331.8,331.8
USDHUF,20260116,225900,331.8,331.8,331.8,331.8
USDNOK,20260116,000100,10.114,10.114,10.113,10.114
USDNOK,20260116,000200,10.114,10.114,10.113,10.113
USDNOK,20260116,000300,10.113,10.113,10.112,10.112
USDNOK,20260116,000400,10.113,10.113,10.113,10.113
USDNOK,20260116,000500,10.113,10.113,10.113,10.113
USDNOK,20260116,000600,10.113,10.113,10.113,10.113
USDNOK,20260116,000700,10.113,10.113,10.113,10.113
USDNOK,20260116,000800,10.113,10.113,10.113,10.113
USDNOK,20260116,000900,10.113,10.113,10.113,10.113
USDNOK,20260116,001000,10.113,10.113,10.113,10.113
USDNOK,20260116,001100,10.113,10.113,10.113,10.113
USDNOK,20260116,001200,10.113,10.113,10.113,10.113
USDNOK,20260116,001300,10.113,10.114,10.113,10.114
USDNOK,20260116,001400,10.113,10.114,10.112,10.114
USDNOK,20260116,001500,10.113,10.113,10.113,10.113
USDNOK,20260116,001600,10.113,10.113,10.113,10.113
USDNOK,20260116,001700,10.114,10.114,10.114,10.114
USDNOK,20260116,001800,10.113,10.113,10.113,10.113
USDNOK,20260116,001900,10.114,10.114,10.113,10.113
USDNOK,20260116,002000,10.114,10.114,10.113,10.113
USDNOK,20260116,002100,10.113,10.113,10.113,10.113
USDNOK,20260116,002200,10.113,10.114,10.113,10.113
USDNOK,20260116,002300,10.114,10.114,10.114,10.114
USDNOK,20260116,002400,10.113,10.113,10.113,10.113
USDNOK,20260116,002500,10.113,10.113,10.113,10.113
USDNOK,20260116,002600,10.113,10.114,10.112,10.114
USDNOK,20260116,002700,10.113,10.113,10.113,10.113
USDNOK,20260116,002800,10.112,10.113,10.112,10.112
USDNOK,20260116,002900,10.113,10.113,10.112,10.113
USDNOK,20260116,003000,10.114,10.114,10.114,10.114
USDNOK,20260116,003100,10.113,10.113,10.113,10.113
USDNOK,20260116,003200,10.113,10.113,10.113,10.113
USDNOK,20260116,003300,10.113,10.113,10.113,10.113
USDNOK,20260116,003400,10.112,10.112,10.112,10.112
USDNOK,20260116,003500,10.112,10.113,10.112,10.113
USDNOK,20260116,003600,10.112,10.113,10.112,10.112
USDNOK,20260116,003700,10.112,10.113,10.112,10.113
USDNOK,20260116,003800,10.112,10.113,10.112,10.112
USDNOK,20260116,003900,10.112,10.112,10.111,10.112
USDNOK,20260116,004000,10.112,10.112,10.112,10.112
USDNOK,20260116,004100,10.111,10.111,10.111,10.111
USDNOK,20260116,004200,10.111,10.111,10.111,10.111
USDNOK,20260116,004300,10.111,10.111,10.111,10.111
USDNOK,20260116,004400,10.110,10.110,10.110,10.110
USDNOK,20260116,004500,10.109,10.110,10.109,10.109
USDNOK,20260116,004600,10.108,10.108,10.108,10.108
USDNOK,20260116,004700,10.108,10.108,10.108,10.108
USDNOK,20260116,004800,10.108,10.108,10.108,10.108
USDNOK,20260116,004900,10.108,10.108,10.108,10.108
USDNOK,20260116,005000,10.108,10.108,10.108,10.108
USDNOK,20260116,005100,10.108,10.108,10.108,10.108
USDNOK,20260116,005200,10.108,10.108,10.108,10.108
USDNOK,20260116,005300,10.108,10.108,10.108,10.108
USDNOK,20260116,005400,10.108,10.108,10.108,10.108
USDNOK,20260116,005500,10.108,10.108,10.108,10.108
USDNOK,20260116,005600,10.108,10.108,10.108,10.108
USDNOK,20260116,005700,10.108,10.109,10.108,10.109
USDNOK,20260116,005800,10.109,10.109,10.109,10.109
USDNOK,20260116,005900,10.108,10.108,10.108,10.108
USDNOK,20260116,010000,10.108,10.108,10.108,10.108
USDNOK,20260116,010100,10.107,10.107,10.107,10.107
USDNOK,20260116,010200,10.107,10.108,10.107,10.108
USDNOK,20260116,010300,10.109,10.109,10.109,10.109
USDNOK,20260116,010400,10.109,10.109,10.109,10.109
USDNOK,20260116,010500,10.108,10.109,10.108,10.109
USDNOK,20260116,010600,10.109,10.109,10.109,10.109
USDNOK,20260116,010700,10.109,10.109,10.109,10.109
USDNOK,20260116,010800,10.109,10.109,10.107,10.107
USDNOK,20260116,010900,10.107,10.107,10.107,10.107
USDNOK,20260116,011000,10.107,10.107,10.107,10.107
USDNOK,20260116,011100,10.107,10.107,10.106,10.107
USDNOK,20260116,011200,10.106,10.106,10.106,10.106
USDNOK,20260116,011300,10.106,10.106,10.106,10.106
USDNOK,20260116,011400,10.106,10.106,10.106,10.106
USDNOK,20260116,011500,10.106,10.106,10.105,10.105
USDNOK,20260116,011600,10.106,10.106,10.106,10.106
USDNOK,20260116,011700,10.106,10.106,10.106,10.106
USDNOK,20260116,011800,10.106,10.107,10.106,10.107
USDNOK,20260116,011900,10.107,10.107,10.107,10.107
USDNOK,20260116,012000,10.106,10.107,10.106,10.107
USDNOK,20260116,012100,10.106,10.106,10.106,10.106
USDNOK,20260116,012200,10.106,10.106,10.106,10.106
USDNOK,20260116,012300,10.106,10.107,10.106,10.107
USDNOK,20260116,012400,10.107,10.107,10.107,10.107
USDNOK,20260116,012500,10.107,10.107,10.106,10.106
USDNOK,20260116,012600,10.107,10.107,10.107,10.107
USDNOK,20260116,012700,10.107,10.107,10.107,10.107
USDNOK,20260116,012800,10.107,10.107,10.107,10.107
USDNOK,20260116,012900,10.107,10.107,10.107,10.107
USDNOK,20260116,013000,10.107,10.107,10.107,10.107
USDNOK,20260116,013100,10.107,10.107,10.107,10.107
USDNOK,20260116,013200,10.107,10.107,10.107,10.107
USDNOK,20260116,013300,10.107,10.107,10.107,10.107
USDNOK,20260116,013400,10.107,10.107,10.107,10.107
USDNOK,20260116,013500,10.107,10.107,10.107,10.107
USDNOK,20260116,013600,10.107,10.107,10.107,10.107
USDNOK,20260116,013700,10.107,10.107,10.107,10.107
USDNOK,20260116,013800,10.107,10.107,10.107,10.107
USDNOK,20260116,013900,10.107,10.107,10.107,10.107
USDNOK,20260116,014000,10.107,10.108,10.107,10.108
USDNOK,20260116,014100,10.108,10.108,10.108,10.108
USDNOK,20260116,014200,10.107,10.107,10.107,10.107
USDNOK,20260116,014300,10.107,10.107,10.107,10.107
USDNOK,20260116,014400,10.107,10.108,10.107,10.108
USDNOK,20260116,014500,10.108,10.108,10.107,10.107
USDNOK,20260116,014600,10.107,10.107,10.107,10.107
USDNOK,20260116,014700,10.107,10.108,10.107,10.108
USDNOK,20260116,014800,10.108,10.108,10.108,10.108
USDNOK,20260116,014900,10.108,10.108,10.108,10.108
USDNOK,20260116,015000,10.109,10.112,10.109,10.112
USDNOK,20260116,015100,10.111,10.112,10.111,10.112
USDNOK,20260116,015200,10.112,10.112,10.112,10.112
USDNOK,20260116,015300,10.113,10.115,10.112,10.115
USDNOK,20260116,015400,10.116,10.116,10.116,10.116
USDNOK,20260116,015500,10.115,10.117,10.115,10.117
USDNOK,20260116,015600,10.118,10.118,10.117,10.117
USDNOK,20260116,015700,10.117,10.117,10.115,10.115
USDNOK,20260116,015800,10.115,10.115,10.114,10.114
USDNOK,20260116,015900,10.115,10.115,10.115,10.115
USDNOK,20260116,020000,10.114,10.114,10.114,10.114
USDNOK,20260116,020100,10.114,10.114,10.114,10.114
USDNOK,20260116,020200,10.115,10.115,10.115,10.115
USDNOK,20260116,020300,10.115,10.115,10.114,10.115
USDNOK,20260116,020400,10.114,10.114,10.114,10.114
USDNOK,20260116,020500,10.114,10.115,10.114,10.115
USDNOK,20260116,020600,10.114,10.114,10.114,10.114
USDNOK,20260116,020700,10.113,10.114,10.113,10.114
USDNOK,20260116,020800,10.114,10.114,10.114,10.114
USDNOK,20260116,020900,10.113,10.113,10.113,10.113
USDNOK,20260116,021000,10.113,10.113,10.113,10.113
USDNOK,20260116,021100,10.113,10.114,10.113,10.114
USDNOK,20260116,021200,10.113,10.113,10.113,10.113
USDNOK,20260116,021300,10.113,10.113,10.113,10.113
USDNOK,20260116,021400,10.113,10.114,10.113,10.114
USDNOK,20260116,021500,10.114,10.114,10.114,10.114
USDNOK,20260116,021600,10.114,10.114,10.114,10.114
USDNOK,20260116,021700,10.113,10.114,10.113,10.114
USDNOK,20260116,021800,10.114,10.114,10.114,10.114
USDNOK,20260116,021900,10.113,10.113,10.113,10.113
USDNOK,20260116,022000,10.114,10.114,10.113,10.113
USDNOK,20260116,022100,10.114,10.114,10.114,10.114
USDNOK,20260116,022200,10.114,10.114,10.113,10.113
USDNOK,20260116,022300,10.114,10.114,10.114,10.114
USDNOK,20260116,022400,10.113,10.113,10.113,10.113
USDNOK,20260116,022500,10.113,10.113,10.112,10.112
USDNOK,20260116,022600,10.111,10.111,10.111,10.111
USDNOK,20260116,022700,10.111,10.111,10.111,10.111
USDNOK,20260116,022800,10.111,10.111,10.111,10.111
USDNOK,20260116,022900,10.111,10.111,10.111,10.111
USDNOK,20260116,023000,10.112,10.112,10.112,10.112
USDNOK,20260116,023100,10.112,10.112,10.110,10.111
USDNOK,20260116,023200,10.110,10.110,10.110,10.110
USDNOK,20260116,023300,10.110,10.110,10.110,10.110
USDNOK,20260116,023400,10.110,10.110,10.110,10.110
USDNOK,20260116,023500,10.111,10.111,10.111,10.111
USDNOK,20260116,023600,10.110,10.110,10.110,10.110
USDNOK,20260116,023700,10.109,10.109,10.109,10.109
USDNOK,20260116,023800,10.109,10.109,10.109,10.109
USDNOK,20260116,023900,10.109,10.109,10.109,10.109
USDNOK,20260116,024000,10.109,10.109,10.109,10.109
USDNOK,20260116,024100,10.109,10.109,10.109,10.109
USDNOK,20260116,024200,10.108,10.109,10.108,10.109
USDNOK,20260116,024300,10.109,10.109,10.109,10.109
USDNOK,20260116,024400,10.109,10.109,10.109,10.109
USDNOK,20260116,024500,10.110,10.110,10.108,10.108
USDNOK,20260116,024600,10.108,10.108,10.108,10.108
USDNOK,20260116,024700,10.108,10.108,10.108,10.108
USDNOK,20260116,024800,10.108,10.108,10.108,10.108
USDNOK,20260116,024900,10.107,10.108,10.107,10.108
USDNOK,20260116,025000,10.108,10.108,10.106,10.106
USDNOK,20260116,025100,10.107,10.107,10.106,10.106
USDNOK,20260116,025200,10.107,10.107,10.107,10.107
USDNOK,20260116,025300,10.107,10.107,10.107,10.107
USDNOK,20260116,025400,10.107,10.107,10.106,10.107
USDNOK,20260116,025500,10.107,10.107,10.107,10.107
USDNOK,20260116,025600,10.107,10.108,10.107,10.108
USDNOK,20260116,025700,10.108,10.108,10.108,10.108
USDNOK,20260116,025800,10.108,10.108,10.108,10.108
USDNOK,20260116,025900,10.108,10.108,10.108,10.108
USDNOK,20260116,030000,10.108,10.108,10.108,10.108
USDNOK,20260116,030100,10.108,10.108,10.108,10.108
USDNOK,20260116,030200,10.107,10.107,10.107,10.107
USDNOK,20260116,030300,10.107,10.108,10.107,10.108
USDNOK,20260116,030400,10.108,10.108,10.108,10.108
USDNOK,20260116,030500,10.108,10.108,10.107,10.107
USDNOK,20260116,030600,10.107,10.107,10.107,10.107
USDNOK,20260116,030700,10.107,10.107,10.107,10.107
USDNOK,20260116,030800,10.107,10.107,10.107,10.107
USDNOK,20260116,030900,10.107,10.107,10.106,10.106
USDNOK,20260116,031000,10.106,10.106,10.106,10.106
USDNOK,20260116,031100,10.107,10.107,10.107,10.107
USDNOK,20260116,031200,10.107,10.108,10.107,10.108
USDNOK,20260116,031300,10.108,10.108,10.108,10.108
USDNOK,20260116,031400,10.109,10.109,10.109,10.109
USDNOK,20260116,031500,10.110,10.110,10.110,10.110
USDNOK,20260116,031600,10.109,10.110,10.109,10.110
USDNOK,20260116,031700,10.111,10.111,10.110,10.110
USDNOK,20260116,031800,10.110,10.110,10.110,10.110
USDNOK,20260116,031900,10.111,10.111,10.110,10.110
USDNOK,20260116,032000,10.109,10.109,10.109,10.109
USDNOK,20260116,032100,10.109,10.109,10.108,10.108
USDNOK,20260116,032200,10.109,10.109,10.108,10.108
USDNOK,20260116,032300,10.108,10.108,10.108,10.108
USDNOK,20260116,032400,10.108,10.108,10.108,10.108
USDNOK,20260116,032500,10.108,10.108,10.108,10.108
USDNOK,20260116,032600,10.108,10.108,10.108,10.108
USDNOK,20260116,032700,10.108,10.108,10.108,10.108
USDNOK,20260116,032800,10.108,10.108,10.108,10.108
USDNOK,20260116,032900,10.109,10.109,10.109,10.109
USDNOK,20260116,033000,10.109,10.109,10.108,10.108
USDNOK,20260116,033100,10.109,10.109,10.108,10.108
USDNOK,20260116,033200,10.108,10.108,10.108,10.108
USDNOK,20260116,033300,10.108,10.108,10.108,10.108
USDNOK,20260116,033400,10.108,10.108,10.108,10.108
USDNOK,20260116,033500,10.108,10.108,10.108,10.108
USDNOK,20260116,033600,10.108,10.108,10.108,10.108
USDNOK,20260116,033700,10.108,10.108,10.107,10.107
USDNOK,20260116,033800,10.106,10.106,10.106,10.106
USDNOK,20260116,033900,10.106,10.106,10.106,10.106
USDNOK,20260116,034000,10.106,10.106,10.106,10.106
USDNOK,20260116,034100,10.105,10.105,10.105,10.105
USDNOK,20260116,034200,10.105,10.105,10.105,10.105
USDNOK,20260116,034300,10.104,10.104,10.104,10.104
USDNOK,20260116,034400,10.104,10.104,10.103,10.104
USDNOK,20260116,034500,10.104,10.104,10.104,10.104
USDNOK,20260116,034600,10.104,10.104,10.104,10.104
USDNOK,20260116,034700,10.105,10.105,10.105,10.105
USDNOK,20260116,034800,10.105,10.105,10.105,10.105
USDNOK,20260116,034900,10.105,10.105,10.104,10.104
USDNOK,20260116,035000,10.105,10.105,10.105,10.105
USDNOK,20260116,035100,10.105,10.105,10.105,10.105
USDNOK,20260116,035200,10.105,10.105,10.105,10.105
USDNOK,20260116,035300,10.106,10.106,10.105,10.106
USDNOK,20260116,035400,10.106,10.106,10.106,10.106
USDNOK,20260116,035500,10.106,10.106,10.106,10.106
USDNOK,20260116,035600,10.106,10.106,10.106,10.106
USDNOK,20260116,035700,10.107,10.107,10.107,10.107
USDNOK,20260116,035800,10.108,10.108,10.107,10.107
USDNOK,20260116,035900,10.107,10.107,10.107,10.107
USDNOK,20260116,040000,10.107,10.108,10.107,10.107
USDNOK,20260116,040100,10.107,10.107,10.107,10.107
USDNOK,20260116,040200,10.107,10.107,10.107,10.107
USDNOK,20260116,040300,10.108,10.108,10.107,10.107
USDNOK,20260116,040400,10.107,10.107,10.107,10.107
USDNOK,20260116,040500,10.107,10.107,10.107,10.107
USDNOK,20260116,040600,10.107,10.107,10.107,10.107
USDNOK,20260116,040700,10.107,10.107,10.107,10.107
USDNOK,20260116,040800,10.107,10.107,10.107,10.107
USDNOK,20260116,040900,10.107,10.107,10.107,10.107
USDNOK,20260116,041000,10.106,10.106,10.106,10.106
USDNOK,20260116,041100,10.106,10.106,10.106,10.106
USDNOK,20260116,041200,10.106,10.106,10.106,10.106
USDNOK,20260116,041300,10.106,10.106,10.106,10.106
USDNOK,20260116,041400,10.106,10.107,10.106,10.107
USDNOK,20260116,041500,10.107,10.107,10.107,10.107
USDNOK,20260116,041600,10.107,10.107,10.107,10.107
USDNOK,20260116,041700,10.107,10.107,10.107,10.107
USDNOK,20260116,041800,10.108,10.108,10.107,10.107
USDNOK,20260116,041900,10.108,10.108,10.107,10.107
USDNOK,20260116,042000,10.107,10.108,10.107,10.108
USDNOK,20260116,042100,10.108,10.108,10.108,10.108
USDNOK,20260116,042200,10.109,10.109,10.108,10.108
USDNOK,20260116,042300,10.108,10.108,10.107,10.107
USDNOK,20260116,042400,10.109,10.109,10.108,10.108
USDNOK,20260116,042500,10.108,10.108,10.108,10.108
USDNOK,20260116,042600,10.108,10.108,10.108,10.108
USDNOK,20260116,042700,10.108,10.108,10.108,10.108
USDNOK,20260116,042800,10.108,10.108,10.108,10.108
USDNOK,20260116,042900,10.107,10.107,10.107,10.107
USDNOK,20260116,043000,10.107,10.107,10.107,10.107
USDNOK,20260116,043100,10.107,10.107,10.107,10.107
USDNOK,20260116,043200,10.106,10.107,10.106,10.107
USDNOK,20260116,043300,10.107,10.107,10.107,10.107
USDNOK,20260116,043400,10.107,10.107,10.107,10.107
USDNOK,20260116,043500,10.107,10.107,10.107,10.107
USDNOK,20260116,043600,10.107,10.107,10.107,10.107
USDNOK,20260116,043700,10.107,10.107,10.106,10.106
USDNOK,20260116,043800,10.107,10.107,10.107,10.107
USDNOK,20260116,043900,10.107,10.107,10.106,10.106
USDNOK,20260116,044000,10.107,10.107,10.106,10.106
USDNOK,20260116,044100,10.107,10.107,10.106,10.106
USDNOK,20260116,044200,10.106,10.106,10.106,10.106
USDNOK,20260116,044300,10.106,10.106,10.106,10.106
USDNOK,20260116,044400,10.105,10.106,10.105,10.106
USDNOK,20260116,044500,10.106,10.106,10.106,10.106
USDNOK,20260116,044600,10.106,10.106,10.105,10.105
USDNOK,20260116,044700,10.105,10.106,10.105,10.106
USDNOK,20260116,044800,10.106,10.106,10.106,10.106
USDNOK,20260116,044900,10.106,10.106,10.106,10.106
USDNOK,20260116,045000,10.106,10.106,10.105,10.105
USDNOK,20260116,045100,10.105,10.105,10.105,10.105
USDNOK,20260116,045200,10.105,10.105,10.105,10.105
USDNOK,20260116,045300,10.105,10.105,10.105,10.105
USDNOK,20260116,045400,10.105,10.105,10.105,10.105
USDNOK,20260116,045500,10.104,10.104,10.104,10.104
USDNOK,20260116,045600,10.104,10.104,10.104,10.104
USDNOK,20260116,045700,10.104,10.104,10.104,10.104
USDNOK,20260116,045800,10.104,10.104,10.104,10.104
USDNOK,20260116,045900,10.104,10.104,10.104,10.104
USDNOK,20260116,050000,10.104,10.104,10.104,10.104
USDNOK,20260116,050100,10.104,10.104,10.104,10.104
USDNOK,20260116,050200,10.104,10.104,10.104,10.104
USDNOK,20260116,050300,10.104,10.104,10.104,10.104
USDNOK,20260116,050400,10.103,10.103,10.103,10.103
USDNOK,20260116,050500,10.103,10.103,10.103,10.103
USDNOK,20260116,050600,10.103,10.103,10.103,10.103
USDNOK,20260116,050700,10.103,10.104,10.103,10.104
USDNOK,20260116,050800,10.104,10.105,10.104,10.105
USDNOK,20260116,050900,10.105,10.105,10.105,10.105
USDNOK,20260116,051000,10.105,10.105,10.105,10.105
USDNOK,20260116,051100,10.104,10.105,10.104,10.105
USDNOK,20260116,051200,10.105,10.105,10.105,10.105
USDNOK,20260116,051300,10.104,10.105,10.104,10.105
USDNOK,20260116,051400,10.105,10.105,10.105,10.105
USDNOK,20260116,051500,10.105,10.105,10.105,10.105
USDNOK,20260116,051600,10.105,10.105,10.104,10.104
USDNOK,20260116,051700,10.104,10.104,10.104,10.104
USDNOK,20260116,051800,10.103,10.104,10.103,10.104
USDNOK,20260116,051900,10.104,10.104,10.104,10.104
USDNOK,20260116,052000,10.104,10.104,10.104,10.104
USDNOK,20260116,052100,10.105,10.105,10.104,10.104
USDNOK,20260116,052200,10.104,10.104,10.104,10.104
USDNOK,20260116,052300,10.104,10.104,10.104,10.104
USDNOK,20260116,052400,10.104,10.104,10.104,10.104
USDNOK,20260116,052500,10.103,10.104,10.103,10.104
USDNOK,20260116,052600,10.104,10.104,10.104,10.104
USDNOK,20260116,052700,10.104,10.104,10.103,10.103
USDNOK,20260116,052800,10.103,10.103,10.103,10.103
USDNOK,20260116,052900,10.104,10.104,10.103,10.103
USDNOK,20260116,053000,10.103,10.103,10.103,10.103
USDNOK,20260116,053100,10.104,10.104,10.104,10.104
USDNOK,20260116,053200,10.104,10.104,10.104,10.104
USDNOK,20260116,053300,10.104,10.104,10.103,10.103
USDNOK,20260116,053400,10.103,10.103,10.103,10.103
USDNOK,20260116,053500,10.103,10.103,10.103,10.103
USDNOK,20260116,053600,10.104,10.104,10.104,10.104
USDNOK,20260116,053700,10.103,10.103,10.103,10.103
USDNOK,20260116,053800,10.104,10.104,10.104,10.104
USDNOK,20260116,053900,10.104,10.104,10.104,10.104
USDNOK,20260116,054000,10.104,10.104,10.104,10.104
USDNOK,20260116,054100,10.104,10.104,10.104,10.104
USDNOK,20260116,054200,10.104,10.105,10.104,10.105
USDNOK,20260116,054300,10.105,10.105,10.104,10.104
USDNOK,20260116,054400,10.104,10.104,10.104,10.104
USDNOK,20260116,054500,10.105,10.105,10.105,10.105
USDNOK,20260116,054600,10.105,10.105,10.105,10.105
USDNOK,20260116,054700,10.105,10.105,10.105,10.105
USDNOK,20260116,054800,10.105,10.105,10.105,10.105
USDNOK,20260116,054900,10.105,10.105,10.104,10.104
USDNOK,20260116,055000,10.105,10.105,10.105,10.105
USDNOK,20260116,055100,10.105,10.105,10.105,10.105
USDNOK,20260116,055200,10.105,10.105,10.104,10.104
USDNOK,20260116,055300,10.104,10.105,10.104,10.105
USDNOK,20260116,055400,10.105,10.105,10.105,10.105
USDNOK,20260116,055500,10.105,10.105,10.105,10.105
USDNOK,20260116,055600,10.105,10.105,10.105,10.105
USDNOK,20260116,055700,10.105,10.105,10.105,10.105
USDNOK,20260116,055800,10.105,10.105,10.105,10.105
USDNOK,20260116,055900,10.105,10.105,10.105,10.105
USDNOK,20260116,060000,10.106,10.106,10.106,10.106
USDNOK,20260116,060100,10.106,10.106,10.106,10.106
USDNOK,20260116,060200,10.106,10.106,10.106,10.106
USDNOK,20260116,060300,10.106,10.106,10.106,10.106
USDNOK,20260116,060400,10.106,10.106,10.106,10.106
USDNOK,20260116,060500,10.106,10.106,10.106,10.106
USDNOK,20260116,060600,10.106,10.107,10.106,10.107
USDNOK,20260116,060700,10.107,10.107,10.107,10.107
USDNOK,20260116,060800,10.107,10.107,10.107,10.107
USDNOK,20260116,060900,10.106,10.107,10.106,10.107
USDNOK,20260116,061000,10.106,10.107,10.106,10.107
USDNOK,20260116,061100,10.107,10.108,10.107,10.107
USDNOK,20260116,061200,10.107,10.107,10.107,10.107
USDNOK,20260116,061300,10.108,10.109,10.108,10.109
USDNOK,20260116,061400,10.109,10.109,10.109,10.109
USDNOK,20260116,061500,10.109,10.109,10.109,10.109
USDNOK,20260116,061600,10.109,10.109,10.109,10.109
USDNOK,20260116,061700,10.109,10.109,10.109,10.109
USDNOK,20260116,061800,10.109,10.109,10.109,10.109
USDNOK,20260116,061900,10.109,10.109,10.109,10.109
USDNOK,20260116,062000,10.109,10.109,10.109,10.109
USDNOK,20260116,062100,10.110,10.110,10.109,10.109
USDNOK,20260116,062200,10.108,10.108,10.108,10.108
USDNOK,20260116,062300,10.108,10.108,10.108,10.108
USDNOK,20260116,062400,10.109,10.109,10.108,10.108
USDNOK,20260116,062500,10.108,10.108,10.108,10.108
USDNOK,20260116,062600,10.108,10.108,10.108,10.108
USDNOK,20260116,062700,10.108,10.108,10.108,10.108
USDNOK,20260116,062800,10.108,10.108,10.108,10.108
USDNOK,20260116,062900,10.108,10.109,10.108,10.109
USDNOK,20260116,063000,10.108,10.108,10.108,10.108
USDNOK,20260116,063100,10.108,10.109,10.108,10.108
USDNOK,20260116,063200,10.108,10.108,10.108,10.108
USDNOK,20260116,063300,10.108,10.108,10.108,10.108
USDNOK,20260116,063400,10.108,10.108,10.108,10.108
USDNOK,20260116,063500,10.108,10.108,10.108,10.108
USDNOK,20260116,063600,10.108,10.108,10.108,10.108
USDNOK,20260116,063700,10.108,10.108,10.108,10.108
USDNOK,20260116,063800,10.107,10.108,10.107,10.108
USDNOK,20260116,063900,10.107,10.108,10.107,10.107
USDNOK,20260116,064000,10.107,10.108,10.107,10.108
USDNOK,20260116,064100,10.108,10.108,10.108,10.108
USDNOK,20260116,064200,10.108,10.108,10.108,10.108
USDNOK,20260116,064300,10.108,10.108,10.108,10.108
USDNOK,20260116,064400,10.108,10.108,10.108,10.108
USDNOK,20260116,064500,10.109,10.109,10.109,10.109
USDNOK,20260116,064600,10.109,10.109,10.109,10.109
USDNOK,20260116,064700,10.109,10.109,10.109,10.109
USDNOK,20260116,064800,10.109,10.109,10.109,10.109
USDNOK,20260116,064900,10.109,10.109,10.109,10.109
USDNOK,20260116,065000,10.109,10.109,10.109,10.109
USDNOK,20260116,065100,10.109,10.109,10.109,10.109
USDNOK,20260116,065200,10.109,10.110,10.109,10.110
USDNOK,20260116,065300,10.110,10.110,10.110,10.110
USDNOK,20260116,065400,10.110,10.111,10.110,10.111
USDNOK,20260116,065500,10.110,10.111,10.110,10.111
USDNOK,20260116,065600,10.111,10.111,10.111,10.111
USDNOK,20260116,065700,10.111,10.111,10.111,10.111
USDNOK,20260116,065800,10.111,10.112,10.111,10.112
USDNOK,20260116,065900,10.112,10.112,10.111,10.111
USDNOK,20260116,070000,10.112,10.112,10.112,10.112
USDNOK,20260116,070100,10.112,10.112,10.112,10.112
USDNOK,20260116,070200,10.112,10.112,10.112,10.112
USDNOK,20260116,070300,10.112,10.113,10.112,10.113
USDNOK,20260116,070400,10.114,10.114,10.114,10.114
USDNOK,20260116,070500,10.114,10.115,10.114,10.115
USDNOK,20260116,070600,10.115,10.115,10.115,10.115
USDNOK,20260116,070700,10.114,10.114,10.114,10.114
USDNOK,20260116,070800,10.115,10.115,10.115,10.115
USDNOK,20260116,070900,10.115,10.116,10.115,10.116
USDNOK,20260116,071000,10.115,10.115,10.115,10.115
USDNOK,20260116,071100,10.116,10.116,10.116,10.116
USDNOK,20260116,071200,10.116,10.116,10.115,10.115
USDNOK,20260116,071300,10.116,10.116,10.115,10.116
USDNOK,20260116,071400,10.116,10.117,10.116,10.117
USDNOK,20260116,071500,10.116,10.116,10.116,10.116
USDNOK,20260116,071600,10.116,10.117,10.116,10.117
USDNOK,20260116,071700,10.117,10.117,10.117,10.117
USDNOK,20260116,071800,10.117,10.117,10.117,10.117
USDNOK,20260116,071900,10.116,10.116,10.116,10.116
USDNOK,20260116,072000,10.117,10.117,10.117,10.117
USDNOK,20260116,072100,10.117,10.117,10.117,10.117
USDNOK,20260116,072200,10.117,10.117,10.117,10.117
USDNOK,20260116,072300,10.118,10.118,10.118,10.118
USDNOK,20260116,072400,10.118,10.118,10.118,10.118
USDNOK,20260116,072500,10.118,10.118,10.118,10.118
USDNOK,20260116,072600,10.118,10.118,10.118,10.118
USDNOK,20260116,072700,10.118,10.120,10.118,10.120
USDNOK,20260116,072800,10.120,10.120,10.120,10.120
USDNOK,20260116,072900,10.119,10.119,10.119,10.119
USDNOK,20260116,073000,10.119,10.119,10.118,10.118
USDNOK,20260116,073100,10.119,10.119,10.119,10.119
USDNOK,20260116,073200,10.119,10.119,10.119,10.119
USDNOK,20260116,073300,10.119,10.119,10.119,10.119
USDNOK,20260116,073400,10.119,10.120,10.119,10.120
USDNOK,20260116,073500,10.119,10.120,10.119,10.120
USDNOK,20260116,073600,10.120,10.120,10.120,10.120
USDNOK,20260116,073700,10.120,10.120,10.120,10.120
USDNOK,20260116,073800,10.120,10.120,10.120,10.120
USDNOK,20260116,073900,10.120,10.120,10.120,10.120
USDNOK,20260116,074000,10.120,10.120,10.120,10.120
USDNOK,20260116,074100,10.121,10.121,10.120,10.120
USDNOK,20260116,074200,10.120,10.120,10.120,10.120
USDNOK,20260116,074300,10.120,10.120,10.120,10.120
USDNOK,20260116,074400,10.120,10.121,10.120,10.121
USDNOK,20260116,074500,10.121,10.121,10.121,10.121
USDNOK,20260116,074600,10.121,10.121,10.121,10.121
USDNOK,20260116,074700,10.120,10.120,10.120,10.120
USDNOK,20260116,074800,10.120,10.120,10.120,10.120
USDNOK,20260116,074900,10.120,10.120,10.119,10.119
USDNOK,20260116,075000,10.119,10.119,10.119,10.119
USDNOK,20260116,075100,10.120,10.120,10.120,10.120
USDNOK,20260116,075200,10.120,10.120,10.120,10.120
USDNOK,20260116,075300,10.120,10.120,10.119,10.119
USDNOK,20260116,075400,10.119,10.119,10.119,10.119
USDNOK,20260116,075500,10.118,10.118,10.118,10.118
USDNOK,20260116,075600,10.118,10.118,10.116,10.116
USDNOK,20260116,075700,10.116,10.116,10.116,10.116
USDNOK,20260116,075800,10.116,10.116,10.116,10.116
USDNOK,20260116,075900,10.115,10.115,10.115,10.115
USDNOK,20260116,080000,10.115,10.115,10.114,10.114
USDNOK,20260116,080100,10.115,10.115,10.113,10.113
USDNOK,20260116,080200,10.112,10.113,10.112,10.113
USDNOK,20260116,080300,10.114,10.114,10.113,10.114
USDNOK,20260116,080400,10.115,10.117,10.115,10.116
USDNOK,20260116,080500,10.116,10.116,10.116,10.116
USDNOK,20260116,080600,10.115,10.116,10.115,10.116
USDNOK,20260116,080700,10.117,10.117,10.117,10.117
USDNOK,20260116,080800,10.117,10.117,10.115,10.115
USDNOK,20260116,080900,10.115,10.116,10.115,10.116
USDNOK,20260116,081000,10.116,10.116,10.116,10.116
USDNOK,20260116,081100,10.115,10.115,10.114,10.114
USDNOK,20260116,081200,10.115,10.115,10.115,10.115
USDNOK,20260116,081300,10.114,10.116,10.114,10.116
USDNOK,20260116,081400,10.116,10.116,10.115,10.115
USDNOK,20260116,081500,10.114,10.114,10.114,10.114
USDNOK,20260116,081600,10.114,10.114,10.113,10.113
USDNOK,20260116,081700,10.112,10.113,10.112,10.113
USDNOK,20260116,081800,10.112,10.113,10.112,10.113
USDNOK,20260116,081900,10.112,10.112,10.111,10.111
USDNOK,20260116,082000,10.111,10.111,10.110,10.110
USDNOK,20260116,082100,10.109,10.109,10.107,10.107
USDNOK,20260116,082200,10.108,10.109,10.108,10.109
USDNOK,20260116,082300,10.109,10.109,10.109,10.109
USDNOK,20260116,082400,10.109,10.109,10.108,10.108
USDNOK,20260116,082500,10.107,10.107,10.106,10.106
USDNOK,20260116,082600,10.107,10.108,10.107,10.107
USDNOK,20260116,082700,10.108,10.108,10.108,10.108
USDNOK,20260116,082800,10.108,10.109,10.108,10.108
USDNOK,20260116,082900,10.108,10.108,10.108,10.108
USDNOK,20260116,083000,10.107,10.107,10.107,10.107
USDNOK,20260116,083100,10.107,10.107,10.107,10.107
USDNOK,20260116,083200,10.106,10.106,10.106,10.106
USDNOK,20260116,083300,10.107,10.110,10.107,10.110
USDNOK,20260116,083400,10.111,10.112,10.111,10.112
USDNOK,20260116,083500,10.112,10.112,10.112,10.112
USDNOK,20260116,083600,10.112,10.112,10.110,10.110
USDNOK,20260116,083700,10.109,10.109,10.108,10.108
USDNOK,20260116,083800,10.108,10.109,10.108,10.109
USDNOK,20260116,083900,10.110,10.110,10.110,10.110
USDNOK,20260116,084000,10.111,10.113,10.111,10.113
USDNOK,20260116,084100,10.112,10.112,10.112,10.112
USDNOK,20260116,084200,10.113,10.113,10.112,10.112
USDNOK,20260116,084300,10.112,10.113,10.112,10.112
USDNOK,20260116,084400,10.111,10.111,10.109,10.109
USDNOK,20260116,084500,10.108,10.108,10.108,10.108
USDNOK,20260116,084600,10.108,10.108,10.105,10.106
USDNOK,20260116,084700,10.106,10.107,10.106,10.107
USDNOK,20260116,084800,10.108,10.108,10.106,10.106
USDNOK,20260116,084900,10.107,10.111,10.107,10.111
USDNOK,20260116,085000,10.112,10.112,10.112,10.112
USDNOK,20260116,085100,10.112,10.112,10.111,10.111
USDNOK,20260116,085200,10.110,10.111,10.110,10.111
USDNOK,20260116,085300,10.110,10.111,10.109,10.109
USDNOK,20260116,085400,10.108,10.108,10.107,10.108
USDNOK,20260116,085500,10.107,10.107,10.107,10.107
USDNOK,20260116,085600,10.107,10.109,10.107,10.109
USDNOK,20260116,085700,10.110,10.110,10.110,10.110
USDNOK,20260116,085800,10.111,10.112,10.111,10.112
USDNOK,20260116,085900,10.113,10.114,10.113,10.114
USDNOK,20260116,090000,10.115,10.116,10.114,10.114
USDNOK,20260116,090100,10.113,10.113,10.110,10.110
USDNOK,20260116,090200,10.109,10.109,10.106,10.106
USDNOK,20260116,090300,10.105,10.107,10.105,10.106
USDNOK,20260116,090400,10.105,10.106,10.103,10.104
USDNOK,20260116,090500,10.105,10.106,10.105,10.106
USDNOK,20260116,090600,10.105,10.108,10.104,10.104
USDNOK,20260116,090700,10.105,10.105,10.104,10.105
USDNOK,20260116,090800,10.104,10.104,10.104,10.104
USDNOK,20260116,090900,10.103,10.103,10.103,10.103
USDNOK,20260116,091000,10.103,10.106,10.103,10.106
USDNOK,20260116,091100,10.105,10.106,10.105,10.106
USDNOK,20260116,091200,10.106,10.106,10.105,10.105
USDNOK,20260116,091300,10.104,10.106,10.104,10.106
USDNOK,20260116,091400,10.105,10.105,10.105,10.105
USDNOK,20260116,091500,10.104,10.105,10.104,10.104
USDNOK,20260116,091600,10.104,10.104,10.104,10.104
USDNOK,20260116,091700,10.105,10.107,10.105,10.106
USDNOK,20260116,091800,10.105,10.105,10.103,10.103
USDNOK,20260116,091900,10.103,10.103,10.103,10.103
USDNOK,20260116,092000,10.102,10.102,10.101,10.102
USDNOK,20260116,092100,10.103,10.104,10.103,10.104
USDNOK,20260116,092200,10.105,10.107,10.105,10.107
USDNOK,20260116,092300,10.108,10.108,10.107,10.108
USDNOK,20260116,092400,10.107,10.109,10.107,10.108
USDNOK,20260116,092500,10.107,10.107,10.104,10.104
USDNOK,20260116,092600,10.103,10.104,10.101,10.101
USDNOK,20260116,092700,10.102,10.102,10.102,10.102
USDNOK,20260116,092800,10.102,10.103,10.102,10.102
USDNOK,20260116,092900,10.103,10.104,10.103,10.104
USDNOK,20260116,093000,10.105,10.105,10.105,10.105
USDNOK,20260116,093100,10.104,10.105,10.104,10.105
USDNOK,20260116,093200,10.104,10.105,10.104,10.105
USDNOK,20260116,093300,10.104,10.104,10.104,10.104
USDNOK,20260116,093400,10.103,10.104,10.103,10.104
USDNOK,20260116,093500,10.103,10.103,10.101,10.101
USDNOK,20260116,093600,10.100,10.101,10.097,10.097
USDNOK,20260116,093700,10.098,10.098,10.097,10.098
USDNOK,20260116,093800,10.099,10.101,10.099,10.101
USDNOK,20260116,093900,10.100,10.100,10.099,10.100
USDNOK,20260116,094000,10.101,10.101,10.101,10.101
USDNOK,20260116,094100,10.101,10.101,10.101,10.101
USDNOK,20260116,094200,10.102,10.102,10.102,10.102
USDNOK,20260116,094300,10.102,10.102,10.101,10.101
USDNOK,20260116,094400,10.101,10.102,10.101,10.102
USDNOK,20260116,094500,10.101,10.101,10.101,10.101
USDNOK,20260116,094600,10.101,10.101,10.100,10.101
USDNOK,20260116,094700,10.100,10.100,10.100,10.100
USDNOK,20260116,094800,10.100,10.100,10.100,10.100
USDNOK,20260116,094900,10.099,10.099,10.098,10.098
USDNOK,20260116,095000,10.097,10.097,10.095,10.095
USDNOK,20260116,095100,10.094,10.094,10.094,10.094
USDNOK,20260116,095200,10.094,10.094,10.092,10.093
USDNOK,20260116,095300,10.092,10.092,10.091,10.091
USDNOK,20260116,095400,10.092,10.094,10.092,10.093
USDNOK,20260116,095500,10.092,10.095,10.092,10.094
USDNOK,20260116,095600,10.093,10.094,10.093,10.094
USDNOK,20260116,095700,10.095,10.096,10.095,10.095
USDNOK,20260116,095800,10.095,10.095,10.095,10.095
USDNOK,20260116,095900,10.096,10.096,10.094,10.095
USDNOK,20260116,100000,10.096,10.096,10.096,10.096
USDNOK,20260116,100100,10.096,10.096,10.096,10.096
USDNOK,20260116,100200,10.096,10.097,10.096,10.097
USDNOK,20260116,100300,10.098,10.100,10.098,10.099
USDNOK,20260116,100400,10.098,10.098,10.097,10.097
USDNOK,20260116,100500,10.097,10.097,10.097,10.097
USDNOK,20260116,100600,10.097,10.097,10.097,10.097
USDNOK,20260116,100700,10.096,10.097,10.095,10.095
USDNOK,20260116,100800,10.096,10.096,10.095,10.095
USDNOK,20260116,100900,10.095,10.095,10.094,10.094
USDNOK,20260116,101000,10.095,10.095,10.094,10.094
USDNOK,20260116,101100,10.093,10.093,10.093,10.093
USDNOK,20260116,101200,10.093,10.093,10.093,10.093
USDNOK,20260116,101300,10.092,10.092,10.090,10.090
USDNOK,20260116,101400,10.089,10.090,10.089,10.090
USDNOK,20260116,101500,10.090,10.090,10.090,10.090
USDNOK,20260116,101600,10.089,10.090,10.089,10.089
USDNOK,20260116,101700,10.090,10.090,10.089,10.090
USDNOK,20260116,101800,10.091,10.091,10.090,10.091
USDNOK,20260116,101900,10.090,10.090,10.090,10.090
USDNOK,20260116,102000,10.091,10.092,10.091,10.092
USDNOK,20260116,102100,10.091,10.091,10.089,10.089
USDNOK,20260116,102200,10.088,10.088,10.088,10.088
USDNOK,20260116,102300,10.087,10.087,10.087,10.087
USDNOK,20260116,102400,10.087,10.088,10.087,10.088
USDNOK,20260116,102500,10.087,10.090,10.086,10.090
USDNOK,20260116,102600,10.091,10.092,10.091,10.091
USDNOK,20260116,102700,10.090,10.092,10.090,10.092
USDNOK,20260116,102800,10.093,10.094,10.093,10.094
USDNOK,20260116,102900,10.094,10.094,10.094,10.094
USDNOK,20260116,103000,10.094,10.095,10.092,10.092
USDNOK,20260116,103100,10.091,10.091,10.090,10.091
USDNOK,20260116,103200,10.090,10.091,10.090,10.091
USDNOK,20260116,103300,10.090,10.090,10.089,10.089
USDNOK,20260116,103400,10.090,10.090,10.089,10.089
USDNOK,20260116,103500,10.089,10.089,10.089,10.089
USDNOK,20260116,103600,10.090,10.091,10.090,10.091
USDNOK,20260116,103700,10.090,10.092,10.090,10.092
USDNOK,20260116,103800,10.093,10.093,10.092,10.093
USDNOK,20260116,103900,10.093,10.093,10.093,10.093
USDNOK,20260116,104000,10.093,10.093,10.092,10.092
USDNOK,20260116,104100,10.091,10.092,10.090,10.090
USDNOK,20260116,104200,10.090,10.090,10.089,10.089
USDNOK,20260116,104300,10.090,10.090,10.090,10.090
USDNOK,20260116,104400,10.090,10.092,10.090,10.092
USDNOK,20260116,104500,10.092,10.092,10.092,10.092
USDNOK,20260116,104600,10.092,10.092,10.092,10.092
USDNOK,20260116,104700,10.091,10.091,10.091,10.091
USDNOK,20260116,104800,10.091,10.093,10.091,10.092
USDNOK,20260116,104900,10.092,10.093,10.092,10.093
USDNOK,20260116,105000,10.094,10.094,10.094,10.094
USDNOK,20260116,105100,10.093,10.093,10.092,10.093
USDNOK,20260116,105200,10.094,10.094,10.094,10.094
USDNOK,20260116,105300,10.093,10.093,10.092,10.092
USDNOK,20260116,105400,10.092,10.092,10.091,10.092
USDNOK,20260116,105500,10.093,10.093,10.091,10.091
USDNOK,20260116,105600,10.092,10.093,10.092,10.092
USDNOK,20260116,105700,10.091,10.092,10.090,10.092
USDNOK,20260116,105800,10.093,10.095,10.093,10.095
USDNOK,20260116,105900,10.095,10.095,10.094,10.094
USDNOK,20260116,110000,10.095,10.096,10.095,10.096
USDNOK,20260116,110100,10.095,10.095,10.092,10.093
USDNOK,20260116,110200,10.092,10.092,10.091,10.091
USDNOK,20260116,110300,10.092,10.093,10.092,10.093
USDNOK,20260116,110400,10.093,10.093,10.093,10.093
USDNOK,20260116,110500,10.094,10.094,10.094,10.094
USDNOK,20260116,110600,10.093,10.094,10.093,10.094
USDNOK,20260116,110700,10.094,10.094,10.094,10.094
USDNOK,20260116,110800,10.094,10.094,10.094,10.094
USDNOK,20260116,110900,10.094,10.094,10.094,10.094
USDNOK,20260116,111000,10.094,10.095,10.093,10.093
USDNOK,20260116,111100,10.092,10.092,10.092,10.092
USDNOK,20260116,111200,10.093,10.093,10.091,10.091
USDNOK,20260116,111300,10.090,10.090,10.087,10.087
USDNOK,20260116,111400,10.086,10.087,10.086,10.086
USDNOK,20260116,111500,10.086,10.086,10.086,10.086
USDNOK,20260116,111600,10.087,10.087,10.086,10.086
USDNOK,20260116,111700,10.087,10.088,10.087,10.087
USDNOK,20260116,111800,10.088,10.089,10.088,10.089
USDNOK,20260116,111900,10.090,10.090,10.089,10.089
USDNOK,20260116,112000,10.088,10.088,10.088,10.088
USDNOK,20260116,112100,10.089,10.089,10.088,10.088
USDNOK,20260116,112200,10.088,10.088,10.087,10.087
USDNOK,20260116,112300,10.086,10.088,10.086,10.087
USDNOK,20260116,112400,10.088,10.088,10.088,10.088
USDNOK,20260116,112500,10.088,10.088,10.088,10.088
USDNOK,20260116,112600,10.087,10.087,10.085,10.085
USDNOK,20260116,112700,10.085,10.085,10.085,10.085
USDNOK,20260116,112800,10.085,10.085,10.082,10.082
USDNOK,20260116,112900,10.083,10.084,10.083,10.083
USDNOK,20260116,113000,10.083,10.083,10.083,10.083
USDNOK,20260116,113100,10.082,10.084,10.082,10.084
USDNOK,20260116,113200,10.083,10.083,10.080,10.081
USDNOK,20260116,113300,10.080,10.081,10.080,10.080
USDNOK,20260116,113400,10.079,10.079,10.079,10.079
USDNOK,20260116,113500,10.079,10.081,10.079,10.079
USDNOK,20260116,113600,10.078,10.079,10.078,10.078
USDNOK,20260116,113700,10.079,10.079,10.079,10.079
USDNOK,20260116,113800,10.078,10.079,10.078,10.079
USDNOK,20260116,113900,10.079,10.079,10.079,10.079
USDNOK,20260116,114000,10.078,10.078,10.077,10.077
USDNOK,20260116,114100,10.076,10.076,10.075,10.075
USDNOK,20260116,114200,10.076,10.076,10.076,10.076
USDNOK,20260116,114300,10.076,10.076,10.076,10.076
USDNOK,20260116,114400,10.076,10.077,10.076,10.077
USDNOK,20260116,114500,10.077,10.077,10.077,10.077
USDNOK,20260116,114600,10.078,10.079,10.077,10.077
USDNOK,20260116,114700,10.076,10.077,10.075,10.076
USDNOK,20260116,114800,10.075,10.075,10.074,10.074
USDNOK,20260116,114900,10.075,10.075,10.075,10.075
USDNOK,20260116,115000,10.076,10.077,10.076,10.077
USDNOK,20260116,115100,10.078,10.078,10.076,10.077
USDNOK,20260116,115200,10.077,10.077,10.077,10.077
USDNOK,20260116,115300,10.077,10.078,10.077,10.078
USDNOK,20260116,115400,10.077,10.077,10.077,10.077
USDNOK,20260116,115500,10.078,10.078,10.078,10.078
USDNOK,20260116,115600,10.079,10.079,10.079,10.079
USDNOK,20260116,115700,10.079,10.079,10.079,10.079
USDNOK,20260116,115800,10.079,10.079,10.078,10.078
USDNOK,20260116,115900,10.078,10.078,10.077,10.077
USDNOK,20260116,120000,10.078,10.079,10.078,10.079
USDNOK,20260116,120100,10.078,10.079,10.078,10.078
USDNOK,20260116,120200,10.079,10.080,10.079,10.080
USDNOK,20260116,120300,10.079,10.079,10.078,10.078
USDNOK,20260116,120400,10.078,10.078,10.078,10.078
USDNOK,20260116,120500,10.078,10.079,10.078,10.078
USDNOK,20260116,120600,10.079,10.079,10.078,10.079
USDNOK,20260116,120700,10.079,10.079,10.079,10.079
USDNOK,20260116,120800,10.080,10.080,10.079,10.079
USDNOK,20260116,120900,10.078,10.078,10.078,10.078
USDNOK,20260116,121000,10.079,10.079,10.079,10.079
USDNOK,20260116,121100,10.078,10.078,10.078,10.078
USDNOK,20260116,121200,10.078,10.079,10.076,10.076
USDNOK,20260116,121300,10.076,10.076,10.075,10.075
USDNOK,20260116,121400,10.074,10.074,10.073,10.073
USDNOK,20260116,121500,10.072,10.072,10.070,10.070
USDNOK,20260116,121600,10.069,10.069,10.069,10.069
USDNOK,20260116,121700,10.069,10.069,10.068,10.068
USDNOK,20260116,121800,10.068,10.068,10.068,10.068
USDNOK,20260116,121900,10.069,10.069,10.068,10.068
USDNOK,20260116,122000,10.069,10.071,10.069,10.071
USDNOK,20260116,122100,10.072,10.072,10.072,10.072
USDNOK,20260116,122200,10.072,10.073,10.072,10.073
USDNOK,20260116,122300,10.072,10.072,10.072,10.072
USDNOK,20260116,122400,10.072,10.073,10.072,10.073
USDNOK,20260116,122500,10.072,10.072,10.071,10.071
USDNOK,20260116,122600,10.071,10.073,10.071,10.072
USDNOK,20260116,122700,10.071,10.071,10.070,10.070
USDNOK,20260116,122800,10.070,10.070,10.070,10.070
USDNOK,20260116,122900,10.070,10.070,10.069,10.069
USDNOK,20260116,123000,10.070,10.071,10.070,10.071
USDNOK,20260116,123100,10.070,10.071,10.070,10.071
USDNOK,20260116,123200,10.070,10.070,10.070,10.070
USDNOK,20260116,123300,10.070,10.070,10.070,10.070
USDNOK,20260116,123400,10.069,10.069,10.069,10.069
USDNOK,20260116,123500,10.069,10.069,10.068,10.069
USDNOK,20260116,123600,10.070,10.070,10.069,10.070
USDNOK,20260116,123700,10.071,10.071,10.071,10.071
USDNOK,20260116,123800,10.071,10.072,10.071,10.072
USDNOK,20260116,123900,10.073,10.075,10.073,10.075
USDNOK,20260116,124000,10.074,10.074,10.072,10.072
USDNOK,20260116,124100,10.072,10.072,10.072,10.072
USDNOK,20260116,124200,10.073,10.073,10.073,10.073
USDNOK,20260116,124300,10.073,10.075,10.072,10.075
USDNOK,20260116,124400,10.075,10.075,10.075,10.075
USDNOK,20260116,124500,10.075,10.075,10.075,10.075
USDNOK,20260116,124600,10.076,10.076,10.075,10.075
USDNOK,20260116,124700,10.074,10.074,10.074,10.074
USDNOK,20260116,124800,10.073,10.073,10.072,10.072
USDNOK,20260116,124900,10.072,10.072,10.072,10.072
USDNOK,20260116,125000,10.073,10.073,10.073,10.073
USDNOK,20260116,125100,10.072,10.073,10.072,10.073
USDNOK,20260116,125200,10.073,10.073,10.073,10.073
USDNOK,20260116,125300,10.073,10.076,10.073,10.076
USDNOK,20260116,125400,10.077,10.077,10.077,10.077
USDNOK,20260116,125500,10.077,10.077,10.077,10.077
USDNOK,20260116,125600,10.077,10.078,10.077,10.077
USDNOK,20260116,125700,10.076,10.077,10.076,10.077
USDNOK,20260116,125800,10.076,10.077,10.076,10.076
USDNOK,20260116,125900,10.077,10.078,10.077,10.078
USDNOK,20260116,130000,10.077,10.077,10.077,10.077
USDNOK,20260116,130100,10.078,10.080,10.077,10.080
USDNOK,20260116,130200,10.081,10.081,10.080,10.080
USDNOK,20260116,130300,10.081,10.081,10.080,10.080
USDNOK,20260116,130400,10.079,10.079,10.079,10.079
USDNOK,20260116,130500,10.079,10.079,10.078,10.079
USDNOK,20260116,130600,10.078,10.079,10.078,10.079
USDNOK,20260116,130700,10.080,10.080,10.079,10.079
USDNOK,20260116,130800,10.078,10.078,10.078,10.078
USDNOK,20260116,130900,10.077,10.077,10.076,10.076
USDNOK,20260116,131000,10.077,10.077,10.077,10.077
USDNOK,20260116,131100,10.077,10.077,10.076,10.076
USDNOK,20260116,131200,10.077,10.077,10.074,10.074
USDNOK,20260116,131300,10.075,10.075,10.074,10.075
USDNOK,20260116,131400,10.075,10.075,10.074,10.075
USDNOK,20260116,131500,10.074,10.074,10.074,10.074
USDNOK,20260116,131600,10.073,10.075,10.073,10.075
USDNOK,20260116,131700,10.075,10.076,10.075,10.076
USDNOK,20260116,131800,10.077,10.078,10.077,10.078
USDNOK,20260116,131900,10.079,10.080,10.078,10.080
USDNOK,20260116,132000,10.079,10.079,10.079,10.079
USDNOK,20260116,132100,10.078,10.080,10.077,10.077
USDNOK,20260116,132200,10.078,10.078,10.076,10.076
USDNOK,20260116,132300,10.077,10.077,10.076,10.076
USDNOK,20260116,132400,10.077,10.077,10.076,10.076
USDNOK,20260116,132500,10.075,10.078,10.075,10.078
USDNOK,20260116,132600,10.077,10.077,10.076,10.076
USDNOK,20260116,132700,10.076,10.077,10.076,10.076
USDNOK,20260116,132800,10.077,10.078,10.077,10.077
USDNOK,20260116,132900,10.078,10.078,10.077,10.078
USDNOK,20260116,133000,10.079,10.079,10.078,10.079
USDNOK,20260116,133100,10.080,10.080,10.080,10.080
USDNOK,20260116,133200,10.079,10.079,10.078,10.078
USDNOK,20260116,133300,10.079,10.079,10.078,10.078
USDNOK,20260116,133400,10.077,10.077,10.077,10.077
USDNOK,20260116,133500,10.078,10.078,10.078,10.078
USDNOK,20260116,133600,10.078,10.078,10.075,10.076
USDNOK,20260116,133700,10.076,10.077,10.076,10.076
USDNOK,20260116,133800,10.077,10.077,10.077,10.077
USDNOK,20260116,133900,10.076,10.076,10.076,10.076
USDNOK,20260116,134000,10.076,10.076,10.075,10.076
USDNOK,20260116,134100,10.076,10.076,10.076,10.076
USDNOK,20260116,134200,10.076,10.076,10.076,10.076
USDNOK,20260116,134300,10.077,10.077,10.074,10.074
USDNOK,20260116,134400,10.074,10.075,10.074,10.075
USDNOK,20260116,134500,10.074,10.074,10.074,10.074
USDNOK,20260116,134600,10.074,10.074,10.074,10.074
USDNOK,20260116,134700,10.074,10.075,10.074,10.075
USDNOK,20260116,134800,10.076,10.078,10.076,10.078
USDNOK,20260116,134900,10.079,10.079,10.079,10.079
USDNOK,20260116,135000,10.079,10.079,10.079,10.079
USDNOK,20260116,135100,10.080,10.081,10.080,10.081
USDNOK,20260116,135200,10.081,10.081,10.081,10.081
USDNOK,20260116,135300,10.082,10.083,10.082,10.083
USDNOK,20260116,135400,10.084,10.084,10.083,10.083
USDNOK,20260116,135500,10.084,10.085,10.084,10.085
USDNOK,20260116,135600,10.084,10.084,10.081,10.081
USDNOK,20260116,135700,10.080,10.081,10.080,10.081
USDNOK,20260116,135800,10.080,10.080,10.078,10.079
USDNOK,20260116,135900,10.080,10.080,10.079,10.080
USDNOK,20260116,140000,10.079,10.080,10.078,10.078
USDNOK,20260116,140100,10.079,10.084,10.079,10.082
USDNOK,20260116,140200,10.081,10.082,10.081,10.082
USDNOK,20260116,140300,10.081,10.081,10.080,10.080
USDNOK,20260116,140400,10.079,10.081,10.079,10.080
USDNOK,20260116,140500,10.080,10.081,10.080,10.081
USDNOK,20260116,140600,10.082,10.083,10.082,10.083
USDNOK,20260116,140700,10.082,10.083,10.081,10.081
USDNOK,20260116,140800,10.082,10.085,10.082,10.085
USDNOK,20260116,140900,10.086,10.087,10.086,10.086
USDNOK,20260116,141000,10.085,10.087,10.085,10.087
USDNOK,20260116,141100,10.086,10.087,10.086,10.087
USDNOK,20260116,141200,10.086,10.087,10.086,10.087
USDNOK,20260116,141300,10.086,10.086,10.086,10.086
USDNOK,20260116,141400,10.085,10.085,10.085,10.085
USDNOK,20260116,141500,10.085,10.085,10.085,10.085
USDNOK,20260116,141600,10.084,10.086,10.084,10.086
USDNOK,20260116,141700,10.085,10.086,10.085,10.086
USDNOK,20260116,141800,10.087,10.087,10.086,10.087
USDNOK,20260116,141900,10.086,10.086,10.084,10.084
USDNOK,20260116,142000,10.085,10.085,10.085,10.085
USDNOK,20260116,142100,10.086,10.088,10.086,10.087
USDNOK,20260116,142200,10.086,10.088,10.086,10.087
USDNOK,20260116,142300,10.088,10.088,10.087,10.087
USDNOK,20260116,142400,10.087,10.087,10.087,10.087
USDNOK,20260116,142500,10.088,10.088,10.087,10.087
USDNOK,20260116,142600,10.087,10.087,10.085,10.085
USDNOK,20260116,142700,10.084,10.084,10.084,10.084
USDNOK,20260116,142800,10.083,10.084,10.083,10.084
USDNOK,20260116,142900,10.085,10.085,10.084,10.084
USDNOK,20260116,143000,10.085,10.087,10.085,10.087
USDNOK,20260116,143100,10.086,10.087,10.086,10.087
USDNOK,20260116,143200,10.086,10.086,10.085,10.085
USDNOK,20260116,143300,10.085,10.085,10.085,10.085
USDNOK,20260116,143400,10.085,10.085,10.085,10.085
USDNOK,20260116,143500,10.086,10.086,10.085,10.086
USDNOK,20260116,143600,10.086,10.087,10.086,10.087
USDNOK,20260116,143700,10.088,10.089,10.088,10.088
USDNOK,20260116,143800,10.087,10.088,10.087,10.088
USDNOK,20260116,143900,10.087,10.088,10.087,10.088
USDNOK,20260116,144000,10.087,10.087,10.084,10.085
USDNOK,20260116,144100,10.086,10.087,10.086,10.087
USDNOK,20260116,144200,10.086,10.086,10.085,10.085
USDNOK,20260116,144300,10.085,10.085,10.085,10.085
USDNOK,20260116,144400,10.085,10.085,10.085,10.085
USDNOK,20260116,144500,10.084,10.085,10.084,10.085
USDNOK,20260116,144600,10.086,10.087,10.085,10.085
USDNOK,20260116,144700,10.086,10.086,10.086,10.086
USDNOK,20260116,144800,10.085,10.086,10.085,10.086
USDNOK,20260116,144900,10.085,10.085,10.083,10.085
USDNOK,20260116,145000,10.084,10.084,10.082,10.082
USDNOK,20260116,145100,10.083,10.083,10.082,10.082
USDNOK,20260116,145200,10.082,10.083,10.082,10.082
USDNOK,20260116,145300,10.082,10.082,10.082,10.082
USDNOK,20260116,145400,10.083,10.084,10.083,10.084
USDNOK,20260116,145500,10.085,10.086,10.085,10.086
USDNOK,20260116,145600,10.085,10.085,10.083,10.083
USDNOK,20260116,145700,10.084,10.084,10.083,10.084
USDNOK,20260116,145800,10.084,10.084,10.082,10.082
USDNOK,20260116,145900,10.083,10.083,10.082,10.082
USDNOK,20260116,150000,10.083,10.083,10.081,10.081
USDNOK,20260116,150100,10.082,10.083,10.082,10.083
USDNOK,20260116,150200,10.084,10.084,10.083,10.083
USDNOK,20260116,150300,10.084,10.084,10.084,10.084
USDNOK,20260116,150400,10.084,10.085,10.084,10.085
USDNOK,20260116,150500,10.086,10.087,10.086,10.086
USDNOK,20260116,150600,10.085,10.085,10.085,10.085
USDNOK,20260116,150700,10.085,10.086,10.083,10.085
USDNOK,20260116,150800,10.086,10.086,10.085,10.085
USDNOK,20260116,150900,10.086,10.087,10.086,10.086
USDNOK,20260116,151000,10.085,10.085,10.085,10.085
USDNOK,20260116,151100,10.085,10.086,10.085,10.085
USDNOK,20260116,151200,10.085,10.085,10.084,10.084
USDNOK,20260116,151300,10.085,10.085,10.084,10.084
USDNOK,20260116,151400,10.084,10.086,10.084,10.086
USDNOK,20260116,151500,10.087,10.087,10.087,10.087
USDNOK,20260116,151600,10.087,10.088,10.087,10.088
USDNOK,20260116,151700,10.087,10.087,10.087,10.087
USDNOK,20260116,151800,10.086,10.087,10.085,10.086
USDNOK,20260116,151900,10.085,10.087,10.085,10.087
USDNOK,20260116,152000,10.086,10.088,10.086,10.088
USDNOK,20260116,152100,10.088,10.088,10.088,10.088
USDNOK,20260116,152200,10.088,10.088,10.088,10.088
USDNOK,20260116,152300,10.087,10.087,10.085,10.086
USDNOK,20260116,152400,10.087,10.087,10.087,10.087
USDNOK,20260116,152500,10.088,10.088,10.087,10.087
USDNOK,20260116,152600,10.087,10.087,10.087,10.087
USDNOK,20260116,152700,10.088,10.088,10.086,10.086
USDNOK,20260116,152800,10.085,10.086,10.084,10.085
USDNOK,20260116,152900,10.085,10.086,10.085,10.086
USDNOK,20260116,153000,10.085,10.086,10.085,10.085
USDNOK,20260116,153100,10.086,10.086,10.085,10.086
USDNOK,20260116,153200,10.087,10.088,10.087,10.087
USDNOK,20260116,153300,10.086,10.087,10.086,10.087
USDNOK,20260116,153400,10.088,10.089,10.088,10.088
USDNOK,20260116,153500,10.087,10.087,10.086,10.086
USDNOK,20260116,153600,10.087,10.088,10.087,10.088
USDNOK,20260116,153700,10.089,10.089,10.087,10.088
USDNOK,20260116,153800,10.089,10.089,10.087,10.087
USDNOK,20260116,153900,10.086,10.088,10.086,10.088
USDNOK,20260116,154000,10.089,10.090,10.089,10.090
USDNOK,20260116,154100,10.090,10.091,10.089,10.090
USDNOK,20260116,154200,10.089,10.089,10.089,10.089
USDNOK,20260116,154300,10.088,10.089,10.088,10.089
USDNOK,20260116,154400,10.089,10.089,10.089,10.089
USDNOK,20260116,154500,10.090,10.090,10.090,10.090
USDNOK,20260116,154600,10.089,10.090,10.089,10.089
USDNOK,20260116,154700,10.088,10.088,10.087,10.088
USDNOK,20260116,154800,10.089,10.089,10.089,10.089
USDNOK,20260116,154900,10.088,10.088,10.084,10.084
USDNOK,20260116,155000,10.085,10.085,10.084,10.084
USDNOK,20260116,155100,10.084,10.084,10.084,10.084
USDNOK,20260116,155200,10.084,10.084,10.083,10.083
USDNOK,20260116,155300,10.084,10.087,10.084,10.087
USDNOK,20260116,155400,10.086,10.088,10.086,10.088
USDNOK,20260116,155500,10.087,10.088,10.087,10.088
USDNOK,20260116,155600,10.089,10.090,10.088,10.089
USDNOK,20260116,155700,10.090,10.091,10.089,10.090
USDNOK,20260116,155800,10.091,10.092,10.091,10.092
USDNOK,20260116,155900,10.091,10.091,10.091,10.091
USDNOK,20260116,160000,10.091,10.091,10.091,10.091
USDNOK,20260116,160100,10.091,10.092,10.091,10.092
USDNOK,20260116,160200,10.091,10.091,10.090,10.091
USDNOK,20260116,160300,10.090,10.090,10.088,10.088
USDNOK,20260116,160400,10.087,10.087,10.085,10.085
USDNOK,20260116,160500,10.086,10.086,10.084,10.084
USDNOK,20260116,160600,10.085,10.085,10.085,10.085
USDNOK,20260116,160700,10.085,10.085,10.083,10.083
USDNOK,20260116,160800,10.084,10.084,10.081,10.081
USDNOK,20260116,160900,10.080,10.082,10.080,10.080
USDNOK,20260116,161000,10.079,10.079,10.077,10.077
USDNOK,20260116,161100,10.078,10.078,10.077,10.077
USDNOK,20260116,161200,10.077,10.077,10.076,10.076
USDNOK,20260116,161300,10.077,10.077,10.077,10.077
USDNOK,20260116,161400,10.078,10.078,10.077,10.077
USDNOK,20260116,161500,10.076,10.076,10.075,10.076
USDNOK,20260116,161600,10.075,10.076,10.073,10.073
USDNOK,20260116,161700,10.074,10.074,10.073,10.074
USDNOK,20260116,161800,10.075,10.077,10.075,10.076
USDNOK,20260116,161900,10.077,10.082,10.077,10.082
USDNOK,20260116,162000,10.081,10.086,10.080,10.086
USDNOK,20260116,162100,10.087,10.087,10.080,10.080
USDNOK,20260116,162200,10.081,10.087,10.081,10.087
USDNOK,20260116,162300,10.086,10.090,10.086,10.088
USDNOK,20260116,162400,10.089,10.091,10.089,10.091
USDNOK,20260116,162500,10.092,10.092,10.089,10.091
USDNOK,20260116,162600,10.090,10.092,10.089,10.092
USDNOK,20260116,162700,10.093,10.093,10.087,10.088
USDNOK,20260116,162800,10.087,10.088,10.087,10.088
USDNOK,20260116,162900,10.088,10.089,10.088,10.089
USDNOK,20260116,163000,10.089,10.092,10.089,10.092
USDNOK,20260116,163100,10.091,10.093,10.091,10.092
USDNOK,20260116,163200,10.093,10.093,10.090,10.091
USDNOK,20260116,163300,10.090,10.091,10.089,10.091
USDNOK,20260116,163400,10.092,10.093,10.091,10.092
USDNOK,20260116,163500,10.093,10.093,10.092,10.093
USDNOK,20260116,163600,10.092,10.096,10.092,10.096
USDNOK,20260116,163700,10.097,10.097,10.096,10.096
USDNOK,20260116,163800,10.097,10.100,10.097,10.100
USDNOK,20260116,163900,10.099,10.100,10.098,10.098
USDNOK,20260116,164000,10.099,10.100,10.098,10.099
USDNOK,20260116,164100,10.100,10.102,10.100,10.100
USDNOK,20260116,164200,10.099,10.101,10.099,10.101
USDNOK,20260116,164300,10.102,10.106,10.102,10.106
USDNOK,20260116,164400,10.107,10.107,10.106,10.107
USDNOK,20260116,164500,10.108,10.108,10.104,10.104
USDNOK,20260116,164600,10.103,10.103,10.100,10.100
USDNOK,20260116,164700,10.101,10.104,10.101,10.104
USDNOK,20260116,164800,10.103,10.103,10.100,10.100
USDNOK,20260116,164900,10.100,10.101,10.100,10.100
USDNOK,20260116,165000,10.099,10.099,10.097,10.098
USDNOK,20260116,165100,10.097,10.099,10.096,10.096
USDNOK,20260116,165200,10.095,10.098,10.094,10.098
USDNOK,20260116,165300,10.099,10.099,10.098,10.098
USDNOK,20260116,165400,10.099,10.102,10.099,10.102
USDNOK,20260116,165500,10.103,10.104,10.102,10.102
USDNOK,20260116,165600,10.101,10.102,10.098,10.099
USDNOK,20260116,165700,10.100,10.102,10.100,10.102
USDNOK,20260116,165800,10.103,10.103,10.100,10.100
USDNOK,20260116,165900,10.099,10.102,10.099,10.101
USDNOK,20260116,170000,10.102,10.102,10.101,10.102
USDNOK,20260116,170100,10.101,10.101,10.099,10.099
USDNOK,20260116,170200,10.099,10.100,10.097,10.097
USDNOK,20260116,170300,10.096,10.097,10.096,10.096
USDNOK,20260116,170400,10.097,10.097,10.096,10.097
USDNOK,20260116,170500,10.098,10.098,10.098,10.098
USDNOK,20260116,170600,10.099,10.099,10.098,10.099
USDNOK,20260116,170700,10.100,10.101,10.100,10.100
USDNOK,20260116,170800,10.099,10.099,10.096,10.096
USDNOK,20260116,170900,10.096,10.096,10.096,10.096
USDNOK,20260116,171000,10.095,10.096,10.095,10.095
USDNOK,20260116,171100,10.096,10.096,10.095,10.095
USDNOK,20260116,171200,10.095,10.095,10.095,10.095
USDNOK,20260116,171300,10.095,10.096,10.095,10.095
USDNOK,20260116,171400,10.094,10.094,10.094,10.094
USDNOK,20260116,171500,10.094,10.094,10.093,10.093
USDNOK,20260116,171600,10.092,10.094,10.092,10.093
USDNOK,20260116,171700,10.094,10.096,10.094,10.096
USDNOK,20260116,171800,10.096,10.097,10.096,10.097
USDNOK,20260116,171900,10.098,10.099,10.098,10.099
USDNOK,20260116,172000,10.098,10.099,10.098,10.098
USDNOK,20260116,172100,10.097,10.099,10.097,10.098
USDNOK,20260116,172200,10.097,10.097,10.096,10.096
USDNOK,20260116,172300,10.096,10.096,10.096,10.096
USDNOK,20260116,172400,10.095,10.096,10.093,10.093
USDNOK,20260116,172500,10.094,10.094,10.093,10.093
USDNOK,20260116,172600,10.093,10.093,10.093,10.093
USDNOK,20260116,172700,10.093,10.093,10.093,10.093
USDNOK,20260116,172800,10.093,10.094,10.093,10.093
USDNOK,20260116,172900,10.092,10.093,10.092,10.093
USDNOK,20260116,173000,10.094,10.095,10.094,10.095
USDNOK,20260116,173100,10.094,10.094,10.093,10.093
USDNOK,20260116,173200,10.093,10.094,10.093,10.094
USDNOK,20260116,173300,10.095,10.095,10.095,10.095
USDNOK,20260116,173400,10.094,10.095,10.094,10.095
USDNOK,20260116,173500,10.094,10.094,10.094,10.094
USDNOK,20260116,173600,10.094,10.095,10.094,10.095
USDNOK,20260116,173700,10.094,10.095,10.094,10.094
USDNOK,20260116,173800,10.093,10.094,10.093,10.094
USDNOK,20260116,173900,10.094,10.094,10.092,10.093
USDNOK,20260116,174000,10.092,10.093,10.092,10.093
USDNOK,20260116,174100,10.092,10.093,10.092,10.092
USDNOK,20260116,174200,10.092,10.092,10.090,10.090
USDNOK,20260116,174300,10.089,10.089,10.089,10.089
USDNOK,20260116,174400,10.089,10.089,10.089,10.089
USDNOK,20260116,174500,10.089,10.089,10.089,10.089
USDNOK,20260116,174600,10.089,10.089,10.088,10.088
USDNOK,20260116,174700,10.087,10.088,10.087,10.088
USDNOK,20260116,174800,10.087,10.087,10.086,10.087
USDNOK,20260116,174900,10.087,10.087,10.087,10.087
USDNOK,20260116,175000,10.088,10.091,10.088,10.091
USDNOK,20260116,175100,10.091,10.091,10.091,10.091
USDNOK,20260116,175200,10.092,10.092,10.091,10.091
USDNOK,20260116,175300,10.090,10.091,10.090,10.091
USDNOK,20260116,175400,10.092,10.092,10.092,10.092
USDNOK,20260116,175500,10.092,10.092,10.092,10.092
USDNOK,20260116,175600,10.093,10.094,10.093,10.094
USDNOK,20260116,175700,10.093,10.094,10.093,10.094
USDNOK,20260116,175800,10.094,10.094,10.094,10.094
USDNOK,20260116,175900,10.095,10.095,10.094,10.094
USDNOK,20260116,180000,10.094,10.094,10.093,10.093
USDNOK,20260116,180100,10.094,10.094,10.093,10.094
USDNOK,20260116,180200,10.094,10.094,10.094,10.094
USDNOK,20260116,180300,10.093,10.094,10.093,10.094
USDNOK,20260116,180400,10.094,10.095,10.094,10.095
USDNOK,20260116,180500,10.094,10.094,10.093,10.093
USDNOK,20260116,180600,10.093,10.093,10.093,10.093
USDNOK,20260116,180700,10.094,10.094,10.094,10.094
USDNOK,20260116,180800,10.094,10.095,10.094,10.095
USDNOK,20260116,180900,10.094,10.094,10.094,10.094
USDNOK,20260116,181000,10.094,10.094,10.094,10.094
USDNOK,20260116,181100,10.094,10.094,10.093,10.093
USDNOK,20260116,181200,10.092,10.092,10.092,10.092
USDNOK,20260116,181300,10.092,10.092,10.092,10.092
USDNOK,20260116,181400,10.091,10.091,10.091,10.091
USDNOK,20260116,181500,10.091,10.091,10.091,10.091
USDNOK,20260116,181600,10.092,10.092,10.091,10.091
USDNOK,20260116,181700,10.091,10.091,10.090,10.090
USDNOK,20260116,181800,10.089,10.090,10.089,10.090
USDNOK,20260116,181900,10.089,10.090,10.089,10.090
USDNOK,20260116,182000,10.090,10.090,10.090,10.090
USDNOK,20260116,182100,10.091,10.091,10.090,10.090
USDNOK,20260116,182200,10.090,10.090,10.090,10.090
USDNOK,20260116,182300,10.090,10.090,10.089,10.089
USDNOK,20260116,182400,10.089,10.089,10.089,10.089
USDNOK,20260116,182500,10.090,10.090,10.090,10.090
USDNOK,20260116,182600,10.091,10.091,10.091,10.091
USDNOK,20260116,182700,10.092,10.092,10.091,10.091
USDNOK,20260116,182800,10.091,10.091,10.091,10.091
USDNOK,20260116,182900,10.092,10.092,10.092,10.092
USDNOK,20260116,183000,10.092,10.092,10.091,10.091
USDNOK,20260116,183100,10.091,10.091,10.091,10.091
USDNOK,20260116,183200,10.091,10.091,10.089,10.090
USDNOK,20260116,183300,10.091,10.092,10.091,10.092
USDNOK,20260116,183400,10.092,10.092,10.092,10.092
USDNOK,20260116,183500,10.092,10.092,10.090,10.090
USDNOK,20260116,183600,10.090,10.090,10.090,10.090
USDNOK,20260116,183700,10.089,10.089,10.089,10.089
USDNOK,20260116,183800,10.089,10.089,10.088,10.088
USDNOK,20260116,183900,10.088,10.088,10.087,10.088
USDNOK,20260116,184000,10.088,10.088,10.088,10.088
USDNOK,20260116,184100,10.090,10.092,10.090,10.092
USDNOK,20260116,184200,10.092,10.092,10.092,10.092
USDNOK,20260116,184300,10.093,10.093,10.093,10.093
USDNOK,20260116,184400,10.093,10.093,10.093,10.093
USDNOK,20260116,184500,10.094,10.094,10.094,10.094
USDNOK,20260116,184600,10.094,10.094,10.094,10.094
USDNOK,20260116,184700,10.094,10.095,10.094,10.094
USDNOK,20260116,184800,10.095,10.095,10.095,10.095
USDNOK,20260116,184900,10.094,10.094,10.094,10.094
USDNOK,20260116,185000,10.094,10.094,10.094,10.094
USDNOK,20260116,185100,10.094,10.094,10.089,10.089
USDNOK,20260116,185200,10.089,10.089,10.089,10.089
USDNOK,20260116,185300,10.088,10.088,10.088,10.088
USDNOK,20260116,185400,10.089,10.091,10.089,10.091
USDNOK,20260116,185500,10.092,10.092,10.091,10.091
USDNOK,20260116,185600,10.090,10.091,10.090,10.091
USDNOK,20260116,185700,10.091,10.091,10.091,10.091
USDNOK,20260116,185800,10.091,10.091,10.091,10.091
USDNOK,20260116,185900,10.091,10.091,10.091,10.091
USDNOK,20260116,190000,10.091,10.091,10.091,10.091
USDNOK,20260116,190100,10.092,10.092,10.091,10.092
USDNOK,20260116,190200,10.092,10.092,10.092,10.092
USDNOK,20260116,190300,10.093,10.093,10.092,10.092
USDNOK,20260116,190400,10.092,10.093,10.092,10.093
USDNOK,20260116,190500,10.093,10.093,10.093,10.093
USDNOK,20260116,190600,10.094,10.094,10.094,10.094
USDNOK,20260116,190700,10.094,10.095,10.094,10.095
USDNOK,20260116,190800,10.094,10.094,10.094,10.094
USDNOK,20260116,190900,10.094,10.094,10.094,10.094
USDNOK,20260116,191000,10.094,10.095,10.094,10.095
USDNOK,20260116,191100,10.096,10.096,10.096,10.096
USDNOK,20260116,191200,10.096,10.096,10.095,10.095
USDNOK,20260116,191300,10.096,10.096,10.096,10.096
USDNOK,20260116,191400,10.095,10.095,10.095,10.095
USDNOK,20260116,191500,10.095,10.095,10.095,10.095
USDNOK,20260116,191600,10.095,10.095,10.095,10.095
USDNOK,20260116,191700,10.095,10.095,10.095,10.095
USDNOK,20260116,191800,10.094,10.094,10.094,10.094
USDNOK,20260116,191900,10.094,10.094,10.094,10.094
USDNOK,20260116,192000,10.094,10.094,10.094,10.094
USDNOK,20260116,192100,10.094,10.094,10.094,10.094
USDNOK,20260116,192200,10.094,10.094,10.094,10.094
USDNOK,20260116,192300,10.094,10.094,10.094,10.094
USDNOK,20260116,192400,10.094,10.094,10.093,10.093
USDNOK,20260116,192500,10.093,10.093,10.092,10.092
USDNOK,20260116,192600,10.092,10.092,10.092,10.092
USDNOK,20260116,192700,10.091,10.091,10.091,10.091
USDNOK,20260116,192800,10.091,10.091,10.091,10.091
USDNOK,20260116,192900,10.091,10.091,10.091,10.091
USDNOK,20260116,193000,10.091,10.091,10.091,10.091
USDNOK,20260116,193100,10.091,10.091,10.091,10.091
USDNOK,20260116,193200,10.091,10.091,10.091,10.091
USDNOK,20260116,193300,10.091,10.091,10.091,10.091
USDNOK,20260116,193400,10.091,10.091,10.091,10.091
USDNOK,20260116,193500,10.091,10.091,10.091,10.091
USDNOK,20260116,193600,10.091,10.091,10.091,10.091
USDNOK,20260116,193700,10.091,10.091,10.091,10.091
USDNOK,20260116,193800,10.091,10.091,10.091,10.091
USDNOK,20260116,193900,10.091,10.091,10.091,10.091
USDNOK,20260116,194000,10.090,10.090,10.090,10.090
USDNOK,20260116,194100,10.090,10.090,10.090,10.090
USDNOK,20260116,194200,10.090,10.090,10.090,10.090
USDNOK,20260116,194300,10.090,10.090,10.090,10.090
USDNOK,20260116,194400,10.090,10.090,10.089,10.089
USDNOK,20260116,194500,10.089,10.089,10.089,10.089
USDNOK,20260116,194600,10.089,10.089,10.089,10.089
USDNOK,20260116,194700,10.089,10.089,10.088,10.088
USDNOK,20260116,194800,10.088,10.088,10.088,10.088
USDNOK,20260116,194900,10.087,10.088,10.087,10.088
USDNOK,20260116,195000,10.088,10.088,10.088,10.088
USDNOK,20260116,195100,10.088,10.088,10.088,10.088
USDNOK,20260116,195200,10.088,10.088,10.088,10.088
USDNOK,20260116,195300,10.089,10.089,10.089,10.089
USDNOK,20260116,195400,10.089,10.089,10.089,10.089
USDNOK,20260116,195500,10.089,10.089,10.089,10.089
USDNOK,20260116,195600,10.089,10.089,10.089,10.089
USDNOK,20260116,195700,10.089,10.089,10.089,10.089
USDNOK,20260116,195800,10.089,10.089,10.089,10.089
USDNOK,20260116,195900,10.089,10.090,10.089,10.090
USDNOK,20260116,200000,10.091,10.091,10.091,10.091
USDNOK,20260116,200100,10.092,10.092,10.092,10.092
USDNOK,20260116,200200,10.092,10.092,10.092,10.092
USDNOK,20260116,200300,10.091,10.092,10.091,10.092
USDNOK,20260116,200400,10.091,10.092,10.091,10.092
USDNOK,20260116,200500,10.092,10.092,10.091,10.091
USDNOK,20260116,200600,10.092,10.092,10.091,10.091
USDNOK,20260116,200700,10.091,10.091,10.091,10.091
USDNOK,20260116,200800,10.091,10.091,10.091,10.091
USDNOK,20260116,200900,10.092,10.092,10.092,10.092
USDNOK,20260116,201000,10.092,10.092,10.092,10.092
USDNOK,20260116,201100,10.092,10.093,10.092,10.093
USDNOK,20260116,201200,10.093,10.093,10.093,10.093
USDNOK,20260116,201300,10.093,10.095,10.093,10.095
USDNOK,20260116,201400,10.095,10.095,10.095,10.095
USDNOK,20260116,201500,10.094,10.094,10.094,10.094
USDNOK,20260116,201600,10.094,10.094,10.094,10.094
USDNOK,20260116,201700,10.094,10.094,10.094,10.094
USDNOK,20260116,201800,10.094,10.094,10.094,10.094
USDNOK,20260116,201900,10.095,10.095,10.095,10.095
USDNOK,20260116,202000,10.095,10.095,10.095,10.095
USDNOK,20260116,202100,10.095,10.095,10.094,10.094
USDNOK,20260116,202200,10.094,10.094,10.094,10.094
USDNOK,20260116,202300,10.093,10.093,10.093,10.093
USDNOK,20260116,202400,10.093,10.093,10.093,10.093
USDNOK,20260116,202500,10.093,10.093,10.092,10.092
USDNOK,20260116,202600,10.092,10.092,10.092,10.092
USDNOK,20260116,202700,10.092,10.092,10.092,10.092
USDNOK,20260116,202800,10.093,10.093,10.093,10.093
USDNOK,20260116,202900,10.093,10.093,10.093,10.093
USDNOK,20260116,203000,10.093,10.093,10.093,10.093
USDNOK,20260116,203100,10.093,10.094,10.093,10.093
USDNOK,20260116,203200,10.094,10.094,10.093,10.093
USDNOK,20260116,203300,10.094,10.094,10.093,10.093
USDNOK,20260116,203400,10.093,10.093,10.093,10.093
USDNOK,20260116,203500,10.092,10.092,10.092,10.092
USDNOK,20260116,203600,10.092,10.092,10.092,10.092
USDNOK,20260116,203700,10.092,10.092,10.092,10.092
USDNOK,20260116,203800,10.092,10.092,10.092,10.092
USDNOK,20260116,203900,10.092,10.092,10.092,10.092
USDNOK,20260116,204000,10.092,10.092,10.092,10.092
USDNOK,20260116,204100,10.092,10.092,10.092,10.092
USDNOK,20260116,204200,10.092,10.092,10.092,10.092
USDNOK,20260116,204300,10.092,10.092,10.092,10.092
USDNOK,20260116,204400,10.092,10.092,10.092,10.092
USDNOK,20260116,204500,10.092,10.092,10.092,10.092
USDNOK,20260116,204600,10.092,10.092,10.091,10.091
USDNOK,20260116,204700,10.091,10.091,10.091,10.091
USDNOK,20260116,204800,10.091,10.091,10.091,10.091
USDNOK,20260116,204900,10.092,10.092,10.092,10.092
USDNOK,20260116,205000,10.092,10.092,10.092,10.092
USDNOK,20260116,205100,10.092,10.092,10.092,10.092
USDNOK,20260116,205200,10.092,10.092,10.091,10.091
USDNOK,20260116,205300,10.091,10.091,10.091,10.091
USDNOK,20260116,205400,10.091,10.091,10.090,10.090
USDNOK,20260116,205500,10.090,10.090,10.090,10.090
USDNOK,20260116,205600,10.091,10.091,10.091,10.091
USDNOK,20260116,205700,10.092,10.092,10.092,10.092
USDNOK,20260116,205800,10.092,10.092,10.092,10.092
USDNOK,20260116,205900,10.092,10.092,10.092,10.092
USDNOK,20260116,210000,10.091,10.091,10.091,10.091
USDNOK,20260116,210100,10.091,10.091,10.090,10.090
USDNOK,20260116,210200,10.090,10.090,10.090,10.090
USDNOK,20260116,210300,10.090,10.090,10.090,10.090
USDNOK,20260116,210400,10.091,10.091,10.090,10.090
USDNOK,20260116,210500,10.090,10.090,10.090,10.090
USDNOK,20260116,210600,10.089,10.089,10.089,10.089
USDNOK,20260116,210700,10.089,10.089,10.089,10.089
USDNOK,20260116,210800,10.089,10.089,10.089,10.089
USDNOK,20260116,210900,10.089,10.089,10.089,10.089
USDNOK,20260116,211000,10.089,10.089,10.089,10.089
USDNOK,20260116,211100,10.089,10.089,10.089,10.089
USDNOK,20260116,211200,10.089,10.089,10.088,10.088
USDNOK,20260116,211300,10.088,10.088,10.088,10.088
USDNOK,20260116,211400,10.087,10.087,10.087,10.087
USDNOK,20260116,211500,10.087,10.087,10.086,10.086
USDNOK,20260116,211600,10.086,10.086,10.086,10.086
USDNOK,20260116,211700,10.086,10.086,10.086,10.086
USDNOK,20260116,211800,10.086,10.086,10.086,10.086
USDNOK,20260116,211900,10.086,10.086,10.086,10.086
USDNOK,20260116,212000,10.086,10.086,10.086,10.086
USDNOK,20260116,212100,10.086,10.086,10.086,10.086
USDNOK,20260116,212200,10.086,10.086,10.086,10.086
USDNOK,20260116,212300,10.086,10.086,10.086,10.086
USDNOK,20260116,212400,10.086,10.086,10.085,10.085
USDNOK,20260116,212500,10.085,10.085,10.085,10.085
USDNOK,20260116,212600,10.086,10.086,10.086,10.086
USDNOK,20260116,212700,10.086,10.086,10.086,10.086
USDNOK,20260116,212800,10.086,10.086,10.086,10.086
USDNOK,20260116,212900,10.086,10.086,10.085,10.086
USDNOK,20260116,213000,10.085,10.085,10.085,10.085
USDNOK,20260116,213100,10.084,10.085,10.084,10.085
USDNOK,20260116,213200,10.085,10.086,10.085,10.086
USDNOK,20260116,213300,10.086,10.086,10.085,10.085
USDNOK,20260116,213400,10.085,10.085,10.085,10.085
USDNOK,20260116,213500,10.085,10.085,10.085,10.085
USDNOK,20260116,213600,10.085,10.085,10.085,10.085
USDNOK,20260116,213700,10.085,10.085,10.085,10.085
USDNOK,20260116,213800,10.085,10.085,10.085,10.085
USDNOK,20260116,213900,10.086,10.086,10.086,10.086
USDNOK,20260116,214000,10.086,10.086,10.086,10.086
USDNOK,20260116,214100,10.087,10.087,10.087,10.087
USDNOK,20260116,214200,10.088,10.088,10.088,10.088
USDNOK,20260116,214300,10.089,10.089,10.088,10.088
USDNOK,20260116,214400,10.088,10.088,10.087,10.087
USDNOK,20260116,214500,10.087,10.087,10.087,10.087
USDNOK,20260116,214600,10.086,10.086,10.086,10.086
USDNOK,20260116,214700,10.086,10.087,10.086,10.087
USDNOK,20260116,214800,10.086,10.086,10.086,10.086
USDNOK,20260116,214900,10.086,10.086,10.085,10.085
USDNOK,20260116,215000,10.085,10.085,10.085,10.085
USDNOK,20260116,215100,10.085,10.085,10.085,10.085
USDNOK,20260116,215200,10.084,10.084,10.084,10.084
USDNOK,20260116,215300,10.084,10.084,10.084,10.084
USDNOK,20260116,215400,10.084,10.084,10.084,10.084
USDNOK,20260116,215500,10.084,10.084,10.084,10.084
USDNOK,20260116,215600,10.084,10.085,10.084,10.085
USDNOK,20260116,215700,10.084,10.084,10.084,10.084
USDNOK,20260116,215800,10.085,10.087,10.085,10.087
USDNOK,20260116,215900,10.087,10.088,10.087,10.087
USDNOK,20260116,220000,10.088,10.088,10.088,10.088
USDNOK,20260116,220100,10.089,10.089,10.087,10.087
USDNOK,20260116,220200,10.088,10.088,10.087,10.088
USDNOK,20260116,220300,10.087,10.087,10.086,10.086
USDNOK,20260116,220400,10.086,10.086,10.086,10.086
USDNOK,20260116,220500,10.086,10.086,10.086,10.086
USDNOK,20260116,220600,10.086,10.086,10.086,10.086
USDNOK,20260116,220700,10.086,10.086,10.086,10.086
USDNOK,20260116,220800,10.086,10.086,10.086,10.086
USDNOK,20260116,220900,10.085,10.085,10.085,10.085
USDNOK,20260116,221000,10.085,10.085,10.085,10.085
USDNOK,20260116,221100,10.085,10.088,10.085,10.088
USDNOK,20260116,221200,10.089,10.089,10.089,10.089
USDNOK,20260116,221300,10.089,10.090,10.089,10.090
USDNOK,20260116,221400,10.090,10.090,10.090,10.090
USDNOK,20260116,221500,10.090,10.092,10.090,10.092
USDNOK,20260116,221600,10.091,10.091,10.091,10.091
USDNOK,20260116,221700,10.092,10.092,10.091,10.091
USDNOK,20260116,221800,10.091,10.091,10.091,10.091
USDNOK,20260116,221900,10.091,10.091,10.091,10.091
USDNOK,20260116,222000,10.091,10.091,10.091,10.091
USDNOK,20260116,222100,10.091,10.092,10.091,10.092
USDNOK,20260116,222200,10.091,10.091,10.091,10.091
USDNOK,20260116,222300,10.091,10.091,10.091,10.091
USDNOK,20260116,222400,10.091,10.091,10.091,10.091
USDNOK,20260116,222500,10.091,10.091,10.091,10.091
USDNOK,20260116,222600,10.092,10.093,10.092,10.092
USDNOK,20260116,222700,10.092,10.092,10.092,10.092
USDNOK,20260116,222800,10.093,10.093,10.092,10.092
USDNOK,20260116,222900,10.092,10.094,10.092,10.094
USDNOK,20260116,223000,10.093,10.093,10.088,10.088
USDNOK,20260116,223100,10.087,10.087,10.087,10.087
USDNOK,20260116,223200,10.087,10.087,10.086,10.086
USDNOK,20260116,223300,10.085,10.085,10.085,10.085
USDNOK,20260116,223400,10.085,10.085,10.085,10.085
USDNOK,20260116,223500,10.085,10.085,10.085,10.085
USDNOK,20260116,223600,10.085,10.086,10.085,10.086
USDNOK,20260116,223700,10.087,10.087,10.087,10.087
USDNOK,20260116,223800,10.087,10.088,10.087,10.088
USDNOK,20260116,223900,10.088,10.088,10.088,10.088
USDNOK,20260116,224000,10.088,10.088,10.088,10.088
USDNOK,20260116,224100,10.088,10.088,10.088,10.088
USDNOK,20260116,224200,10.088,10.088,10.087,10.087
USDNOK,20260116,224300,10.087,10.087,10.087,10.087
USDNOK,20260116,224400,10.087,10.088,10.087,10.088
USDNOK,20260116,224500,10.087,10.088,10.087,10.088
USDNOK,20260116,224600,10.088,10.088,10.088,10.088
USDNOK,20260116,224700,10.088,10.088,10.088,10.088
USDNOK,20260116,224800,10.088,10.088,10.088,10.088
USDNOK,20260116,224900,10.088,10.088,10.088,10.088
USDNOK,20260116,225000,10.088,10.088,10.088,10.088
USDNOK,20260116,225100,10.088,10.088,10.088,10.088
USDNOK,20260116,225200,10.088,10.088,10.088,10.088
USDNOK,20260116,225300,10.088,10.089,10.088,10.089
USDNOK,20260116,225400,10.089,10.089,10.088,10.088
USDNOK,20260116,225500,10.088,10.088,10.088,10.088
USDNOK,20260116,225600,10.090,10.090,10.090,10.090
USDNOK,20260116,225700,10.090,10.092,10.090,10.092
USDNOK,20260116,225800,10.092,10.093,10.092,10.093
USDNOK,20260116,225900,10.092,10.093,10.092,10.093
USDPLN,20260116,000100,3.626,3.626,3.626,3.626
USDPLN,20260116,000200,3.626,3.626,3.626,3.626
USDPLN,20260116,000300,3.626,3.626,3.626,3.626
USDPLN,20260116,000400,3.626,3.626,3.626,3.626
USDPLN,20260116,000500,3.626,3.626,3.626,3.626
USDPLN,20260116,000600,3.626,3.626,3.626,3.626
USDPLN,20260116,000700,3.626,3.626,3.626,3.626
USDPLN,20260116,000800,3.626,3.626,3.626,3.626
USDPLN,20260116,000900,3.626,3.626,3.626,3.626
USDPLN,20260116,001000,3.626,3.626,3.626,3.626
USDPLN,20260116,001100,3.626,3.626,3.626,3.626
USDPLN,20260116,001200,3.626,3.626,3.626,3.626
USDPLN,20260116,001300,3.626,3.626,3.626,3.626
USDPLN,20260116,001400,3.626,3.626,3.626,3.626
USDPLN,20260116,001500,3.626,3.626,3.626,3.626
USDPLN,20260116,001600,3.626,3.626,3.626,3.626
USDPLN,20260116,001700,3.626,3.626,3.626,3.626
USDPLN,20260116,001800,3.626,3.626,3.626,3.626
USDPLN,20260116,001900,3.626,3.626,3.626,3.626
USDPLN,20260116,002000,3.626,3.626,3.626,3.626
USDPLN,20260116,002100,3.626,3.626,3.626,3.626
USDPLN,20260116,002200,3.626,3.626,3.626,3.626
USDPLN,20260116,002300,3.626,3.626,3.626,3.626
USDPLN,20260116,002400,3.626,3.626,3.626,3.626
USDPLN,20260116,002500,3.626,3.626,3.626,3.626
USDPLN,20260116,002600,3.626,3.626,3.626,3.626
USDPLN,20260116,002700,3.626,3.626,3.626,3.626
USDPLN,20260116,002800,3.626,3.626,3.626,3.626
USDPLN,20260116,002900,3.626,3.626,3.626,3.626
USDPLN,20260116,003000,3.626,3.626,3.626,3.626
USDPLN,20260116,003100,3.626,3.626,3.626,3.626
USDPLN,20260116,003200,3.626,3.626,3.626,3.626
USDPLN,20260116,003300,3.626,3.626,3.626,3.626
USDPLN,20260116,003400,3.626,3.626,3.626,3.626
USDPLN,20260116,003500,3.626,3.626,3.626,3.626
USDPLN,20260116,003600,3.626,3.626,3.626,3.626
USDPLN,20260116,003700,3.626,3.626,3.626,3.626
USDPLN,20260116,003800,3.626,3.626,3.626,3.626
USDPLN,20260116,003900,3.626,3.626,3.626,3.626
USDPLN,20260116,004000,3.626,3.626,3.626,3.626
USDPLN,20260116,004100,3.626,3.626,3.626,3.626
USDPLN,20260116,004200,3.626,3.626,3.626,3.626
USDPLN,20260116,004300,3.626,3.626,3.626,3.626
USDPLN,20260116,004400,3.626,3.626,3.626,3.626
USDPLN,20260116,004500,3.626,3.626,3.626,3.626
USDPLN,20260116,004600,3.626,3.626,3.626,3.626
USDPLN,20260116,004700,3.626,3.626,3.626,3.626
USDPLN,20260116,004800,3.626,3.626,3.626,3.626
USDPLN,20260116,004900,3.626,3.626,3.626,3.626
USDPLN,20260116,005000,3.626,3.626,3.626,3.626
USDPLN,20260116,005100,3.626,3.626,3.626,3.626
USDPLN,20260116,005200,3.626,3.626,3.626,3.626
USDPLN,20260116,005300,3.626,3.626,3.626,3.626
USDPLN,20260116,005400,3.626,3.626,3.626,3.626
USDPLN,20260116,005500,3.626,3.626,3.626,3.626
USDPLN,20260116,005600,3.626,3.626,3.626,3.626
USDPLN,20260116,005700,3.626,3.626,3.626,3.626
USDPLN,20260116,005800,3.626,3.626,3.626,3.626
USDPLN,20260116,005900,3.626,3.626,3.626,3.626
USDPLN,20260116,010000,3.626,3.626,3.626,3.626
USDPLN,20260116,010100,3.626,3.626,3.626,3.626
USDPLN,20260116,010200,3.626,3.626,3.626,3.626
USDPLN,20260116,010300,3.626,3.626,3.626,3.626
USDPLN,20260116,010400,3.626,3.626,3.626,3.626
USDPLN,20260116,010500,3.626,3.626,3.626,3.626
USDPLN,20260116,010600,3.626,3.626,3.626,3.626
USDPLN,20260116,010700,3.626,3.626,3.626,3.626
USDPLN,20260116,010800,3.626,3.626,3.626,3.626
USDPLN,20260116,010900,3.626,3.626,3.626,3.626
USDPLN,20260116,011000,3.626,3.626,3.626,3.626
USDPLN,20260116,011100,3.626,3.626,3.626,3.626
USDPLN,20260116,011200,3.626,3.626,3.626,3.626
USDPLN,20260116,011300,3.626,3.626,3.626,3.626
USDPLN,20260116,011400,3.626,3.626,3.626,3.626
USDPLN,20260116,011500,3.626,3.626,3.626,3.626
USDPLN,20260116,011600,3.626,3.626,3.626,3.626
USDPLN,20260116,011700,3.626,3.626,3.626,3.626
USDPLN,20260116,011800,3.626,3.626,3.626,3.626
USDPLN,20260116,011900,3.626,3.626,3.626,3.626
USDPLN,20260116,012000,3.626,3.626,3.626,3.626
USDPLN,20260116,012100,3.626,3.626,3.626,3.626
USDPLN,20260116,012200,3.626,3.626,3.626,3.626
USDPLN,20260116,012300,3.626,3.626,3.626,3.626
USDPLN,20260116,012400,3.626,3.626,3.626,3.626
USDPLN,20260116,012500,3.626,3.626,3.626,3.626
USDPLN,20260116,012600,3.626,3.626,3.626,3.626
USDPLN,20260116,012700,3.626,3.626,3.626,3.626
USDPLN,20260116,012800,3.626,3.626,3.626,3.626
USDPLN,20260116,012900,3.626,3.626,3.626,3.626
USDPLN,20260116,013000,3.626,3.626,3.626,3.626
USDPLN,20260116,013100,3.626,3.626,3.626,3.626
USDPLN,20260116,013200,3.626,3.626,3.626,3.626
USDPLN,20260116,013300,3.626,3.626,3.626,3.626
USDPLN,20260116,013400,3.626,3.626,3.626,3.626
USDPLN,20260116,013500,3.626,3.626,3.626,3.626
USDPLN,20260116,013600,3.626,3.626,3.626,3.626
USDPLN,20260116,013700,3.626,3.626,3.626,3.626
USDPLN,20260116,013800,3.626,3.626,3.626,3.626
USDPLN,20260116,013900,3.626,3.626,3.626,3.626
USDPLN,20260116,014000,3.626,3.626,3.626,3.626
USDPLN,20260116,014100,3.626,3.626,3.626,3.626
USDPLN,20260116,014200,3.626,3.626,3.626,3.626
USDPLN,20260116,014300,3.626,3.626,3.626,3.626
USDPLN,20260116,014400,3.626,3.626,3.626,3.626
USDPLN,20260116,014500,3.626,3.626,3.626,3.626
USDPLN,20260116,014600,3.626,3.626,3.626,3.626
USDPLN,20260116,014700,3.626,3.626,3.626,3.626
USDPLN,20260116,014800,3.626,3.626,3.626,3.626
USDPLN,20260116,014900,3.626,3.626,3.626,3.626
USDPLN,20260116,015000,3.626,3.626,3.626,3.626
USDPLN,20260116,015100,3.626,3.626,3.626,3.626
USDPLN,20260116,015200,3.626,3.626,3.626,3.626
USDPLN,20260116,015300,3.628,3.628,3.628,3.628
USDPLN,20260116,015400,3.628,3.628,3.628,3.628
USDPLN,20260116,015500,3.628,3.629,3.628,3.629
USDPLN,20260116,015600,3.629,3.629,3.629,3.629
USDPLN,20260116,015700,3.629,3.629,3.629,3.629
USDPLN,20260116,015800,3.629,3.629,3.629,3.629
USDPLN,20260116,015900,3.629,3.629,3.629,3.629
USDPLN,20260116,020000,3.629,3.629,3.629,3.629
USDPLN,20260116,020100,3.629,3.629,3.629,3.629
USDPLN,20260116,020200,3.629,3.629,3.629,3.629
USDPLN,20260116,020300,3.629,3.629,3.629,3.629
USDPLN,20260116,020400,3.629,3.629,3.629,3.629
USDPLN,20260116,020500,3.629,3.629,3.629,3.629
USDPLN,20260116,020600,3.629,3.629,3.629,3.629
USDPLN,20260116,020700,3.629,3.629,3.629,3.629
USDPLN,20260116,020800,3.629,3.629,3.629,3.629
USDPLN,20260116,020900,3.629,3.629,3.629,3.629
USDPLN,20260116,021000,3.629,3.629,3.629,3.629
USDPLN,20260116,021100,3.629,3.629,3.629,3.629
USDPLN,20260116,021200,3.629,3.629,3.629,3.629
USDPLN,20260116,021300,3.629,3.629,3.629,3.629
USDPLN,20260116,021400,3.629,3.629,3.629,3.629
USDPLN,20260116,021500,3.629,3.629,3.629,3.629
USDPLN,20260116,021600,3.629,3.629,3.629,3.629
USDPLN,20260116,021700,3.629,3.629,3.629,3.629
USDPLN,20260116,021800,3.629,3.629,3.629,3.629
USDPLN,20260116,021900,3.629,3.629,3.629,3.629
USDPLN,20260116,022000,3.629,3.629,3.629,3.629
USDPLN,20260116,022100,3.629,3.629,3.629,3.629
USDPLN,20260116,022200,3.629,3.629,3.629,3.629
USDPLN,20260116,022300,3.629,3.629,3.629,3.629
USDPLN,20260116,022400,3.629,3.629,3.629,3.629
USDPLN,20260116,022500,3.629,3.629,3.629,3.629
USDPLN,20260116,022600,3.629,3.629,3.629,3.629
USDPLN,20260116,022700,3.629,3.629,3.629,3.629
USDPLN,20260116,022800,3.629,3.629,3.629,3.629
USDPLN,20260116,022900,3.629,3.629,3.629,3.629
USDPLN,20260116,023000,3.629,3.629,3.629,3.629
USDPLN,20260116,023100,3.629,3.629,3.629,3.629
USDPLN,20260116,023200,3.629,3.629,3.629,3.629
USDPLN,20260116,023300,3.629,3.629,3.629,3.629
USDPLN,20260116,023400,3.629,3.629,3.629,3.629
USDPLN,20260116,023500,3.629,3.629,3.629,3.629
USDPLN,20260116,023600,3.629,3.629,3.629,3.629
USDPLN,20260116,023700,3.629,3.629,3.629,3.629
USDPLN,20260116,023800,3.629,3.629,3.629,3.629
USDPLN,20260116,023900,3.629,3.629,3.629,3.629
USDPLN,20260116,024000,3.629,3.629,3.629,3.629
USDPLN,20260116,024100,3.629,3.629,3.629,3.629
USDPLN,20260116,024200,3.629,3.629,3.629,3.629
USDPLN,20260116,024300,3.629,3.629,3.629,3.629
USDPLN,20260116,024400,3.629,3.629,3.629,3.629
USDPLN,20260116,024500,3.629,3.629,3.629,3.629
USDPLN,20260116,024600,3.629,3.629,3.629,3.629
USDPLN,20260116,024700,3.629,3.629,3.629,3.629
USDPLN,20260116,024800,3.629,3.629,3.629,3.629
USDPLN,20260116,024900,3.629,3.629,3.629,3.629
USDPLN,20260116,025000,3.629,3.629,3.629,3.629
USDPLN,20260116,025100,3.629,3.629,3.629,3.629
USDPLN,20260116,025200,3.629,3.629,3.629,3.629
USDPLN,20260116,025300,3.629,3.629,3.629,3.629
USDPLN,20260116,025400,3.629,3.629,3.629,3.629
USDPLN,20260116,025500,3.629,3.629,3.629,3.629
USDPLN,20260116,025600,3.629,3.629,3.629,3.629
USDPLN,20260116,025700,3.629,3.629,3.629,3.629
USDPLN,20260116,025800,3.629,3.629,3.629,3.629
USDPLN,20260116,025900,3.629,3.629,3.629,3.629
USDPLN,20260116,030000,3.629,3.629,3.629,3.629
USDPLN,20260116,030100,3.629,3.629,3.629,3.629
USDPLN,20260116,030200,3.629,3.629,3.629,3.629
USDPLN,20260116,030300,3.629,3.629,3.629,3.629
USDPLN,20260116,030400,3.629,3.629,3.629,3.629
USDPLN,20260116,030500,3.629,3.629,3.629,3.629
USDPLN,20260116,030600,3.629,3.629,3.629,3.629
USDPLN,20260116,030700,3.629,3.629,3.629,3.629
USDPLN,20260116,030800,3.629,3.629,3.629,3.629
USDPLN,20260116,030900,3.629,3.629,3.629,3.629
USDPLN,20260116,031000,3.629,3.629,3.629,3.629
USDPLN,20260116,031100,3.629,3.629,3.629,3.629
USDPLN,20260116,031200,3.629,3.629,3.629,3.629
USDPLN,20260116,031300,3.629,3.629,3.629,3.629
USDPLN,20260116,031400,3.629,3.629,3.629,3.629
USDPLN,20260116,031500,3.629,3.629,3.629,3.629
USDPLN,20260116,031600,3.629,3.629,3.629,3.629
USDPLN,20260116,031700,3.629,3.629,3.629,3.629
USDPLN,20260116,031800,3.629,3.629,3.629,3.629
USDPLN,20260116,031900,3.629,3.629,3.629,3.629
USDPLN,20260116,032000,3.629,3.629,3.629,3.629
USDPLN,20260116,032100,3.629,3.629,3.629,3.629
USDPLN,20260116,032200,3.629,3.629,3.629,3.629
USDPLN,20260116,032300,3.629,3.629,3.629,3.629
USDPLN,20260116,032400,3.629,3.629,3.629,3.629
USDPLN,20260116,032500,3.629,3.629,3.629,3.629
USDPLN,20260116,032600,3.627,3.627,3.627,3.627
USDPLN,20260116,032700,3.627,3.627,3.627,3.627
USDPLN,20260116,032800,3.627,3.627,3.627,3.627
USDPLN,20260116,032900,3.627,3.627,3.627,3.627
USDPLN,20260116,033000,3.627,3.627,3.627,3.627
USDPLN,20260116,033100,3.627,3.627,3.627,3.627
USDPLN,20260116,033200,3.627,3.627,3.627,3.627
USDPLN,20260116,033300,3.627,3.627,3.627,3.627
USDPLN,20260116,033400,3.627,3.627,3.627,3.627
USDPLN,20260116,033500,3.627,3.627,3.627,3.627
USDPLN,20260116,033600,3.627,3.627,3.627,3.627
USDPLN,20260116,033700,3.627,3.627,3.627,3.627
USDPLN,20260116,033800,3.627,3.627,3.627,3.627
USDPLN,20260116,033900,3.627,3.627,3.627,3.627
USDPLN,20260116,034000,3.627,3.627,3.627,3.627
USDPLN,20260116,034100,3.627,3.627,3.627,3.627
USDPLN,20260116,034200,3.627,3.627,3.627,3.627
USDPLN,20260116,034300,3.627,3.627,3.627,3.627
USDPLN,20260116,034400,3.627,3.627,3.627,3.627
USDPLN,20260116,034500,3.627,3.627,3.626,3.626
USDPLN,20260116,034600,3.626,3.626,3.626,3.626
USDPLN,20260116,034700,3.626,3.626,3.626,3.626
USDPLN,20260116,034800,3.626,3.626,3.626,3.626
USDPLN,20260116,034900,3.626,3.626,3.626,3.626
USDPLN,20260116,035000,3.626,3.626,3.626,3.626
USDPLN,20260116,035100,3.626,3.626,3.626,3.626
USDPLN,20260116,035200,3.626,3.626,3.626,3.626
USDPLN,20260116,035300,3.626,3.626,3.626,3.626
USDPLN,20260116,035400,3.626,3.626,3.626,3.626
USDPLN,20260116,035500,3.626,3.626,3.626,3.626
USDPLN,20260116,035600,3.626,3.626,3.626,3.626
USDPLN,20260116,035700,3.626,3.626,3.626,3.626
USDPLN,20260116,035800,3.626,3.626,3.626,3.626
USDPLN,20260116,035900,3.626,3.626,3.626,3.626
USDPLN,20260116,040000,3.626,3.626,3.626,3.626
USDPLN,20260116,040100,3.626,3.626,3.626,3.626
USDPLN,20260116,040200,3.626,3.626,3.626,3.626
USDPLN,20260116,040300,3.626,3.626,3.626,3.626
USDPLN,20260116,040400,3.626,3.626,3.626,3.626
USDPLN,20260116,040500,3.626,3.626,3.626,3.626
USDPLN,20260116,040600,3.626,3.626,3.626,3.626
USDPLN,20260116,040700,3.626,3.626,3.626,3.626
USDPLN,20260116,040800,3.626,3.626,3.626,3.626
USDPLN,20260116,040900,3.626,3.626,3.626,3.626
USDPLN,20260116,041000,3.626,3.626,3.626,3.626
USDPLN,20260116,041100,3.626,3.626,3.626,3.626
USDPLN,20260116,041200,3.626,3.626,3.626,3.626
USDPLN,20260116,041300,3.626,3.626,3.626,3.626
USDPLN,20260116,041400,3.626,3.626,3.626,3.626
USDPLN,20260116,041500,3.626,3.626,3.626,3.626
USDPLN,20260116,041600,3.626,3.626,3.626,3.626
USDPLN,20260116,041700,3.626,3.626,3.626,3.626
USDPLN,20260116,041800,3.626,3.626,3.626,3.626
USDPLN,20260116,041900,3.626,3.626,3.626,3.626
USDPLN,20260116,042000,3.626,3.626,3.626,3.626
USDPLN,20260116,042100,3.626,3.626,3.626,3.626
USDPLN,20260116,042200,3.626,3.626,3.626,3.626
USDPLN,20260116,042300,3.626,3.626,3.626,3.626
USDPLN,20260116,042400,3.626,3.626,3.626,3.626
USDPLN,20260116,042500,3.626,3.626,3.626,3.626
USDPLN,20260116,042600,3.626,3.626,3.626,3.626
USDPLN,20260116,042700,3.626,3.626,3.626,3.626
USDPLN,20260116,042800,3.626,3.626,3.626,3.626
USDPLN,20260116,042900,3.626,3.626,3.626,3.626
USDPLN,20260116,043000,3.626,3.626,3.626,3.626
USDPLN,20260116,043100,3.626,3.626,3.626,3.626
USDPLN,20260116,043200,3.626,3.626,3.626,3.626
USDPLN,20260116,043300,3.626,3.626,3.626,3.626
USDPLN,20260116,043400,3.626,3.626,3.626,3.626
USDPLN,20260116,043500,3.626,3.626,3.626,3.626
USDPLN,20260116,043600,3.626,3.626,3.626,3.626
USDPLN,20260116,043700,3.626,3.626,3.626,3.626
USDPLN,20260116,043800,3.626,3.626,3.626,3.626
USDPLN,20260116,043900,3.626,3.626,3.626,3.626
USDPLN,20260116,044000,3.626,3.626,3.626,3.626
USDPLN,20260116,044100,3.626,3.626,3.626,3.626
USDPLN,20260116,044200,3.626,3.626,3.626,3.626
USDPLN,20260116,044300,3.626,3.626,3.626,3.626
USDPLN,20260116,044400,3.626,3.626,3.626,3.626
USDPLN,20260116,044500,3.626,3.626,3.626,3.626
USDPLN,20260116,044600,3.626,3.626,3.626,3.626
USDPLN,20260116,044700,3.626,3.626,3.626,3.626
USDPLN,20260116,044800,3.626,3.626,3.626,3.626
USDPLN,20260116,044900,3.626,3.626,3.626,3.626
USDPLN,20260116,045000,3.626,3.626,3.626,3.626
USDPLN,20260116,045100,3.626,3.626,3.626,3.626
USDPLN,20260116,045200,3.626,3.626,3.626,3.626
USDPLN,20260116,045300,3.626,3.626,3.626,3.626
USDPLN,20260116,045400,3.626,3.626,3.626,3.626
USDPLN,20260116,045500,3.626,3.626,3.626,3.626
USDPLN,20260116,045600,3.626,3.626,3.626,3.626
USDPLN,20260116,045700,3.626,3.626,3.626,3.626
USDPLN,20260116,045800,3.626,3.626,3.626,3.626
USDPLN,20260116,045900,3.626,3.626,3.626,3.626
USDPLN,20260116,050000,3.626,3.626,3.626,3.626
USDPLN,20260116,050100,3.626,3.626,3.626,3.626
USDPLN,20260116,050200,3.626,3.626,3.626,3.626
USDPLN,20260116,050300,3.626,3.626,3.626,3.626
USDPLN,20260116,050400,3.626,3.626,3.626,3.626
USDPLN,20260116,050500,3.626,3.626,3.626,3.626
USDPLN,20260116,050600,3.626,3.626,3.626,3.626
USDPLN,20260116,050700,3.626,3.626,3.626,3.626
USDPLN,20260116,050800,3.626,3.626,3.626,3.626
USDPLN,20260116,050900,3.626,3.626,3.626,3.626
USDPLN,20260116,051000,3.626,3.626,3.626,3.626
USDPLN,20260116,051100,3.626,3.626,3.626,3.626
USDPLN,20260116,051200,3.626,3.626,3.626,3.626
USDPLN,20260116,051300,3.626,3.626,3.626,3.626
USDPLN,20260116,051400,3.626,3.626,3.626,3.626
USDPLN,20260116,051500,3.626,3.626,3.626,3.626
USDPLN,20260116,051600,3.626,3.626,3.626,3.626
USDPLN,20260116,051700,3.626,3.626,3.626,3.626
USDPLN,20260116,051800,3.626,3.626,3.626,3.626
USDPLN,20260116,051900,3.626,3.626,3.626,3.626
USDPLN,20260116,052000,3.626,3.626,3.626,3.626
USDPLN,20260116,052100,3.626,3.626,3.626,3.626
USDPLN,20260116,052200,3.626,3.626,3.626,3.626
USDPLN,20260116,052300,3.626,3.626,3.626,3.626
USDPLN,20260116,052400,3.626,3.626,3.626,3.626
USDPLN,20260116,052500,3.626,3.626,3.626,3.626
USDPLN,20260116,052600,3.626,3.626,3.626,3.626
USDPLN,20260116,052700,3.626,3.626,3.626,3.626
USDPLN,20260116,052800,3.626,3.626,3.626,3.626
USDPLN,20260116,052900,3.626,3.626,3.626,3.626
USDPLN,20260116,053000,3.626,3.626,3.626,3.626
USDPLN,20260116,053100,3.626,3.626,3.626,3.626
USDPLN,20260116,053200,3.626,3.626,3.626,3.626
USDPLN,20260116,053300,3.626,3.626,3.626,3.626
USDPLN,20260116,053400,3.626,3.626,3.626,3.626
USDPLN,20260116,053500,3.626,3.626,3.626,3.626
USDPLN,20260116,053600,3.626,3.626,3.626,3.626
USDPLN,20260116,053700,3.626,3.626,3.626,3.626
USDPLN,20260116,053800,3.626,3.626,3.626,3.626
USDPLN,20260116,053900,3.626,3.626,3.626,3.626
USDPLN,20260116,054000,3.626,3.626,3.626,3.626
USDPLN,20260116,054100,3.626,3.626,3.626,3.626
USDPLN,20260116,054200,3.626,3.626,3.626,3.626
USDPLN,20260116,054300,3.626,3.626,3.626,3.626
USDPLN,20260116,054400,3.626,3.626,3.626,3.626
USDPLN,20260116,054500,3.626,3.626,3.626,3.626
USDPLN,20260116,054600,3.626,3.626,3.626,3.626
USDPLN,20260116,054700,3.626,3.626,3.626,3.626
USDPLN,20260116,054800,3.626,3.626,3.626,3.626
USDPLN,20260116,054900,3.626,3.626,3.626,3.626
USDPLN,20260116,055000,3.626,3.626,3.626,3.626
USDPLN,20260116,055100,3.626,3.626,3.626,3.626
USDPLN,20260116,055200,3.626,3.626,3.626,3.626
USDPLN,20260116,055300,3.626,3.626,3.626,3.626
USDPLN,20260116,055400,3.626,3.626,3.626,3.626
USDPLN,20260116,055500,3.626,3.626,3.626,3.626
USDPLN,20260116,055600,3.626,3.626,3.626,3.626
USDPLN,20260116,055700,3.626,3.626,3.626,3.626
USDPLN,20260116,055800,3.626,3.626,3.626,3.626
USDPLN,20260116,055900,3.626,3.626,3.626,3.626
USDPLN,20260116,060000,3.626,3.626,3.626,3.626
USDPLN,20260116,060100,3.626,3.626,3.626,3.626
USDPLN,20260116,060200,3.626,3.626,3.626,3.626
USDPLN,20260116,060300,3.626,3.626,3.626,3.626
USDPLN,20260116,060400,3.626,3.626,3.626,3.626
USDPLN,20260116,060500,3.626,3.626,3.626,3.626
USDPLN,20260116,060600,3.626,3.626,3.626,3.626
USDPLN,20260116,060700,3.626,3.626,3.626,3.626
USDPLN,20260116,060800,3.626,3.626,3.626,3.626
USDPLN,20260116,060900,3.626,3.626,3.626,3.626
USDPLN,20260116,061000,3.626,3.626,3.626,3.626
USDPLN,20260116,061100,3.626,3.626,3.626,3.626
USDPLN,20260116,061200,3.626,3.626,3.626,3.626
USDPLN,20260116,061300,3.626,3.626,3.626,3.626
USDPLN,20260116,061400,3.626,3.626,3.626,3.626
USDPLN,20260116,061500,3.626,3.626,3.626,3.626
USDPLN,20260116,061600,3.626,3.626,3.626,3.626
USDPLN,20260116,061700,3.626,3.626,3.626,3.626
USDPLN,20260116,061800,3.626,3.626,3.626,3.626
USDPLN,20260116,061900,3.626,3.626,3.626,3.626
USDPLN,20260116,062000,3.626,3.626,3.626,3.626
USDPLN,20260116,062100,3.626,3.626,3.626,3.626
USDPLN,20260116,062200,3.626,3.626,3.626,3.626
USDPLN,20260116,062300,3.626,3.626,3.626,3.626
USDPLN,20260116,062400,3.626,3.626,3.626,3.626
USDPLN,20260116,062500,3.626,3.626,3.626,3.626
USDPLN,20260116,062600,3.626,3.626,3.626,3.626
USDPLN,20260116,062700,3.626,3.626,3.626,3.626
USDPLN,20260116,062800,3.626,3.626,3.626,3.626
USDPLN,20260116,062900,3.626,3.626,3.626,3.626
USDPLN,20260116,063000,3.626,3.626,3.626,3.626
USDPLN,20260116,063100,3.626,3.626,3.626,3.626
USDPLN,20260116,063200,3.626,3.626,3.626,3.626
USDPLN,20260116,063300,3.626,3.626,3.626,3.626
USDPLN,20260116,063400,3.626,3.626,3.626,3.626
USDPLN,20260116,063500,3.626,3.626,3.626,3.626
USDPLN,20260116,063600,3.626,3.626,3.626,3.626
USDPLN,20260116,063700,3.626,3.626,3.626,3.626
USDPLN,20260116,063800,3.626,3.626,3.626,3.626
USDPLN,20260116,063900,3.626,3.626,3.626,3.626
USDPLN,20260116,064000,3.626,3.626,3.626,3.626
USDPLN,20260116,064100,3.626,3.626,3.626,3.626
USDPLN,20260116,064200,3.626,3.626,3.626,3.626
USDPLN,20260116,064300,3.626,3.626,3.626,3.626
USDPLN,20260116,064400,3.626,3.626,3.626,3.626
USDPLN,20260116,064500,3.626,3.626,3.626,3.626
USDPLN,20260116,064600,3.626,3.626,3.626,3.626
USDPLN,20260116,064700,3.626,3.626,3.626,3.626
USDPLN,20260116,064800,3.626,3.626,3.626,3.626
USDPLN,20260116,064900,3.626,3.626,3.626,3.626
USDPLN,20260116,065000,3.626,3.626,3.626,3.626
USDPLN,20260116,065100,3.626,3.626,3.626,3.626
USDPLN,20260116,065200,3.626,3.626,3.626,3.626
USDPLN,20260116,065300,3.626,3.626,3.626,3.626
USDPLN,20260116,065400,3.626,3.626,3.626,3.626
USDPLN,20260116,065500,3.626,3.626,3.626,3.626
USDPLN,20260116,065600,3.626,3.626,3.626,3.626
USDPLN,20260116,065700,3.626,3.626,3.626,3.626
USDPLN,20260116,065800,3.626,3.626,3.626,3.626
USDPLN,20260116,065900,3.626,3.626,3.626,3.626
USDPLN,20260116,070000,3.626,3.626,3.626,3.626
USDPLN,20260116,070100,3.626,3.626,3.626,3.626
USDPLN,20260116,070200,3.626,3.626,3.626,3.626
USDPLN,20260116,070300,3.626,3.626,3.626,3.626
USDPLN,20260116,070400,3.626,3.626,3.626,3.626
USDPLN,20260116,070500,3.626,3.626,3.626,3.626
USDPLN,20260116,070600,3.626,3.626,3.626,3.626
USDPLN,20260116,070700,3.626,3.626,3.626,3.626
USDPLN,20260116,070800,3.626,3.626,3.626,3.626
USDPLN,20260116,070900,3.626,3.626,3.626,3.626
USDPLN,20260116,071000,3.626,3.626,3.626,3.626
USDPLN,20260116,071100,3.626,3.626,3.626,3.626
USDPLN,20260116,071200,3.626,3.626,3.626,3.626
USDPLN,20260116,071300,3.626,3.626,3.626,3.626
USDPLN,20260116,071400,3.626,3.626,3.626,3.626
USDPLN,20260116,071500,3.626,3.626,3.626,3.626
USDPLN,20260116,071600,3.626,3.626,3.626,3.626
USDPLN,20260116,071700,3.626,3.626,3.626,3.626
USDPLN,20260116,071800,3.626,3.626,3.626,3.626
USDPLN,20260116,071900,3.626,3.626,3.626,3.626
USDPLN,20260116,072000,3.626,3.626,3.626,3.626
USDPLN,20260116,072100,3.626,3.626,3.626,3.626
USDPLN,20260116,072200,3.626,3.626,3.626,3.626
USDPLN,20260116,072300,3.626,3.626,3.626,3.626
USDPLN,20260116,072400,3.626,3.626,3.626,3.626
USDPLN,20260116,072500,3.626,3.626,3.626,3.626
USDPLN,20260116,072600,3.626,3.626,3.626,3.626
USDPLN,20260116,072700,3.626,3.626,3.626,3.626
USDPLN,20260116,072800,3.626,3.626,3.626,3.626
USDPLN,20260116,072900,3.626,3.626,3.626,3.626
USDPLN,20260116,073000,3.626,3.626,3.626,3.626
USDPLN,20260116,073100,3.626,3.626,3.626,3.626
USDPLN,20260116,073200,3.626,3.626,3.626,3.626
USDPLN,20260116,073300,3.626,3.626,3.626,3.626
USDPLN,20260116,073400,3.626,3.626,3.626,3.626
USDPLN,20260116,073500,3.626,3.626,3.626,3.626
USDPLN,20260116,073600,3.626,3.626,3.626,3.626
USDPLN,20260116,073700,3.626,3.626,3.626,3.626
USDPLN,20260116,073800,3.626,3.626,3.626,3.626
USDPLN,20260116,073900,3.626,3.626,3.626,3.626
USDPLN,20260116,074000,3.626,3.626,3.626,3.626
USDPLN,20260116,074100,3.626,3.626,3.626,3.626
USDPLN,20260116,074200,3.626,3.626,3.626,3.626
USDPLN,20260116,074300,3.626,3.626,3.626,3.626
USDPLN,20260116,074400,3.626,3.626,3.626,3.626
USDPLN,20260116,074500,3.626,3.626,3.626,3.626
USDPLN,20260116,074600,3.626,3.626,3.626,3.626
USDPLN,20260116,074700,3.626,3.626,3.626,3.626
USDPLN,20260116,074800,3.626,3.626,3.626,3.626
USDPLN,20260116,074900,3.626,3.626,3.626,3.626
USDPLN,20260116,075000,3.626,3.626,3.626,3.626
USDPLN,20260116,075100,3.626,3.626,3.626,3.626
USDPLN,20260116,075200,3.626,3.626,3.626,3.626
USDPLN,20260116,075300,3.626,3.626,3.626,3.626
USDPLN,20260116,075400,3.626,3.626,3.626,3.626
USDPLN,20260116,075500,3.626,3.626,3.626,3.626
USDPLN,20260116,075600,3.626,3.626,3.626,3.626
USDPLN,20260116,075700,3.626,3.626,3.626,3.626
USDPLN,20260116,075800,3.626,3.626,3.626,3.626
USDPLN,20260116,075900,3.628,3.628,3.628,3.628
USDPLN,20260116,080000,3.628,3.628,3.628,3.628
USDPLN,20260116,080100,3.628,3.628,3.627,3.627
USDPLN,20260116,080200,3.626,3.626,3.626,3.626
USDPLN,20260116,080300,3.626,3.627,3.626,3.627
USDPLN,20260116,080400,3.627,3.627,3.627,3.627
USDPLN,20260116,080500,3.627,3.628,3.627,3.628
USDPLN,20260116,080600,3.628,3.628,3.628,3.628
USDPLN,20260116,080700,3.628,3.628,3.628,3.628
USDPLN,20260116,080800,3.628,3.628,3.628,3.628
USDPLN,20260116,080900,3.628,3.628,3.628,3.628
USDPLN,20260116,081000,3.628,3.628,3.628,3.628
USDPLN,20260116,081100,3.627,3.627,3.627,3.627
USDPLN,20260116,081200,3.627,3.627,3.627,3.627
USDPLN,20260116,081300,3.627,3.627,3.627,3.627
USDPLN,20260116,081400,3.627,3.627,3.627,3.627
USDPLN,20260116,081500,3.627,3.627,3.627,3.627
USDPLN,20260116,081600,3.627,3.627,3.627,3.627
USDPLN,20260116,081700,3.627,3.627,3.627,3.627
USDPLN,20260116,081800,3.627,3.627,3.627,3.627
USDPLN,20260116,081900,3.627,3.627,3.627,3.627
USDPLN,20260116,082000,3.627,3.627,3.627,3.627
USDPLN,20260116,082100,3.627,3.627,3.627,3.627
USDPLN,20260116,082200,3.627,3.627,3.627,3.627
USDPLN,20260116,082300,3.627,3.627,3.627,3.627
USDPLN,20260116,082400,3.627,3.628,3.627,3.628
USDPLN,20260116,082500,3.628,3.628,3.628,3.628
USDPLN,20260116,082600,3.628,3.628,3.628,3.628
USDPLN,20260116,082700,3.628,3.628,3.628,3.628
USDPLN,20260116,082800,3.628,3.628,3.628,3.628
USDPLN,20260116,082900,3.628,3.628,3.628,3.628
USDPLN,20260116,083000,3.628,3.628,3.628,3.628
USDPLN,20260116,083100,3.628,3.628,3.628,3.628
USDPLN,20260116,083200,3.627,3.627,3.627,3.627
USDPLN,20260116,083300,3.627,3.627,3.627,3.627
USDPLN,20260116,083400,3.627,3.627,3.627,3.627
USDPLN,20260116,083500,3.627,3.627,3.627,3.627
USDPLN,20260116,083600,3.627,3.627,3.627,3.627
USDPLN,20260116,083700,3.627,3.627,3.627,3.627
USDPLN,20260116,083800,3.627,3.627,3.627,3.627
USDPLN,20260116,083900,3.627,3.627,3.627,3.627
USDPLN,20260116,084000,3.627,3.628,3.627,3.628
USDPLN,20260116,084100,3.628,3.628,3.628,3.628
USDPLN,20260116,084200,3.628,3.628,3.628,3.628
USDPLN,20260116,084300,3.628,3.628,3.628,3.628
USDPLN,20260116,084400,3.628,3.628,3.627,3.627
USDPLN,20260116,084500,3.627,3.627,3.627,3.627
USDPLN,20260116,084600,3.627,3.627,3.627,3.627
USDPLN,20260116,084700,3.627,3.627,3.627,3.627
USDPLN,20260116,084800,3.628,3.628,3.628,3.628
USDPLN,20260116,084900,3.628,3.628,3.628,3.628
USDPLN,20260116,085000,3.628,3.628,3.628,3.628
USDPLN,20260116,085100,3.628,3.628,3.628,3.628
USDPLN,20260116,085200,3.628,3.628,3.628,3.628
USDPLN,20260116,085300,3.628,3.629,3.628,3.629
USDPLN,20260116,085400,3.628,3.628,3.628,3.628
USDPLN,20260116,085500,3.628,3.628,3.628,3.628
USDPLN,20260116,085600,3.628,3.628,3.628,3.628
USDPLN,20260116,085700,3.628,3.628,3.628,3.628
USDPLN,20260116,085800,3.628,3.628,3.628,3.628
USDPLN,20260116,085900,3.628,3.628,3.628,3.628
USDPLN,20260116,090000,3.628,3.628,3.628,3.628
USDPLN,20260116,090100,3.628,3.628,3.628,3.628
USDPLN,20260116,090200,3.628,3.628,3.628,3.628
USDPLN,20260116,090300,3.628,3.628,3.628,3.628
USDPLN,20260116,090400,3.629,3.629,3.629,3.629
USDPLN,20260116,090500,3.629,3.629,3.629,3.629
USDPLN,20260116,090600,3.629,3.629,3.629,3.629
USDPLN,20260116,090700,3.629,3.629,3.629,3.629
USDPLN,20260116,090800,3.629,3.629,3.629,3.629
USDPLN,20260116,090900,3.629,3.629,3.629,3.629
USDPLN,20260116,091000,3.629,3.629,3.629,3.629
USDPLN,20260116,091100,3.629,3.629,3.629,3.629
USDPLN,20260116,091200,3.629,3.629,3.629,3.629
USDPLN,20260116,091300,3.629,3.629,3.629,3.629
USDPLN,20260116,091400,3.629,3.629,3.629,3.629
USDPLN,20260116,091500,3.629,3.629,3.629,3.629
USDPLN,20260116,091600,3.629,3.630,3.629,3.630
USDPLN,20260116,091700,3.630,3.630,3.630,3.630
USDPLN,20260116,091800,3.630,3.630,3.630,3.630
USDPLN,20260116,091900,3.630,3.630,3.630,3.630
USDPLN,20260116,092000,3.629,3.629,3.629,3.629
USDPLN,20260116,092100,3.629,3.630,3.629,3.630
USDPLN,20260116,092200,3.630,3.630,3.630,3.630
USDPLN,20260116,092300,3.630,3.630,3.630,3.630
USDPLN,20260116,092400,3.630,3.630,3.630,3.630
USDPLN,20260116,092500,3.631,3.631,3.631,3.631
USDPLN,20260116,092600,3.631,3.631,3.631,3.631
USDPLN,20260116,092700,3.631,3.631,3.631,3.631
USDPLN,20260116,092800,3.631,3.631,3.630,3.630
USDPLN,20260116,092900,3.630,3.630,3.630,3.630
USDPLN,20260116,093000,3.630,3.630,3.630,3.630
USDPLN,20260116,093100,3.630,3.630,3.630,3.630
USDPLN,20260116,093200,3.630,3.630,3.630,3.630
USDPLN,20260116,093300,3.630,3.630,3.630,3.630
USDPLN,20260116,093400,3.630,3.630,3.630,3.630
USDPLN,20260116,093500,3.630,3.630,3.629,3.629
USDPLN,20260116,093600,3.629,3.629,3.629,3.629
USDPLN,20260116,093700,3.629,3.629,3.629,3.629
USDPLN,20260116,093800,3.629,3.629,3.629,3.629
USDPLN,20260116,093900,3.629,3.629,3.628,3.628
USDPLN,20260116,094000,3.629,3.629,3.629,3.629
USDPLN,20260116,094100,3.629,3.629,3.629,3.629
USDPLN,20260116,094200,3.629,3.629,3.629,3.629
USDPLN,20260116,094300,3.629,3.629,3.629,3.629
USDPLN,20260116,094400,3.629,3.629,3.629,3.629
USDPLN,20260116,094500,3.629,3.629,3.629,3.629
USDPLN,20260116,094600,3.629,3.629,3.629,3.629
USDPLN,20260116,094700,3.629,3.629,3.629,3.629
USDPLN,20260116,094800,3.629,3.629,3.629,3.629
USDPLN,20260116,094900,3.629,3.629,3.629,3.629
USDPLN,20260116,095000,3.629,3.629,3.629,3.629
USDPLN,20260116,095100,3.629,3.629,3.629,3.629
USDPLN,20260116,095200,3.629,3.629,3.629,3.629
USDPLN,20260116,095300,3.629,3.629,3.629,3.629
USDPLN,20260116,095400,3.629,3.629,3.629,3.629
USDPLN,20260116,095500,3.629,3.629,3.629,3.629
USDPLN,20260116,095600,3.629,3.629,3.629,3.629
USDPLN,20260116,095700,3.629,3.630,3.629,3.630
USDPLN,20260116,095800,3.630,3.630,3.630,3.630
USDPLN,20260116,095900,3.630,3.630,3.630,3.630
USDPLN,20260116,100000,3.630,3.630,3.630,3.630
USDPLN,20260116,100100,3.630,3.630,3.630,3.630
USDPLN,20260116,100200,3.630,3.630,3.630,3.630
USDPLN,20260116,100300,3.630,3.630,3.630,3.630
USDPLN,20260116,100400,3.630,3.630,3.630,3.630
USDPLN,20260116,100500,3.630,3.630,3.630,3.630
USDPLN,20260116,100600,3.630,3.630,3.630,3.630
USDPLN,20260116,100700,3.630,3.630,3.630,3.630
USDPLN,20260116,100800,3.630,3.630,3.630,3.630
USDPLN,20260116,100900,3.630,3.630,3.630,3.630
USDPLN,20260116,101000,3.630,3.630,3.630,3.630
USDPLN,20260116,101100,3.630,3.630,3.630,3.630
USDPLN,20260116,101200,3.630,3.630,3.630,3.630
USDPLN,20260116,101300,3.630,3.630,3.630,3.630
USDPLN,20260116,101400,3.630,3.630,3.630,3.630
USDPLN,20260116,101500,3.630,3.630,3.630,3.630
USDPLN,20260116,101600,3.630,3.630,3.630,3.630
USDPLN,20260116,101700,3.630,3.630,3.630,3.630
USDPLN,20260116,101800,3.631,3.631,3.631,3.631
USDPLN,20260116,101900,3.631,3.631,3.631,3.631
USDPLN,20260116,102000,3.631,3.631,3.631,3.631
USDPLN,20260116,102100,3.631,3.631,3.630,3.630
USDPLN,20260116,102200,3.630,3.630,3.630,3.630
USDPLN,20260116,102300,3.630,3.630,3.630,3.630
USDPLN,20260116,102400,3.630,3.630,3.630,3.630
USDPLN,20260116,102500,3.630,3.630,3.630,3.630
USDPLN,20260116,102600,3.630,3.630,3.630,3.630
USDPLN,20260116,102700,3.630,3.630,3.630,3.630
USDPLN,20260116,102800,3.630,3.630,3.630,3.630
USDPLN,20260116,102900,3.630,3.630,3.630,3.630
USDPLN,20260116,103000,3.630,3.630,3.630,3.630
USDPLN,20260116,103100,3.630,3.630,3.630,3.630
USDPLN,20260116,103200,3.630,3.630,3.630,3.630
USDPLN,20260116,103300,3.630,3.630,3.630,3.630
USDPLN,20260116,103400,3.630,3.630,3.630,3.630
USDPLN,20260116,103500,3.630,3.630,3.630,3.630
USDPLN,20260116,103600,3.630,3.630,3.630,3.630
USDPLN,20260116,103700,3.630,3.631,3.630,3.631
USDPLN,20260116,103800,3.631,3.631,3.631,3.631
USDPLN,20260116,103900,3.631,3.631,3.631,3.631
USDPLN,20260116,104000,3.631,3.631,3.631,3.631
USDPLN,20260116,104100,3.631,3.631,3.631,3.631
USDPLN,20260116,104200,3.631,3.631,3.631,3.631
USDPLN,20260116,104300,3.631,3.631,3.631,3.631
USDPLN,20260116,104400,3.631,3.631,3.631,3.631
USDPLN,20260116,104500,3.632,3.632,3.632,3.632
USDPLN,20260116,104600,3.632,3.632,3.632,3.632
USDPLN,20260116,104700,3.632,3.632,3.632,3.632
USDPLN,20260116,104800,3.632,3.632,3.632,3.632
USDPLN,20260116,104900,3.632,3.632,3.632,3.632
USDPLN,20260116,105000,3.632,3.632,3.632,3.632
USDPLN,20260116,105100,3.632,3.632,3.632,3.632
USDPLN,20260116,105200,3.632,3.632,3.632,3.632
USDPLN,20260116,105300,3.632,3.632,3.632,3.632
USDPLN,20260116,105400,3.632,3.632,3.632,3.632
USDPLN,20260116,105500,3.632,3.632,3.632,3.632
USDPLN,20260116,105600,3.632,3.632,3.632,3.632
USDPLN,20260116,105700,3.632,3.632,3.632,3.632
USDPLN,20260116,105800,3.632,3.632,3.632,3.632
USDPLN,20260116,105900,3.633,3.633,3.633,3.633
USDPLN,20260116,110000,3.633,3.633,3.633,3.633
USDPLN,20260116,110100,3.633,3.633,3.633,3.633
USDPLN,20260116,110200,3.633,3.633,3.633,3.633
USDPLN,20260116,110300,3.633,3.633,3.633,3.633
USDPLN,20260116,110400,3.633,3.633,3.633,3.633
USDPLN,20260116,110500,3.633,3.633,3.633,3.633
USDPLN,20260116,110600,3.633,3.633,3.633,3.633
USDPLN,20260116,110700,3.633,3.633,3.633,3.633
USDPLN,20260116,110800,3.632,3.632,3.632,3.632
USDPLN,20260116,110900,3.632,3.632,3.632,3.632
USDPLN,20260116,111000,3.632,3.632,3.632,3.632
USDPLN,20260116,111100,3.632,3.632,3.632,3.632
USDPLN,20260116,111200,3.632,3.632,3.632,3.632
USDPLN,20260116,111300,3.632,3.632,3.632,3.632
USDPLN,20260116,111400,3.632,3.632,3.632,3.632
USDPLN,20260116,111500,3.632,3.632,3.632,3.632
USDPLN,20260116,111600,3.632,3.632,3.632,3.632
USDPLN,20260116,111700,3.632,3.632,3.632,3.632
USDPLN,20260116,111800,3.632,3.632,3.632,3.632
USDPLN,20260116,111900,3.632,3.632,3.632,3.632
USDPLN,20260116,112000,3.632,3.632,3.632,3.632
USDPLN,20260116,112100,3.632,3.632,3.632,3.632
USDPLN,20260116,112200,3.632,3.632,3.632,3.632
USDPLN,20260116,112300,3.632,3.632,3.632,3.632
USDPLN,20260116,112400,3.632,3.632,3.632,3.632
USDPLN,20260116,112500,3.632,3.632,3.632,3.632
USDPLN,20260116,112600,3.632,3.632,3.631,3.631
USDPLN,20260116,112700,3.631,3.631,3.631,3.631
USDPLN,20260116,112800,3.631,3.631,3.631,3.631
USDPLN,20260116,112900,3.631,3.631,3.631,3.631
USDPLN,20260116,113000,3.631,3.631,3.631,3.631
USDPLN,20260116,113100,3.630,3.631,3.630,3.631
USDPLN,20260116,113200,3.631,3.632,3.631,3.632
USDPLN,20260116,113300,3.632,3.632,3.632,3.632
USDPLN,20260116,113400,3.632,3.632,3.632,3.632
USDPLN,20260116,113500,3.632,3.632,3.632,3.632
USDPLN,20260116,113600,3.631,3.631,3.631,3.631
USDPLN,20260116,113700,3.631,3.631,3.631,3.631
USDPLN,20260116,113800,3.631,3.631,3.631,3.631
USDPLN,20260116,113900,3.631,3.631,3.631,3.631
USDPLN,20260116,114000,3.631,3.631,3.631,3.631
USDPLN,20260116,114100,3.631,3.631,3.631,3.631
USDPLN,20260116,114200,3.631,3.631,3.631,3.631
USDPLN,20260116,114300,3.631,3.631,3.631,3.631
USDPLN,20260116,114400,3.631,3.631,3.631,3.631
USDPLN,20260116,114500,3.631,3.631,3.631,3.631
USDPLN,20260116,114600,3.631,3.631,3.631,3.631
USDPLN,20260116,114700,3.631,3.631,3.631,3.631
USDPLN,20260116,114800,3.631,3.631,3.631,3.631
USDPLN,20260116,114900,3.631,3.631,3.631,3.631
USDPLN,20260116,115000,3.631,3.631,3.631,3.631
USDPLN,20260116,115100,3.632,3.632,3.632,3.632
USDPLN,20260116,115200,3.632,3.632,3.632,3.632
USDPLN,20260116,115300,3.632,3.632,3.632,3.632
USDPLN,20260116,115400,3.632,3.632,3.632,3.632
USDPLN,20260116,115500,3.632,3.632,3.632,3.632
USDPLN,20260116,115600,3.632,3.632,3.632,3.632
USDPLN,20260116,115700,3.632,3.632,3.632,3.632
USDPLN,20260116,115800,3.632,3.632,3.632,3.632
USDPLN,20260116,115900,3.632,3.632,3.632,3.632
USDPLN,20260116,120000,3.632,3.633,3.632,3.633
USDPLN,20260116,120100,3.633,3.633,3.633,3.633
USDPLN,20260116,120200,3.633,3.633,3.633,3.633
USDPLN,20260116,120300,3.633,3.633,3.633,3.633
USDPLN,20260116,120400,3.633,3.633,3.633,3.633
USDPLN,20260116,120500,3.633,3.633,3.633,3.633
USDPLN,20260116,120600,3.633,3.633,3.633,3.633
USDPLN,20260116,120700,3.633,3.633,3.633,3.633
USDPLN,20260116,120800,3.633,3.633,3.633,3.633
USDPLN,20260116,120900,3.633,3.633,3.633,3.633
USDPLN,20260116,121000,3.633,3.634,3.633,3.634
USDPLN,20260116,121100,3.634,3.634,3.634,3.634
USDPLN,20260116,121200,3.634,3.634,3.634,3.634
USDPLN,20260116,121300,3.634,3.634,3.634,3.634
USDPLN,20260116,121400,3.634,3.634,3.634,3.634
USDPLN,20260116,121500,3.634,3.634,3.634,3.634
USDPLN,20260116,121600,3.634,3.634,3.634,3.634
USDPLN,20260116,121700,3.634,3.634,3.634,3.634
USDPLN,20260116,121800,3.634,3.634,3.634,3.634
USDPLN,20260116,121900,3.632,3.632,3.632,3.632
USDPLN,20260116,122000,3.632,3.632,3.632,3.632
USDPLN,20260116,122100,3.632,3.632,3.632,3.632
USDPLN,20260116,122200,3.632,3.632,3.632,3.632
USDPLN,20260116,122300,3.632,3.632,3.632,3.632
USDPLN,20260116,122400,3.632,3.632,3.632,3.632
USDPLN,20260116,122500,3.632,3.632,3.632,3.632
USDPLN,20260116,122600,3.632,3.632,3.632,3.632
USDPLN,20260116,122700,3.632,3.632,3.632,3.632
USDPLN,20260116,122800,3.632,3.632,3.632,3.632
USDPLN,20260116,122900,3.632,3.632,3.632,3.632
USDPLN,20260116,123000,3.632,3.632,3.632,3.632
USDPLN,20260116,123100,3.632,3.632,3.632,3.632
USDPLN,20260116,123200,3.633,3.633,3.633,3.633
USDPLN,20260116,123300,3.633,3.633,3.633,3.633
USDPLN,20260116,123400,3.633,3.633,3.633,3.633
USDPLN,20260116,123500,3.633,3.633,3.633,3.633
USDPLN,20260116,123600,3.633,3.633,3.633,3.633
USDPLN,20260116,123700,3.633,3.633,3.632,3.632
USDPLN,20260116,123800,3.632,3.632,3.632,3.632
USDPLN,20260116,123900,3.632,3.632,3.632,3.632
USDPLN,20260116,124000,3.632,3.632,3.632,3.632
USDPLN,20260116,124100,3.632,3.632,3.632,3.632
USDPLN,20260116,124200,3.632,3.632,3.632,3.632
USDPLN,20260116,124300,3.632,3.632,3.632,3.632
USDPLN,20260116,124400,3.632,3.632,3.632,3.632
USDPLN,20260116,124500,3.632,3.632,3.632,3.632
USDPLN,20260116,124600,3.632,3.632,3.632,3.632
USDPLN,20260116,124700,3.631,3.631,3.631,3.631
USDPLN,20260116,124800,3.631,3.631,3.631,3.631
USDPLN,20260116,124900,3.631,3.631,3.631,3.631
USDPLN,20260116,125000,3.631,3.631,3.630,3.630
USDPLN,20260116,125100,3.630,3.631,3.630,3.631
USDPLN,20260116,125200,3.631,3.631,3.631,3.631
USDPLN,20260116,125300,3.631,3.631,3.631,3.631
USDPLN,20260116,125400,3.631,3.631,3.631,3.631
USDPLN,20260116,125500,3.631,3.631,3.631,3.631
USDPLN,20260116,125600,3.631,3.631,3.631,3.631
USDPLN,20260116,125700,3.632,3.632,3.632,3.632
USDPLN,20260116,125800,3.632,3.632,3.632,3.632
USDPLN,20260116,125900,3.632,3.632,3.632,3.632
USDPLN,20260116,130000,3.632,3.632,3.632,3.632
USDPLN,20260116,130100,3.632,3.632,3.632,3.632
USDPLN,20260116,130200,3.632,3.632,3.632,3.632
USDPLN,20260116,130300,3.631,3.632,3.631,3.632
USDPLN,20260116,130400,3.632,3.632,3.632,3.632
USDPLN,20260116,130500,3.632,3.632,3.632,3.632
USDPLN,20260116,130600,3.632,3.632,3.632,3.632
USDPLN,20260116,130700,3.633,3.633,3.633,3.633
USDPLN,20260116,130800,3.634,3.634,3.634,3.634
USDPLN,20260116,130900,3.634,3.634,3.634,3.634
USDPLN,20260116,131000,3.634,3.634,3.634,3.634
USDPLN,20260116,131100,3.634,3.634,3.634,3.634
USDPLN,20260116,131200,3.634,3.634,3.634,3.634
USDPLN,20260116,131300,3.634,3.634,3.634,3.634
USDPLN,20260116,131400,3.634,3.634,3.634,3.634
USDPLN,20260116,131500,3.634,3.634,3.634,3.634
USDPLN,20260116,131600,3.634,3.634,3.634,3.634
USDPLN,20260116,131700,3.634,3.634,3.634,3.634
USDPLN,20260116,131800,3.634,3.634,3.634,3.634
USDPLN,20260116,131900,3.634,3.634,3.634,3.634
USDPLN,20260116,132000,3.634,3.634,3.634,3.634
USDPLN,20260116,132100,3.634,3.634,3.634,3.634
USDPLN,20260116,132200,3.634,3.634,3.634,3.634
USDPLN,20260116,132300,3.635,3.635,3.635,3.635
USDPLN,20260116,132400,3.635,3.635,3.635,3.635
USDPLN,20260116,132500,3.635,3.635,3.635,3.635
USDPLN,20260116,132600,3.635,3.635,3.635,3.635
USDPLN,20260116,132700,3.635,3.635,3.635,3.635
USDPLN,20260116,132800,3.635,3.635,3.635,3.635
USDPLN,20260116,132900,3.635,3.635,3.635,3.635
USDPLN,20260116,133000,3.635,3.635,3.635,3.635
USDPLN,20260116,133100,3.635,3.637,3.635,3.637
USDPLN,20260116,133200,3.637,3.637,3.637,3.637
USDPLN,20260116,133300,3.637,3.637,3.637,3.637
USDPLN,20260116,133400,3.637,3.637,3.637,3.637
USDPLN,20260116,133500,3.637,3.637,3.637,3.637
USDPLN,20260116,133600,3.637,3.637,3.637,3.637
USDPLN,20260116,133700,3.637,3.637,3.637,3.637
USDPLN,20260116,133800,3.637,3.637,3.637,3.637
USDPLN,20260116,133900,3.637,3.637,3.637,3.637
USDPLN,20260116,134000,3.637,3.637,3.637,3.637
USDPLN,20260116,134100,3.637,3.637,3.637,3.637
USDPLN,20260116,134200,3.637,3.637,3.637,3.637
USDPLN,20260116,134300,3.637,3.637,3.637,3.637
USDPLN,20260116,134400,3.637,3.637,3.637,3.637
USDPLN,20260116,134500,3.637,3.637,3.637,3.637
USDPLN,20260116,134600,3.637,3.637,3.637,3.637
USDPLN,20260116,134700,3.637,3.637,3.636,3.636
USDPLN,20260116,134800,3.636,3.636,3.636,3.636
USDPLN,20260116,134900,3.637,3.637,3.637,3.637
USDPLN,20260116,135000,3.637,3.637,3.637,3.637
USDPLN,20260116,135100,3.637,3.637,3.637,3.637
USDPLN,20260116,135200,3.637,3.637,3.637,3.637
USDPLN,20260116,135300,3.637,3.637,3.637,3.637
USDPLN,20260116,135400,3.637,3.637,3.637,3.637
USDPLN,20260116,135500,3.637,3.637,3.637,3.637
USDPLN,20260116,135600,3.637,3.637,3.637,3.637
USDPLN,20260116,135700,3.637,3.637,3.637,3.637
USDPLN,20260116,135800,3.635,3.635,3.635,3.635
USDPLN,20260116,135900,3.635,3.635,3.635,3.635
USDPLN,20260116,140000,3.635,3.635,3.635,3.635
USDPLN,20260116,140100,3.635,3.635,3.635,3.635
USDPLN,20260116,140200,3.634,3.634,3.634,3.634
USDPLN,20260116,140300,3.634,3.634,3.634,3.634
USDPLN,20260116,140400,3.634,3.634,3.634,3.634
USDPLN,20260116,140500,3.634,3.634,3.634,3.634
USDPLN,20260116,140600,3.634,3.634,3.634,3.634
USDPLN,20260116,140700,3.634,3.634,3.634,3.634
USDPLN,20260116,140800,3.634,3.634,3.634,3.634
USDPLN,20260116,140900,3.634,3.634,3.634,3.634
USDPLN,20260116,141000,3.634,3.634,3.634,3.634
USDPLN,20260116,141100,3.635,3.635,3.635,3.635
USDPLN,20260116,141200,3.636,3.636,3.636,3.636
USDPLN,20260116,141300,3.636,3.636,3.636,3.636
USDPLN,20260116,141400,3.636,3.636,3.636,3.636
USDPLN,20260116,141500,3.636,3.636,3.636,3.636
USDPLN,20260116,141600,3.636,3.636,3.636,3.636
USDPLN,20260116,141700,3.636,3.636,3.636,3.636
USDPLN,20260116,141800,3.636,3.637,3.636,3.637
USDPLN,20260116,141900,3.637,3.637,3.637,3.637
USDPLN,20260116,142000,3.637,3.637,3.637,3.637
USDPLN,20260116,142100,3.637,3.637,3.637,3.637
USDPLN,20260116,142200,3.637,3.637,3.637,3.637
USDPLN,20260116,142300,3.637,3.637,3.637,3.637
USDPLN,20260116,142400,3.636,3.636,3.636,3.636
USDPLN,20260116,142500,3.636,3.636,3.636,3.636
USDPLN,20260116,142600,3.636,3.636,3.636,3.636
USDPLN,20260116,142700,3.635,3.635,3.634,3.634
USDPLN,20260116,142800,3.634,3.634,3.634,3.634
USDPLN,20260116,142900,3.634,3.634,3.634,3.634
USDPLN,20260116,143000,3.634,3.634,3.634,3.634
USDPLN,20260116,143100,3.633,3.633,3.633,3.633
USDPLN,20260116,143200,3.634,3.634,3.634,3.634
USDPLN,20260116,143300,3.634,3.634,3.633,3.633
USDPLN,20260116,143400,3.633,3.633,3.633,3.633
USDPLN,20260116,143500,3.633,3.633,3.633,3.633
USDPLN,20260116,143600,3.633,3.633,3.633,3.633
USDPLN,20260116,143700,3.633,3.633,3.633,3.633
USDPLN,20260116,143800,3.633,3.633,3.633,3.633
USDPLN,20260116,143900,3.633,3.633,3.633,3.633
USDPLN,20260116,144000,3.633,3.633,3.633,3.633
USDPLN,20260116,144100,3.633,3.633,3.633,3.633
USDPLN,20260116,144200,3.633,3.633,3.633,3.633
USDPLN,20260116,144300,3.633,3.633,3.633,3.633
USDPLN,20260116,144400,3.633,3.633,3.633,3.633
USDPLN,20260116,144500,3.633,3.633,3.633,3.633
USDPLN,20260116,144600,3.633,3.633,3.633,3.633
USDPLN,20260116,144700,3.633,3.633,3.633,3.633
USDPLN,20260116,144800,3.633,3.633,3.633,3.633
USDPLN,20260116,144900,3.633,3.633,3.633,3.633
USDPLN,20260116,145000,3.633,3.633,3.633,3.633
USDPLN,20260116,145100,3.633,3.633,3.633,3.633
USDPLN,20260116,145200,3.633,3.633,3.633,3.633
USDPLN,20260116,145300,3.633,3.633,3.633,3.633
USDPLN,20260116,145400,3.633,3.633,3.633,3.633
USDPLN,20260116,145500,3.633,3.633,3.633,3.633
USDPLN,20260116,145600,3.633,3.633,3.633,3.633
USDPLN,20260116,145700,3.633,3.633,3.633,3.633
USDPLN,20260116,145800,3.633,3.633,3.633,3.633
USDPLN,20260116,145900,3.633,3.633,3.633,3.633
USDPLN,20260116,150000,3.633,3.633,3.633,3.633
USDPLN,20260116,150100,3.633,3.633,3.633,3.633
USDPLN,20260116,150200,3.633,3.633,3.633,3.633
USDPLN,20260116,150300,3.633,3.633,3.633,3.633
USDPLN,20260116,150400,3.633,3.633,3.633,3.633
USDPLN,20260116,150500,3.633,3.634,3.633,3.634
USDPLN,20260116,150600,3.634,3.634,3.634,3.634
USDPLN,20260116,150700,3.634,3.634,3.634,3.634
USDPLN,20260116,150800,3.633,3.633,3.633,3.633
USDPLN,20260116,150900,3.633,3.633,3.633,3.633
USDPLN,20260116,151000,3.633,3.633,3.633,3.633
USDPLN,20260116,151100,3.633,3.633,3.633,3.633
USDPLN,20260116,151200,3.633,3.633,3.633,3.633
USDPLN,20260116,151300,3.633,3.633,3.633,3.633
USDPLN,20260116,151400,3.633,3.633,3.633,3.633
USDPLN,20260116,151500,3.633,3.634,3.633,3.634
USDPLN,20260116,151600,3.634,3.634,3.634,3.634
USDPLN,20260116,151700,3.634,3.634,3.634,3.634
USDPLN,20260116,151800,3.634,3.634,3.634,3.634
USDPLN,20260116,151900,3.635,3.635,3.635,3.635
USDPLN,20260116,152000,3.635,3.635,3.634,3.634
USDPLN,20260116,152100,3.634,3.634,3.634,3.634
USDPLN,20260116,152200,3.634,3.634,3.634,3.634
USDPLN,20260116,152300,3.634,3.634,3.634,3.634
USDPLN,20260116,152400,3.635,3.635,3.635,3.635
USDPLN,20260116,152500,3.635,3.635,3.635,3.635
USDPLN,20260116,152600,3.635,3.635,3.635,3.635
USDPLN,20260116,152700,3.635,3.635,3.635,3.635
USDPLN,20260116,152800,3.634,3.634,3.634,3.634
USDPLN,20260116,152900,3.634,3.634,3.634,3.634
USDPLN,20260116,153000,3.634,3.635,3.634,3.635
USDPLN,20260116,153100,3.635,3.635,3.635,3.635
USDPLN,20260116,153200,3.635,3.635,3.635,3.635
USDPLN,20260116,153300,3.635,3.635,3.635,3.635
USDPLN,20260116,153400,3.635,3.635,3.635,3.635
USDPLN,20260116,153500,3.635,3.635,3.635,3.635
USDPLN,20260116,153600,3.635,3.635,3.635,3.635
USDPLN,20260116,153700,3.636,3.636,3.635,3.635
USDPLN,20260116,153800,3.635,3.635,3.635,3.635
USDPLN,20260116,153900,3.634,3.634,3.634,3.634
USDPLN,20260116,154000,3.634,3.634,3.634,3.634
USDPLN,20260116,154100,3.634,3.634,3.634,3.634
USDPLN,20260116,154200,3.635,3.635,3.635,3.635
USDPLN,20260116,154300,3.635,3.635,3.635,3.635
USDPLN,20260116,154400,3.635,3.635,3.635,3.635
USDPLN,20260116,154500,3.635,3.635,3.635,3.635
USDPLN,20260116,154600,3.635,3.635,3.635,3.635
USDPLN,20260116,154700,3.635,3.635,3.634,3.634
USDPLN,20260116,154800,3.634,3.634,3.634,3.634
USDPLN,20260116,154900,3.634,3.634,3.634,3.634
USDPLN,20260116,155000,3.634,3.634,3.634,3.634
USDPLN,20260116,155100,3.634,3.634,3.634,3.634
USDPLN,20260116,155200,3.634,3.634,3.634,3.634
USDPLN,20260116,155300,3.634,3.634,3.634,3.634
USDPLN,20260116,155400,3.634,3.634,3.634,3.634
USDPLN,20260116,155500,3.634,3.634,3.634,3.634
USDPLN,20260116,155600,3.634,3.634,3.634,3.634
USDPLN,20260116,155700,3.634,3.634,3.634,3.634
USDPLN,20260116,155800,3.634,3.635,3.634,3.635
USDPLN,20260116,155900,3.635,3.635,3.635,3.635
USDPLN,20260116,160000,3.634,3.634,3.634,3.634
USDPLN,20260116,160100,3.634,3.634,3.634,3.634
USDPLN,20260116,160200,3.634,3.634,3.633,3.633
USDPLN,20260116,160300,3.633,3.633,3.633,3.633
USDPLN,20260116,160400,3.633,3.633,3.633,3.633
USDPLN,20260116,160500,3.632,3.632,3.632,3.632
USDPLN,20260116,160600,3.632,3.632,3.632,3.632
USDPLN,20260116,160700,3.632,3.632,3.632,3.632
USDPLN,20260116,160800,3.632,3.632,3.632,3.632
USDPLN,20260116,160900,3.632,3.632,3.632,3.632
USDPLN,20260116,161000,3.632,3.632,3.632,3.632
USDPLN,20260116,161100,3.632,3.632,3.632,3.632
USDPLN,20260116,161200,3.632,3.632,3.632,3.632
USDPLN,20260116,161300,3.632,3.632,3.632,3.632
USDPLN,20260116,161400,3.632,3.632,3.632,3.632
USDPLN,20260116,161500,3.632,3.632,3.632,3.632
USDPLN,20260116,161600,3.632,3.632,3.631,3.631
USDPLN,20260116,161700,3.631,3.631,3.631,3.631
USDPLN,20260116,161800,3.631,3.631,3.631,3.631
USDPLN,20260116,161900,3.631,3.632,3.631,3.632
USDPLN,20260116,162000,3.632,3.634,3.632,3.634
USDPLN,20260116,162100,3.633,3.634,3.633,3.633
USDPLN,20260116,162200,3.634,3.635,3.634,3.635
USDPLN,20260116,162300,3.635,3.635,3.635,3.635
USDPLN,20260116,162400,3.636,3.636,3.636,3.636
USDPLN,20260116,162500,3.637,3.637,3.636,3.636
USDPLN,20260116,162600,3.637,3.637,3.637,3.637
USDPLN,20260116,162700,3.637,3.638,3.637,3.637
USDPLN,20260116,162800,3.637,3.637,3.637,3.637
USDPLN,20260116,162900,3.637,3.637,3.637,3.637
USDPLN,20260116,163000,3.637,3.637,3.637,3.637
USDPLN,20260116,163100,3.637,3.638,3.637,3.638
USDPLN,20260116,163200,3.637,3.637,3.637,3.637
USDPLN,20260116,163300,3.637,3.637,3.637,3.637
USDPLN,20260116,163400,3.637,3.637,3.637,3.637
USDPLN,20260116,163500,3.637,3.637,3.637,3.637
USDPLN,20260116,163600,3.637,3.639,3.637,3.639
USDPLN,20260116,163700,3.639,3.639,3.639,3.639
USDPLN,20260116,163800,3.639,3.640,3.639,3.640
USDPLN,20260116,163900,3.640,3.640,3.640,3.640
USDPLN,20260116,164000,3.641,3.641,3.641,3.641
USDPLN,20260116,164100,3.642,3.642,3.642,3.642
USDPLN,20260116,164200,3.641,3.641,3.641,3.641
USDPLN,20260116,164300,3.641,3.643,3.641,3.643
USDPLN,20260116,164400,3.643,3.643,3.643,3.643
USDPLN,20260116,164500,3.643,3.643,3.643,3.643
USDPLN,20260116,164600,3.642,3.642,3.641,3.641
USDPLN,20260116,164700,3.641,3.641,3.641,3.641
USDPLN,20260116,164800,3.641,3.641,3.641,3.641
USDPLN,20260116,164900,3.641,3.641,3.641,3.641
USDPLN,20260116,165000,3.641,3.641,3.641,3.641
USDPLN,20260116,165100,3.641,3.641,3.640,3.640
USDPLN,20260116,165200,3.640,3.640,3.640,3.640
USDPLN,20260116,165300,3.639,3.640,3.639,3.640
USDPLN,20260116,165400,3.640,3.641,3.640,3.641
USDPLN,20260116,165500,3.641,3.641,3.641,3.641
USDPLN,20260116,165600,3.640,3.640,3.640,3.640
USDPLN,20260116,165700,3.640,3.641,3.640,3.641
USDPLN,20260116,165800,3.641,3.641,3.640,3.640
USDPLN,20260116,165900,3.640,3.640,3.640,3.640
USDPLN,20260116,170000,3.641,3.641,3.641,3.641
USDPLN,20260116,170100,3.640,3.640,3.640,3.640
USDPLN,20260116,170200,3.640,3.640,3.639,3.639
USDPLN,20260116,170300,3.639,3.639,3.639,3.639
USDPLN,20260116,170400,3.638,3.638,3.638,3.638
USDPLN,20260116,170500,3.638,3.638,3.638,3.638
USDPLN,20260116,170600,3.638,3.638,3.638,3.638
USDPLN,20260116,170700,3.638,3.639,3.638,3.639
USDPLN,20260116,170800,3.639,3.639,3.639,3.639
USDPLN,20260116,170900,3.639,3.639,3.639,3.639
USDPLN,20260116,171000,3.639,3.639,3.637,3.637
USDPLN,20260116,171100,3.637,3.637,3.637,3.637
USDPLN,20260116,171200,3.637,3.637,3.637,3.637
USDPLN,20260116,171300,3.637,3.637,3.637,3.637
USDPLN,20260116,171400,3.637,3.637,3.637,3.637
USDPLN,20260116,171500,3.637,3.637,3.637,3.637
USDPLN,20260116,171600,3.636,3.636,3.636,3.636
USDPLN,20260116,171700,3.637,3.637,3.637,3.637
USDPLN,20260116,171800,3.638,3.638,3.638,3.638
USDPLN,20260116,171900,3.638,3.638,3.638,3.638
USDPLN,20260116,172000,3.638,3.638,3.638,3.638
USDPLN,20260116,172100,3.638,3.638,3.638,3.638
USDPLN,20260116,172200,3.638,3.638,3.638,3.638
USDPLN,20260116,172300,3.638,3.638,3.638,3.638
USDPLN,20260116,172400,3.638,3.638,3.638,3.638
USDPLN,20260116,172500,3.638,3.638,3.638,3.638
USDPLN,20260116,172600,3.638,3.638,3.638,3.638
USDPLN,20260116,172700,3.638,3.638,3.638,3.638
USDPLN,20260116,172800,3.638,3.638,3.638,3.638
USDPLN,20260116,172900,3.638,3.638,3.637,3.637
USDPLN,20260116,173000,3.637,3.637,3.637,3.637
USDPLN,20260116,173100,3.638,3.638,3.638,3.638
USDPLN,20260116,173200,3.638,3.638,3.638,3.638
USDPLN,20260116,173300,3.638,3.638,3.638,3.638
USDPLN,20260116,173400,3.638,3.638,3.638,3.638
USDPLN,20260116,173500,3.638,3.638,3.638,3.638
USDPLN,20260116,173600,3.638,3.638,3.638,3.638
USDPLN,20260116,173700,3.638,3.638,3.638,3.638
USDPLN,20260116,173800,3.638,3.638,3.638,3.638
USDPLN,20260116,173900,3.638,3.638,3.638,3.638
USDPLN,20260116,174000,3.638,3.638,3.638,3.638
USDPLN,20260116,174100,3.638,3.638,3.638,3.638
USDPLN,20260116,174200,3.638,3.638,3.637,3.637
USDPLN,20260116,174300,3.637,3.637,3.637,3.637
USDPLN,20260116,174400,3.636,3.636,3.636,3.636
USDPLN,20260116,174500,3.636,3.636,3.636,3.636
USDPLN,20260116,174600,3.636,3.636,3.636,3.636
USDPLN,20260116,174700,3.636,3.636,3.636,3.636
USDPLN,20260116,174800,3.636,3.636,3.636,3.636
USDPLN,20260116,174900,3.636,3.636,3.636,3.636
USDPLN,20260116,175000,3.636,3.637,3.636,3.637
USDPLN,20260116,175100,3.637,3.637,3.637,3.637
USDPLN,20260116,175200,3.637,3.637,3.637,3.637
USDPLN,20260116,175300,3.637,3.637,3.637,3.637
USDPLN,20260116,175400,3.637,3.637,3.637,3.637
USDPLN,20260116,175500,3.637,3.637,3.637,3.637
USDPLN,20260116,175600,3.638,3.638,3.638,3.638
USDPLN,20260116,175700,3.638,3.638,3.638,3.638
USDPLN,20260116,175800,3.638,3.638,3.638,3.638
USDPLN,20260116,175900,3.638,3.638,3.638,3.638
USDPLN,20260116,180000,3.638,3.638,3.638,3.638
USDPLN,20260116,180100,3.638,3.638,3.638,3.638
USDPLN,20260116,180200,3.638,3.638,3.638,3.638
USDPLN,20260116,180300,3.638,3.638,3.638,3.638
USDPLN,20260116,180400,3.638,3.638,3.638,3.638
USDPLN,20260116,180500,3.638,3.638,3.638,3.638
USDPLN,20260116,180600,3.638,3.638,3.638,3.638
USDPLN,20260116,180700,3.638,3.638,3.638,3.638
USDPLN,20260116,180800,3.638,3.638,3.638,3.638
USDPLN,20260116,180900,3.638,3.638,3.638,3.638
USDPLN,20260116,181000,3.638,3.638,3.638,3.638
USDPLN,20260116,181100,3.638,3.638,3.638,3.638
USDPLN,20260116,181200,3.638,3.638,3.638,3.638
USDPLN,20260116,181300,3.638,3.638,3.638,3.638
USDPLN,20260116,181400,3.638,3.638,3.638,3.638
USDPLN,20260116,181500,3.638,3.638,3.638,3.638
USDPLN,20260116,181600,3.638,3.638,3.638,3.638
USDPLN,20260116,181700,3.638,3.638,3.638,3.638
USDPLN,20260116,181800,3.636,3.636,3.636,3.636
USDPLN,20260116,181900,3.636,3.636,3.636,3.636
USDPLN,20260116,182000,3.636,3.636,3.636,3.636
USDPLN,20260116,182100,3.636,3.636,3.636,3.636
USDPLN,20260116,182200,3.636,3.636,3.636,3.636
USDPLN,20260116,182300,3.636,3.636,3.636,3.636
USDPLN,20260116,182400,3.636,3.636,3.636,3.636
USDPLN,20260116,182500,3.636,3.636,3.636,3.636
USDPLN,20260116,182600,3.636,3.636,3.636,3.636
USDPLN,20260116,182700,3.636,3.636,3.636,3.636
USDPLN,20260116,182800,3.636,3.636,3.636,3.636
USDPLN,20260116,182900,3.636,3.636,3.636,3.636
USDPLN,20260116,183000,3.636,3.636,3.636,3.636
USDPLN,20260116,183100,3.636,3.636,3.636,3.636
USDPLN,20260116,183200,3.636,3.636,3.636,3.636
USDPLN,20260116,183300,3.636,3.637,3.636,3.637
USDPLN,20260116,183400,3.637,3.637,3.637,3.637
USDPLN,20260116,183500,3.637,3.637,3.637,3.637
USDPLN,20260116,183600,3.637,3.637,3.637,3.637
USDPLN,20260116,183700,3.637,3.637,3.637,3.637
USDPLN,20260116,183800,3.637,3.637,3.637,3.637
USDPLN,20260116,183900,3.637,3.637,3.637,3.637
USDPLN,20260116,184000,3.637,3.637,3.637,3.637
USDPLN,20260116,184100,3.637,3.637,3.637,3.637
USDPLN,20260116,184200,3.637,3.637,3.637,3.637
USDPLN,20260116,184300,3.637,3.637,3.637,3.637
USDPLN,20260116,184400,3.637,3.637,3.637,3.637
USDPLN,20260116,184500,3.637,3.637,3.637,3.637
USDPLN,20260116,184600,3.637,3.637,3.637,3.637
USDPLN,20260116,184700,3.637,3.637,3.637,3.637
USDPLN,20260116,184800,3.637,3.637,3.637,3.637
USDPLN,20260116,184900,3.637,3.637,3.637,3.637
USDPLN,20260116,185000,3.637,3.637,3.637,3.637
USDPLN,20260116,185100,3.638,3.638,3.638,3.638
USDPLN,20260116,185200,3.638,3.638,3.638,3.638
USDPLN,20260116,185300,3.637,3.637,3.637,3.637
USDPLN,20260116,185400,3.637,3.638,3.637,3.638
USDPLN,20260116,185500,3.638,3.638,3.638,3.638
USDPLN,20260116,185600,3.638,3.638,3.638,3.638
USDPLN,20260116,185700,3.638,3.638,3.638,3.638
USDPLN,20260116,185800,3.638,3.638,3.638,3.638
USDPLN,20260116,185900,3.638,3.638,3.638,3.638
USDPLN,20260116,190000,3.638,3.638,3.638,3.638
USDPLN,20260116,190100,3.638,3.638,3.638,3.638
USDPLN,20260116,190200,3.638,3.638,3.638,3.638
USDPLN,20260116,190300,3.638,3.638,3.638,3.638
USDPLN,20260116,190400,3.638,3.638,3.638,3.638
USDPLN,20260116,190500,3.638,3.638,3.638,3.638
USDPLN,20260116,190600,3.638,3.638,3.638,3.638
USDPLN,20260116,190700,3.638,3.638,3.638,3.638
USDPLN,20260116,190800,3.638,3.638,3.638,3.638
USDPLN,20260116,190900,3.638,3.638,3.638,3.638
USDPLN,20260116,191000,3.638,3.639,3.638,3.639
USDPLN,20260116,191100,3.639,3.639,3.639,3.639
USDPLN,20260116,191200,3.639,3.639,3.639,3.639
USDPLN,20260116,191300,3.639,3.639,3.639,3.639
USDPLN,20260116,191400,3.639,3.639,3.639,3.639
USDPLN,20260116,191500,3.639,3.639,3.639,3.639
USDPLN,20260116,191600,3.639,3.639,3.639,3.639
USDPLN,20260116,191700,3.639,3.639,3.639,3.639
USDPLN,20260116,191800,3.639,3.639,3.639,3.639
USDPLN,20260116,191900,3.639,3.639,3.639,3.639
USDPLN,20260116,192000,3.639,3.639,3.639,3.639
USDPLN,20260116,192100,3.639,3.639,3.639,3.639
USDPLN,20260116,192200,3.639,3.639,3.639,3.639
USDPLN,20260116,192300,3.639,3.639,3.639,3.639
USDPLN,20260116,192400,3.639,3.639,3.639,3.639
USDPLN,20260116,192500,3.639,3.639,3.639,3.639
USDPLN,20260116,192600,3.639,3.639,3.639,3.639
USDPLN,20260116,192700,3.639,3.639,3.639,3.639
USDPLN,20260116,192800,3.639,3.639,3.639,3.639
USDPLN,20260116,192900,3.639,3.639,3.639,3.639
USDPLN,20260116,193000,3.639,3.639,3.639,3.639
USDPLN,20260116,193100,3.639,3.639,3.639,3.639
USDPLN,20260116,193200,3.639,3.639,3.639,3.639
USDPLN,20260116,193300,3.639,3.639,3.639,3.639
USDPLN,20260116,193400,3.639,3.639,3.639,3.639
USDPLN,20260116,193500,3.639,3.639,3.639,3.639
USDPLN,20260116,193600,3.639,3.639,3.639,3.639
USDPLN,20260116,193700,3.639,3.639,3.639,3.639
USDPLN,20260116,193800,3.639,3.639,3.639,3.639
USDPLN,20260116,193900,3.639,3.639,3.639,3.639
USDPLN,20260116,194000,3.639,3.639,3.639,3.639
USDPLN,20260116,194100,3.639,3.639,3.639,3.639
USDPLN,20260116,194200,3.639,3.639,3.639,3.639
USDPLN,20260116,194300,3.639,3.639,3.639,3.639
USDPLN,20260116,194400,3.639,3.639,3.639,3.639
USDPLN,20260116,194500,3.639,3.639,3.639,3.639
USDPLN,20260116,194600,3.639,3.639,3.639,3.639
USDPLN,20260116,194700,3.639,3.639,3.639,3.639
USDPLN,20260116,194800,3.639,3.639,3.639,3.639
USDPLN,20260116,194900,3.639,3.639,3.639,3.639
USDPLN,20260116,195000,3.639,3.639,3.639,3.639
USDPLN,20260116,195100,3.639,3.639,3.639,3.639
USDPLN,20260116,195200,3.639,3.639,3.639,3.639
USDPLN,20260116,195300,3.639,3.639,3.639,3.639
USDPLN,20260116,195400,3.636,3.636,3.636,3.636
USDPLN,20260116,195500,3.636,3.636,3.636,3.636
USDPLN,20260116,195600,3.636,3.636,3.636,3.636
USDPLN,20260116,195700,3.636,3.636,3.636,3.636
USDPLN,20260116,195800,3.636,3.636,3.636,3.636
USDPLN,20260116,195900,3.636,3.636,3.636,3.636
USDPLN,20260116,200000,3.636,3.636,3.636,3.636
USDPLN,20260116,200100,3.636,3.636,3.636,3.636
USDPLN,20260116,200200,3.636,3.636,3.636,3.636
USDPLN,20260116,200300,3.636,3.636,3.636,3.636
USDPLN,20260116,200400,3.636,3.636,3.636,3.636
USDPLN,20260116,200500,3.636,3.636,3.636,3.636
USDPLN,20260116,200600,3.636,3.636,3.636,3.636
USDPLN,20260116,200700,3.636,3.636,3.636,3.636
USDPLN,20260116,200800,3.636,3.636,3.636,3.636
USDPLN,20260116,200900,3.636,3.636,3.636,3.636
USDPLN,20260116,201000,3.636,3.636,3.636,3.636
USDPLN,20260116,201100,3.636,3.636,3.636,3.636
USDPLN,20260116,201200,3.636,3.636,3.636,3.636
USDPLN,20260116,201300,3.636,3.636,3.636,3.636
USDPLN,20260116,201400,3.636,3.636,3.636,3.636
USDPLN,20260116,201500,3.636,3.636,3.636,3.636
USDPLN,20260116,201600,3.636,3.636,3.636,3.636
USDPLN,20260116,201700,3.636,3.636,3.636,3.636
USDPLN,20260116,201800,3.636,3.636,3.636,3.636
USDPLN,20260116,201900,3.636,3.636,3.636,3.636
USDPLN,20260116,202000,3.636,3.636,3.636,3.636
USDPLN,20260116,202100,3.636,3.636,3.636,3.636
USDPLN,20260116,202200,3.636,3.636,3.636,3.636
USDPLN,20260116,202300,3.636,3.636,3.636,3.636
USDPLN,20260116,202400,3.636,3.636,3.636,3.636
USDPLN,20260116,202500,3.636,3.636,3.636,3.636
USDPLN,20260116,202600,3.636,3.636,3.636,3.636
USDPLN,20260116,202700,3.636,3.636,3.636,3.636
USDPLN,20260116,202800,3.636,3.636,3.636,3.636
USDPLN,20260116,202900,3.636,3.636,3.636,3.636
USDPLN,20260116,203000,3.636,3.636,3.636,3.636
USDPLN,20260116,203100,3.636,3.636,3.636,3.636
USDPLN,20260116,203200,3.636,3.636,3.636,3.636
USDPLN,20260116,203300,3.636,3.636,3.636,3.636
USDPLN,20260116,203400,3.636,3.636,3.636,3.636
USDPLN,20260116,203500,3.636,3.636,3.636,3.636
USDPLN,20260116,203600,3.636,3.636,3.636,3.636
USDPLN,20260116,203700,3.636,3.636,3.636,3.636
USDPLN,20260116,203800,3.636,3.636,3.636,3.636
USDPLN,20260116,203900,3.636,3.636,3.636,3.636
USDPLN,20260116,204000,3.636,3.636,3.636,3.636
USDPLN,20260116,204100,3.636,3.636,3.636,3.636
USDPLN,20260116,204200,3.636,3.636,3.636,3.636
USDPLN,20260116,204300,3.636,3.636,3.636,3.636
USDPLN,20260116,204400,3.636,3.636,3.636,3.636
USDPLN,20260116,204500,3.636,3.636,3.636,3.636
USDPLN,20260116,204600,3.636,3.636,3.636,3.636
USDPLN,20260116,204700,3.636,3.636,3.636,3.636
USDPLN,20260116,204800,3.636,3.636,3.636,3.636
USDPLN,20260116,204900,3.636,3.636,3.636,3.636
USDPLN,20260116,205000,3.636,3.636,3.636,3.636
USDPLN,20260116,205100,3.636,3.636,3.636,3.636
USDPLN,20260116,205200,3.636,3.636,3.636,3.636
USDPLN,20260116,205300,3.636,3.636,3.636,3.636
USDPLN,20260116,205400,3.636,3.636,3.636,3.636
USDPLN,20260116,205500,3.636,3.636,3.636,3.636
USDPLN,20260116,205600,3.636,3.636,3.636,3.636
USDPLN,20260116,205700,3.636,3.636,3.636,3.636
USDPLN,20260116,205800,3.636,3.636,3.636,3.636
USDPLN,20260116,205900,3.636,3.636,3.636,3.636
USDPLN,20260116,210000,3.636,3.636,3.636,3.636
USDPLN,20260116,210100,3.636,3.636,3.636,3.636
USDPLN,20260116,210200,3.636,3.636,3.636,3.636
USDPLN,20260116,210300,3.636,3.636,3.636,3.636
USDPLN,20260116,210400,3.636,3.636,3.636,3.636
USDPLN,20260116,210500,3.636,3.636,3.636,3.636
USDPLN,20260116,210600,3.636,3.636,3.636,3.636
USDPLN,20260116,210700,3.636,3.636,3.636,3.636
USDPLN,20260116,210800,3.636,3.636,3.636,3.636
USDPLN,20260116,210900,3.636,3.636,3.636,3.636
USDPLN,20260116,211000,3.636,3.636,3.636,3.636
USDPLN,20260116,211100,3.636,3.636,3.636,3.636
USDPLN,20260116,211200,3.636,3.636,3.636,3.636
USDPLN,20260116,211300,3.636,3.636,3.636,3.636
USDPLN,20260116,211400,3.636,3.636,3.636,3.636
USDPLN,20260116,211500,3.636,3.636,3.636,3.636
USDPLN,20260116,211600,3.636,3.636,3.636,3.636
USDPLN,20260116,211700,3.636,3.636,3.636,3.636
USDPLN,20260116,211800,3.636,3.636,3.636,3.636
USDPLN,20260116,211900,3.636,3.636,3.636,3.636
USDPLN,20260116,212000,3.636,3.636,3.636,3.636
USDPLN,20260116,212100,3.636,3.636,3.636,3.636
USDPLN,20260116,212200,3.636,3.636,3.636,3.636
USDPLN,20260116,212300,3.636,3.636,3.636,3.636
USDPLN,20260116,212400,3.636,3.636,3.636,3.636
USDPLN,20260116,212500,3.636,3.636,3.636,3.636
USDPLN,20260116,212600,3.636,3.636,3.636,3.636
USDPLN,20260116,212700,3.636,3.636,3.636,3.636
USDPLN,20260116,212800,3.636,3.636,3.636,3.636
USDPLN,20260116,212900,3.636,3.636,3.636,3.636
USDPLN,20260116,213000,3.636,3.636,3.636,3.636
USDPLN,20260116,213100,3.636,3.636,3.636,3.636
USDPLN,20260116,213200,3.636,3.636,3.636,3.636
USDPLN,20260116,213300,3.636,3.636,3.636,3.636
USDPLN,20260116,213400,3.636,3.636,3.636,3.636
USDPLN,20260116,213500,3.636,3.636,3.636,3.636
USDPLN,20260116,213600,3.636,3.636,3.636,3.636
USDPLN,20260116,213700,3.636,3.636,3.636,3.636
USDPLN,20260116,213800,3.636,3.636,3.636,3.636
USDPLN,20260116,213900,3.636,3.636,3.636,3.636
USDPLN,20260116,214000,3.636,3.636,3.636,3.636
USDPLN,20260116,214100,3.636,3.636,3.636,3.636
USDPLN,20260116,214200,3.636,3.636,3.636,3.636
USDPLN,20260116,214300,3.636,3.636,3.636,3.636
USDPLN,20260116,214400,3.636,3.636,3.636,3.636
USDPLN,20260116,214500,3.636,3.636,3.636,3.636
USDPLN,20260116,214600,3.636,3.636,3.636,3.636
USDPLN,20260116,214700,3.636,3.636,3.636,3.636
USDPLN,20260116,214800,3.636,3.636,3.636,3.636
USDPLN,20260116,214900,3.636,3.636,3.636,3.636
USDPLN,20260116,215000,3.636,3.636,3.636,3.636
USDPLN,20260116,215100,3.636,3.636,3.636,3.636
USDPLN,20260116,215200,3.636,3.636,3.636,3.636
USDPLN,20260116,215300,3.636,3.636,3.636,3.636
USDPLN,20260116,215400,3.636,3.636,3.636,3.636
USDPLN,20260116,215500,3.636,3.636,3.636,3.636
USDPLN,20260116,215600,3.636,3.636,3.636,3.636
USDPLN,20260116,215700,3.636,3.636,3.636,3.636
USDPLN,20260116,215800,3.636,3.636,3.636,3.636
USDPLN,20260116,215900,3.636,3.636,3.636,3.636
USDPLN,20260116,220000,3.636,3.636,3.636,3.636
USDPLN,20260116,220100,3.636,3.636,3.636,3.636
USDPLN,20260116,220200,3.636,3.636,3.636,3.636
USDPLN,20260116,220300,3.636,3.636,3.636,3.636
USDPLN,20260116,220400,3.636,3.636,3.636,3.636
USDPLN,20260116,220500,3.636,3.636,3.636,3.636
USDPLN,20260116,220600,3.636,3.636,3.636,3.636
USDPLN,20260116,220700,3.636,3.636,3.636,3.636
USDPLN,20260116,220800,3.636,3.636,3.636,3.636
USDPLN,20260116,220900,3.636,3.636,3.636,3.636
USDPLN,20260116,221000,3.636,3.636,3.636,3.636
USDPLN,20260116,221100,3.636,3.636,3.636,3.636
USDPLN,20260116,221200,3.636,3.636,3.636,3.636
USDPLN,20260116,221300,3.636,3.636,3.636,3.636
USDPLN,20260116,221400,3.636,3.636,3.636,3.636
USDPLN,20260116,221500,3.636,3.636,3.636,3.636
USDPLN,20260116,221600,3.636,3.636,3.636,3.636
USDPLN,20260116,221700,3.636,3.636,3.636,3.636
USDPLN,20260116,221800,3.636,3.636,3.636,3.636
USDPLN,20260116,221900,3.636,3.636,3.636,3.636
USDPLN,20260116,222000,3.636,3.636,3.636,3.636
USDPLN,20260116,222100,3.636,3.636,3.636,3.636
USDPLN,20260116,222200,3.636,3.636,3.636,3.636
USDPLN,20260116,222300,3.636,3.636,3.636,3.636
USDPLN,20260116,222400,3.636,3.636,3.636,3.636
USDPLN,20260116,222500,3.636,3.636,3.636,3.636
USDPLN,20260116,222600,3.636,3.636,3.636,3.636
USDPLN,20260116,222700,3.636,3.636,3.636,3.636
USDPLN,20260116,222800,3.636,3.636,3.636,3.636
USDPLN,20260116,222900,3.636,3.636,3.636,3.636
USDPLN,20260116,223000,3.636,3.636,3.636,3.636
USDPLN,20260116,223100,3.636,3.636,3.636,3.636
USDPLN,20260116,223200,3.636,3.636,3.636,3.636
USDPLN,20260116,223300,3.636,3.636,3.636,3.636
USDPLN,20260116,223400,3.636,3.636,3.636,3.636
USDPLN,20260116,223500,3.636,3.636,3.636,3.636
USDPLN,20260116,223600,3.636,3.636,3.636,3.636
USDPLN,20260116,223700,3.636,3.636,3.636,3.636
USDPLN,20260116,223800,3.636,3.636,3.636,3.636
USDPLN,20260116,223900,3.636,3.636,3.636,3.636
USDPLN,20260116,224000,3.636,3.636,3.636,3.636
USDPLN,20260116,224100,3.636,3.636,3.636,3.636
USDPLN,20260116,224200,3.636,3.636,3.636,3.636
USDPLN,20260116,224300,3.636,3.636,3.636,3.636
USDPLN,20260116,224400,3.636,3.636,3.636,3.636
USDPLN,20260116,224500,3.636,3.636,3.636,3.636
USDPLN,20260116,224600,3.636,3.636,3.636,3.636
USDPLN,20260116,224700,3.636,3.636,3.636,3.636
USDPLN,20260116,224800,3.636,3.636,3.636,3.636
USDPLN,20260116,224900,3.636,3.636,3.636,3.636
USDPLN,20260116,225000,3.636,3.636,3.636,3.636
USDPLN,20260116,225100,3.636,3.636,3.636,3.636
USDPLN,20260116,225200,3.636,3.636,3.636,3.636
USDPLN,20260116,225300,3.636,3.636,3.636,3.636
USDPLN,20260116,225400,3.636,3.636,3.636,3.636
USDPLN,20260116,225500,3.636,3.636,3.636,3.636
USDPLN,20260116,225600,3.636,3.636,3.636,3.636
USDPLN,20260116,225700,3.636,3.636,3.636,3.636
USDPLN,20260116,225800,3.636,3.636,3.636,3.636
USDPLN,20260116,225900,3.636,3.636,3.636,3.636
USDRUB,20260116,080100,78.44,78.44,78.44,78.44
USDRUB,20260116,080200,78.44,78.44,78.44,78.44
USDRUB,20260116,080300,78.44,78.44,78.44,78.44
USDRUB,20260116,080400,78.44,78.44,78.44,78.44
USDRUB,20260116,080500,78.44,78.44,78.44,78.44
USDRUB,20260116,080600,78.44,78.44,78.44,78.44
USDRUB,20260116,080700,78.44,78.44,78.44,78.44
USDRUB,20260116,080800,78.44,78.44,78.44,78.44
USDRUB,20260116,080900,78.44,78.44,78.44,78.44
USDRUB,20260116,081000,78.44,78.44,78.44,78.44
USDRUB,20260116,081100,78.44,78.44,78.44,78.44
USDRUB,20260116,081200,78.44,78.44,78.44,78.44
USDRUB,20260116,081300,78.44,78.44,78.44,78.44
USDRUB,20260116,081400,78.44,78.44,78.44,78.44
USDRUB,20260116,081500,78.44,78.44,78.44,78.44
USDRUB,20260116,081600,78.44,78.44,78.44,78.44
USDRUB,20260116,081700,78.44,78.44,78.44,78.44
USDRUB,20260116,081800,78.44,78.44,78.44,78.44
USDRUB,20260116,081900,78.44,78.44,78.44,78.44
USDRUB,20260116,082000,78.44,78.44,78.44,78.44
USDRUB,20260116,082100,78.44,78.44,78.44,78.44
USDRUB,20260116,082200,78.44,78.44,78.44,78.44
USDRUB,20260116,082300,78.44,78.44,78.44,78.44
USDRUB,20260116,082400,78.44,78.44,78.44,78.44
USDRUB,20260116,082500,78.44,78.44,78.44,78.44
USDRUB,20260116,082600,78.44,78.44,78.44,78.44
USDRUB,20260116,082700,78.44,78.44,78.44,78.44
USDRUB,20260116,082800,78.44,78.44,78.44,78.44
USDRUB,20260116,082900,78.44,78.44,78.44,78.44
USDRUB,20260116,083000,78.44,78.44,78.44,78.44
USDRUB,20260116,083100,78.44,78.44,78.44,78.44
USDRUB,20260116,083200,78.44,78.44,78.44,78.44
USDRUB,20260116,083300,78.44,78.44,78.44,78.44
USDRUB,20260116,083400,78.44,78.44,78.44,78.44
USDRUB,20260116,083500,78.44,78.44,78.44,78.44
USDRUB,20260116,083600,78.44,78.44,78.44,78.44
USDRUB,20260116,083700,78.44,78.44,78.44,78.44
USDRUB,20260116,083800,78.44,78.44,78.44,78.44
USDRUB,20260116,083900,78.44,78.44,78.44,78.44
USDRUB,20260116,084000,78.44,78.44,78.44,78.44
USDRUB,20260116,084100,78.44,78.44,78.44,78.44
USDRUB,20260116,084200,78.44,78.44,78.44,78.44
USDRUB,20260116,084300,78.44,78.44,78.44,78.44
USDRUB,20260116,084400,78.44,78.44,78.44,78.44
USDRUB,20260116,084500,78.44,78.44,78.44,78.44
USDRUB,20260116,084600,78.44,78.44,78.44,78.44
USDRUB,20260116,084700,78.44,78.44,78.44,78.44
USDRUB,20260116,084800,78.44,78.44,78.44,78.44
USDRUB,20260116,084900,78.44,78.44,78.44,78.44
USDRUB,20260116,085000,78.44,78.44,78.44,78.44
USDRUB,20260116,085100,78.44,78.44,78.44,78.44
USDRUB,20260116,085200,78.44,78.44,78.44,78.44
USDRUB,20260116,085300,78.44,78.44,78.44,78.44
USDRUB,20260116,085400,78.44,78.44,78.44,78.44
USDRUB,20260116,085500,78.44,78.44,78.44,78.44
USDRUB,20260116,085600,78.44,78.44,78.44,78.44
USDRUB,20260116,085700,78.44,78.44,78.44,78.44
USDRUB,20260116,085800,78.44,78.44,78.44,78.44
USDRUB,20260116,085900,78.44,78.44,78.44,78.44
USDRUB,20260116,090000,78.44,78.44,78.44,78.44
USDRUB,20260116,090100,78.44,78.44,78.44,78.44
USDRUB,20260116,090200,78.44,78.44,78.44,78.44
USDRUB,20260116,090300,78.44,78.44,78.44,78.44
USDRUB,20260116,090400,78.44,78.44,78.44,78.44
USDRUB,20260116,090500,78.44,78.44,78.44,78.44
USDRUB,20260116,090600,78.44,78.44,78.44,78.44
USDRUB,20260116,090700,78.44,78.44,78.44,78.44
USDRUB,20260116,090800,78.44,78.44,78.44,78.44
USDRUB,20260116,090900,78.44,78.44,78.44,78.44
USDRUB,20260116,091000,78.44,78.44,78.44,78.44
USDRUB,20260116,091100,78.44,78.44,78.44,78.44
USDRUB,20260116,091200,78.44,78.44,78.44,78.44
USDRUB,20260116,091300,78.44,78.44,78.44,78.44
USDRUB,20260116,091400,78.44,78.44,78.44,78.44
USDRUB,20260116,091500,78.44,78.44,78.44,78.44
USDRUB,20260116,091600,78.44,78.44,78.44,78.44
USDRUB,20260116,091700,78.44,78.44,78.44,78.44
USDRUB,20260116,091800,78.44,78.44,78.44,78.44
USDRUB,20260116,091900,78.44,78.44,78.44,78.44
USDRUB,20260116,092000,78.44,78.44,78.44,78.44
USDRUB,20260116,092100,78.44,78.44,78.44,78.44
USDRUB,20260116,092200,78.44,78.44,78.44,78.44
USDRUB,20260116,092300,78.44,78.44,78.44,78.44
USDRUB,20260116,092400,78.44,78.44,78.44,78.44
USDRUB,20260116,092500,78.44,78.44,78.44,78.44
USDRUB,20260116,092600,78.44,78.44,78.44,78.44
USDRUB,20260116,092700,78.44,78.44,78.44,78.44
USDRUB,20260116,092800,78.44,78.44,78.44,78.44
USDRUB,20260116,092900,78.44,78.44,78.44,78.44
USDRUB,20260116,093000,78.44,78.44,78.44,78.44
USDRUB,20260116,093100,78.44,78.44,78.44,78.44
USDRUB,20260116,093200,78.44,78.44,78.44,78.44
USDRUB,20260116,093300,78.44,78.44,78.44,78.44
USDRUB,20260116,093400,78.44,78.44,78.44,78.44
USDRUB,20260116,093500,78.44,78.44,78.44,78.44
USDRUB,20260116,093600,78.44,78.44,78.44,78.44
USDRUB,20260116,093700,78.44,78.44,78.44,78.44
USDRUB,20260116,093800,78.44,78.44,78.44,78.44
USDRUB,20260116,093900,78.44,78.44,78.44,78.44
USDRUB,20260116,094000,78.44,78.44,78.44,78.44
USDRUB,20260116,094100,78.44,78.44,78.44,78.44
USDRUB,20260116,094200,78.44,78.44,78.44,78.44
USDRUB,20260116,094300,78.44,78.44,78.44,78.44
USDRUB,20260116,094400,78.44,78.44,78.44,78.44
USDRUB,20260116,094500,78.44,78.44,78.44,78.44
USDRUB,20260116,094600,78.44,78.44,78.44,78.44
USDRUB,20260116,094700,78.44,78.44,78.44,78.44
USDRUB,20260116,094800,78.44,78.44,78.44,78.44
USDRUB,20260116,094900,78.44,78.44,78.44,78.44
USDRUB,20260116,095000,78.44,78.44,78.44,78.44
USDRUB,20260116,095100,78.44,78.44,78.44,78.44
USDRUB,20260116,095200,78.44,78.44,78.44,78.44
USDRUB,20260116,095300,78.44,78.44,78.44,78.44
USDRUB,20260116,095400,78.44,78.44,78.44,78.44
USDRUB,20260116,095500,78.44,78.44,78.44,78.44
USDRUB,20260116,095600,78.44,78.44,78.00,78.00
USDRUB,20260116,095700,78.00,78.00,78.00,78.00
USDRUB,20260116,095800,78.00,78.00,78.00,78.00
USDRUB,20260116,095900,78.00,78.00,78.00,78.00
USDRUB,20260116,100000,78.00,78.00,78.00,78.00
USDRUB,20260116,100100,78.00,78.00,78.00,78.00
USDRUB,20260116,100200,78.00,78.00,78.00,78.00
USDRUB,20260116,100300,78.00,78.00,78.00,78.00
USDRUB,20260116,100400,78.00,78.00,78.00,78.00
USDRUB,20260116,100500,78.00,78.00,78.00,78.00
USDRUB,20260116,100600,78.00,78.00,78.00,78.00
USDRUB,20260116,100700,78.00,78.00,78.00,78.00
USDRUB,20260116,100800,78.00,78.00,78.00,78.00
USDRUB,20260116,100900,78.00,78.00,78.00,78.00
USDRUB,20260116,101000,78.00,78.00,78.00,78.00
USDRUB,20260116,101100,78.00,78.00,78.00,78.00
USDRUB,20260116,101200,78.00,78.00,78.00,78.00
USDRUB,20260116,101300,78.00,78.00,78.00,78.00
USDRUB,20260116,101400,78.00,78.00,78.00,78.00
USDRUB,20260116,101500,78.00,78.00,78.00,78.00
USDRUB,20260116,101600,78.00,78.00,78.00,78.00
USDRUB,20260116,101700,78.00,78.00,78.00,78.00
USDRUB,20260116,101800,78.00,78.00,78.00,78.00
USDRUB,20260116,101900,78.00,78.00,78.00,78.00
USDRUB,20260116,102000,78.00,78.00,78.00,78.00
USDRUB,20260116,102100,78.00,78.00,78.00,78.00
USDRUB,20260116,102200,78.00,78.00,78.00,78.00
USDRUB,20260116,102300,78.00,78.00,78.00,78.00
USDRUB,20260116,102400,78.00,78.00,78.00,78.00
USDRUB,20260116,102500,78.00,78.00,78.00,78.00
USDRUB,20260116,102600,78.00,78.00,78.00,78.00
USDRUB,20260116,102700,78.00,78.00,78.00,78.00
USDRUB,20260116,102800,78.00,78.00,78.00,78.00
USDRUB,20260116,102900,78.00,78.00,78.00,78.00
USDRUB,20260116,103000,78.00,78.00,78.00,78.00
USDRUB,20260116,103100,78.00,78.00,78.00,78.00
USDRUB,20260116,103200,78.00,78.00,78.00,78.00
USDRUB,20260116,103300,78.00,78.00,78.00,78.00
USDRUB,20260116,103400,78.00,78.00,78.00,78.00
USDRUB,20260116,103500,78.00,78.00,78.00,78.00
USDRUB,20260116,103600,78.00,78.00,78.00,78.00
USDRUB,20260116,103700,78.00,78.00,78.00,78.00
USDRUB,20260116,103800,78.00,78.00,78.00,78.00
USDRUB,20260116,103900,78.00,78.00,78.00,78.00
USDRUB,20260116,104000,78.00,78.00,78.00,78.00
USDRUB,20260116,104100,78.00,78.00,78.00,78.00
USDRUB,20260116,104200,78.00,78.00,78.00,78.00
USDRUB,20260116,104300,78.00,78.00,78.00,78.00
USDRUB,20260116,104400,78.00,78.00,78.00,78.00
USDRUB,20260116,104500,78.00,78.00,78.00,78.00
USDRUB,20260116,104600,78.00,78.00,78.00,78.00
USDRUB,20260116,104700,78.00,78.00,78.00,78.00
USDRUB,20260116,104800,78.00,78.00,78.00,78.00
USDRUB,20260116,104900,78.00,78.00,78.00,78.00
USDRUB,20260116,105000,78.00,78.00,78.00,78.00
USDRUB,20260116,105100,78.00,78.00,78.00,78.00
USDRUB,20260116,105200,78.00,78.00,78.00,78.00
USDRUB,20260116,105300,78.00,78.00,78.00,78.00
USDRUB,20260116,105400,78.00,78.00,78.00,78.00
USDRUB,20260116,105500,78.00,78.00,78.00,78.00
USDRUB,20260116,105600,78.00,78.00,78.00,78.00
USDRUB,20260116,105700,78.00,78.00,78.00,78.00
USDRUB,20260116,105800,78.00,78.00,78.00,78.00
USDRUB,20260116,105900,78.00,78.00,78.00,78.00
USDRUB,20260116,110000,78.00,78.00,78.00,78.00
USDRUB,20260116,110100,78.00,78.00,78.00,78.00
USDRUB,20260116,110200,78.00,78.00,78.00,78.00
USDRUB,20260116,110300,78.00,78.00,78.00,78.00
USDRUB,20260116,110400,78.00,78.00,78.00,78.00
USDRUB,20260116,110500,78.00,78.00,78.00,78.00
USDRUB,20260116,110600,78.00,78.00,78.00,78.00
USDRUB,20260116,110700,78.00,78.00,78.00,78.00
USDRUB,20260116,110800,78.00,78.00,78.00,78.00
USDRUB,20260116,110900,78.00,78.00,78.00,78.00
USDRUB,20260116,111000,78.00,78.00,78.00,78.00
USDRUB,20260116,111100,78.00,78.00,78.00,78.00
USDRUB,20260116,111200,78.00,78.00,78.00,78.00
USDRUB,20260116,111300,78.00,78.00,78.00,78.00
USDRUB,20260116,111400,78.00,78.00,78.00,78.00
USDRUB,20260116,111500,78.00,78.00,78.00,78.00
USDRUB,20260116,111600,78.00,78.00,78.00,78.00
USDRUB,20260116,111700,78.00,78.00,78.00,78.00
USDRUB,20260116,111800,78.00,78.00,78.00,78.00
USDRUB,20260116,111900,78.00,78.00,78.00,78.00
USDRUB,20260116,112000,78.00,78.00,78.00,78.00
USDRUB,20260116,112100,78.00,78.00,78.00,78.00
USDRUB,20260116,112200,78.00,78.00,78.00,78.00
USDRUB,20260116,112300,78.00,78.00,78.00,78.00
USDRUB,20260116,112400,78.00,78.00,78.00,78.00
USDRUB,20260116,112500,78.00,78.00,78.00,78.00
USDRUB,20260116,112600,78.00,78.00,78.00,78.00
USDRUB,20260116,112700,78.00,78.00,78.00,78.00
USDRUB,20260116,112800,78.00,78.00,78.00,78.00
USDRUB,20260116,112900,78.00,78.00,78.00,78.00
USDRUB,20260116,113000,78.00,78.00,78.00,78.00
USDRUB,20260116,113100,78.00,78.00,78.00,78.00
USDRUB,20260116,113200,78.00,78.00,78.00,78.00
USDRUB,20260116,113300,78.00,78.00,78.00,78.00
USDRUB,20260116,113400,78.00,78.00,78.00,78.00
USDRUB,20260116,113500,78.00,78.00,78.00,78.00
USDRUB,20260116,113600,78.00,78.00,78.00,78.00
USDRUB,20260116,113700,78.00,78.00,78.00,78.00
USDRUB,20260116,113800,78.00,78.00,78.00,78.00
USDRUB,20260116,113900,78.00,78.00,78.00,78.00
USDRUB,20260116,114000,78.00,78.00,78.00,78.00
USDRUB,20260116,114100,78.00,78.00,78.00,78.00
USDRUB,20260116,114200,78.00,78.00,78.00,78.00
USDRUB,20260116,114300,78.00,78.00,78.00,78.00
USDRUB,20260116,114400,78.00,78.00,78.00,78.00
USDRUB,20260116,114500,78.00,78.00,78.00,78.00
USDRUB,20260116,114600,78.00,78.00,78.00,78.00
USDRUB,20260116,114700,78.00,78.00,78.00,78.00
USDRUB,20260116,114800,78.00,78.00,78.00,78.00
USDRUB,20260116,114900,78.00,78.00,78.00,78.00
USDRUB,20260116,115000,78.00,78.00,78.00,78.00
USDRUB,20260116,115100,78.00,78.00,78.00,78.00
USDRUB,20260116,115200,78.00,78.00,78.00,78.00
USDRUB,20260116,115300,78.00,78.00,78.00,78.00
USDRUB,20260116,115400,78.00,78.00,78.00,78.00
USDRUB,20260116,115500,78.00,78.00,78.00,78.00
USDRUB,20260116,115600,78.00,78.00,78.00,78.00
USDRUB,20260116,115700,78.00,78.00,78.00,78.00
USDRUB,20260116,115800,78.00,78.00,78.00,78.00
USDRUB,20260116,115900,78.00,78.00,78.00,78.00
USDRUB,20260116,120000,78.00,78.00,78.00,78.00
USDRUB,20260116,120100,78.00,78.00,78.00,78.00
USDRUB,20260116,120200,78.00,78.00,78.00,78.00
USDRUB,20260116,120300,78.00,78.00,78.00,78.00
USDRUB,20260116,120400,78.00,78.00,78.00,78.00
USDRUB,20260116,120500,78.00,78.00,78.00,78.00
USDRUB,20260116,120600,78.00,78.00,78.00,78.00
USDRUB,20260116,120700,78.00,78.00,78.00,78.00
USDRUB,20260116,120800,78.00,78.00,78.00,78.00
USDRUB,20260116,120900,78.00,78.00,78.00,78.00
USDRUB,20260116,121000,78.00,78.00,78.00,78.00
USDRUB,20260116,121100,78.00,78.00,78.00,78.00
USDRUB,20260116,121200,78.00,78.00,78.00,78.00
USDRUB,20260116,121300,78.00,78.00,78.00,78.00
USDRUB,20260116,121400,78.00,78.00,78.00,78.00
USDRUB,20260116,121500,78.00,78.00,78.00,78.00
USDRUB,20260116,121600,78.00,78.00,78.00,78.00
USDRUB,20260116,121700,78.00,78.00,78.00,78.00
USDRUB,20260116,121800,78.00,78.00,78.00,78.00
USDRUB,20260116,121900,78.00,78.00,78.00,78.00
USDRUB,20260116,122000,78.00,78.00,78.00,78.00
USDRUB,20260116,122100,78.00,78.00,78.00,78.00
USDRUB,20260116,122200,78.00,78.00,78.00,78.00
USDRUB,20260116,122300,78.00,78.00,78.00,78.00
USDRUB,20260116,122400,78.00,78.00,78.00,78.00
USDRUB,20260116,122500,78.00,78.00,78.00,78.00
USDRUB,20260116,122600,78.00,78.00,78.00,78.00
USDRUB,20260116,122700,78.00,78.00,78.00,78.00
USDRUB,20260116,122800,78.00,78.00,78.00,78.00
USDRUB,20260116,122900,78.00,78.00,78.00,78.00
USDRUB,20260116,123000,78.00,78.00,78.00,78.00
USDRUB,20260116,123100,78.00,78.00,78.00,78.00
USDRUB,20260116,123200,78.00,78.00,78.00,78.00
USDRUB,20260116,123300,78.00,78.00,78.00,78.00
USDRUB,20260116,123400,78.00,78.00,78.00,78.00
USDRUB,20260116,123500,78.00,78.00,78.00,78.00
USDRUB,20260116,123600,78.00,78.00,78.00,78.00
USDRUB,20260116,123700,78.00,78.00,78.00,78.00
USDRUB,20260116,123800,78.00,78.00,78.00,78.00
USDRUB,20260116,123900,78.00,78.00,78.00,78.00
USDRUB,20260116,124000,78.00,78.00,78.00,78.00
USDRUB,20260116,124100,78.00,78.00,78.00,78.00
USDRUB,20260116,124200,78.00,78.00,78.00,78.00
USDRUB,20260116,124300,78.00,78.00,78.00,78.00
USDRUB,20260116,124400,78.00,78.00,78.00,78.00
USDRUB,20260116,124500,78.00,78.00,78.00,78.00
USDRUB,20260116,124600,78.00,78.00,78.00,78.00
USDRUB,20260116,124700,78.00,78.00,78.00,78.00
USDRUB,20260116,124800,78.00,78.00,78.00,78.00
USDRUB,20260116,124900,78.00,78.00,78.00,78.00
USDRUB,20260116,125000,78.00,78.00,78.00,78.00
USDRUB,20260116,125100,78.00,78.00,78.00,78.00
USDRUB,20260116,125200,78.00,78.00,78.00,78.00
USDRUB,20260116,125300,78.00,78.00,78.00,78.00
USDRUB,20260116,125400,78.00,78.00,78.00,78.00
USDRUB,20260116,125500,78.00,78.00,78.00,78.00
USDRUB,20260116,125600,78.00,78.00,78.00,78.00
USDRUB,20260116,125700,78.00,78.00,78.00,78.00
USDRUB,20260116,125800,78.00,78.00,78.00,78.00
USDRUB,20260116,125900,78.00,78.00,78.00,78.00
USDRUB,20260116,130000,78.00,78.00,78.00,78.00
USDRUB,20260116,130100,78.00,78.00,78.00,78.00
USDRUB,20260116,130200,78.00,78.00,78.00,78.00
USDRUB,20260116,130300,78.00,78.00,78.00,78.00
USDRUB,20260116,130400,78.00,78.00,78.00,78.00
USDRUB,20260116,130500,78.00,78.00,78.00,78.00
USDRUB,20260116,130600,78.00,78.00,78.00,78.00
USDRUB,20260116,130700,78.00,78.00,78.00,78.00
USDRUB,20260116,130800,78.00,78.00,78.00,78.00
USDRUB,20260116,130900,78.00,78.00,78.00,78.00
USDRUB,20260116,131000,78.00,78.00,78.00,78.00
USDRUB,20260116,131100,78.00,78.00,78.00,78.00
USDRUB,20260116,131200,78.00,78.00,78.00,78.00
USDRUB,20260116,131300,78.00,78.00,78.00,78.00
USDRUB,20260116,131400,78.00,78.00,78.00,78.00
USDRUB,20260116,131500,78.00,78.00,78.00,78.00
USDRUB,20260116,131600,78.00,78.00,78.00,78.00
USDRUB,20260116,131700,78.00,78.00,78.00,78.00
USDRUB,20260116,131800,78.00,78.00,78.00,78.00
USDRUB,20260116,131900,78.00,78.00,78.00,78.00
USDRUB,20260116,132000,78.00,78.00,78.00,78.00
USDRUB,20260116,132100,78.00,78.00,78.00,78.00
USDRUB,20260116,132200,78.00,78.00,78.00,78.00
USDRUB,20260116,132300,78.00,78.00,78.00,78.00
USDRUB,20260116,132400,78.00,78.00,78.00,78.00
USDRUB,20260116,132500,78.00,78.00,78.00,78.00
USDRUB,20260116,132600,78.00,78.00,78.00,78.00
USDRUB,20260116,132700,78.00,78.00,78.00,78.00
USDRUB,20260116,132800,78.00,78.00,78.00,78.00
USDRUB,20260116,132900,78.00,78.00,78.00,78.00
USDRUB,20260116,133000,78.00,78.00,78.00,78.00
USDRUB,20260116,133100,78.00,78.00,78.00,78.00
USDRUB,20260116,133200,78.00,78.00,78.00,78.00
USDRUB,20260116,133300,78.00,78.00,78.00,78.00
USDRUB,20260116,133400,78.00,78.00,78.00,78.00
USDRUB,20260116,133500,78.00,78.00,78.00,78.00
USDRUB,20260116,133600,78.00,78.00,78.00,78.00
USDRUB,20260116,133700,78.00,78.00,78.00,78.00
USDRUB,20260116,133800,78.00,78.00,78.00,78.00
USDRUB,20260116,133900,78.00,78.00,78.00,78.00
USDRUB,20260116,134000,78.00,78.00,78.00,78.00
USDRUB,20260116,134100,78.00,78.00,78.00,78.00
USDRUB,20260116,134200,78.00,78.00,78.00,78.00
USDRUB,20260116,134300,78.00,78.00,78.00,78.00
USDRUB,20260116,134400,78.00,78.00,78.00,78.00
USDRUB,20260116,134500,78.00,78.00,78.00,78.00
USDRUB,20260116,134600,78.00,78.00,78.00,78.00
USDRUB,20260116,134700,78.00,78.00,78.00,78.00
USDRUB,20260116,134800,78.00,78.00,78.00,78.00
USDRUB,20260116,134900,78.00,78.00,78.00,78.00
USDRUB,20260116,135000,78.00,78.00,78.00,78.00
USDRUB,20260116,135100,78.00,78.00,78.00,78.00
USDRUB,20260116,135200,78.00,78.00,78.00,78.00
USDRUB,20260116,135300,78.00,78.00,78.00,78.00
USDRUB,20260116,135400,78.00,78.00,78.00,78.00
USDRUB,20260116,135500,78.00,78.00,78.00,78.00
USDRUB,20260116,135600,78.00,78.00,78.00,78.00
USDRUB,20260116,135700,78.00,78.00,78.00,78.00
USDRUB,20260116,135800,78.00,78.00,78.00,78.00
USDRUB,20260116,135900,78.00,78.00,78.00,78.00
USDRUB,20260116,140000,78.00,78.00,78.00,78.00
USDRUB,20260116,140100,78.00,78.00,78.00,78.00
USDRUB,20260116,140200,78.00,78.00,78.00,78.00
USDRUB,20260116,140300,78.00,78.00,78.00,78.00
USDRUB,20260116,140400,78.00,78.00,78.00,78.00
USDRUB,20260116,140500,78.00,78.00,78.00,78.00
USDRUB,20260116,140600,78.00,78.00,78.00,78.00
USDRUB,20260116,140700,78.00,78.00,78.00,78.00
USDRUB,20260116,140800,78.00,78.00,78.00,78.00
USDRUB,20260116,140900,78.00,78.00,78.00,78.00
USDRUB,20260116,141000,78.00,78.00,78.00,78.00
USDRUB,20260116,141100,78.00,78.00,78.00,78.00
USDRUB,20260116,141200,78.00,78.00,78.00,78.00
USDRUB,20260116,141300,78.00,78.00,78.00,78.00
USDRUB,20260116,141400,78.00,78.00,78.00,78.00
USDRUB,20260116,141500,78.00,78.00,78.00,78.00
USDRUB,20260116,141600,78.00,78.00,78.00,78.00
USDRUB,20260116,141700,78.00,78.00,78.00,78.00
USDRUB,20260116,141800,78.00,78.00,78.00,78.00
USDRUB,20260116,141900,78.00,78.00,78.00,78.00
USDRUB,20260116,142000,78.00,78.00,78.00,78.00
USDRUB,20260116,142100,78.00,78.00,78.00,78.00
USDRUB,20260116,142200,78.00,78.00,78.00,78.00
USDRUB,20260116,142300,78.00,78.00,78.00,78.00
USDRUB,20260116,142400,78.00,78.00,78.00,78.00
USDRUB,20260116,142500,78.00,78.00,78.00,78.00
USDRUB,20260116,142600,78.00,78.00,78.00,78.00
USDRUB,20260116,142700,78.00,78.00,78.00,78.00
USDRUB,20260116,142800,78.00,78.00,78.00,78.00
USDRUB,20260116,142900,78.00,78.00,78.00,78.00
USDRUB,20260116,143000,78.00,78.00,78.00,78.00
USDRUB,20260116,143100,78.00,78.00,78.00,78.00
USDRUB,20260116,143200,78.00,78.00,78.00,78.00
USDRUB,20260116,143300,78.00,78.00,78.00,78.00
USDRUB,20260116,143400,78.00,78.00,78.00,78.00
USDRUB,20260116,143500,78.00,78.00,78.00,78.00
USDRUB,20260116,143600,78.00,78.00,78.00,78.00
USDRUB,20260116,143700,78.00,78.00,78.00,78.00
USDRUB,20260116,143800,78.00,78.00,78.00,78.00
USDRUB,20260116,143900,78.00,78.00,78.00,78.00
USDRUB,20260116,144000,78.00,78.00,78.00,78.00
USDRUB,20260116,144100,78.00,78.00,78.00,78.00
USDRUB,20260116,144200,78.00,78.00,78.00,78.00
USDRUB,20260116,144300,78.00,78.00,78.00,78.00
USDRUB,20260116,144400,78.00,78.00,78.00,78.00
USDRUB,20260116,144500,78.00,78.00,78.00,78.00
USDRUB,20260116,144600,78.00,78.00,78.00,78.00
USDRUB,20260116,144700,78.00,78.00,78.00,78.00
USDRUB,20260116,144800,78.00,78.00,78.00,78.00
USDRUB,20260116,144900,78.00,78.00,78.00,78.00
USDRUB,20260116,145000,78.00,78.00,78.00,78.00
USDRUB,20260116,145100,78.00,78.00,78.00,78.00
USDRUB,20260116,145200,78.00,78.00,78.00,78.00
USDRUB,20260116,145300,78.00,78.00,78.00,78.00
USDRUB,20260116,145400,78.00,78.00,78.00,78.00
USDRUB,20260116,145500,78.00,78.00,78.00,78.00
USDRUB,20260116,145600,78.00,78.00,78.00,78.00
USDRUB,20260116,145700,78.00,78.00,78.00,78.00
USDRUB,20260116,145800,78.00,78.00,78.00,78.00
USDRUB,20260116,145900,78.00,78.00,78.00,78.00
USDRUB,20260116,150000,78.00,78.00,78.00,78.00
USDRUB,20260116,150100,78.00,78.00,78.00,78.00
USDRUB,20260116,150200,78.00,78.00,78.00,78.00
USDRUB,20260116,150300,78.00,78.00,78.00,78.00
USDRUB,20260116,150400,78.00,78.00,78.00,78.00
USDRUB,20260116,150500,78.00,78.00,78.00,78.00
USDRUB,20260116,150600,78.00,78.00,78.00,78.00
USDRUB,20260116,150700,78.00,78.00,78.00,78.00
USDRUB,20260116,150800,78.00,78.00,78.00,78.00
USDRUB,20260116,150900,78.00,78.00,78.00,78.00
USDRUB,20260116,151000,78.00,78.00,78.00,78.00
USDRUB,20260116,151100,78.00,78.00,78.00,78.00
USDRUB,20260116,151200,78.00,78.00,78.00,78.00
USDRUB,20260116,151300,78.00,78.00,78.00,78.00
USDRUB,20260116,151400,78.00,78.00,78.00,78.00
USDRUB,20260116,151500,78.00,78.00,78.00,78.00
USDRUB,20260116,151600,78.00,78.00,78.00,78.00
USDRUB,20260116,151700,78.00,78.00,78.00,78.00
USDRUB,20260116,151800,78.00,78.00,78.00,78.00
USDRUB,20260116,151900,78.00,78.00,78.00,78.00
USDRUB,20260116,152000,78.00,78.00,78.00,78.00
USDRUB,20260116,152100,78.00,78.00,78.00,78.00
USDRUB,20260116,152200,78.00,78.00,78.00,78.00
USDRUB,20260116,152300,78.00,78.00,78.00,78.00
USDRUB,20260116,152400,78.00,78.00,78.00,78.00
USDRUB,20260116,152500,78.00,78.00,78.00,78.00
USDRUB,20260116,152600,78.00,78.00,78.00,78.00
USDRUB,20260116,152700,78.00,78.00,78.00,78.00
USDRUB,20260116,152800,78.00,78.00,78.00,78.00
USDRUB,20260116,152900,78.00,78.00,78.00,78.00
USDRUB,20260116,153000,78.00,78.00,78.00,78.00
USDRUB,20260116,153100,78.00,78.00,78.00,78.00
USDRUB,20260116,153200,78.00,78.00,78.00,78.00
USDRUB,20260116,153300,78.00,78.00,78.00,78.00
USDRUB,20260116,153400,78.00,78.00,78.00,78.00
USDRUB,20260116,153500,78.00,78.00,78.00,78.00
USDRUB,20260116,153600,78.00,78.00,78.00,78.00
USDRUB,20260116,153700,78.00,78.00,78.00,78.00
USDRUB,20260116,153800,78.00,78.00,78.00,78.00
USDRUB,20260116,153900,78.00,78.00,78.00,78.00
USDRUB,20260116,154000,78.00,78.00,78.00,78.00
USDRUB,20260116,154100,78.00,78.00,78.00,78.00
USDRUB,20260116,154200,78.00,78.00,78.00,78.00
USDRUB,20260116,154300,78.00,78.00,78.00,78.00
USDRUB,20260116,154400,78.00,78.00,78.00,78.00
USDRUB,20260116,154500,78.00,78.00,78.00,78.00
USDRUB,20260116,154600,78.00,78.00,78.00,78.00
USDRUB,20260116,154700,78.00,78.00,78.00,78.00
USDRUB,20260116,154800,78.00,78.00,78.00,78.00
USDRUB,20260116,154900,78.00,78.00,78.00,78.00
USDRUB,20260116,155000,78.00,78.00,78.00,78.00
USDRUB,20260116,155100,78.00,78.00,78.00,78.00
USDRUB,20260116,155200,78.00,78.00,78.00,78.00
USDRUB,20260116,155300,78.00,78.00,78.00,78.00
USDRUB,20260116,155400,78.00,78.00,78.00,78.00
USDRUB,20260116,155500,78.00,78.00,78.00,78.00
USDRUB,20260116,155600,78.00,78.00,78.00,78.00
USDRUB,20260116,155700,78.00,78.00,78.00,78.00
USDRUB,20260116,155800,78.00,78.00,78.00,78.00
USDRUB,20260116,155900,78.00,78.00,78.00,78.00
USDRUB,20260116,160000,78.00,78.00,78.00,78.00
USDRUB,20260116,160100,78.00,78.00,78.00,78.00
USDRUB,20260116,160200,78.00,78.00,78.00,78.00
USDRUB,20260116,160300,78.00,78.00,78.00,78.00
USDRUB,20260116,160400,78.00,78.00,78.00,78.00
USDRUB,20260116,160500,78.00,78.00,78.00,78.00
USDRUB,20260116,160600,78.00,78.00,78.00,78.00
USDRUB,20260116,160700,78.00,78.00,78.00,78.00
USDRUB,20260116,160800,78.00,78.00,78.00,78.00
USDRUB,20260116,160900,78.00,78.00,78.00,78.00
USDRUB,20260116,161000,78.00,78.00,78.00,78.00
USDRUB,20260116,161100,78.00,78.00,78.00,78.00
USDRUB,20260116,161200,78.00,78.00,78.00,78.00
USDRUB,20260116,161300,78.00,78.00,78.00,78.00
USDRUB,20260116,161400,78.00,78.00,78.00,78.00
USDRUB,20260116,161500,78.00,78.00,78.00,78.00
USDRUB,20260116,161600,78.00,78.00,78.00,78.00
USDRUB,20260116,161700,78.00,78.00,78.00,78.00
USDRUB,20260116,161800,78.00,78.00,78.00,78.00
USDRUB,20260116,161900,78.00,78.00,78.00,78.00
USDRUB,20260116,162000,78.00,78.00,78.00,78.00
USDRUB,20260116,162100,78.00,78.00,78.00,78.00
USDRUB,20260116,162200,78.00,78.00,78.00,78.00
USDRUB,20260116,162300,78.00,78.00,78.00,78.00
USDRUB,20260116,162400,78.00,78.00,78.00,78.00
USDRUB,20260116,162500,78.00,78.00,78.00,78.00
USDRUB,20260116,162600,78.00,78.00,78.00,78.00
USDRUB,20260116,162700,78.00,78.00,78.00,78.00
USDRUB,20260116,162800,78.00,78.00,78.00,78.00
USDRUB,20260116,162900,78.00,78.00,78.00,78.00
USDRUB,20260116,163000,78.00,78.00,78.00,78.00
USDRUB,20260116,163100,78.00,78.00,78.00,78.00
USDRUB,20260116,163200,78.00,78.00,78.00,78.00
USDRUB,20260116,163300,78.00,78.00,78.00,78.00
USDRUB,20260116,163400,78.00,78.00,78.00,78.00
USDRUB,20260116,163500,78.00,78.00,78.00,78.00
USDRUB,20260116,163600,78.00,78.00,78.00,78.00
USDRUB,20260116,163700,78.00,78.00,78.00,78.00
USDRUB,20260116,163800,78.00,78.00,78.00,78.00
USDRUB,20260116,163900,78.00,78.00,78.00,78.00
USDRUB,20260116,164000,78.00,78.00,78.00,78.00
USDRUB,20260116,164100,78.00,78.00,78.00,78.00
USDRUB,20260116,164200,78.00,78.00,78.00,78.00
USDRUB,20260116,164300,78.00,78.00,78.00,78.00
USDRUB,20260116,164400,78.00,78.00,78.00,78.00
USDRUB,20260116,164500,78.00,78.00,78.00,78.00
USDRUB,20260116,164600,78.00,78.00,78.00,78.00
USDRUB,20260116,164700,78.00,78.00,78.00,78.00
USDRUB,20260116,164800,78.00,78.00,78.00,78.00
USDRUB,20260116,164900,78.00,78.00,78.00,78.00
USDRUB,20260116,165000,78.00,78.00,78.00,78.00
USDRUB,20260116,165100,78.00,78.00,78.00,78.00
USDRUB,20260116,165200,78.00,78.00,78.00,78.00
USDRUB,20260116,165300,78.00,78.00,78.00,78.00
USDRUB,20260116,165400,78.00,78.00,78.00,78.00
USDRUB,20260116,165500,78.00,78.00,78.00,78.00
USDRUB,20260116,165600,78.00,78.00,78.00,78.00
USDRUB,20260116,165700,78.00,78.00,78.00,78.00
USDRUB,20260116,165800,78.00,78.00,78.00,78.00
USDRUB,20260116,165900,78.00,78.00,78.00,78.00
USDSEK,20260116,000100,9.223,9.224,9.223,9.223
USDSEK,20260116,000200,9.223,9.223,9.221,9.221
USDSEK,20260116,000300,9.222,9.222,9.221,9.221
USDSEK,20260116,000400,9.221,9.221,9.221,9.221
USDSEK,20260116,000500,9.221,9.221,9.221,9.221
USDSEK,20260116,000600,9.220,9.220,9.220,9.220
USDSEK,20260116,000700,9.220,9.221,9.220,9.221
USDSEK,20260116,000800,9.220,9.220,9.220,9.220
USDSEK,20260116,000900,9.220,9.220,9.219,9.220
USDSEK,20260116,001000,9.220,9.220,9.219,9.220
USDSEK,20260116,001100,9.220,9.220,9.220,9.220
USDSEK,20260116,001200,9.219,9.219,9.219,9.219
USDSEK,20260116,001300,9.219,9.219,9.219,9.219
USDSEK,20260116,001400,9.218,9.219,9.218,9.219
USDSEK,20260116,001500,9.219,9.219,9.219,9.219
USDSEK,20260116,001600,9.218,9.218,9.218,9.218
USDSEK,20260116,001700,9.218,9.218,9.218,9.218
USDSEK,20260116,001800,9.218,9.218,9.218,9.218
USDSEK,20260116,001900,9.218,9.218,9.218,9.218
USDSEK,20260116,002000,9.218,9.218,9.218,9.218
USDSEK,20260116,002100,9.218,9.218,9.218,9.218
USDSEK,20260116,002200,9.218,9.218,9.218,9.218
USDSEK,20260116,002300,9.218,9.218,9.217,9.217
USDSEK,20260116,002400,9.217,9.217,9.217,9.217
USDSEK,20260116,002500,9.218,9.218,9.217,9.218
USDSEK,20260116,002600,9.217,9.217,9.217,9.217
USDSEK,20260116,002700,9.217,9.217,9.217,9.217
USDSEK,20260116,002800,9.217,9.217,9.217,9.217
USDSEK,20260116,002900,9.217,9.217,9.217,9.217
USDSEK,20260116,003000,9.217,9.217,9.217,9.217
USDSEK,20260116,003100,9.217,9.218,9.217,9.217
USDSEK,20260116,003200,9.217,9.217,9.217,9.217
USDSEK,20260116,003300,9.217,9.217,9.217,9.217
USDSEK,20260116,003400,9.217,9.217,9.217,9.217
USDSEK,20260116,003500,9.217,9.217,9.217,9.217
USDSEK,20260116,003600,9.217,9.217,9.217,9.217
USDSEK,20260116,003700,9.217,9.217,9.217,9.217
USDSEK,20260116,003800,9.216,9.216,9.216,9.216
USDSEK,20260116,003900,9.216,9.216,9.216,9.216
USDSEK,20260116,004000,9.216,9.216,9.216,9.216
USDSEK,20260116,004100,9.216,9.216,9.215,9.215
USDSEK,20260116,004200,9.215,9.215,9.215,9.215
USDSEK,20260116,004300,9.216,9.216,9.216,9.216
USDSEK,20260116,004400,9.216,9.216,9.216,9.216
USDSEK,20260116,004500,9.216,9.216,9.215,9.215
USDSEK,20260116,004600,9.214,9.214,9.214,9.214
USDSEK,20260116,004700,9.214,9.214,9.214,9.214
USDSEK,20260116,004800,9.214,9.214,9.214,9.214
USDSEK,20260116,004900,9.214,9.214,9.214,9.214
USDSEK,20260116,005000,9.215,9.215,9.215,9.215
USDSEK,20260116,005100,9.215,9.215,9.215,9.215
USDSEK,20260116,005200,9.215,9.215,9.215,9.215
USDSEK,20260116,005300,9.215,9.215,9.215,9.215
USDSEK,20260116,005400,9.215,9.215,9.215,9.215
USDSEK,20260116,005500,9.215,9.215,9.215,9.215
USDSEK,20260116,005600,9.215,9.215,9.214,9.214
USDSEK,20260116,005700,9.214,9.214,9.214,9.214
USDSEK,20260116,005800,9.214,9.214,9.214,9.214
USDSEK,20260116,005900,9.215,9.215,9.215,9.215
USDSEK,20260116,010000,9.215,9.215,9.215,9.215
USDSEK,20260116,010100,9.214,9.214,9.214,9.214
USDSEK,20260116,010200,9.214,9.215,9.214,9.215
USDSEK,20260116,010300,9.215,9.215,9.215,9.215
USDSEK,20260116,010400,9.216,9.216,9.216,9.216
USDSEK,20260116,010500,9.216,9.216,9.215,9.215
USDSEK,20260116,010600,9.216,9.216,9.216,9.216
USDSEK,20260116,010700,9.215,9.216,9.215,9.216
USDSEK,20260116,010800,9.216,9.216,9.215,9.215
USDSEK,20260116,010900,9.214,9.215,9.214,9.215
USDSEK,20260116,011000,9.214,9.214,9.214,9.214
USDSEK,20260116,011100,9.214,9.214,9.214,9.214
USDSEK,20260116,011200,9.214,9.214,9.214,9.214
USDSEK,20260116,011300,9.214,9.214,9.214,9.214
USDSEK,20260116,011400,9.214,9.214,9.214,9.214
USDSEK,20260116,011500,9.214,9.214,9.214,9.214
USDSEK,20260116,011600,9.214,9.214,9.214,9.214
USDSEK,20260116,011700,9.214,9.214,9.214,9.214
USDSEK,20260116,011800,9.214,9.214,9.214,9.214
USDSEK,20260116,011900,9.214,9.214,9.214,9.214
USDSEK,20260116,012000,9.214,9.214,9.214,9.214
USDSEK,20260116,012100,9.214,9.214,9.214,9.214
USDSEK,20260116,012200,9.214,9.214,9.214,9.214
USDSEK,20260116,012300,9.214,9.214,9.214,9.214
USDSEK,20260116,012400,9.214,9.214,9.214,9.214
USDSEK,20260116,012500,9.214,9.214,9.214,9.214
USDSEK,20260116,012600,9.214,9.214,9.214,9.214
USDSEK,20260116,012700,9.214,9.215,9.214,9.215
USDSEK,20260116,012800,9.214,9.214,9.214,9.214
USDSEK,20260116,012900,9.214,9.214,9.214,9.214
USDSEK,20260116,013000,9.214,9.214,9.214,9.214
USDSEK,20260116,013100,9.214,9.214,9.214,9.214
USDSEK,20260116,013200,9.214,9.214,9.214,9.214
USDSEK,20260116,013300,9.214,9.214,9.214,9.214
USDSEK,20260116,013400,9.214,9.214,9.214,9.214
USDSEK,20260116,013500,9.214,9.214,9.214,9.214
USDSEK,20260116,013600,9.214,9.214,9.214,9.214
USDSEK,20260116,013700,9.214,9.214,9.214,9.214
USDSEK,20260116,013800,9.215,9.215,9.215,9.215
USDSEK,20260116,013900,9.215,9.215,9.215,9.215
USDSEK,20260116,014000,9.215,9.215,9.215,9.215
USDSEK,20260116,014100,9.215,9.215,9.215,9.215
USDSEK,20260116,014200,9.215,9.215,9.215,9.215
USDSEK,20260116,014300,9.215,9.215,9.215,9.215
USDSEK,20260116,014400,9.215,9.215,9.215,9.215
USDSEK,20260116,014500,9.215,9.215,9.215,9.215
USDSEK,20260116,014600,9.215,9.216,9.215,9.216
USDSEK,20260116,014700,9.216,9.216,9.216,9.216
USDSEK,20260116,014800,9.216,9.216,9.216,9.216
USDSEK,20260116,014900,9.216,9.216,9.216,9.216
USDSEK,20260116,015000,9.216,9.218,9.216,9.218
USDSEK,20260116,015100,9.218,9.218,9.218,9.218
USDSEK,20260116,015200,9.218,9.219,9.218,9.219
USDSEK,20260116,015300,9.220,9.221,9.220,9.221
USDSEK,20260116,015400,9.221,9.224,9.221,9.224
USDSEK,20260116,015500,9.223,9.225,9.223,9.225
USDSEK,20260116,015600,9.225,9.225,9.225,9.225
USDSEK,20260116,015700,9.224,9.225,9.223,9.223
USDSEK,20260116,015800,9.222,9.222,9.220,9.220
USDSEK,20260116,015900,9.220,9.220,9.220,9.220
USDSEK,20260116,020000,9.220,9.220,9.219,9.219
USDSEK,20260116,020100,9.220,9.220,9.219,9.219
USDSEK,20260116,020200,9.219,9.220,9.219,9.220
USDSEK,20260116,020300,9.220,9.220,9.220,9.220
USDSEK,20260116,020400,9.219,9.220,9.219,9.220
USDSEK,20260116,020500,9.220,9.220,9.220,9.220
USDSEK,20260116,020600,9.220,9.220,9.220,9.220
USDSEK,20260116,020700,9.220,9.220,9.220,9.220
USDSEK,20260116,020800,9.220,9.220,9.220,9.220
USDSEK,20260116,020900,9.220,9.220,9.219,9.219
USDSEK,20260116,021000,9.219,9.219,9.219,9.219
USDSEK,20260116,021100,9.219,9.219,9.219,9.219
USDSEK,20260116,021200,9.219,9.219,9.219,9.219
USDSEK,20260116,021300,9.219,9.219,9.219,9.219
USDSEK,20260116,021400,9.219,9.219,9.219,9.219
USDSEK,20260116,021500,9.220,9.220,9.219,9.219
USDSEK,20260116,021600,9.219,9.219,9.219,9.219
USDSEK,20260116,021700,9.219,9.219,9.219,9.219
USDSEK,20260116,021800,9.219,9.219,9.219,9.219
USDSEK,20260116,021900,9.219,9.219,9.219,9.219
USDSEK,20260116,022000,9.219,9.219,9.219,9.219
USDSEK,20260116,022100,9.219,9.219,9.219,9.219
USDSEK,20260116,022200,9.219,9.219,9.219,9.219
USDSEK,20260116,022300,9.218,9.218,9.217,9.217
USDSEK,20260116,022400,9.217,9.217,9.217,9.217
USDSEK,20260116,022500,9.217,9.217,9.217,9.217
USDSEK,20260116,022600,9.216,9.216,9.216,9.216
USDSEK,20260116,022700,9.216,9.216,9.216,9.216
USDSEK,20260116,022800,9.216,9.216,9.216,9.216
USDSEK,20260116,022900,9.215,9.215,9.215,9.215
USDSEK,20260116,023000,9.215,9.215,9.215,9.215
USDSEK,20260116,023100,9.215,9.215,9.215,9.215
USDSEK,20260116,023200,9.216,9.216,9.215,9.215
USDSEK,20260116,023300,9.214,9.214,9.214,9.214
USDSEK,20260116,023400,9.215,9.215,9.215,9.215
USDSEK,20260116,023500,9.215,9.215,9.215,9.215
USDSEK,20260116,023600,9.215,9.215,9.214,9.214
USDSEK,20260116,023700,9.214,9.214,9.214,9.214
USDSEK,20260116,023800,9.214,9.214,9.214,9.214
USDSEK,20260116,023900,9.214,9.214,9.214,9.214
USDSEK,20260116,024000,9.214,9.214,9.214,9.214
USDSEK,20260116,024100,9.214,9.214,9.214,9.214
USDSEK,20260116,024200,9.213,9.213,9.213,9.213
USDSEK,20260116,024300,9.213,9.213,9.213,9.213
USDSEK,20260116,024400,9.213,9.213,9.213,9.213
USDSEK,20260116,024500,9.213,9.213,9.212,9.212
USDSEK,20260116,024600,9.213,9.213,9.213,9.213
USDSEK,20260116,024700,9.213,9.214,9.213,9.214
USDSEK,20260116,024800,9.214,9.214,9.214,9.214
USDSEK,20260116,024900,9.213,9.213,9.213,9.213
USDSEK,20260116,025000,9.213,9.213,9.213,9.213
USDSEK,20260116,025100,9.213,9.213,9.213,9.213
USDSEK,20260116,025200,9.213,9.213,9.213,9.213
USDSEK,20260116,025300,9.213,9.213,9.213,9.213
USDSEK,20260116,025400,9.213,9.213,9.213,9.213
USDSEK,20260116,025500,9.213,9.213,9.213,9.213
USDSEK,20260116,025600,9.213,9.214,9.213,9.214
USDSEK,20260116,025700,9.214,9.214,9.214,9.214
USDSEK,20260116,025800,9.214,9.214,9.214,9.214
USDSEK,20260116,025900,9.214,9.214,9.214,9.214
USDSEK,20260116,030000,9.214,9.214,9.214,9.214
USDSEK,20260116,030100,9.214,9.214,9.214,9.214
USDSEK,20260116,030200,9.214,9.214,9.214,9.214
USDSEK,20260116,030300,9.214,9.214,9.214,9.214
USDSEK,20260116,030400,9.214,9.214,9.214,9.214
USDSEK,20260116,030500,9.213,9.213,9.213,9.213
USDSEK,20260116,030600,9.213,9.213,9.213,9.213
USDSEK,20260116,030700,9.213,9.213,9.213,9.213
USDSEK,20260116,030800,9.213,9.213,9.213,9.213
USDSEK,20260116,030900,9.213,9.213,9.212,9.212
USDSEK,20260116,031000,9.213,9.213,9.213,9.213
USDSEK,20260116,031100,9.213,9.213,9.213,9.213
USDSEK,20260116,031200,9.213,9.213,9.213,9.213
USDSEK,20260116,031300,9.214,9.214,9.214,9.214
USDSEK,20260116,031400,9.214,9.214,9.214,9.214
USDSEK,20260116,031500,9.214,9.214,9.214,9.214
USDSEK,20260116,031600,9.214,9.214,9.214,9.214
USDSEK,20260116,031700,9.214,9.214,9.214,9.214
USDSEK,20260116,031800,9.214,9.214,9.214,9.214
USDSEK,20260116,031900,9.214,9.214,9.213,9.213
USDSEK,20260116,032000,9.213,9.213,9.213,9.213
USDSEK,20260116,032100,9.213,9.213,9.213,9.213
USDSEK,20260116,032200,9.213,9.213,9.212,9.212
USDSEK,20260116,032300,9.212,9.212,9.212,9.212
USDSEK,20260116,032400,9.213,9.213,9.213,9.213
USDSEK,20260116,032500,9.213,9.213,9.213,9.213
USDSEK,20260116,032600,9.213,9.213,9.213,9.213
USDSEK,20260116,032700,9.213,9.213,9.213,9.213
USDSEK,20260116,032800,9.213,9.213,9.213,9.213
USDSEK,20260116,032900,9.213,9.213,9.213,9.213
USDSEK,20260116,033000,9.213,9.213,9.213,9.213
USDSEK,20260116,033100,9.213,9.213,9.212,9.212
USDSEK,20260116,033200,9.212,9.212,9.212,9.212
USDSEK,20260116,033300,9.213,9.213,9.213,9.213
USDSEK,20260116,033400,9.213,9.213,9.213,9.213
USDSEK,20260116,033500,9.212,9.212,9.212,9.212
USDSEK,20260116,033600,9.212,9.212,9.212,9.212
USDSEK,20260116,033700,9.212,9.212,9.212,9.212
USDSEK,20260116,033800,9.212,9.213,9.212,9.212
USDSEK,20260116,033900,9.212,9.212,9.212,9.212
USDSEK,20260116,034000,9.212,9.212,9.211,9.211
USDSEK,20260116,034100,9.212,9.212,9.211,9.211
USDSEK,20260116,034200,9.211,9.211,9.211,9.211
USDSEK,20260116,034300,9.211,9.211,9.210,9.210
USDSEK,20260116,034400,9.210,9.211,9.210,9.211
USDSEK,20260116,034500,9.211,9.211,9.211,9.211
USDSEK,20260116,034600,9.211,9.211,9.211,9.211
USDSEK,20260116,034700,9.211,9.211,9.211,9.211
USDSEK,20260116,034800,9.211,9.211,9.211,9.211
USDSEK,20260116,034900,9.211,9.211,9.211,9.211
USDSEK,20260116,035000,9.211,9.211,9.211,9.211
USDSEK,20260116,035100,9.211,9.211,9.211,9.211
USDSEK,20260116,035200,9.212,9.212,9.212,9.212
USDSEK,20260116,035300,9.213,9.213,9.213,9.213
USDSEK,20260116,035400,9.213,9.213,9.213,9.213
USDSEK,20260116,035500,9.213,9.213,9.213,9.213
USDSEK,20260116,035600,9.213,9.213,9.213,9.213
USDSEK,20260116,035700,9.213,9.213,9.213,9.213
USDSEK,20260116,035800,9.213,9.214,9.213,9.214
USDSEK,20260116,035900,9.214,9.214,9.214,9.214
USDSEK,20260116,040000,9.215,9.215,9.214,9.214
USDSEK,20260116,040100,9.214,9.214,9.214,9.214
USDSEK,20260116,040200,9.214,9.214,9.214,9.214
USDSEK,20260116,040300,9.215,9.215,9.215,9.215
USDSEK,20260116,040400,9.215,9.215,9.215,9.215
USDSEK,20260116,040500,9.215,9.215,9.215,9.215
USDSEK,20260116,040600,9.215,9.215,9.215,9.215
USDSEK,20260116,040700,9.215,9.215,9.215,9.215
USDSEK,20260116,040800,9.215,9.215,9.215,9.215
USDSEK,20260116,040900,9.215,9.215,9.214,9.214
USDSEK,20260116,041000,9.215,9.215,9.215,9.215
USDSEK,20260116,041100,9.214,9.214,9.214,9.214
USDSEK,20260116,041200,9.214,9.214,9.214,9.214
USDSEK,20260116,041300,9.214,9.214,9.214,9.214
USDSEK,20260116,041400,9.214,9.214,9.214,9.214
USDSEK,20260116,041500,9.214,9.214,9.214,9.214
USDSEK,20260116,041600,9.215,9.215,9.215,9.215
USDSEK,20260116,041700,9.215,9.215,9.215,9.215
USDSEK,20260116,041800,9.215,9.215,9.215,9.215
USDSEK,20260116,041900,9.216,9.216,9.216,9.216
USDSEK,20260116,042000,9.216,9.217,9.216,9.217
USDSEK,20260116,042100,9.216,9.216,9.216,9.216
USDSEK,20260116,042200,9.216,9.216,9.216,9.216
USDSEK,20260116,042300,9.216,9.216,9.216,9.216
USDSEK,20260116,042400,9.216,9.217,9.216,9.217
USDSEK,20260116,042500,9.217,9.217,9.217,9.217
USDSEK,20260116,042600,9.217,9.217,9.217,9.217
USDSEK,20260116,042700,9.217,9.217,9.217,9.217
USDSEK,20260116,042800,9.217,9.217,9.217,9.217
USDSEK,20260116,042900,9.216,9.216,9.216,9.216
USDSEK,20260116,043000,9.216,9.216,9.216,9.216
USDSEK,20260116,043100,9.216,9.216,9.216,9.216
USDSEK,20260116,043200,9.216,9.216,9.216,9.216
USDSEK,20260116,043300,9.216,9.216,9.216,9.216
USDSEK,20260116,043400,9.216,9.216,9.216,9.216
USDSEK,20260116,043500,9.216,9.216,9.216,9.216
USDSEK,20260116,043600,9.216,9.216,9.216,9.216
USDSEK,20260116,043700,9.216,9.216,9.216,9.216
USDSEK,20260116,043800,9.216,9.216,9.216,9.216
USDSEK,20260116,043900,9.216,9.216,9.216,9.216
USDSEK,20260116,044000,9.216,9.216,9.216,9.216
USDSEK,20260116,044100,9.215,9.215,9.215,9.215
USDSEK,20260116,044200,9.215,9.215,9.215,9.215
USDSEK,20260116,044300,9.215,9.215,9.215,9.215
USDSEK,20260116,044400,9.215,9.215,9.215,9.215
USDSEK,20260116,044500,9.215,9.215,9.215,9.215
USDSEK,20260116,044600,9.215,9.215,9.215,9.215
USDSEK,20260116,044700,9.215,9.215,9.214,9.215
USDSEK,20260116,044800,9.215,9.215,9.215,9.215
USDSEK,20260116,044900,9.215,9.215,9.215,9.215
USDSEK,20260116,045000,9.215,9.215,9.215,9.215
USDSEK,20260116,045100,9.215,9.215,9.215,9.215
USDSEK,20260116,045200,9.215,9.215,9.215,9.215
USDSEK,20260116,045300,9.215,9.215,9.213,9.213
USDSEK,20260116,045400,9.213,9.213,9.213,9.213
USDSEK,20260116,045500,9.213,9.213,9.213,9.213
USDSEK,20260116,045600,9.213,9.213,9.213,9.213
USDSEK,20260116,045700,9.213,9.213,9.213,9.213
USDSEK,20260116,045800,9.213,9.213,9.213,9.213
USDSEK,20260116,045900,9.213,9.213,9.213,9.213
USDSEK,20260116,050000,9.213,9.213,9.213,9.213
USDSEK,20260116,050100,9.213,9.213,9.213,9.213
USDSEK,20260116,050200,9.213,9.213,9.213,9.213
USDSEK,20260116,050300,9.213,9.213,9.213,9.213
USDSEK,20260116,050400,9.213,9.213,9.213,9.213
USDSEK,20260116,050500,9.213,9.213,9.213,9.213
USDSEK,20260116,050600,9.213,9.213,9.213,9.213
USDSEK,20260116,050700,9.213,9.213,9.213,9.213
USDSEK,20260116,050800,9.214,9.214,9.214,9.214
USDSEK,20260116,050900,9.214,9.214,9.214,9.214
USDSEK,20260116,051000,9.214,9.214,9.214,9.214
USDSEK,20260116,051100,9.214,9.214,9.214,9.214
USDSEK,20260116,051200,9.214,9.214,9.214,9.214
USDSEK,20260116,051300,9.214,9.214,9.214,9.214
USDSEK,20260116,051400,9.215,9.215,9.215,9.215
USDSEK,20260116,051500,9.215,9.215,9.215,9.215
USDSEK,20260116,051600,9.215,9.215,9.214,9.214
USDSEK,20260116,051700,9.214,9.214,9.214,9.214
USDSEK,20260116,051800,9.214,9.214,9.214,9.214
USDSEK,20260116,051900,9.214,9.214,9.214,9.214
USDSEK,20260116,052000,9.214,9.214,9.214,9.214
USDSEK,20260116,052100,9.214,9.214,9.214,9.214
USDSEK,20260116,052200,9.214,9.214,9.214,9.214
USDSEK,20260116,052300,9.214,9.214,9.214,9.214
USDSEK,20260116,052400,9.214,9.214,9.214,9.214
USDSEK,20260116,052500,9.214,9.214,9.214,9.214
USDSEK,20260116,052600,9.214,9.214,9.214,9.214
USDSEK,20260116,052700,9.214,9.214,9.214,9.214
USDSEK,20260116,052800,9.215,9.215,9.215,9.215
USDSEK,20260116,052900,9.215,9.215,9.215,9.215
USDSEK,20260116,053000,9.215,9.215,9.215,9.215
USDSEK,20260116,053100,9.215,9.215,9.215,9.215
USDSEK,20260116,053200,9.215,9.215,9.215,9.215
USDSEK,20260116,053300,9.215,9.215,9.215,9.215
USDSEK,20260116,053400,9.215,9.215,9.215,9.215
USDSEK,20260116,053500,9.215,9.215,9.215,9.215
USDSEK,20260116,053600,9.215,9.215,9.215,9.215
USDSEK,20260116,053700,9.215,9.215,9.215,9.215
USDSEK,20260116,053800,9.215,9.215,9.215,9.215
USDSEK,20260116,053900,9.215,9.215,9.215,9.215
USDSEK,20260116,054000,9.215,9.215,9.215,9.215
USDSEK,20260116,054100,9.215,9.216,9.215,9.216
USDSEK,20260116,054200,9.216,9.216,9.216,9.216
USDSEK,20260116,054300,9.216,9.216,9.216,9.216
USDSEK,20260116,054400,9.216,9.216,9.216,9.216
USDSEK,20260116,054500,9.216,9.216,9.216,9.216
USDSEK,20260116,054600,9.216,9.216,9.216,9.216
USDSEK,20260116,054700,9.216,9.216,9.216,9.216
USDSEK,20260116,054800,9.216,9.216,9.216,9.216
USDSEK,20260116,054900,9.216,9.216,9.216,9.216
USDSEK,20260116,055000,9.217,9.217,9.217,9.217
USDSEK,20260116,055100,9.217,9.217,9.217,9.217
USDSEK,20260116,055200,9.217,9.217,9.217,9.217
USDSEK,20260116,055300,9.217,9.217,9.217,9.217
USDSEK,20260116,055400,9.217,9.217,9.217,9.217
USDSEK,20260116,055500,9.217,9.217,9.217,9.217
USDSEK,20260116,055600,9.217,9.217,9.217,9.217
USDSEK,20260116,055700,9.217,9.217,9.217,9.217
USDSEK,20260116,055800,9.217,9.217,9.217,9.217
USDSEK,20260116,055900,9.217,9.217,9.217,9.217
USDSEK,20260116,060000,9.217,9.217,9.217,9.217
USDSEK,20260116,060100,9.218,9.219,9.218,9.219
USDSEK,20260116,060200,9.219,9.219,9.219,9.219
USDSEK,20260116,060300,9.219,9.219,9.219,9.219
USDSEK,20260116,060400,9.219,9.219,9.219,9.219
USDSEK,20260116,060500,9.219,9.219,9.219,9.219
USDSEK,20260116,060600,9.219,9.219,9.219,9.219
USDSEK,20260116,060700,9.219,9.219,9.219,9.219
USDSEK,20260116,060800,9.219,9.219,9.219,9.219
USDSEK,20260116,060900,9.219,9.219,9.219,9.219
USDSEK,20260116,061000,9.219,9.219,9.219,9.219
USDSEK,20260116,061100,9.219,9.219,9.219,9.219
USDSEK,20260116,061200,9.220,9.220,9.220,9.220
USDSEK,20260116,061300,9.221,9.222,9.221,9.222
USDSEK,20260116,061400,9.222,9.222,9.222,9.222
USDSEK,20260116,061500,9.222,9.222,9.222,9.222
USDSEK,20260116,061600,9.222,9.222,9.222,9.222
USDSEK,20260116,061700,9.222,9.222,9.222,9.222
USDSEK,20260116,061800,9.222,9.222,9.222,9.222
USDSEK,20260116,061900,9.222,9.222,9.222,9.222
USDSEK,20260116,062000,9.222,9.222,9.222,9.222
USDSEK,20260116,062100,9.222,9.222,9.222,9.222
USDSEK,20260116,062200,9.222,9.222,9.222,9.222
USDSEK,20260116,062300,9.222,9.222,9.222,9.222
USDSEK,20260116,062400,9.222,9.222,9.221,9.221
USDSEK,20260116,062500,9.220,9.220,9.220,9.220
USDSEK,20260116,062600,9.220,9.220,9.220,9.220
USDSEK,20260116,062700,9.220,9.220,9.220,9.220
USDSEK,20260116,062800,9.220,9.220,9.220,9.220
USDSEK,20260116,062900,9.220,9.220,9.220,9.220
USDSEK,20260116,063000,9.220,9.220,9.220,9.220
USDSEK,20260116,063100,9.220,9.220,9.220,9.220
USDSEK,20260116,063200,9.220,9.220,9.220,9.220
USDSEK,20260116,063300,9.219,9.219,9.219,9.219
USDSEK,20260116,063400,9.219,9.219,9.219,9.219
USDSEK,20260116,063500,9.219,9.219,9.219,9.219
USDSEK,20260116,063600,9.219,9.219,9.219,9.219
USDSEK,20260116,063700,9.219,9.219,9.219,9.219
USDSEK,20260116,063800,9.219,9.219,9.219,9.219
USDSEK,20260116,063900,9.219,9.219,9.219,9.219
USDSEK,20260116,064000,9.219,9.220,9.219,9.220
USDSEK,20260116,064100,9.220,9.220,9.220,9.220
USDSEK,20260116,064200,9.220,9.220,9.220,9.220
USDSEK,20260116,064300,9.220,9.220,9.220,9.220
USDSEK,20260116,064400,9.220,9.220,9.220,9.220
USDSEK,20260116,064500,9.220,9.220,9.220,9.220
USDSEK,20260116,064600,9.220,9.220,9.220,9.220
USDSEK,20260116,064700,9.220,9.220,9.220,9.220
USDSEK,20260116,064800,9.220,9.220,9.220,9.220
USDSEK,20260116,064900,9.220,9.220,9.220,9.220
USDSEK,20260116,065000,9.220,9.220,9.220,9.220
USDSEK,20260116,065100,9.220,9.220,9.220,9.220
USDSEK,20260116,065200,9.220,9.220,9.220,9.220
USDSEK,20260116,065300,9.221,9.221,9.221,9.221
USDSEK,20260116,065400,9.221,9.221,9.221,9.221
USDSEK,20260116,065500,9.221,9.221,9.221,9.221
USDSEK,20260116,065600,9.221,9.222,9.221,9.222
USDSEK,20260116,065700,9.222,9.222,9.222,9.222
USDSEK,20260116,065800,9.222,9.222,9.222,9.222
USDSEK,20260116,065900,9.222,9.222,9.222,9.222
USDSEK,20260116,070000,9.222,9.222,9.222,9.222
USDSEK,20260116,070100,9.221,9.221,9.221,9.221
USDSEK,20260116,070200,9.222,9.222,9.222,9.222
USDSEK,20260116,070300,9.222,9.222,9.222,9.222
USDSEK,20260116,070400,9.222,9.223,9.222,9.223
USDSEK,20260116,070500,9.223,9.223,9.222,9.222
USDSEK,20260116,070600,9.222,9.222,9.222,9.222
USDSEK,20260116,070700,9.222,9.222,9.222,9.222
USDSEK,20260116,070800,9.222,9.222,9.222,9.222
USDSEK,20260116,070900,9.223,9.223,9.223,9.223
USDSEK,20260116,071000,9.223,9.223,9.223,9.223
USDSEK,20260116,071100,9.223,9.223,9.223,9.223
USDSEK,20260116,071200,9.223,9.223,9.223,9.223
USDSEK,20260116,071300,9.223,9.223,9.223,9.223
USDSEK,20260116,071400,9.223,9.223,9.223,9.223
USDSEK,20260116,071500,9.223,9.223,9.223,9.223
USDSEK,20260116,071600,9.223,9.224,9.223,9.224
USDSEK,20260116,071700,9.224,9.224,9.224,9.224
USDSEK,20260116,071800,9.224,9.224,9.224,9.224
USDSEK,20260116,071900,9.224,9.224,9.224,9.224
USDSEK,20260116,072000,9.224,9.224,9.224,9.224
USDSEK,20260116,072100,9.224,9.224,9.224,9.224
USDSEK,20260116,072200,9.224,9.224,9.224,9.224
USDSEK,20260116,072300,9.224,9.224,9.224,9.224
USDSEK,20260116,072400,9.224,9.224,9.224,9.224
USDSEK,20260116,072500,9.224,9.224,9.224,9.224
USDSEK,20260116,072600,9.225,9.225,9.225,9.225
USDSEK,20260116,072700,9.226,9.227,9.226,9.227
USDSEK,20260116,072800,9.227,9.227,9.227,9.227
USDSEK,20260116,072900,9.226,9.226,9.226,9.226
USDSEK,20260116,073000,9.226,9.226,9.225,9.225
USDSEK,20260116,073100,9.226,9.226,9.225,9.225
USDSEK,20260116,073200,9.226,9.226,9.226,9.226
USDSEK,20260116,073300,9.226,9.226,9.226,9.226
USDSEK,20260116,073400,9.227,9.227,9.227,9.227
USDSEK,20260116,073500,9.227,9.227,9.227,9.227
USDSEK,20260116,073600,9.228,9.228,9.228,9.228
USDSEK,20260116,073700,9.228,9.228,9.228,9.228
USDSEK,20260116,073800,9.228,9.228,9.228,9.228
USDSEK,20260116,073900,9.228,9.228,9.228,9.228
USDSEK,20260116,074000,9.228,9.228,9.228,9.228
USDSEK,20260116,074100,9.228,9.229,9.228,9.228
USDSEK,20260116,074200,9.228,9.229,9.228,9.229
USDSEK,20260116,074300,9.229,9.229,9.229,9.229
USDSEK,20260116,074400,9.230,9.230,9.230,9.230
USDSEK,20260116,074500,9.230,9.230,9.230,9.230
USDSEK,20260116,074600,9.230,9.231,9.230,9.231
USDSEK,20260116,074700,9.231,9.231,9.231,9.231
USDSEK,20260116,074800,9.231,9.231,9.231,9.231
USDSEK,20260116,074900,9.230,9.230,9.230,9.230
USDSEK,20260116,075000,9.230,9.230,9.230,9.230
USDSEK,20260116,075100,9.230,9.230,9.230,9.230
USDSEK,20260116,075200,9.230,9.230,9.230,9.230
USDSEK,20260116,075300,9.230,9.230,9.230,9.230
USDSEK,20260116,075400,9.230,9.230,9.230,9.230
USDSEK,20260116,075500,9.230,9.230,9.230,9.230
USDSEK,20260116,075600,9.230,9.230,9.229,9.229
USDSEK,20260116,075700,9.229,9.229,9.229,9.229
USDSEK,20260116,075800,9.229,9.229,9.229,9.229
USDSEK,20260116,075900,9.228,9.228,9.227,9.227
USDSEK,20260116,080000,9.227,9.227,9.227,9.227
USDSEK,20260116,080100,9.228,9.228,9.228,9.228
USDSEK,20260116,080200,9.228,9.229,9.228,9.229
USDSEK,20260116,080300,9.228,9.228,9.228,9.228
USDSEK,20260116,080400,9.229,9.230,9.229,9.230
USDSEK,20260116,080500,9.230,9.230,9.230,9.230
USDSEK,20260116,080600,9.230,9.230,9.229,9.229
USDSEK,20260116,080700,9.230,9.231,9.230,9.231
USDSEK,20260116,080800,9.230,9.230,9.230,9.230
USDSEK,20260116,080900,9.230,9.230,9.230,9.230
USDSEK,20260116,081000,9.230,9.230,9.230,9.230
USDSEK,20260116,081100,9.230,9.230,9.228,9.228
USDSEK,20260116,081200,9.226,9.229,9.226,9.228
USDSEK,20260116,081300,9.227,9.228,9.227,9.228
USDSEK,20260116,081400,9.228,9.228,9.224,9.224
USDSEK,20260116,081500,9.223,9.223,9.223,9.223
USDSEK,20260116,081600,9.223,9.224,9.223,9.224
USDSEK,20260116,081700,9.223,9.223,9.223,9.223
USDSEK,20260116,081800,9.224,9.224,9.224,9.224
USDSEK,20260116,081900,9.224,9.224,9.224,9.224
USDSEK,20260116,082000,9.225,9.225,9.225,9.225
USDSEK,20260116,082100,9.225,9.225,9.224,9.224
USDSEK,20260116,082200,9.225,9.226,9.225,9.226
USDSEK,20260116,082300,9.226,9.226,9.226,9.226
USDSEK,20260116,082400,9.225,9.225,9.225,9.225
USDSEK,20260116,082500,9.224,9.224,9.224,9.224
USDSEK,20260116,082600,9.224,9.225,9.224,9.225
USDSEK,20260116,082700,9.225,9.225,9.225,9.225
USDSEK,20260116,082800,9.226,9.226,9.225,9.225
USDSEK,20260116,082900,9.225,9.226,9.225,9.226
USDSEK,20260116,083000,9.225,9.225,9.225,9.225
USDSEK,20260116,083100,9.224,9.224,9.224,9.224
USDSEK,20260116,083200,9.224,9.224,9.222,9.223
USDSEK,20260116,083300,9.223,9.223,9.223,9.223
USDSEK,20260116,083400,9.224,9.225,9.224,9.225
USDSEK,20260116,083500,9.226,9.226,9.225,9.226
USDSEK,20260116,083600,9.225,9.225,9.225,9.225
USDSEK,20260116,083700,9.224,9.225,9.224,9.225
USDSEK,20260116,083800,9.226,9.226,9.226,9.226
USDSEK,20260116,083900,9.226,9.228,9.226,9.228
USDSEK,20260116,084000,9.229,9.231,9.229,9.230
USDSEK,20260116,084100,9.231,9.231,9.227,9.227
USDSEK,20260116,084200,9.226,9.228,9.226,9.228
USDSEK,20260116,084300,9.228,9.228,9.228,9.228
USDSEK,20260116,084400,9.228,9.228,9.225,9.225
USDSEK,20260116,084500,9.225,9.225,9.225,9.225
USDSEK,20260116,084600,9.226,9.226,9.224,9.224
USDSEK,20260116,084700,9.225,9.227,9.225,9.227
USDSEK,20260116,084800,9.228,9.229,9.227,9.229
USDSEK,20260116,084900,9.228,9.228,9.228,9.228
USDSEK,20260116,085000,9.229,9.229,9.229,9.229
USDSEK,20260116,085100,9.228,9.229,9.228,9.229
USDSEK,20260116,085200,9.229,9.229,9.229,9.229
USDSEK,20260116,085300,9.229,9.230,9.229,9.229
USDSEK,20260116,085400,9.228,9.229,9.228,9.229
USDSEK,20260116,085500,9.228,9.228,9.228,9.228
USDSEK,20260116,085600,9.227,9.228,9.227,9.228
USDSEK,20260116,085700,9.227,9.228,9.227,9.228
USDSEK,20260116,085800,9.228,9.228,9.228,9.228
USDSEK,20260116,085900,9.228,9.229,9.228,9.229
USDSEK,20260116,090000,9.230,9.230,9.230,9.230
USDSEK,20260116,090100,9.229,9.229,9.229,9.229
USDSEK,20260116,090200,9.229,9.229,9.227,9.227
USDSEK,20260116,090300,9.226,9.228,9.226,9.228
USDSEK,20260116,090400,9.227,9.227,9.225,9.225
USDSEK,20260116,090500,9.226,9.228,9.226,9.227
USDSEK,20260116,090600,9.226,9.226,9.226,9.226
USDSEK,20260116,090700,9.227,9.227,9.226,9.226
USDSEK,20260116,090800,9.226,9.226,9.226,9.226
USDSEK,20260116,090900,9.225,9.225,9.225,9.225
USDSEK,20260116,091000,9.226,9.227,9.226,9.227
USDSEK,20260116,091100,9.226,9.227,9.226,9.226
USDSEK,20260116,091200,9.226,9.226,9.226,9.226
USDSEK,20260116,091300,9.227,9.227,9.227,9.227
USDSEK,20260116,091400,9.228,9.228,9.227,9.227
USDSEK,20260116,091500,9.227,9.227,9.226,9.227
USDSEK,20260116,091600,9.226,9.227,9.226,9.227
USDSEK,20260116,091700,9.227,9.227,9.227,9.227
USDSEK,20260116,091800,9.226,9.226,9.225,9.225
USDSEK,20260116,091900,9.224,9.224,9.223,9.223
USDSEK,20260116,092000,9.222,9.222,9.221,9.222
USDSEK,20260116,092100,9.223,9.224,9.223,9.224
USDSEK,20260116,092200,9.225,9.227,9.225,9.227
USDSEK,20260116,092300,9.227,9.228,9.227,9.228
USDSEK,20260116,092400,9.229,9.229,9.229,9.229
USDSEK,20260116,092500,9.228,9.228,9.227,9.227
USDSEK,20260116,092600,9.226,9.226,9.226,9.226
USDSEK,20260116,092700,9.227,9.227,9.227,9.227
USDSEK,20260116,092800,9.227,9.227,9.226,9.227
USDSEK,20260116,092900,9.228,9.229,9.228,9.229
USDSEK,20260116,093000,9.229,9.229,9.229,9.229
USDSEK,20260116,093100,9.228,9.229,9.228,9.228
USDSEK,20260116,093200,9.228,9.228,9.228,9.228
USDSEK,20260116,093300,9.227,9.227,9.227,9.227
USDSEK,20260116,093400,9.227,9.227,9.227,9.227
USDSEK,20260116,093500,9.226,9.227,9.226,9.226
USDSEK,20260116,093600,9.227,9.227,9.226,9.226
USDSEK,20260116,093700,9.226,9.227,9.226,9.227
USDSEK,20260116,093800,9.227,9.227,9.227,9.227
USDSEK,20260116,093900,9.228,9.228,9.227,9.227
USDSEK,20260116,094000,9.228,9.229,9.228,9.229
USDSEK,20260116,094100,9.229,9.229,9.229,9.229
USDSEK,20260116,094200,9.230,9.230,9.230,9.230
USDSEK,20260116,094300,9.230,9.230,9.229,9.230
USDSEK,20260116,094400,9.231,9.231,9.231,9.231
USDSEK,20260116,094500,9.232,9.232,9.232,9.232
USDSEK,20260116,094600,9.232,9.232,9.232,9.232
USDSEK,20260116,094700,9.232,9.232,9.232,9.232
USDSEK,20260116,094800,9.232,9.233,9.232,9.233
USDSEK,20260116,094900,9.233,9.233,9.231,9.231
USDSEK,20260116,095000,9.230,9.230,9.230,9.230
USDSEK,20260116,095100,9.229,9.229,9.228,9.228
USDSEK,20260116,095200,9.229,9.229,9.228,9.228
USDSEK,20260116,095300,9.229,9.230,9.228,9.228
USDSEK,20260116,095400,9.228,9.228,9.228,9.228
USDSEK,20260116,095500,9.229,9.231,9.229,9.231
USDSEK,20260116,095600,9.232,9.232,9.230,9.231
USDSEK,20260116,095700,9.232,9.232,9.232,9.232
USDSEK,20260116,095800,9.232,9.233,9.232,9.233
USDSEK,20260116,095900,9.232,9.233,9.232,9.233
USDSEK,20260116,100000,9.234,9.234,9.233,9.233
USDSEK,20260116,100100,9.234,9.234,9.234,9.234
USDSEK,20260116,100200,9.234,9.234,9.233,9.233
USDSEK,20260116,100300,9.234,9.234,9.234,9.234
USDSEK,20260116,100400,9.233,9.234,9.233,9.233
USDSEK,20260116,100500,9.233,9.233,9.233,9.233
USDSEK,20260116,100600,9.234,9.234,9.232,9.232
USDSEK,20260116,100700,9.232,9.232,9.232,9.232
USDSEK,20260116,100800,9.231,9.231,9.231,9.231
USDSEK,20260116,100900,9.231,9.231,9.231,9.231
USDSEK,20260116,101000,9.231,9.231,9.231,9.231
USDSEK,20260116,101100,9.231,9.231,9.231,9.231
USDSEK,20260116,101200,9.231,9.231,9.231,9.231
USDSEK,20260116,101300,9.231,9.231,9.227,9.227
USDSEK,20260116,101400,9.227,9.227,9.227,9.227
USDSEK,20260116,101500,9.227,9.227,9.227,9.227
USDSEK,20260116,101600,9.227,9.227,9.227,9.227
USDSEK,20260116,101700,9.227,9.227,9.227,9.227
USDSEK,20260116,101800,9.228,9.228,9.228,9.228
USDSEK,20260116,101900,9.227,9.227,9.227,9.227
USDSEK,20260116,102000,9.227,9.227,9.227,9.227
USDSEK,20260116,102100,9.227,9.227,9.227,9.227
USDSEK,20260116,102200,9.227,9.227,9.226,9.226
USDSEK,20260116,102300,9.226,9.226,9.226,9.226
USDSEK,20260116,102400,9.226,9.227,9.226,9.227
USDSEK,20260116,102500,9.226,9.227,9.226,9.227
USDSEK,20260116,102600,9.227,9.227,9.227,9.227
USDSEK,20260116,102700,9.227,9.227,9.227,9.227
USDSEK,20260116,102800,9.228,9.229,9.228,9.229
USDSEK,20260116,102900,9.230,9.232,9.230,9.232
USDSEK,20260116,103000,9.231,9.231,9.231,9.231
USDSEK,20260116,103100,9.230,9.230,9.230,9.230
USDSEK,20260116,103200,9.230,9.230,9.230,9.230
USDSEK,20260116,103300,9.230,9.230,9.230,9.230
USDSEK,20260116,103400,9.230,9.230,9.230,9.230
USDSEK,20260116,103500,9.230,9.231,9.230,9.231
USDSEK,20260116,103600,9.231,9.231,9.231,9.231
USDSEK,20260116,103700,9.230,9.230,9.230,9.230
USDSEK,20260116,103800,9.230,9.232,9.230,9.232
USDSEK,20260116,103900,9.233,9.233,9.232,9.232
USDSEK,20260116,104000,9.232,9.232,9.232,9.232
USDSEK,20260116,104100,9.232,9.232,9.232,9.232
USDSEK,20260116,104200,9.232,9.232,9.232,9.232
USDSEK,20260116,104300,9.231,9.231,9.231,9.231
USDSEK,20260116,104400,9.231,9.232,9.231,9.232
USDSEK,20260116,104500,9.232,9.232,9.232,9.232
USDSEK,20260116,104600,9.232,9.232,9.232,9.232
USDSEK,20260116,104700,9.232,9.232,9.232,9.232
USDSEK,20260116,104800,9.232,9.233,9.232,9.233
USDSEK,20260116,104900,9.233,9.233,9.233,9.233
USDSEK,20260116,105000,9.233,9.234,9.233,9.234
USDSEK,20260116,105100,9.233,9.233,9.233,9.233
USDSEK,20260116,105200,9.234,9.234,9.234,9.234
USDSEK,20260116,105300,9.234,9.234,9.234,9.234
USDSEK,20260116,105400,9.234,9.234,9.234,9.234
USDSEK,20260116,105500,9.234,9.234,9.233,9.233
USDSEK,20260116,105600,9.232,9.232,9.232,9.232
USDSEK,20260116,105700,9.231,9.231,9.230,9.230
USDSEK,20260116,105800,9.231,9.231,9.231,9.231
USDSEK,20260116,105900,9.231,9.231,9.231,9.231
USDSEK,20260116,110000,9.233,9.233,9.233,9.233
USDSEK,20260116,110100,9.232,9.232,9.229,9.229
USDSEK,20260116,110200,9.228,9.228,9.227,9.227
USDSEK,20260116,110300,9.226,9.226,9.226,9.226
USDSEK,20260116,110400,9.225,9.225,9.225,9.225
USDSEK,20260116,110500,9.225,9.226,9.225,9.226
USDSEK,20260116,110600,9.226,9.228,9.226,9.228
USDSEK,20260116,110700,9.228,9.228,9.228,9.228
USDSEK,20260116,110800,9.228,9.228,9.228,9.228
USDSEK,20260116,110900,9.229,9.229,9.228,9.228
USDSEK,20260116,111000,9.229,9.229,9.229,9.229
USDSEK,20260116,111100,9.230,9.231,9.230,9.231
USDSEK,20260116,111200,9.231,9.231,9.230,9.230
USDSEK,20260116,111300,9.229,9.229,9.229,9.229
USDSEK,20260116,111400,9.229,9.229,9.228,9.228
USDSEK,20260116,111500,9.228,9.228,9.228,9.228
USDSEK,20260116,111600,9.229,9.229,9.229,9.229
USDSEK,20260116,111700,9.229,9.229,9.229,9.229
USDSEK,20260116,111800,9.228,9.229,9.228,9.229
USDSEK,20260116,111900,9.230,9.230,9.229,9.229
USDSEK,20260116,112000,9.229,9.229,9.229,9.229
USDSEK,20260116,112100,9.229,9.229,9.229,9.229
USDSEK,20260116,112200,9.229,9.229,9.229,9.229
USDSEK,20260116,112300,9.229,9.229,9.229,9.229
USDSEK,20260116,112400,9.230,9.230,9.230,9.230
USDSEK,20260116,112500,9.230,9.230,9.229,9.229
USDSEK,20260116,112600,9.228,9.228,9.226,9.226
USDSEK,20260116,112700,9.226,9.226,9.225,9.225
USDSEK,20260116,112800,9.225,9.225,9.225,9.225
USDSEK,20260116,112900,9.225,9.225,9.225,9.225
USDSEK,20260116,113000,9.224,9.224,9.224,9.224
USDSEK,20260116,113100,9.223,9.224,9.223,9.224
USDSEK,20260116,113200,9.224,9.224,9.224,9.224
USDSEK,20260116,113300,9.224,9.224,9.224,9.224
USDSEK,20260116,113400,9.223,9.223,9.223,9.223
USDSEK,20260116,113500,9.223,9.223,9.221,9.221
USDSEK,20260116,113600,9.220,9.221,9.220,9.220
USDSEK,20260116,113700,9.220,9.220,9.220,9.220
USDSEK,20260116,113800,9.219,9.219,9.219,9.219
USDSEK,20260116,113900,9.220,9.220,9.220,9.220
USDSEK,20260116,114000,9.220,9.220,9.219,9.219
USDSEK,20260116,114100,9.219,9.219,9.218,9.218
USDSEK,20260116,114200,9.217,9.217,9.216,9.216
USDSEK,20260116,114300,9.216,9.217,9.216,9.217
USDSEK,20260116,114400,9.216,9.216,9.216,9.216
USDSEK,20260116,114500,9.217,9.217,9.217,9.217
USDSEK,20260116,114600,9.216,9.217,9.216,9.216
USDSEK,20260116,114700,9.216,9.217,9.216,9.217
USDSEK,20260116,114800,9.216,9.216,9.215,9.215
USDSEK,20260116,114900,9.215,9.215,9.215,9.215
USDSEK,20260116,115000,9.215,9.216,9.215,9.216
USDSEK,20260116,115100,9.217,9.217,9.215,9.216
USDSEK,20260116,115200,9.216,9.216,9.216,9.216
USDSEK,20260116,115300,9.216,9.216,9.216,9.216
USDSEK,20260116,115400,9.216,9.216,9.216,9.216
USDSEK,20260116,115500,9.216,9.217,9.216,9.217
USDSEK,20260116,115600,9.217,9.217,9.217,9.217
USDSEK,20260116,115700,9.217,9.217,9.217,9.217
USDSEK,20260116,115800,9.216,9.217,9.215,9.215
USDSEK,20260116,115900,9.215,9.215,9.215,9.215
USDSEK,20260116,120000,9.214,9.217,9.214,9.216
USDSEK,20260116,120100,9.215,9.217,9.214,9.214
USDSEK,20260116,120200,9.215,9.215,9.213,9.213
USDSEK,20260116,120300,9.212,9.215,9.212,9.215
USDSEK,20260116,120400,9.216,9.216,9.216,9.216
USDSEK,20260116,120500,9.216,9.216,9.216,9.216
USDSEK,20260116,120600,9.216,9.216,9.216,9.216
USDSEK,20260116,120700,9.217,9.217,9.217,9.217
USDSEK,20260116,120800,9.217,9.218,9.217,9.218
USDSEK,20260116,120900,9.217,9.217,9.217,9.217
USDSEK,20260116,121000,9.217,9.217,9.217,9.217
USDSEK,20260116,121100,9.217,9.217,9.217,9.217
USDSEK,20260116,121200,9.217,9.217,9.216,9.216
USDSEK,20260116,121300,9.216,9.216,9.216,9.216
USDSEK,20260116,121400,9.215,9.215,9.214,9.214
USDSEK,20260116,121500,9.215,9.215,9.213,9.213
USDSEK,20260116,121600,9.212,9.212,9.210,9.210
USDSEK,20260116,121700,9.210,9.210,9.210,9.210
USDSEK,20260116,121800,9.210,9.211,9.210,9.211
USDSEK,20260116,121900,9.212,9.212,9.211,9.212
USDSEK,20260116,122000,9.212,9.213,9.212,9.213
USDSEK,20260116,122100,9.213,9.213,9.213,9.213
USDSEK,20260116,122200,9.213,9.213,9.213,9.213
USDSEK,20260116,122300,9.212,9.213,9.212,9.213
USDSEK,20260116,122400,9.213,9.213,9.213,9.213
USDSEK,20260116,122500,9.213,9.213,9.213,9.213
USDSEK,20260116,122600,9.212,9.214,9.212,9.214
USDSEK,20260116,122700,9.213,9.213,9.213,9.213
USDSEK,20260116,122800,9.213,9.214,9.213,9.214
USDSEK,20260116,122900,9.214,9.214,9.214,9.214
USDSEK,20260116,123000,9.214,9.215,9.214,9.215
USDSEK,20260116,123100,9.215,9.215,9.215,9.215
USDSEK,20260116,123200,9.216,9.216,9.212,9.212
USDSEK,20260116,123300,9.211,9.211,9.211,9.211
USDSEK,20260116,123400,9.210,9.210,9.210,9.210
USDSEK,20260116,123500,9.210,9.210,9.210,9.210
USDSEK,20260116,123600,9.210,9.211,9.210,9.211
USDSEK,20260116,123700,9.212,9.212,9.210,9.210
USDSEK,20260116,123800,9.211,9.211,9.211,9.211
USDSEK,20260116,123900,9.211,9.211,9.210,9.211
USDSEK,20260116,124000,9.211,9.211,9.211,9.211
USDSEK,20260116,124100,9.210,9.210,9.208,9.209
USDSEK,20260116,124200,9.210,9.211,9.210,9.211
USDSEK,20260116,124300,9.210,9.210,9.210,9.210
USDSEK,20260116,124400,9.210,9.211,9.210,9.211
USDSEK,20260116,124500,9.210,9.211,9.210,9.211
USDSEK,20260116,124600,9.211,9.211,9.211,9.211
USDSEK,20260116,124700,9.211,9.211,9.211,9.211
USDSEK,20260116,124800,9.210,9.210,9.210,9.210
USDSEK,20260116,124900,9.210,9.210,9.210,9.210
USDSEK,20260116,125000,9.210,9.210,9.210,9.210
USDSEK,20260116,125100,9.210,9.211,9.210,9.210
USDSEK,20260116,125200,9.210,9.210,9.210,9.210
USDSEK,20260116,125300,9.209,9.211,9.209,9.211
USDSEK,20260116,125400,9.212,9.212,9.212,9.212
USDSEK,20260116,125500,9.212,9.212,9.212,9.212
USDSEK,20260116,125600,9.212,9.212,9.212,9.212
USDSEK,20260116,125700,9.212,9.212,9.212,9.212
USDSEK,20260116,125800,9.212,9.212,9.212,9.212
USDSEK,20260116,125900,9.212,9.213,9.212,9.213
USDSEK,20260116,130000,9.214,9.214,9.214,9.214
USDSEK,20260116,130100,9.215,9.215,9.213,9.214
USDSEK,20260116,130200,9.215,9.215,9.215,9.215
USDSEK,20260116,130300,9.214,9.214,9.214,9.214
USDSEK,20260116,130400,9.214,9.215,9.214,9.215
USDSEK,20260116,130500,9.214,9.215,9.214,9.215
USDSEK,20260116,130600,9.216,9.216,9.216,9.216
USDSEK,20260116,130700,9.216,9.217,9.216,9.217
USDSEK,20260116,130800,9.217,9.217,9.216,9.216
USDSEK,20260116,130900,9.215,9.215,9.215,9.215
USDSEK,20260116,131000,9.215,9.215,9.215,9.215
USDSEK,20260116,131100,9.215,9.217,9.215,9.217
USDSEK,20260116,131200,9.217,9.217,9.216,9.216
USDSEK,20260116,131300,9.217,9.217,9.216,9.217
USDSEK,20260116,131400,9.217,9.217,9.217,9.217
USDSEK,20260116,131500,9.217,9.217,9.216,9.217
USDSEK,20260116,131600,9.218,9.218,9.218,9.218
USDSEK,20260116,131700,9.218,9.218,9.218,9.218
USDSEK,20260116,131800,9.219,9.219,9.219,9.219
USDSEK,20260116,131900,9.219,9.219,9.218,9.218
USDSEK,20260116,132000,9.218,9.218,9.217,9.217
USDSEK,20260116,132100,9.218,9.218,9.217,9.217
USDSEK,20260116,132200,9.218,9.218,9.218,9.218
USDSEK,20260116,132300,9.218,9.218,9.218,9.218
USDSEK,20260116,132400,9.218,9.219,9.218,9.219
USDSEK,20260116,132500,9.219,9.220,9.219,9.220
USDSEK,20260116,132600,9.220,9.220,9.220,9.220
USDSEK,20260116,132700,9.220,9.220,9.220,9.220
USDSEK,20260116,132800,9.219,9.221,9.219,9.221
USDSEK,20260116,132900,9.221,9.221,9.221,9.221
USDSEK,20260116,133000,9.221,9.221,9.221,9.221
USDSEK,20260116,133100,9.222,9.222,9.222,9.222
USDSEK,20260116,133200,9.222,9.223,9.221,9.221
USDSEK,20260116,133300,9.221,9.221,9.221,9.221
USDSEK,20260116,133400,9.221,9.221,9.221,9.221
USDSEK,20260116,133500,9.221,9.221,9.221,9.221
USDSEK,20260116,133600,9.222,9.222,9.221,9.221
USDSEK,20260116,133700,9.221,9.221,9.221,9.221
USDSEK,20260116,133800,9.221,9.221,9.221,9.221
USDSEK,20260116,133900,9.220,9.220,9.220,9.220
USDSEK,20260116,134000,9.220,9.220,9.220,9.220
USDSEK,20260116,134100,9.220,9.220,9.220,9.220
USDSEK,20260116,134200,9.220,9.220,9.220,9.220
USDSEK,20260116,134300,9.220,9.220,9.219,9.219
USDSEK,20260116,134400,9.219,9.219,9.219,9.219
USDSEK,20260116,134500,9.219,9.219,9.219,9.219
USDSEK,20260116,134600,9.219,9.219,9.219,9.219
USDSEK,20260116,134700,9.219,9.219,9.219,9.219
USDSEK,20260116,134800,9.219,9.221,9.219,9.221
USDSEK,20260116,134900,9.221,9.221,9.221,9.221
USDSEK,20260116,135000,9.221,9.221,9.221,9.221
USDSEK,20260116,135100,9.222,9.222,9.222,9.222
USDSEK,20260116,135200,9.222,9.222,9.222,9.222
USDSEK,20260116,135300,9.223,9.223,9.223,9.223
USDSEK,20260116,135400,9.223,9.223,9.223,9.223
USDSEK,20260116,135500,9.224,9.224,9.224,9.224
USDSEK,20260116,135600,9.225,9.225,9.223,9.223
USDSEK,20260116,135700,9.222,9.222,9.222,9.222
USDSEK,20260116,135800,9.221,9.221,9.219,9.220
USDSEK,20260116,135900,9.220,9.220,9.220,9.220
USDSEK,20260116,140000,9.220,9.220,9.220,9.220
USDSEK,20260116,140100,9.221,9.221,9.221,9.221
USDSEK,20260116,140200,9.221,9.222,9.221,9.221
USDSEK,20260116,140300,9.220,9.220,9.219,9.219
USDSEK,20260116,140400,9.219,9.220,9.219,9.220
USDSEK,20260116,140500,9.220,9.221,9.220,9.221
USDSEK,20260116,140600,9.222,9.222,9.222,9.222
USDSEK,20260116,140700,9.222,9.222,9.220,9.220
USDSEK,20260116,140800,9.220,9.221,9.220,9.221
USDSEK,20260116,140900,9.222,9.224,9.222,9.224
USDSEK,20260116,141000,9.223,9.225,9.223,9.225
USDSEK,20260116,141100,9.226,9.227,9.225,9.227
USDSEK,20260116,141200,9.226,9.227,9.226,9.227
USDSEK,20260116,141300,9.227,9.227,9.227,9.227
USDSEK,20260116,141400,9.227,9.227,9.226,9.226
USDSEK,20260116,141500,9.227,9.227,9.227,9.227
USDSEK,20260116,141600,9.226,9.226,9.226,9.226
USDSEK,20260116,141700,9.226,9.226,9.226,9.226
USDSEK,20260116,141800,9.227,9.229,9.227,9.229
USDSEK,20260116,141900,9.228,9.228,9.227,9.228
USDSEK,20260116,142000,9.228,9.228,9.228,9.228
USDSEK,20260116,142100,9.229,9.231,9.229,9.231
USDSEK,20260116,142200,9.230,9.232,9.230,9.231
USDSEK,20260116,142300,9.232,9.232,9.231,9.231
USDSEK,20260116,142400,9.232,9.232,9.231,9.231
USDSEK,20260116,142500,9.231,9.231,9.231,9.231
USDSEK,20260116,142600,9.230,9.230,9.227,9.227
USDSEK,20260116,142700,9.226,9.226,9.226,9.226
USDSEK,20260116,142800,9.227,9.227,9.226,9.226
USDSEK,20260116,142900,9.225,9.226,9.225,9.226
USDSEK,20260116,143000,9.227,9.228,9.227,9.228
USDSEK,20260116,143100,9.227,9.229,9.227,9.229
USDSEK,20260116,143200,9.228,9.228,9.227,9.227
USDSEK,20260116,143300,9.226,9.226,9.226,9.226
USDSEK,20260116,143400,9.227,9.227,9.227,9.227
USDSEK,20260116,143500,9.227,9.227,9.227,9.227
USDSEK,20260116,143600,9.227,9.227,9.226,9.226
USDSEK,20260116,143700,9.227,9.227,9.227,9.227
USDSEK,20260116,143800,9.226,9.227,9.226,9.227
USDSEK,20260116,143900,9.227,9.227,9.227,9.227
USDSEK,20260116,144000,9.227,9.227,9.227,9.227
USDSEK,20260116,144100,9.228,9.228,9.228,9.228
USDSEK,20260116,144200,9.229,9.229,9.228,9.228
USDSEK,20260116,144300,9.228,9.229,9.228,9.229
USDSEK,20260116,144400,9.228,9.229,9.228,9.228
USDSEK,20260116,144500,9.228,9.228,9.228,9.228
USDSEK,20260116,144600,9.229,9.230,9.229,9.230
USDSEK,20260116,144700,9.230,9.230,9.230,9.230
USDSEK,20260116,144800,9.230,9.230,9.230,9.230
USDSEK,20260116,144900,9.229,9.229,9.228,9.228
USDSEK,20260116,145000,9.229,9.229,9.228,9.228
USDSEK,20260116,145100,9.229,9.229,9.228,9.228
USDSEK,20260116,145200,9.228,9.228,9.227,9.228
USDSEK,20260116,145300,9.227,9.227,9.226,9.226
USDSEK,20260116,145400,9.227,9.228,9.227,9.228
USDSEK,20260116,145500,9.228,9.228,9.228,9.228
USDSEK,20260116,145600,9.228,9.228,9.227,9.227
USDSEK,20260116,145700,9.228,9.228,9.228,9.228
USDSEK,20260116,145800,9.228,9.228,9.227,9.227
USDSEK,20260116,145900,9.227,9.227,9.227,9.227
USDSEK,20260116,150000,9.226,9.226,9.225,9.225
USDSEK,20260116,150100,9.226,9.226,9.226,9.226
USDSEK,20260116,150200,9.225,9.227,9.225,9.226
USDSEK,20260116,150300,9.227,9.227,9.227,9.227
USDSEK,20260116,150400,9.227,9.227,9.227,9.227
USDSEK,20260116,150500,9.227,9.228,9.227,9.227
USDSEK,20260116,150600,9.226,9.227,9.226,9.227
USDSEK,20260116,150700,9.226,9.227,9.226,9.227
USDSEK,20260116,150800,9.227,9.227,9.227,9.227
USDSEK,20260116,150900,9.228,9.228,9.225,9.225
USDSEK,20260116,151000,9.224,9.224,9.224,9.224
USDSEK,20260116,151100,9.224,9.224,9.223,9.223
USDSEK,20260116,151200,9.222,9.222,9.222,9.222
USDSEK,20260116,151300,9.222,9.222,9.222,9.222
USDSEK,20260116,151400,9.223,9.224,9.223,9.224
USDSEK,20260116,151500,9.225,9.225,9.224,9.224
USDSEK,20260116,151600,9.225,9.227,9.225,9.227
USDSEK,20260116,151700,9.227,9.227,9.227,9.227
USDSEK,20260116,151800,9.228,9.228,9.227,9.227
USDSEK,20260116,151900,9.228,9.229,9.228,9.229
USDSEK,20260116,152000,9.228,9.228,9.227,9.228
USDSEK,20260116,152100,9.227,9.227,9.225,9.226
USDSEK,20260116,152200,9.225,9.226,9.225,9.226
USDSEK,20260116,152300,9.225,9.225,9.224,9.224
USDSEK,20260116,152400,9.224,9.226,9.224,9.226
USDSEK,20260116,152500,9.224,9.224,9.224,9.224
USDSEK,20260116,152600,9.223,9.223,9.223,9.223
USDSEK,20260116,152700,9.223,9.223,9.222,9.222
USDSEK,20260116,152800,9.221,9.221,9.221,9.221
USDSEK,20260116,152900,9.221,9.222,9.221,9.222
USDSEK,20260116,153000,9.222,9.222,9.222,9.222
USDSEK,20260116,153100,9.222,9.222,9.222,9.222
USDSEK,20260116,153200,9.223,9.223,9.222,9.222
USDSEK,20260116,153300,9.221,9.221,9.220,9.221
USDSEK,20260116,153400,9.221,9.221,9.221,9.221
USDSEK,20260116,153500,9.220,9.220,9.219,9.219
USDSEK,20260116,153600,9.219,9.221,9.219,9.221
USDSEK,20260116,153700,9.221,9.221,9.221,9.221
USDSEK,20260116,153800,9.220,9.220,9.220,9.220
USDSEK,20260116,153900,9.220,9.221,9.220,9.221
USDSEK,20260116,154000,9.222,9.222,9.222,9.222
USDSEK,20260116,154100,9.222,9.223,9.222,9.222
USDSEK,20260116,154200,9.222,9.222,9.222,9.222
USDSEK,20260116,154300,9.221,9.221,9.220,9.220
USDSEK,20260116,154400,9.220,9.220,9.219,9.219
USDSEK,20260116,154500,9.220,9.220,9.220,9.220
USDSEK,20260116,154600,9.220,9.220,9.220,9.220
USDSEK,20260116,154700,9.220,9.220,9.218,9.218
USDSEK,20260116,154800,9.219,9.219,9.219,9.219
USDSEK,20260116,154900,9.220,9.220,9.219,9.219
USDSEK,20260116,155000,9.218,9.218,9.218,9.218
USDSEK,20260116,155100,9.218,9.218,9.218,9.218
USDSEK,20260116,155200,9.218,9.218,9.218,9.218
USDSEK,20260116,155300,9.218,9.218,9.218,9.218
USDSEK,20260116,155400,9.219,9.220,9.219,9.220
USDSEK,20260116,155500,9.221,9.222,9.221,9.221
USDSEK,20260116,155600,9.222,9.223,9.222,9.223
USDSEK,20260116,155700,9.224,9.225,9.224,9.225
USDSEK,20260116,155800,9.225,9.225,9.225,9.225
USDSEK,20260116,155900,9.225,9.226,9.225,9.226
USDSEK,20260116,160000,9.226,9.226,9.225,9.225
USDSEK,20260116,160100,9.224,9.224,9.223,9.224
USDSEK,20260116,160200,9.223,9.224,9.223,9.224
USDSEK,20260116,160300,9.223,9.223,9.220,9.220
USDSEK,20260116,160400,9.219,9.219,9.219,9.219
USDSEK,20260116,160500,9.219,9.219,9.219,9.219
USDSEK,20260116,160600,9.219,9.219,9.219,9.219
USDSEK,20260116,160700,9.219,9.219,9.215,9.215
USDSEK,20260116,160800,9.214,9.214,9.213,9.213
USDSEK,20260116,160900,9.212,9.212,9.212,9.212
USDSEK,20260116,161000,9.212,9.212,9.212,9.212
USDSEK,20260116,161100,9.213,9.213,9.212,9.212
USDSEK,20260116,161200,9.212,9.212,9.212,9.212
USDSEK,20260116,161300,9.213,9.215,9.213,9.215
USDSEK,20260116,161400,9.216,9.216,9.215,9.216
USDSEK,20260116,161500,9.215,9.215,9.213,9.213
USDSEK,20260116,161600,9.212,9.212,9.212,9.212
USDSEK,20260116,161700,9.212,9.213,9.212,9.213
USDSEK,20260116,161800,9.212,9.212,9.212,9.212
USDSEK,20260116,161900,9.212,9.217,9.212,9.215
USDSEK,20260116,162000,9.214,9.217,9.213,9.217
USDSEK,20260116,162100,9.218,9.220,9.213,9.214
USDSEK,20260116,162200,9.215,9.222,9.215,9.222
USDSEK,20260116,162300,9.223,9.226,9.223,9.225
USDSEK,20260116,162400,9.224,9.229,9.224,9.229
USDSEK,20260116,162500,9.230,9.231,9.226,9.228
USDSEK,20260116,162600,9.229,9.229,9.226,9.229
USDSEK,20260116,162700,9.228,9.230,9.227,9.228
USDSEK,20260116,162800,9.229,9.230,9.229,9.229
USDSEK,20260116,162900,9.228,9.229,9.228,9.229
USDSEK,20260116,163000,9.230,9.231,9.230,9.231
USDSEK,20260116,163100,9.232,9.233,9.231,9.231
USDSEK,20260116,163200,9.230,9.230,9.229,9.230
USDSEK,20260116,163300,9.229,9.230,9.229,9.230
USDSEK,20260116,163400,9.231,9.233,9.231,9.232
USDSEK,20260116,163500,9.231,9.231,9.231,9.231
USDSEK,20260116,163600,9.232,9.235,9.232,9.235
USDSEK,20260116,163700,9.234,9.234,9.234,9.234
USDSEK,20260116,163800,9.235,9.240,9.235,9.240
USDSEK,20260116,163900,9.241,9.241,9.240,9.241
USDSEK,20260116,164000,9.242,9.244,9.242,9.244
USDSEK,20260116,164100,9.245,9.247,9.244,9.244
USDSEK,20260116,164200,9.243,9.243,9.241,9.243
USDSEK,20260116,164300,9.244,9.247,9.244,9.245
USDSEK,20260116,164400,9.246,9.246,9.245,9.246
USDSEK,20260116,164500,9.247,9.247,9.244,9.244
USDSEK,20260116,164600,9.243,9.243,9.239,9.239
USDSEK,20260116,164700,9.240,9.242,9.240,9.242
USDSEK,20260116,164800,9.241,9.241,9.238,9.238
USDSEK,20260116,164900,9.239,9.241,9.239,9.240
USDSEK,20260116,165000,9.239,9.239,9.238,9.239
USDSEK,20260116,165100,9.240,9.240,9.234,9.234
USDSEK,20260116,165200,9.233,9.235,9.232,9.235
USDSEK,20260116,165300,9.236,9.236,9.235,9.235
USDSEK,20260116,165400,9.236,9.238,9.236,9.238
USDSEK,20260116,165500,9.239,9.240,9.238,9.238
USDSEK,20260116,165600,9.237,9.238,9.233,9.234
USDSEK,20260116,165700,9.235,9.237,9.235,9.237
USDSEK,20260116,165800,9.238,9.238,9.234,9.234
USDSEK,20260116,165900,9.235,9.236,9.233,9.234
USDSEK,20260116,170000,9.235,9.236,9.234,9.234
USDSEK,20260116,170100,9.233,9.233,9.232,9.232
USDSEK,20260116,170200,9.231,9.231,9.229,9.229
USDSEK,20260116,170300,9.228,9.230,9.228,9.230
USDSEK,20260116,170400,9.231,9.231,9.229,9.230
USDSEK,20260116,170500,9.229,9.230,9.229,9.229
USDSEK,20260116,170600,9.230,9.230,9.229,9.230
USDSEK,20260116,170700,9.231,9.232,9.231,9.231
USDSEK,20260116,170800,9.230,9.230,9.227,9.227
USDSEK,20260116,170900,9.226,9.226,9.225,9.225
USDSEK,20260116,171000,9.224,9.225,9.224,9.224
USDSEK,20260116,171100,9.223,9.223,9.222,9.222
USDSEK,20260116,171200,9.222,9.222,9.221,9.221
USDSEK,20260116,171300,9.222,9.224,9.222,9.223
USDSEK,20260116,171400,9.222,9.223,9.222,9.223
USDSEK,20260116,171500,9.222,9.222,9.220,9.220
USDSEK,20260116,171600,9.220,9.221,9.220,9.221
USDSEK,20260116,171700,9.222,9.225,9.222,9.224
USDSEK,20260116,171800,9.225,9.228,9.225,9.228
USDSEK,20260116,171900,9.229,9.231,9.229,9.231
USDSEK,20260116,172000,9.230,9.231,9.230,9.230
USDSEK,20260116,172100,9.231,9.231,9.230,9.230
USDSEK,20260116,172200,9.229,9.229,9.228,9.228
USDSEK,20260116,172300,9.228,9.228,9.228,9.228
USDSEK,20260116,172400,9.227,9.227,9.227,9.227
USDSEK,20260116,172500,9.227,9.228,9.227,9.227
USDSEK,20260116,172600,9.227,9.228,9.227,9.228
USDSEK,20260116,172700,9.227,9.227,9.227,9.227
USDSEK,20260116,172800,9.226,9.228,9.226,9.227
USDSEK,20260116,172900,9.226,9.227,9.226,9.227
USDSEK,20260116,173000,9.228,9.229,9.228,9.229
USDSEK,20260116,173100,9.230,9.230,9.228,9.228
USDSEK,20260116,173200,9.229,9.229,9.228,9.229
USDSEK,20260116,173300,9.230,9.231,9.230,9.231
USDSEK,20260116,173400,9.231,9.231,9.231,9.231
USDSEK,20260116,173500,9.231,9.231,9.230,9.230
USDSEK,20260116,173600,9.231,9.231,9.231,9.231
USDSEK,20260116,173700,9.231,9.231,9.231,9.231
USDSEK,20260116,173800,9.230,9.231,9.230,9.231
USDSEK,20260116,173900,9.230,9.230,9.229,9.229
USDSEK,20260116,174000,9.229,9.229,9.229,9.229
USDSEK,20260116,174100,9.230,9.230,9.228,9.228
USDSEK,20260116,174200,9.227,9.227,9.224,9.224
USDSEK,20260116,174300,9.223,9.224,9.223,9.224
USDSEK,20260116,174400,9.224,9.224,9.223,9.223
USDSEK,20260116,174500,9.223,9.223,9.223,9.223
USDSEK,20260116,174600,9.223,9.223,9.223,9.223
USDSEK,20260116,174700,9.223,9.223,9.223,9.223
USDSEK,20260116,174800,9.222,9.223,9.222,9.223
USDSEK,20260116,174900,9.224,9.224,9.224,9.224
USDSEK,20260116,175000,9.225,9.227,9.225,9.227
USDSEK,20260116,175100,9.227,9.227,9.227,9.227
USDSEK,20260116,175200,9.228,9.228,9.227,9.227
USDSEK,20260116,175300,9.227,9.227,9.227,9.227
USDSEK,20260116,175400,9.228,9.228,9.228,9.228
USDSEK,20260116,175500,9.228,9.228,9.228,9.228
USDSEK,20260116,175600,9.229,9.230,9.229,9.230
USDSEK,20260116,175700,9.230,9.230,9.230,9.230
USDSEK,20260116,175800,9.230,9.233,9.230,9.233
USDSEK,20260116,175900,9.233,9.233,9.233,9.233
USDSEK,20260116,180000,9.232,9.232,9.232,9.232
USDSEK,20260116,180100,9.232,9.232,9.232,9.232
USDSEK,20260116,180200,9.232,9.232,9.232,9.232
USDSEK,20260116,180300,9.232,9.233,9.232,9.233
USDSEK,20260116,180400,9.234,9.235,9.234,9.235
USDSEK,20260116,180500,9.234,9.234,9.233,9.233
USDSEK,20260116,180600,9.233,9.233,9.233,9.233
USDSEK,20260116,180700,9.234,9.234,9.234,9.234
USDSEK,20260116,180800,9.234,9.234,9.234,9.234
USDSEK,20260116,180900,9.234,9.234,9.233,9.233
USDSEK,20260116,181000,9.232,9.232,9.232,9.232
USDSEK,20260116,181100,9.232,9.232,9.231,9.231
USDSEK,20260116,181200,9.230,9.230,9.230,9.230
USDSEK,20260116,181300,9.230,9.230,9.230,9.230
USDSEK,20260116,181400,9.229,9.229,9.229,9.229
USDSEK,20260116,181500,9.229,9.229,9.229,9.229
USDSEK,20260116,181600,9.229,9.229,9.225,9.225
USDSEK,20260116,181700,9.226,9.227,9.226,9.227
USDSEK,20260116,181800,9.227,9.227,9.226,9.226
USDSEK,20260116,181900,9.226,9.226,9.226,9.226
USDSEK,20260116,182000,9.227,9.227,9.227,9.227
USDSEK,20260116,182100,9.226,9.226,9.226,9.226
USDSEK,20260116,182200,9.226,9.226,9.226,9.226
USDSEK,20260116,182300,9.227,9.227,9.226,9.226
USDSEK,20260116,182400,9.226,9.226,9.226,9.226
USDSEK,20260116,182500,9.227,9.227,9.227,9.227
USDSEK,20260116,182600,9.227,9.228,9.227,9.228
USDSEK,20260116,182700,9.228,9.228,9.228,9.228
USDSEK,20260116,182800,9.228,9.228,9.228,9.228
USDSEK,20260116,182900,9.229,9.229,9.229,9.229
USDSEK,20260116,183000,9.229,9.229,9.228,9.228
USDSEK,20260116,183100,9.228,9.229,9.228,9.229
USDSEK,20260116,183200,9.229,9.229,9.229,9.229
USDSEK,20260116,183300,9.230,9.230,9.230,9.230
USDSEK,20260116,183400,9.229,9.229,9.229,9.229
USDSEK,20260116,183500,9.229,9.229,9.228,9.228
USDSEK,20260116,183600,9.228,9.228,9.228,9.228
USDSEK,20260116,183700,9.227,9.227,9.226,9.226
USDSEK,20260116,183800,9.227,9.227,9.227,9.227
USDSEK,20260116,183900,9.227,9.227,9.226,9.226
USDSEK,20260116,184000,9.227,9.227,9.227,9.227
USDSEK,20260116,184100,9.228,9.229,9.228,9.229
USDSEK,20260116,184200,9.228,9.229,9.228,9.229
USDSEK,20260116,184300,9.229,9.230,9.229,9.230
USDSEK,20260116,184400,9.229,9.229,9.229,9.229
USDSEK,20260116,184500,9.229,9.230,9.229,9.230
USDSEK,20260116,184600,9.230,9.230,9.230,9.230
USDSEK,20260116,184700,9.229,9.229,9.229,9.229
USDSEK,20260116,184800,9.229,9.229,9.229,9.229
USDSEK,20260116,184900,9.229,9.229,9.229,9.229
USDSEK,20260116,185000,9.229,9.229,9.229,9.229
USDSEK,20260116,185100,9.229,9.229,9.227,9.227
USDSEK,20260116,185200,9.228,9.228,9.228,9.228
USDSEK,20260116,185300,9.228,9.228,9.228,9.228
USDSEK,20260116,185400,9.228,9.229,9.228,9.229
USDSEK,20260116,185500,9.230,9.230,9.230,9.230
USDSEK,20260116,185600,9.230,9.230,9.230,9.230
USDSEK,20260116,185700,9.230,9.230,9.230,9.230
USDSEK,20260116,185800,9.230,9.230,9.230,9.230
USDSEK,20260116,185900,9.230,9.230,9.230,9.230
USDSEK,20260116,190000,9.230,9.230,9.230,9.230
USDSEK,20260116,190100,9.230,9.230,9.230,9.230
USDSEK,20260116,190200,9.230,9.231,9.230,9.231
USDSEK,20260116,190300,9.231,9.231,9.231,9.231
USDSEK,20260116,190400,9.232,9.232,9.232,9.232
USDSEK,20260116,190500,9.232,9.233,9.232,9.233
USDSEK,20260116,190600,9.233,9.233,9.233,9.233
USDSEK,20260116,190700,9.234,9.234,9.233,9.233
USDSEK,20260116,190800,9.233,9.233,9.233,9.233
USDSEK,20260116,190900,9.233,9.233,9.233,9.233
USDSEK,20260116,191000,9.233,9.234,9.233,9.234
USDSEK,20260116,191100,9.234,9.234,9.234,9.234
USDSEK,20260116,191200,9.234,9.234,9.234,9.234
USDSEK,20260116,191300,9.234,9.234,9.234,9.234
USDSEK,20260116,191400,9.234,9.234,9.234,9.234
USDSEK,20260116,191500,9.233,9.233,9.233,9.233
USDSEK,20260116,191600,9.233,9.234,9.233,9.234
USDSEK,20260116,191700,9.233,9.233,9.233,9.233
USDSEK,20260116,191800,9.233,9.233,9.232,9.232
USDSEK,20260116,191900,9.232,9.232,9.232,9.232
USDSEK,20260116,192000,9.232,9.232,9.232,9.232
USDSEK,20260116,192100,9.233,9.234,9.233,9.233
USDSEK,20260116,192200,9.233,9.233,9.233,9.233
USDSEK,20260116,192300,9.234,9.234,9.233,9.233
USDSEK,20260116,192400,9.232,9.232,9.232,9.232
USDSEK,20260116,192500,9.232,9.232,9.232,9.232
USDSEK,20260116,192600,9.231,9.231,9.231,9.231
USDSEK,20260116,192700,9.231,9.231,9.231,9.231
USDSEK,20260116,192800,9.231,9.231,9.231,9.231
USDSEK,20260116,192900,9.231,9.231,9.231,9.231
USDSEK,20260116,193000,9.231,9.231,9.230,9.230
USDSEK,20260116,193100,9.230,9.230,9.230,9.230
USDSEK,20260116,193200,9.230,9.230,9.230,9.230
USDSEK,20260116,193300,9.230,9.230,9.230,9.230
USDSEK,20260116,193400,9.230,9.230,9.230,9.230
USDSEK,20260116,193500,9.230,9.230,9.230,9.230
USDSEK,20260116,193600,9.230,9.230,9.230,9.230
USDSEK,20260116,193700,9.231,9.231,9.231,9.231
USDSEK,20260116,193800,9.231,9.231,9.231,9.231
USDSEK,20260116,193900,9.230,9.230,9.230,9.230
USDSEK,20260116,194000,9.230,9.230,9.230,9.230
USDSEK,20260116,194100,9.230,9.230,9.230,9.230
USDSEK,20260116,194200,9.230,9.230,9.229,9.229
USDSEK,20260116,194300,9.229,9.229,9.229,9.229
USDSEK,20260116,194400,9.229,9.229,9.229,9.229
USDSEK,20260116,194500,9.228,9.229,9.228,9.229
USDSEK,20260116,194600,9.229,9.229,9.228,9.228
USDSEK,20260116,194700,9.229,9.229,9.228,9.228
USDSEK,20260116,194800,9.228,9.228,9.228,9.228
USDSEK,20260116,194900,9.227,9.227,9.227,9.227
USDSEK,20260116,195000,9.227,9.227,9.227,9.227
USDSEK,20260116,195100,9.227,9.228,9.227,9.228
USDSEK,20260116,195200,9.228,9.228,9.228,9.228
USDSEK,20260116,195300,9.228,9.229,9.228,9.229
USDSEK,20260116,195400,9.228,9.228,9.228,9.228
USDSEK,20260116,195500,9.228,9.229,9.228,9.229
USDSEK,20260116,195600,9.229,9.229,9.229,9.229
USDSEK,20260116,195700,9.230,9.230,9.230,9.230
USDSEK,20260116,195800,9.230,9.230,9.229,9.229
USDSEK,20260116,195900,9.228,9.230,9.228,9.230
USDSEK,20260116,200000,9.229,9.229,9.228,9.229
USDSEK,20260116,200100,9.230,9.232,9.230,9.231
USDSEK,20260116,200200,9.230,9.231,9.229,9.229
USDSEK,20260116,200300,9.228,9.229,9.228,9.229
USDSEK,20260116,200400,9.230,9.230,9.230,9.230
USDSEK,20260116,200500,9.229,9.230,9.228,9.228
USDSEK,20260116,200600,9.227,9.227,9.227,9.227
USDSEK,20260116,200700,9.227,9.227,9.227,9.227
USDSEK,20260116,200800,9.227,9.228,9.227,9.228
USDSEK,20260116,200900,9.228,9.228,9.228,9.228
USDSEK,20260116,201000,9.229,9.230,9.229,9.230
USDSEK,20260116,201100,9.231,9.231,9.231,9.231
USDSEK,20260116,201200,9.231,9.231,9.231,9.231
USDSEK,20260116,201300,9.232,9.233,9.232,9.233
USDSEK,20260116,201400,9.233,9.233,9.233,9.233
USDSEK,20260116,201500,9.233,9.233,9.233,9.233
USDSEK,20260116,201600,9.233,9.233,9.233,9.233
USDSEK,20260116,201700,9.233,9.233,9.233,9.233
USDSEK,20260116,201800,9.232,9.232,9.232,9.232
USDSEK,20260116,201900,9.232,9.233,9.232,9.233
USDSEK,20260116,202000,9.233,9.233,9.233,9.233
USDSEK,20260116,202100,9.232,9.232,9.232,9.232
USDSEK,20260116,202200,9.232,9.232,9.231,9.231
USDSEK,20260116,202300,9.231,9.231,9.231,9.231
USDSEK,20260116,202400,9.230,9.230,9.229,9.229
USDSEK,20260116,202500,9.230,9.230,9.230,9.230
USDSEK,20260116,202600,9.230,9.230,9.230,9.230
USDSEK,20260116,202700,9.230,9.230,9.230,9.230
USDSEK,20260116,202800,9.230,9.230,9.230,9.230
USDSEK,20260116,202900,9.230,9.230,9.230,9.230
USDSEK,20260116,203000,9.230,9.230,9.230,9.230
USDSEK,20260116,203100,9.231,9.231,9.230,9.230
USDSEK,20260116,203200,9.231,9.231,9.231,9.231
USDSEK,20260116,203300,9.231,9.231,9.230,9.230
USDSEK,20260116,203400,9.229,9.229,9.229,9.229
USDSEK,20260116,203500,9.229,9.229,9.229,9.229
USDSEK,20260116,203600,9.229,9.229,9.229,9.229
USDSEK,20260116,203700,9.229,9.229,9.228,9.228
USDSEK,20260116,203800,9.227,9.227,9.227,9.227
USDSEK,20260116,203900,9.227,9.227,9.226,9.226
USDSEK,20260116,204000,9.226,9.227,9.226,9.227
USDSEK,20260116,204100,9.227,9.227,9.227,9.227
USDSEK,20260116,204200,9.227,9.227,9.227,9.227
USDSEK,20260116,204300,9.227,9.227,9.227,9.227
USDSEK,20260116,204400,9.227,9.227,9.227,9.227
USDSEK,20260116,204500,9.227,9.227,9.227,9.227
USDSEK,20260116,204600,9.227,9.227,9.227,9.227
USDSEK,20260116,204700,9.227,9.227,9.227,9.227
USDSEK,20260116,204800,9.226,9.226,9.226,9.226
USDSEK,20260116,204900,9.227,9.227,9.227,9.227
USDSEK,20260116,205000,9.227,9.227,9.227,9.227
USDSEK,20260116,205100,9.227,9.227,9.226,9.226
USDSEK,20260116,205200,9.226,9.226,9.226,9.226
USDSEK,20260116,205300,9.226,9.226,9.226,9.226
USDSEK,20260116,205400,9.227,9.227,9.227,9.227
USDSEK,20260116,205500,9.227,9.228,9.227,9.228
USDSEK,20260116,205600,9.227,9.228,9.227,9.228
USDSEK,20260116,205700,9.229,9.229,9.229,9.229
USDSEK,20260116,205800,9.229,9.229,9.229,9.229
USDSEK,20260116,205900,9.230,9.230,9.229,9.229
USDSEK,20260116,210000,9.228,9.228,9.227,9.227
USDSEK,20260116,210100,9.226,9.227,9.226,9.226
USDSEK,20260116,210200,9.227,9.227,9.226,9.226
USDSEK,20260116,210300,9.227,9.227,9.227,9.227
USDSEK,20260116,210400,9.227,9.227,9.226,9.226
USDSEK,20260116,210500,9.226,9.226,9.226,9.226
USDSEK,20260116,210600,9.226,9.226,9.226,9.226
USDSEK,20260116,210700,9.225,9.225,9.225,9.225
USDSEK,20260116,210800,9.225,9.226,9.225,9.226
USDSEK,20260116,210900,9.226,9.226,9.226,9.226
USDSEK,20260116,211000,9.226,9.226,9.226,9.226
USDSEK,20260116,211100,9.226,9.226,9.226,9.226
USDSEK,20260116,211200,9.226,9.226,9.226,9.226
USDSEK,20260116,211300,9.226,9.226,9.225,9.225
USDSEK,20260116,211400,9.224,9.224,9.224,9.224
USDSEK,20260116,211500,9.224,9.224,9.224,9.224
USDSEK,20260116,211600,9.224,9.224,9.224,9.224
USDSEK,20260116,211700,9.224,9.224,9.224,9.224
USDSEK,20260116,211800,9.224,9.224,9.224,9.224
USDSEK,20260116,211900,9.224,9.224,9.224,9.224
USDSEK,20260116,212000,9.224,9.224,9.224,9.224
USDSEK,20260116,212100,9.224,9.224,9.224,9.224
USDSEK,20260116,212200,9.224,9.224,9.224,9.224
USDSEK,20260116,212300,9.224,9.224,9.224,9.224
USDSEK,20260116,212400,9.224,9.224,9.224,9.224
USDSEK,20260116,212500,9.224,9.224,9.224,9.224
USDSEK,20260116,212600,9.224,9.224,9.224,9.224
USDSEK,20260116,212700,9.224,9.224,9.224,9.224
USDSEK,20260116,212800,9.224,9.224,9.224,9.224
USDSEK,20260116,212900,9.224,9.224,9.224,9.224
USDSEK,20260116,213000,9.224,9.224,9.224,9.224
USDSEK,20260116,213100,9.224,9.224,9.224,9.224
USDSEK,20260116,213200,9.224,9.225,9.224,9.225
USDSEK,20260116,213300,9.225,9.225,9.225,9.225
USDSEK,20260116,213400,9.225,9.225,9.225,9.225
USDSEK,20260116,213500,9.225,9.225,9.225,9.225
USDSEK,20260116,213600,9.225,9.225,9.224,9.224
USDSEK,20260116,213700,9.224,9.224,9.224,9.224
USDSEK,20260116,213800,9.224,9.224,9.224,9.224
USDSEK,20260116,213900,9.224,9.224,9.224,9.224
USDSEK,20260116,214000,9.224,9.224,9.224,9.224
USDSEK,20260116,214100,9.224,9.225,9.224,9.225
USDSEK,20260116,214200,9.226,9.227,9.226,9.227
USDSEK,20260116,214300,9.227,9.227,9.226,9.226
USDSEK,20260116,214400,9.226,9.226,9.226,9.226
USDSEK,20260116,214500,9.226,9.226,9.226,9.226
USDSEK,20260116,214600,9.225,9.225,9.225,9.225
USDSEK,20260116,214700,9.225,9.225,9.225,9.225
USDSEK,20260116,214800,9.225,9.225,9.225,9.225
USDSEK,20260116,214900,9.225,9.225,9.224,9.224
USDSEK,20260116,215000,9.224,9.224,9.224,9.224
USDSEK,20260116,215100,9.223,9.223,9.223,9.223
USDSEK,20260116,215200,9.223,9.223,9.221,9.221
USDSEK,20260116,215300,9.221,9.221,9.221,9.221
USDSEK,20260116,215400,9.221,9.221,9.221,9.221
USDSEK,20260116,215500,9.221,9.221,9.221,9.221
USDSEK,20260116,215600,9.221,9.221,9.221,9.221
USDSEK,20260116,215700,9.220,9.220,9.220,9.220
USDSEK,20260116,215800,9.221,9.221,9.221,9.221
USDSEK,20260116,215900,9.221,9.221,9.221,9.221
USDSEK,20260116,220000,9.221,9.223,9.221,9.223
USDSEK,20260116,220100,9.223,9.223,9.223,9.223
USDSEK,20260116,220200,9.222,9.222,9.222,9.222
USDSEK,20260116,220300,9.222,9.222,9.222,9.222
USDSEK,20260116,220400,9.223,9.223,9.223,9.223
USDSEK,20260116,220500,9.223,9.223,9.223,9.223
USDSEK,20260116,220600,9.223,9.223,9.223,9.223
USDSEK,20260116,220700,9.222,9.222,9.222,9.222
USDSEK,20260116,220800,9.222,9.222,9.222,9.222
USDSEK,20260116,220900,9.222,9.222,9.222,9.222
USDSEK,20260116,221000,9.222,9.222,9.222,9.222
USDSEK,20260116,221100,9.222,9.222,9.222,9.222
USDSEK,20260116,221200,9.223,9.223,9.223,9.223
USDSEK,20260116,221300,9.223,9.223,9.223,9.223
USDSEK,20260116,221400,9.222,9.222,9.222,9.222
USDSEK,20260116,221500,9.222,9.223,9.222,9.223
USDSEK,20260116,221600,9.223,9.223,9.223,9.223
USDSEK,20260116,221700,9.222,9.222,9.222,9.222
USDSEK,20260116,221800,9.221,9.221,9.220,9.221
USDSEK,20260116,221900,9.221,9.221,9.221,9.221
USDSEK,20260116,222000,9.220,9.220,9.220,9.220
USDSEK,20260116,222100,9.220,9.220,9.220,9.220
USDSEK,20260116,222200,9.220,9.220,9.220,9.220
USDSEK,20260116,222300,9.220,9.220,9.220,9.220
USDSEK,20260116,222400,9.221,9.221,9.221,9.221
USDSEK,20260116,222500,9.221,9.221,9.221,9.221
USDSEK,20260116,222600,9.221,9.221,9.221,9.221
USDSEK,20260116,222700,9.221,9.221,9.220,9.220
USDSEK,20260116,222800,9.220,9.220,9.220,9.220
USDSEK,20260116,222900,9.220,9.220,9.220,9.220
USDSEK,20260116,223000,9.220,9.220,9.219,9.219
USDSEK,20260116,223100,9.220,9.220,9.219,9.219
USDSEK,20260116,223200,9.219,9.219,9.219,9.219
USDSEK,20260116,223300,9.219,9.219,9.219,9.219
USDSEK,20260116,223400,9.219,9.219,9.218,9.218
USDSEK,20260116,223500,9.219,9.219,9.217,9.218
USDSEK,20260116,223600,9.219,9.223,9.219,9.223
USDSEK,20260116,223700,9.223,9.223,9.223,9.223
USDSEK,20260116,223800,9.223,9.223,9.223,9.223
USDSEK,20260116,223900,9.223,9.223,9.223,9.223
USDSEK,20260116,224000,9.222,9.222,9.221,9.221
USDSEK,20260116,224100,9.220,9.220,9.220,9.220
USDSEK,20260116,224200,9.220,9.220,9.220,9.220
USDSEK,20260116,224300,9.220,9.220,9.220,9.220
USDSEK,20260116,224400,9.220,9.220,9.220,9.220
USDSEK,20260116,224500,9.220,9.220,9.220,9.220
USDSEK,20260116,224600,9.220,9.220,9.220,9.220
USDSEK,20260116,224700,9.221,9.221,9.220,9.220
USDSEK,20260116,224800,9.220,9.221,9.220,9.220
USDSEK,20260116,224900,9.220,9.220,9.220,9.220
USDSEK,20260116,225000,9.221,9.221,9.221,9.221
USDSEK,20260116,225100,9.221,9.221,9.220,9.220
USDSEK,20260116,225200,9.221,9.221,9.221,9.221
USDSEK,20260116,225300,9.220,9.220,9.220,9.220
USDSEK,20260116,225400,9.220,9.220,9.220,9.220
USDSEK,20260116,225500,9.220,9.220,9.220,9.220
USDSEK,20260116,225600,9.219,9.219,9.219,9.219
USDSEK,20260116,225700,9.219,9.219,9.219,9.219
USDSEK,20260116,225800,9.219,9.220,9.219,9.220
USDSEK,20260116,225900,9.220,9.220,9.220,9.220
USDSGD,20260116,000100,1.2875,1.2876,1.2874,1.2874
USDSGD,20260116,000200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,000300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,000400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,000500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,000600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,000700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,000800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,000900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,001000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,001100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,001200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,001300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,001400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,001500,1.2872,1.2873,1.2872,1.2873
USDSGD,20260116,001600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,001700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,001800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,001900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,002000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,002100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,002200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,002300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,002400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,002500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,002600,1.2873,1.2873,1.2872,1.2872
USDSGD,20260116,002700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,002800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,002900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,003000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,003100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,003200,1.2876,1.2877,1.2876,1.2877
USDSGD,20260116,003300,1.2878,1.2878,1.2877,1.2877
USDSGD,20260116,003400,1.2878,1.2878,1.2876,1.2876
USDSGD,20260116,003500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,003600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,003700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,003800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,003900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,004000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,004100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,004200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,004300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,004400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,004500,1.2876,1.2876,1.2875,1.2876
USDSGD,20260116,004600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,004700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,004800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,004900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,005000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,005100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,005200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,005300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,005400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,005500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,005600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,005700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,005800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,005900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,010000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,010100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,010200,1.2874,1.2875,1.2874,1.2875
USDSGD,20260116,010300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,010400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,010500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,010600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,010700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,010800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,010900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,011000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,011100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,011200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,011300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,011400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,011500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,011600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,011700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,011800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,011900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,012000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,012100,1.2876,1.2876,1.2875,1.2875
USDSGD,20260116,012200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,012300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,012400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,012500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,012600,1.2875,1.2875,1.2874,1.2874
USDSGD,20260116,012700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,012800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,012900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,013000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,013100,1.2875,1.2875,1.2874,1.2874
USDSGD,20260116,013200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,013300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,013400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,013500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,013600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,013700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,013800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,013900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,014000,1.2873,1.2874,1.2873,1.2874
USDSGD,20260116,014100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,014200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,014300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,014400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,014500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,014600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,014700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,014800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,014900,1.2876,1.2877,1.2876,1.2877
USDSGD,20260116,015000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260116,015100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260116,015200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260116,015300,1.2878,1.2878,1.2878,1.2878
USDSGD,20260116,015400,1.2878,1.2878,1.2878,1.2878
USDSGD,20260116,015500,1.2878,1.2879,1.2878,1.2879
USDSGD,20260116,015600,1.2878,1.2878,1.2878,1.2878
USDSGD,20260116,015700,1.2878,1.2878,1.2878,1.2878
USDSGD,20260116,015800,1.2878,1.2878,1.2878,1.2878
USDSGD,20260116,015900,1.2878,1.2878,1.2878,1.2878
USDSGD,20260116,020000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260116,020100,1.2879,1.2879,1.2879,1.2879
USDSGD,20260116,020200,1.2879,1.2879,1.2879,1.2879
USDSGD,20260116,020300,1.2879,1.2879,1.2879,1.2879
USDSGD,20260116,020400,1.2878,1.2879,1.2878,1.2879
USDSGD,20260116,020500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260116,020600,1.2879,1.2879,1.2879,1.2879
USDSGD,20260116,020700,1.2879,1.2879,1.2878,1.2878
USDSGD,20260116,020800,1.2878,1.2878,1.2878,1.2878
USDSGD,20260116,020900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260116,021000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260116,021100,1.2877,1.2877,1.2877,1.2877
USDSGD,20260116,021200,1.2877,1.2877,1.2876,1.2876
USDSGD,20260116,021300,1.2875,1.2876,1.2875,1.2876
USDSGD,20260116,021400,1.2876,1.2876,1.2875,1.2876
USDSGD,20260116,021500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,021600,1.2875,1.2876,1.2875,1.2876
USDSGD,20260116,021700,1.2876,1.2877,1.2876,1.2876
USDSGD,20260116,021800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,021900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,022000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,022100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,022200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,022300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,022400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,022500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,022600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,022700,1.2875,1.2875,1.2874,1.2874
USDSGD,20260116,022800,1.2874,1.2875,1.2874,1.2875
USDSGD,20260116,022900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,023000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,023100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,023200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,023300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,023400,1.2875,1.2876,1.2875,1.2876
USDSGD,20260116,023500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,023600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,023700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,023800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,023900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,024000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,024100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,024200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,024300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,024400,1.2875,1.2876,1.2875,1.2876
USDSGD,20260116,024500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,024600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,024700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260116,024800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260116,024900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260116,025000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,025100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,025200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,025300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,025400,1.2876,1.2877,1.2876,1.2877
USDSGD,20260116,025500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260116,025600,1.2878,1.2878,1.2878,1.2878
USDSGD,20260116,025700,1.2878,1.2879,1.2878,1.2879
USDSGD,20260116,025800,1.2878,1.2878,1.2878,1.2878
USDSGD,20260116,025900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260116,030000,1.2879,1.2880,1.2879,1.2880
USDSGD,20260116,030100,1.2880,1.2880,1.2880,1.2880
USDSGD,20260116,030200,1.2881,1.2882,1.2881,1.2882
USDSGD,20260116,030300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260116,030400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260116,030500,1.2881,1.2881,1.2880,1.2880
USDSGD,20260116,030600,1.2879,1.2880,1.2879,1.2880
USDSGD,20260116,030700,1.2879,1.2879,1.2879,1.2879
USDSGD,20260116,030800,1.2878,1.2878,1.2878,1.2878
USDSGD,20260116,030900,1.2878,1.2878,1.2878,1.2878
USDSGD,20260116,031000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260116,031100,1.2877,1.2878,1.2877,1.2878
USDSGD,20260116,031200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260116,031300,1.2878,1.2878,1.2878,1.2878
USDSGD,20260116,031400,1.2878,1.2878,1.2878,1.2878
USDSGD,20260116,031500,1.2879,1.2879,1.2878,1.2878
USDSGD,20260116,031600,1.2878,1.2878,1.2878,1.2878
USDSGD,20260116,031700,1.2878,1.2878,1.2878,1.2878
USDSGD,20260116,031800,1.2878,1.2878,1.2878,1.2878
USDSGD,20260116,031900,1.2879,1.2879,1.2878,1.2878
USDSGD,20260116,032000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260116,032100,1.2876,1.2876,1.2875,1.2875
USDSGD,20260116,032200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,032300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,032400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,032500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,032600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,032700,1.2874,1.2874,1.2873,1.2873
USDSGD,20260116,032800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,032900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,033000,1.2875,1.2875,1.2874,1.2874
USDSGD,20260116,033100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,033200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,033300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,033400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,033500,1.2875,1.2875,1.2874,1.2874
USDSGD,20260116,033600,1.2874,1.2874,1.2873,1.2873
USDSGD,20260116,033700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,033800,1.2873,1.2873,1.2872,1.2872
USDSGD,20260116,033900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,034000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,034100,1.2870,1.2870,1.2869,1.2870
USDSGD,20260116,034200,1.2869,1.2871,1.2869,1.2870
USDSGD,20260116,034300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,034400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,034500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,034600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,034700,1.2870,1.2871,1.2870,1.2871
USDSGD,20260116,034800,1.2870,1.2871,1.2870,1.2870
USDSGD,20260116,034900,1.2871,1.2871,1.2870,1.2870
USDSGD,20260116,035000,1.2870,1.2870,1.2869,1.2869
USDSGD,20260116,035100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,035200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,035300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,035400,1.2871,1.2872,1.2871,1.2872
USDSGD,20260116,035500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,035600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,035700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,035800,1.2873,1.2874,1.2873,1.2874
USDSGD,20260116,035900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,040000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,040100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,040200,1.2873,1.2873,1.2872,1.2872
USDSGD,20260116,040300,1.2872,1.2872,1.2871,1.2871
USDSGD,20260116,040400,1.2872,1.2873,1.2872,1.2872
USDSGD,20260116,040500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,040600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,040700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,040800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,040900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,041000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,041100,1.2870,1.2870,1.2869,1.2869
USDSGD,20260116,041200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,041300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,041400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,041500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,041600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,041700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,041800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,041900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,042000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,042100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,042200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,042300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,042400,1.2869,1.2870,1.2869,1.2870
USDSGD,20260116,042500,1.2870,1.2870,1.2869,1.2869
USDSGD,20260116,042600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,042700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,042800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,042900,1.2870,1.2870,1.2869,1.2870
USDSGD,20260116,043000,1.2870,1.2871,1.2870,1.2871
USDSGD,20260116,043100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,043200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,043300,1.2870,1.2871,1.2870,1.2871
USDSGD,20260116,043400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,043500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,043600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,043700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,043800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,043900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,044000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,044100,1.2870,1.2870,1.2868,1.2868
USDSGD,20260116,044200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,044300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,044400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,044500,1.2867,1.2868,1.2867,1.2868
USDSGD,20260116,044600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,044700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,044800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,044900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,045000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,045100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,045200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,045300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,045400,1.2868,1.2869,1.2868,1.2869
USDSGD,20260116,045500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,045600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,045700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,045800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,045900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,050000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,050100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,050200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,050300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,050400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,050500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,050600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,050700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,050800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,050900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,051000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,051100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,051200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,051300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,051400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,051500,1.2868,1.2869,1.2868,1.2869
USDSGD,20260116,051600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,051700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,051800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,051900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,052000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,052100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,052200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,052300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,052400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,052500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,052600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,052700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,052800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,052900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260116,053000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260116,053100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260116,053200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260116,053300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260116,053400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260116,053500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260116,053600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260116,053700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260116,053800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260116,053900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260116,054000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260116,054100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260116,054200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260116,054300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260116,054400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260116,054500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260116,054600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260116,054700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260116,054800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260116,054900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260116,055000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260116,055100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260116,055200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260116,055300,1.2867,1.2868,1.2867,1.2868
USDSGD,20260116,055400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,055500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,055600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,055700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,055800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,055900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,060000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,060100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,060200,1.2868,1.2869,1.2868,1.2869
USDSGD,20260116,060300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,060400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,060500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,060600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,060700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,060800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,060900,1.2869,1.2869,1.2868,1.2868
USDSGD,20260116,061000,1.2868,1.2869,1.2868,1.2869
USDSGD,20260116,061100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,061200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,061300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,061400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,061500,1.2870,1.2871,1.2870,1.2871
USDSGD,20260116,061600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,061700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,061800,1.2870,1.2870,1.2869,1.2869
USDSGD,20260116,061900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,062000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,062100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,062200,1.2870,1.2870,1.2869,1.2869
USDSGD,20260116,062300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,062400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,062500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,062600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,062700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,062800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,062900,1.2868,1.2869,1.2868,1.2869
USDSGD,20260116,063000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,063100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,063200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,063300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,063400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,063500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,063600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,063700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,063800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,063900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,064000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,064100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,064200,1.2870,1.2870,1.2869,1.2869
USDSGD,20260116,064300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,064400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,064500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,064600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,064700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,064800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,064900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,065000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,065100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,065200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,065300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,065400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,065500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,065600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,065700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,065800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,065900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,070000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,070100,1.2872,1.2873,1.2872,1.2872
USDSGD,20260116,070200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,070300,1.2872,1.2873,1.2872,1.2873
USDSGD,20260116,070400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,070500,1.2873,1.2873,1.2872,1.2872
USDSGD,20260116,070600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,070700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,070800,1.2873,1.2873,1.2872,1.2872
USDSGD,20260116,070900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,071000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,071100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,071200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,071300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,071400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,071500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,071600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,071700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,071800,1.2874,1.2874,1.2873,1.2874
USDSGD,20260116,071900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,072000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,072100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,072200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,072300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,072400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,072500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,072600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,072700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,072800,1.2876,1.2876,1.2875,1.2875
USDSGD,20260116,072900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,073000,1.2875,1.2875,1.2874,1.2874
USDSGD,20260116,073100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,073200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,073300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,073400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,073500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,073600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,073700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,073800,1.2875,1.2876,1.2875,1.2876
USDSGD,20260116,073900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,074000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,074100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,074200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,074300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,074400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,074500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260116,074600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260116,074700,1.2877,1.2877,1.2876,1.2876
USDSGD,20260116,074800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,074900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,075000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260116,075100,1.2877,1.2877,1.2877,1.2877
USDSGD,20260116,075200,1.2877,1.2878,1.2877,1.2878
USDSGD,20260116,075300,1.2878,1.2878,1.2878,1.2878
USDSGD,20260116,075400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260116,075500,1.2877,1.2877,1.2876,1.2876
USDSGD,20260116,075600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,075700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,075800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,075900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,080000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,080100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,080200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,080300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,080400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,080500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,080600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,080700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,080800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,080900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,081000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,081100,1.2874,1.2874,1.2873,1.2873
USDSGD,20260116,081200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,081300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,081400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,081500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,081600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,081700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,081800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,081900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,082000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,082100,1.2873,1.2874,1.2873,1.2873
USDSGD,20260116,082200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,082300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,082400,1.2872,1.2872,1.2871,1.2871
USDSGD,20260116,082500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,082600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,082700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,082800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,082900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,083000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,083100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,083200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,083300,1.2871,1.2872,1.2871,1.2872
USDSGD,20260116,083400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,083500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,083600,1.2873,1.2874,1.2873,1.2873
USDSGD,20260116,083700,1.2873,1.2873,1.2872,1.2872
USDSGD,20260116,083800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,083900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,084000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,084100,1.2874,1.2874,1.2873,1.2873
USDSGD,20260116,084200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,084300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,084400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,084500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,084600,1.2872,1.2872,1.2871,1.2871
USDSGD,20260116,084700,1.2872,1.2873,1.2872,1.2873
USDSGD,20260116,084800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,084900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,085000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,085100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,085200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,085300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,085400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,085500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,085600,1.2871,1.2872,1.2871,1.2872
USDSGD,20260116,085700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,085800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,085900,1.2872,1.2874,1.2872,1.2874
USDSGD,20260116,090000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,090100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,090200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,090300,1.2871,1.2872,1.2871,1.2872
USDSGD,20260116,090400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,090500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,090600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,090700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,090800,1.2874,1.2874,1.2873,1.2873
USDSGD,20260116,090900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,091000,1.2872,1.2873,1.2872,1.2873
USDSGD,20260116,091100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,091200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,091300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,091400,1.2874,1.2874,1.2873,1.2873
USDSGD,20260116,091500,1.2874,1.2874,1.2873,1.2874
USDSGD,20260116,091600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,091700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,091800,1.2873,1.2873,1.2872,1.2872
USDSGD,20260116,091900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,092000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,092100,1.2872,1.2873,1.2872,1.2873
USDSGD,20260116,092200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,092300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,092400,1.2874,1.2874,1.2873,1.2873
USDSGD,20260116,092500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,092600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,092700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,092800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,092900,1.2871,1.2872,1.2871,1.2872
USDSGD,20260116,093000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,093100,1.2872,1.2872,1.2871,1.2871
USDSGD,20260116,093200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,093300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,093400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,093500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,093600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,093700,1.2869,1.2870,1.2869,1.2870
USDSGD,20260116,093800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,093900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,094000,1.2870,1.2872,1.2870,1.2872
USDSGD,20260116,094100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,094200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,094300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,094400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,094500,1.2873,1.2874,1.2873,1.2874
USDSGD,20260116,094600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,094700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,094800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,094900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,095000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,095100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,095200,1.2874,1.2875,1.2874,1.2875
USDSGD,20260116,095300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,095400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,095500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,095600,1.2875,1.2875,1.2874,1.2874
USDSGD,20260116,095700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,095800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,095900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,100000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,100100,1.2877,1.2877,1.2877,1.2877
USDSGD,20260116,100200,1.2877,1.2877,1.2875,1.2875
USDSGD,20260116,100300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,100400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,100500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,100600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,100700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,100800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,100900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,101000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,101100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,101200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,101300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,101400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,101500,1.2873,1.2873,1.2872,1.2872
USDSGD,20260116,101600,1.2872,1.2873,1.2872,1.2873
USDSGD,20260116,101700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,101800,1.2875,1.2875,1.2874,1.2874
USDSGD,20260116,101900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,102000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,102100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,102200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,102300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,102400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,102500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,102600,1.2873,1.2873,1.2872,1.2872
USDSGD,20260116,102700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,102800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,102900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,103000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,103100,1.2873,1.2873,1.2872,1.2872
USDSGD,20260116,103200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,103300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,103400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,103500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,103600,1.2874,1.2874,1.2873,1.2873
USDSGD,20260116,103700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,103800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,103900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,104000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,104100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,104200,1.2872,1.2873,1.2872,1.2872
USDSGD,20260116,104300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,104400,1.2873,1.2873,1.2872,1.2872
USDSGD,20260116,104500,1.2872,1.2873,1.2872,1.2873
USDSGD,20260116,104600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,104700,1.2873,1.2873,1.2872,1.2872
USDSGD,20260116,104800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,104900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,105000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,105100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,105200,1.2874,1.2876,1.2874,1.2876
USDSGD,20260116,105300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,105400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,105500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,105600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,105700,1.2876,1.2876,1.2875,1.2875
USDSGD,20260116,105800,1.2875,1.2876,1.2875,1.2876
USDSGD,20260116,105900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,110000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260116,110100,1.2877,1.2877,1.2876,1.2876
USDSGD,20260116,110200,1.2876,1.2876,1.2875,1.2875
USDSGD,20260116,110300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,110400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,110500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,110600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,110700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,110800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,110900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,111000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,111100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,111200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,111300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,111400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,111500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,111600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,111700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,111800,1.2874,1.2875,1.2874,1.2875
USDSGD,20260116,111900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,112000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,112100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,112200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,112300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,112400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,112500,1.2876,1.2876,1.2875,1.2875
USDSGD,20260116,112600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,112700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,112800,1.2874,1.2874,1.2873,1.2873
USDSGD,20260116,112900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,113000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,113100,1.2872,1.2873,1.2872,1.2873
USDSGD,20260116,113200,1.2873,1.2874,1.2873,1.2874
USDSGD,20260116,113300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,113400,1.2873,1.2873,1.2872,1.2872
USDSGD,20260116,113500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,113600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,113700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,113800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,113900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,114000,1.2872,1.2872,1.2871,1.2872
USDSGD,20260116,114100,1.2871,1.2872,1.2871,1.2872
USDSGD,20260116,114200,1.2872,1.2872,1.2871,1.2871
USDSGD,20260116,114300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,114400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,114500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,114600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,114700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,114800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,114900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,115000,1.2871,1.2872,1.2871,1.2872
USDSGD,20260116,115100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,115200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,115300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,115400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,115500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,115600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,115700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,115800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,115900,1.2873,1.2873,1.2872,1.2872
USDSGD,20260116,120000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,120100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,120200,1.2873,1.2873,1.2872,1.2872
USDSGD,20260116,120300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,120400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,120500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,120600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,120700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,120800,1.2871,1.2872,1.2871,1.2872
USDSGD,20260116,120900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,121000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,121100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,121200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,121300,1.2871,1.2871,1.2870,1.2870
USDSGD,20260116,121400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,121500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,121600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,121700,1.2870,1.2870,1.2869,1.2869
USDSGD,20260116,121800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,121900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,122000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,122100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,122200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,122300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,122400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,122500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,122600,1.2869,1.2870,1.2869,1.2870
USDSGD,20260116,122700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,122800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,122900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,123000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,123100,1.2869,1.2870,1.2869,1.2870
USDSGD,20260116,123200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,123300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,123400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,123500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,123600,1.2869,1.2869,1.2868,1.2868
USDSGD,20260116,123700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,123800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,123900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,124000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,124100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,124200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,124300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,124400,1.2869,1.2870,1.2869,1.2870
USDSGD,20260116,124500,1.2870,1.2870,1.2869,1.2869
USDSGD,20260116,124600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,124700,1.2869,1.2869,1.2868,1.2868
USDSGD,20260116,124800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,124900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,125000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,125100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,125200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,125300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,125400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,125500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,125600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,125700,1.2869,1.2870,1.2869,1.2870
USDSGD,20260116,125800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,125900,1.2869,1.2870,1.2869,1.2870
USDSGD,20260116,130000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,130100,1.2871,1.2871,1.2870,1.2870
USDSGD,20260116,130200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,130300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,130400,1.2871,1.2871,1.2870,1.2870
USDSGD,20260116,130500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,130600,1.2870,1.2872,1.2870,1.2872
USDSGD,20260116,130700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,130800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,130900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,131000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,131100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,131200,1.2872,1.2872,1.2871,1.2871
USDSGD,20260116,131300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260116,131400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,131500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,131600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,131700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,131800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,131900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,132000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,132100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,132200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,132300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,132400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,132500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,132600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,132700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,132800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,132900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,133000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,133100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,133200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,133300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,133400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,133500,1.2875,1.2876,1.2875,1.2876
USDSGD,20260116,133600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,133700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,133800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,133900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,134000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,134100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,134200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,134300,1.2875,1.2875,1.2874,1.2874
USDSGD,20260116,134400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,134500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,134600,1.2874,1.2874,1.2873,1.2873
USDSGD,20260116,134700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,134800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,134900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,135000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,135100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,135200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,135300,1.2875,1.2876,1.2875,1.2876
USDSGD,20260116,135400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,135500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,135600,1.2877,1.2877,1.2876,1.2876
USDSGD,20260116,135700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,135800,1.2875,1.2875,1.2874,1.2874
USDSGD,20260116,135900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,140000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,140100,1.2873,1.2874,1.2873,1.2874
USDSGD,20260116,140200,1.2874,1.2874,1.2873,1.2873
USDSGD,20260116,140300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,140400,1.2872,1.2873,1.2872,1.2873
USDSGD,20260116,140500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,140600,1.2873,1.2874,1.2873,1.2874
USDSGD,20260116,140700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,140800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,140900,1.2873,1.2874,1.2873,1.2873
USDSGD,20260116,141000,1.2873,1.2874,1.2873,1.2874
USDSGD,20260116,141100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,141200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,141300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,141400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,141500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,141600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,141700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,141800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,141900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,142000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,142100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260116,142200,1.2876,1.2876,1.2875,1.2875
USDSGD,20260116,142300,1.2875,1.2876,1.2875,1.2875
USDSGD,20260116,142400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,142500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,142600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,142700,1.2874,1.2874,1.2873,1.2873
USDSGD,20260116,142800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,142900,1.2874,1.2875,1.2874,1.2875
USDSGD,20260116,143000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,143100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,143200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,143300,1.2874,1.2874,1.2873,1.2873
USDSGD,20260116,143400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,143500,1.2874,1.2874,1.2873,1.2873
USDSGD,20260116,143600,1.2873,1.2874,1.2873,1.2874
USDSGD,20260116,143700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,143800,1.2873,1.2874,1.2873,1.2874
USDSGD,20260116,143900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,144000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,144100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,144200,1.2875,1.2875,1.2874,1.2874
USDSGD,20260116,144300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,144400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,144500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,144600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,144700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,144800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,144900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,145000,1.2874,1.2874,1.2873,1.2873
USDSGD,20260116,145100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,145200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,145300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,145400,1.2872,1.2873,1.2872,1.2873
USDSGD,20260116,145500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,145600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,145700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,145800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,145900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,150000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,150100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,150200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,150300,1.2874,1.2875,1.2874,1.2875
USDSGD,20260116,150400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,150500,1.2875,1.2875,1.2874,1.2874
USDSGD,20260116,150600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,150700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,150800,1.2873,1.2874,1.2873,1.2874
USDSGD,20260116,150900,1.2873,1.2874,1.2873,1.2874
USDSGD,20260116,151000,1.2874,1.2874,1.2873,1.2874
USDSGD,20260116,151100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,151200,1.2874,1.2874,1.2873,1.2873
USDSGD,20260116,151300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,151400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,151500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,151600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,151700,1.2874,1.2874,1.2873,1.2873
USDSGD,20260116,151800,1.2873,1.2874,1.2873,1.2874
USDSGD,20260116,151900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,152000,1.2875,1.2875,1.2874,1.2874
USDSGD,20260116,152100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,152200,1.2875,1.2875,1.2874,1.2874
USDSGD,20260116,152300,1.2875,1.2875,1.2874,1.2874
USDSGD,20260116,152400,1.2874,1.2875,1.2874,1.2875
USDSGD,20260116,152500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,152600,1.2876,1.2876,1.2875,1.2876
USDSGD,20260116,152700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,152800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,152900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,153000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,153100,1.2874,1.2875,1.2874,1.2875
USDSGD,20260116,153200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,153300,1.2874,1.2875,1.2874,1.2875
USDSGD,20260116,153400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,153500,1.2874,1.2875,1.2874,1.2875
USDSGD,20260116,153600,1.2874,1.2875,1.2874,1.2875
USDSGD,20260116,153700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,153800,1.2873,1.2874,1.2873,1.2874
USDSGD,20260116,153900,1.2873,1.2874,1.2873,1.2874
USDSGD,20260116,154000,1.2874,1.2875,1.2874,1.2875
USDSGD,20260116,154100,1.2876,1.2876,1.2875,1.2875
USDSGD,20260116,154200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260116,154300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,154400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,154500,1.2874,1.2874,1.2873,1.2873
USDSGD,20260116,154600,1.2874,1.2874,1.2873,1.2873
USDSGD,20260116,154700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,154800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,154900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,155000,1.2873,1.2873,1.2872,1.2872
USDSGD,20260116,155100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,155200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,155300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,155400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260116,155500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,155600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,155700,1.2874,1.2875,1.2874,1.2875
USDSGD,20260116,155800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,155900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,160000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260116,160100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260116,160200,1.2873,1.2873,1.2872,1.2873
USDSGD,20260116,160300,1.2872,1.2872,1.2871,1.2871
USDSGD,20260116,160400,1.2872,1.2872,1.2871,1.2871
USDSGD,20260116,160500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,160600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,160700,1.2870,1.2870,1.2869,1.2869
USDSGD,20260116,160800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,160900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,161000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,161100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260116,161200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,161300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,161400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260116,161500,1.2870,1.2870,1.2869,1.2869
USDSGD,20260116,161600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,161700,1.2868,1.2868,1.2867,1.2867
USDSGD,20260116,161800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260116,161900,1.2868,1.2871,1.2868,1.2871
USDSGD,20260116,162000,1.2870,1.2872,1.2869,1.2872
USDSGD,20260116,162100,1.2873,1.2873,1.2870,1.2870
USDSGD,20260116,162200,1.2871,1.2875,1.2871,1.2875
USDSGD,20260116,162300,1.2876,1.2878,1.2876,1.2876
USDSGD,20260116,162400,1.2877,1.2878,1.2877,1.2878
USDSGD,20260116,162500,1.2879,1.2879,1.2878,1.2878
USDSGD,20260116,162600,1.2878,1.2879,1.2878,1.2879
USDSGD,20260116,162700,1.2879,1.2879,1.2878,1.2878
USDSGD,20260116,162800,1.2879,1.2879,1.2879,1.2879
USDSGD,20260116,162900,1.2879,1.2879,1.2878,1.2879
USDSGD,20260116,163000,1.2879,1.2881,1.2879,1.2881
USDSGD,20260116,163100,1.2882,1.2883,1.2882,1.2882
USDSGD,20260116,163200,1.2882,1.2882,1.2882,1.2882
USDSGD,20260116,163300,1.2881,1.2882,1.2881,1.2882
USDSGD,20260116,163400,1.2883,1.2883,1.2882,1.2882
USDSGD,20260116,163500,1.2883,1.2883,1.2882,1.2882
USDSGD,20260116,163600,1.2883,1.2884,1.2883,1.2884
USDSGD,20260116,163700,1.2885,1.2885,1.2884,1.2884
USDSGD,20260116,163800,1.2884,1.2886,1.2884,1.2886
USDSGD,20260116,163900,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,164000,1.2887,1.2888,1.2887,1.2888
USDSGD,20260116,164100,1.2889,1.2889,1.2889,1.2889
USDSGD,20260116,164200,1.2888,1.2890,1.2888,1.2890
USDSGD,20260116,164300,1.2891,1.2892,1.2891,1.2892
USDSGD,20260116,164400,1.2893,1.2894,1.2892,1.2894
USDSGD,20260116,164500,1.2895,1.2895,1.2892,1.2892
USDSGD,20260116,164600,1.2891,1.2891,1.2890,1.2891
USDSGD,20260116,164700,1.2892,1.2893,1.2892,1.2893
USDSGD,20260116,164800,1.2892,1.2892,1.2890,1.2890
USDSGD,20260116,164900,1.2891,1.2891,1.2890,1.2891
USDSGD,20260116,165000,1.2890,1.2891,1.2889,1.2889
USDSGD,20260116,165100,1.2890,1.2890,1.2888,1.2888
USDSGD,20260116,165200,1.2888,1.2888,1.2888,1.2888
USDSGD,20260116,165300,1.2889,1.2889,1.2888,1.2888
USDSGD,20260116,165400,1.2889,1.2890,1.2889,1.2890
USDSGD,20260116,165500,1.2891,1.2891,1.2890,1.2890
USDSGD,20260116,165600,1.2889,1.2889,1.2888,1.2888
USDSGD,20260116,165700,1.2889,1.2889,1.2889,1.2889
USDSGD,20260116,165800,1.2890,1.2890,1.2888,1.2889
USDSGD,20260116,165900,1.2890,1.2890,1.2889,1.2889
USDSGD,20260116,170000,1.2890,1.2890,1.2890,1.2890
USDSGD,20260116,170100,1.2890,1.2890,1.2889,1.2889
USDSGD,20260116,170200,1.2889,1.2889,1.2888,1.2888
USDSGD,20260116,170300,1.2888,1.2888,1.2888,1.2888
USDSGD,20260116,170400,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,170500,1.2887,1.2888,1.2887,1.2887
USDSGD,20260116,170600,1.2888,1.2888,1.2887,1.2887
USDSGD,20260116,170700,1.2888,1.2890,1.2888,1.2888
USDSGD,20260116,170800,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,170900,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,171000,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,171100,1.2886,1.2886,1.2885,1.2885
USDSGD,20260116,171200,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,171300,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,171400,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,171500,1.2885,1.2885,1.2884,1.2884
USDSGD,20260116,171600,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,171700,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,171800,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,171900,1.2887,1.2888,1.2887,1.2888
USDSGD,20260116,172000,1.2888,1.2888,1.2887,1.2887
USDSGD,20260116,172100,1.2886,1.2887,1.2886,1.2886
USDSGD,20260116,172200,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,172300,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,172400,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,172500,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,172600,1.2885,1.2886,1.2885,1.2886
USDSGD,20260116,172700,1.2886,1.2886,1.2885,1.2885
USDSGD,20260116,172800,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,172900,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,173000,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,173100,1.2886,1.2887,1.2885,1.2885
USDSGD,20260116,173200,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,173300,1.2886,1.2887,1.2886,1.2887
USDSGD,20260116,173400,1.2886,1.2887,1.2886,1.2887
USDSGD,20260116,173500,1.2886,1.2887,1.2886,1.2886
USDSGD,20260116,173600,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,173700,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,173800,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,173900,1.2886,1.2886,1.2885,1.2885
USDSGD,20260116,174000,1.2885,1.2886,1.2885,1.2886
USDSGD,20260116,174100,1.2885,1.2885,1.2884,1.2884
USDSGD,20260116,174200,1.2883,1.2883,1.2883,1.2883
USDSGD,20260116,174300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260116,174400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260116,174500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260116,174600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260116,174700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260116,174800,1.2882,1.2882,1.2881,1.2881
USDSGD,20260116,174900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260116,175000,1.2882,1.2883,1.2882,1.2883
USDSGD,20260116,175100,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,175200,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,175300,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,175400,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,175500,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,175600,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,175700,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,175800,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,175900,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,180000,1.2886,1.2886,1.2885,1.2885
USDSGD,20260116,180100,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,180200,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,180300,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,180400,1.2886,1.2887,1.2886,1.2887
USDSGD,20260116,180500,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,180600,1.2885,1.2886,1.2885,1.2885
USDSGD,20260116,180700,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,180800,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,180900,1.2886,1.2886,1.2885,1.2885
USDSGD,20260116,181000,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,181100,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,181200,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,181300,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,181400,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,181500,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,181600,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,181700,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,181800,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,181900,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,182000,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,182100,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,182200,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,182300,1.2885,1.2885,1.2884,1.2884
USDSGD,20260116,182400,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,182500,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,182600,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,182700,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,182800,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,182900,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,183000,1.2886,1.2886,1.2885,1.2885
USDSGD,20260116,183100,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,183200,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,183300,1.2886,1.2887,1.2886,1.2887
USDSGD,20260116,183400,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,183500,1.2886,1.2886,1.2885,1.2885
USDSGD,20260116,183600,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,183700,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,183800,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,183900,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,184000,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,184100,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,184200,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,184300,1.2886,1.2887,1.2886,1.2887
USDSGD,20260116,184400,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,184500,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,184600,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,184700,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,184800,1.2888,1.2888,1.2887,1.2887
USDSGD,20260116,184900,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,185000,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,185100,1.2887,1.2887,1.2886,1.2886
USDSGD,20260116,185200,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,185300,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,185400,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,185500,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,185600,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,185700,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,185800,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,185900,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,190000,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,190100,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,190200,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,190300,1.2888,1.2888,1.2888,1.2888
USDSGD,20260116,190400,1.2888,1.2888,1.2888,1.2888
USDSGD,20260116,190500,1.2888,1.2889,1.2888,1.2889
USDSGD,20260116,190600,1.2889,1.2889,1.2889,1.2889
USDSGD,20260116,190700,1.2889,1.2889,1.2889,1.2889
USDSGD,20260116,190800,1.2889,1.2889,1.2889,1.2889
USDSGD,20260116,190900,1.2889,1.2889,1.2889,1.2889
USDSGD,20260116,191000,1.2888,1.2888,1.2888,1.2888
USDSGD,20260116,191100,1.2889,1.2889,1.2889,1.2889
USDSGD,20260116,191200,1.2889,1.2889,1.2889,1.2889
USDSGD,20260116,191300,1.2889,1.2889,1.2889,1.2889
USDSGD,20260116,191400,1.2889,1.2889,1.2889,1.2889
USDSGD,20260116,191500,1.2889,1.2889,1.2889,1.2889
USDSGD,20260116,191600,1.2889,1.2889,1.2889,1.2889
USDSGD,20260116,191700,1.2889,1.2889,1.2889,1.2889
USDSGD,20260116,191800,1.2889,1.2889,1.2888,1.2888
USDSGD,20260116,191900,1.2888,1.2888,1.2888,1.2888
USDSGD,20260116,192000,1.2888,1.2888,1.2888,1.2888
USDSGD,20260116,192100,1.2888,1.2889,1.2888,1.2888
USDSGD,20260116,192200,1.2888,1.2888,1.2888,1.2888
USDSGD,20260116,192300,1.2888,1.2888,1.2888,1.2888
USDSGD,20260116,192400,1.2888,1.2888,1.2888,1.2888
USDSGD,20260116,192500,1.2888,1.2888,1.2888,1.2888
USDSGD,20260116,192600,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,192700,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,192800,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,192900,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,193000,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,193100,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,193200,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,193300,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,193400,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,193500,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,193600,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,193700,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,193800,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,193900,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,194000,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,194100,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,194200,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,194300,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,194400,1.2887,1.2887,1.2886,1.2886
USDSGD,20260116,194500,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,194600,1.2886,1.2886,1.2885,1.2885
USDSGD,20260116,194700,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,194800,1.2886,1.2886,1.2885,1.2885
USDSGD,20260116,194900,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,195000,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,195100,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,195200,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,195300,1.2885,1.2886,1.2885,1.2886
USDSGD,20260116,195400,1.2887,1.2887,1.2886,1.2886
USDSGD,20260116,195500,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,195600,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,195700,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,195800,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,195900,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,200000,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,200100,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,200200,1.2887,1.2888,1.2887,1.2887
USDSGD,20260116,200300,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,200400,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,200500,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,200600,1.2886,1.2886,1.2885,1.2885
USDSGD,20260116,200700,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,200800,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,200900,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,201000,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,201100,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,201200,1.2886,1.2887,1.2886,1.2887
USDSGD,20260116,201300,1.2888,1.2888,1.2887,1.2887
USDSGD,20260116,201400,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,201500,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,201600,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,201700,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,201800,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,201900,1.2888,1.2888,1.2888,1.2888
USDSGD,20260116,202000,1.2889,1.2889,1.2888,1.2888
USDSGD,20260116,202100,1.2888,1.2888,1.2888,1.2888
USDSGD,20260116,202200,1.2888,1.2888,1.2887,1.2887
USDSGD,20260116,202300,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,202400,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,202500,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,202600,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,202700,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,202800,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,202900,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,203000,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,203100,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,203200,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,203300,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,203400,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,203500,1.2887,1.2887,1.2887,1.2887
USDSGD,20260116,203600,1.2887,1.2887,1.2886,1.2886
USDSGD,20260116,203700,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,203800,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,203900,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,204000,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,204100,1.2887,1.2887,1.2886,1.2886
USDSGD,20260116,204200,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,204300,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,204400,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,204500,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,204600,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,204700,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,204800,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,204900,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,205000,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,205100,1.2885,1.2885,1.2884,1.2884
USDSGD,20260116,205200,1.2885,1.2885,1.2884,1.2884
USDSGD,20260116,205300,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,205400,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,205500,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,205600,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,205700,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,205800,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,205900,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,210000,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,210100,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,210200,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,210300,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,210400,1.2884,1.2884,1.2883,1.2883
USDSGD,20260116,210500,1.2883,1.2883,1.2883,1.2883
USDSGD,20260116,210600,1.2883,1.2883,1.2883,1.2883
USDSGD,20260116,210700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260116,210800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260116,210900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260116,211000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260116,211100,1.2882,1.2882,1.2882,1.2882
USDSGD,20260116,211200,1.2882,1.2882,1.2882,1.2882
USDSGD,20260116,211300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260116,211400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260116,211500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260116,211600,1.2882,1.2883,1.2882,1.2883
USDSGD,20260116,211700,1.2883,1.2883,1.2883,1.2883
USDSGD,20260116,211800,1.2883,1.2883,1.2883,1.2883
USDSGD,20260116,211900,1.2883,1.2883,1.2883,1.2883
USDSGD,20260116,212000,1.2883,1.2883,1.2883,1.2883
USDSGD,20260116,212100,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,212200,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,212300,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,212400,1.2884,1.2884,1.2883,1.2883
USDSGD,20260116,212500,1.2883,1.2883,1.2883,1.2883
USDSGD,20260116,212600,1.2883,1.2883,1.2883,1.2883
USDSGD,20260116,212700,1.2883,1.2883,1.2883,1.2883
USDSGD,20260116,212800,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,212900,1.2884,1.2884,1.2883,1.2883
USDSGD,20260116,213000,1.2883,1.2883,1.2883,1.2883
USDSGD,20260116,213100,1.2883,1.2883,1.2883,1.2883
USDSGD,20260116,213200,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,213300,1.2884,1.2884,1.2883,1.2883
USDSGD,20260116,213400,1.2883,1.2883,1.2883,1.2883
USDSGD,20260116,213500,1.2883,1.2883,1.2883,1.2883
USDSGD,20260116,213600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260116,213700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260116,213800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260116,213900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260116,214000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260116,214100,1.2882,1.2883,1.2882,1.2883
USDSGD,20260116,214200,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,214300,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,214400,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,214500,1.2883,1.2883,1.2883,1.2883
USDSGD,20260116,214600,1.2883,1.2883,1.2883,1.2883
USDSGD,20260116,214700,1.2883,1.2883,1.2883,1.2883
USDSGD,20260116,214800,1.2883,1.2883,1.2883,1.2883
USDSGD,20260116,214900,1.2883,1.2883,1.2883,1.2883
USDSGD,20260116,215000,1.2883,1.2883,1.2883,1.2883
USDSGD,20260116,215100,1.2883,1.2883,1.2882,1.2882
USDSGD,20260116,215200,1.2882,1.2882,1.2882,1.2882
USDSGD,20260116,215300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260116,215400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260116,215500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260116,215600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260116,215700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260116,215800,1.2883,1.2883,1.2883,1.2883
USDSGD,20260116,215900,1.2883,1.2883,1.2883,1.2883
USDSGD,20260116,220000,1.2883,1.2884,1.2883,1.2883
USDSGD,20260116,220100,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,220200,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,220300,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,220400,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,220500,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,220600,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,220700,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,220800,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,220900,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,221000,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,221100,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,221200,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,221300,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,221400,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,221500,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,221600,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,221700,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,221800,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,221900,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,222000,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,222100,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,222200,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,222300,1.2884,1.2885,1.2884,1.2885
USDSGD,20260116,222400,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,222500,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,222600,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,222700,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,222800,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,222900,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,223000,1.2885,1.2885,1.2884,1.2884
USDSGD,20260116,223100,1.2884,1.2884,1.2884,1.2884
USDSGD,20260116,223200,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,223300,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,223400,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,223500,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,223600,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,223700,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,223800,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,223900,1.2885,1.2886,1.2885,1.2886
USDSGD,20260116,224000,1.2887,1.2890,1.2887,1.2890
USDSGD,20260116,224100,1.2889,1.2889,1.2888,1.2888
USDSGD,20260116,224200,1.2887,1.2888,1.2887,1.2888
USDSGD,20260116,224300,1.2889,1.2890,1.2886,1.2886
USDSGD,20260116,224400,1.2885,1.2889,1.2885,1.2885
USDSGD,20260116,224500,1.2887,1.2889,1.2886,1.2886
USDSGD,20260116,224600,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,224700,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,224800,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,224900,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,225000,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,225100,1.2886,1.2886,1.2886,1.2886
USDSGD,20260116,225200,1.2886,1.2886,1.2885,1.2885
USDSGD,20260116,225300,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,225400,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,225500,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,225600,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,225700,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,225800,1.2885,1.2885,1.2885,1.2885
USDSGD,20260116,225900,1.2885,1.2885,1.2885,1.2885
USDZAR,20260116,000100,16.344,16.350,16.343,16.345
USDZAR,20260116,000200,16.344,16.347,16.343,16.344
USDZAR,20260116,000300,16.343,16.345,16.341,16.344
USDZAR,20260116,000400,16.345,16.346,16.343,16.344
USDZAR,20260116,000500,16.345,16.347,16.344,16.344
USDZAR,20260116,000600,16.345,16.348,16.338,16.338
USDZAR,20260116,000700,16.340,16.347,16.339,16.344
USDZAR,20260116,000800,16.345,16.348,16.342,16.342
USDZAR,20260116,000900,16.344,16.347,16.338,16.338
USDZAR,20260116,001000,16.337,16.345,16.337,16.342
USDZAR,20260116,001100,16.341,16.345,16.340,16.343
USDZAR,20260116,001200,16.341,16.346,16.341,16.342
USDZAR,20260116,001300,16.343,16.347,16.338,16.338
USDZAR,20260116,001400,16.338,16.338,16.338,16.338
USDZAR,20260116,001500,16.338,16.338,16.338,16.338
USDZAR,20260116,001600,16.338,16.338,16.338,16.338
USDZAR,20260116,001700,16.338,16.338,16.338,16.338
USDZAR,20260116,001800,16.338,16.338,16.338,16.338
USDZAR,20260116,001900,16.338,16.338,16.338,16.338
USDZAR,20260116,002000,16.340,16.344,16.338,16.339
USDZAR,20260116,002100,16.343,16.347,16.340,16.344
USDZAR,20260116,002200,16.339,16.345,16.339,16.343
USDZAR,20260116,002300,16.344,16.345,16.337,16.337
USDZAR,20260116,002400,16.338,16.347,16.338,16.345
USDZAR,20260116,002500,16.346,16.346,16.341,16.342
USDZAR,20260116,002600,16.343,16.348,16.337,16.341
USDZAR,20260116,002700,16.343,16.345,16.338,16.340
USDZAR,20260116,002800,16.341,16.345,16.338,16.339
USDZAR,20260116,002900,16.342,16.345,16.339,16.343
USDZAR,20260116,003000,16.342,16.342,16.338,16.338
USDZAR,20260116,003100,16.339,16.343,16.339,16.340
USDZAR,20260116,003200,16.339,16.339,16.339,16.339
USDZAR,20260116,003300,16.339,16.339,16.339,16.339
USDZAR,20260116,003400,16.339,16.339,16.339,16.339
USDZAR,20260116,003500,16.339,16.339,16.339,16.339
USDZAR,20260116,003600,16.339,16.339,16.339,16.339
USDZAR,20260116,003700,16.339,16.339,16.339,16.339
USDZAR,20260116,003800,16.339,16.339,16.339,16.339
USDZAR,20260116,003900,16.339,16.339,16.339,16.339
USDZAR,20260116,004000,16.340,16.340,16.340,16.340
USDZAR,20260116,004100,16.340,16.340,16.340,16.340
USDZAR,20260116,004200,16.340,16.340,16.339,16.339
USDZAR,20260116,004300,16.339,16.339,16.339,16.339
USDZAR,20260116,004400,16.339,16.339,16.339,16.339
USDZAR,20260116,004500,16.339,16.339,16.339,16.339
USDZAR,20260116,004600,16.339,16.340,16.338,16.340
USDZAR,20260116,004700,16.339,16.340,16.339,16.339
USDZAR,20260116,004800,16.340,16.343,16.339,16.343
USDZAR,20260116,004900,16.342,16.346,16.342,16.343
USDZAR,20260116,005000,16.347,16.349,16.342,16.344
USDZAR,20260116,005100,16.346,16.347,16.342,16.344
USDZAR,20260116,005200,16.345,16.346,16.340,16.340
USDZAR,20260116,005300,16.342,16.348,16.341,16.347
USDZAR,20260116,005400,16.350,16.350,16.344,16.345
USDZAR,20260116,005500,16.347,16.350,16.345,16.347
USDZAR,20260116,005600,16.346,16.350,16.344,16.345
USDZAR,20260116,005700,16.344,16.349,16.343,16.343
USDZAR,20260116,005800,16.344,16.346,16.341,16.341
USDZAR,20260116,005900,16.345,16.349,16.338,16.339
USDZAR,20260116,010000,16.341,16.346,16.338,16.346
USDZAR,20260116,010100,16.339,16.340,16.335,16.335
USDZAR,20260116,010200,16.336,16.339,16.336,16.339
USDZAR,20260116,010300,16.339,16.339,16.339,16.339
USDZAR,20260116,010400,16.338,16.338,16.338,16.338
USDZAR,20260116,010500,16.338,16.338,16.338,16.338
USDZAR,20260116,010600,16.338,16.338,16.338,16.338
USDZAR,20260116,010700,16.338,16.338,16.338,16.338
USDZAR,20260116,010800,16.338,16.338,16.338,16.338
USDZAR,20260116,010900,16.338,16.338,16.338,16.338
USDZAR,20260116,011000,16.338,16.338,16.338,16.338
USDZAR,20260116,011100,16.338,16.338,16.338,16.338
USDZAR,20260116,011200,16.338,16.338,16.338,16.338
USDZAR,20260116,011300,16.338,16.338,16.338,16.338
USDZAR,20260116,011400,16.338,16.338,16.338,16.338
USDZAR,20260116,011500,16.338,16.338,16.338,16.338
USDZAR,20260116,011600,16.338,16.338,16.338,16.338
USDZAR,20260116,011700,16.338,16.338,16.338,16.338
USDZAR,20260116,011800,16.338,16.338,16.338,16.338
USDZAR,20260116,011900,16.338,16.338,16.338,16.338
USDZAR,20260116,012000,16.338,16.338,16.338,16.338
USDZAR,20260116,012100,16.338,16.338,16.338,16.338
USDZAR,20260116,012200,16.338,16.338,16.338,16.338
USDZAR,20260116,012300,16.338,16.338,16.338,16.338
USDZAR,20260116,012400,16.338,16.338,16.338,16.338
USDZAR,20260116,012500,16.338,16.338,16.338,16.338
USDZAR,20260116,012600,16.338,16.338,16.338,16.338
USDZAR,20260116,012700,16.338,16.339,16.338,16.339
USDZAR,20260116,012800,16.339,16.339,16.339,16.339
USDZAR,20260116,012900,16.339,16.339,16.339,16.339
USDZAR,20260116,013000,16.339,16.339,16.339,16.339
USDZAR,20260116,013100,16.338,16.338,16.338,16.338
USDZAR,20260116,013200,16.338,16.338,16.338,16.338
USDZAR,20260116,013300,16.338,16.338,16.338,16.338
USDZAR,20260116,013400,16.339,16.339,16.339,16.339
USDZAR,20260116,013500,16.339,16.339,16.339,16.339
USDZAR,20260116,013600,16.339,16.339,16.339,16.339
USDZAR,20260116,013700,16.339,16.339,16.339,16.339
USDZAR,20260116,013800,16.339,16.339,16.339,16.339
USDZAR,20260116,013900,16.339,16.339,16.338,16.339
USDZAR,20260116,014000,16.339,16.339,16.339,16.339
USDZAR,20260116,014100,16.339,16.339,16.339,16.339
USDZAR,20260116,014200,16.339,16.339,16.339,16.339
USDZAR,20260116,014300,16.339,16.339,16.339,16.339
USDZAR,20260116,014400,16.339,16.339,16.339,16.339
USDZAR,20260116,014500,16.339,16.339,16.339,16.339
USDZAR,20260116,014600,16.340,16.340,16.340,16.340
USDZAR,20260116,014700,16.340,16.340,16.339,16.339
USDZAR,20260116,014800,16.340,16.340,16.340,16.340
USDZAR,20260116,014900,16.340,16.340,16.340,16.340
USDZAR,20260116,015000,16.340,16.340,16.340,16.340
USDZAR,20260116,015100,16.340,16.340,16.340,16.340
USDZAR,20260116,015200,16.340,16.340,16.340,16.340
USDZAR,20260116,015300,16.340,16.340,16.340,16.340
USDZAR,20260116,015400,16.340,16.340,16.340,16.340
USDZAR,20260116,015500,16.340,16.342,16.340,16.342
USDZAR,20260116,015600,16.342,16.342,16.342,16.342
USDZAR,20260116,015700,16.342,16.342,16.342,16.342
USDZAR,20260116,015800,16.342,16.342,16.342,16.342
USDZAR,20260116,015900,16.342,16.342,16.342,16.342
USDZAR,20260116,020000,16.342,16.342,16.342,16.342
USDZAR,20260116,020100,16.343,16.343,16.343,16.343
USDZAR,20260116,020200,16.344,16.344,16.344,16.344
USDZAR,20260116,020300,16.343,16.344,16.343,16.343
USDZAR,20260116,020400,16.343,16.343,16.343,16.343
USDZAR,20260116,020500,16.342,16.342,16.342,16.342
USDZAR,20260116,020600,16.342,16.344,16.342,16.343
USDZAR,20260116,020700,16.343,16.343,16.343,16.343
USDZAR,20260116,020800,16.343,16.343,16.343,16.343
USDZAR,20260116,020900,16.342,16.342,16.340,16.341
USDZAR,20260116,021000,16.341,16.341,16.341,16.341
USDZAR,20260116,021100,16.340,16.341,16.340,16.341
USDZAR,20260116,021200,16.341,16.341,16.340,16.341
USDZAR,20260116,021300,16.341,16.341,16.341,16.341
USDZAR,20260116,021400,16.341,16.341,16.341,16.341
USDZAR,20260116,021500,16.342,16.342,16.341,16.342
USDZAR,20260116,021600,16.342,16.342,16.342,16.342
USDZAR,20260116,021700,16.342,16.342,16.342,16.342
USDZAR,20260116,021800,16.342,16.342,16.342,16.342
USDZAR,20260116,021900,16.342,16.342,16.342,16.342
USDZAR,20260116,022000,16.342,16.342,16.342,16.342
USDZAR,20260116,022100,16.342,16.342,16.342,16.342
USDZAR,20260116,022200,16.342,16.347,16.342,16.346
USDZAR,20260116,022300,16.346,16.346,16.346,16.346
USDZAR,20260116,022400,16.346,16.346,16.345,16.345
USDZAR,20260116,022500,16.345,16.345,16.345,16.345
USDZAR,20260116,022600,16.340,16.340,16.338,16.338
USDZAR,20260116,022700,16.338,16.338,16.337,16.337
USDZAR,20260116,022800,16.335,16.335,16.335,16.335
USDZAR,20260116,022900,16.335,16.335,16.335,16.335
USDZAR,20260116,023000,16.335,16.335,16.335,16.335
USDZAR,20260116,023100,16.335,16.335,16.334,16.334
USDZAR,20260116,023200,16.334,16.334,16.334,16.334
USDZAR,20260116,023300,16.334,16.334,16.333,16.333
USDZAR,20260116,023400,16.334,16.335,16.333,16.335
USDZAR,20260116,023500,16.336,16.337,16.336,16.337
USDZAR,20260116,023600,16.336,16.337,16.336,16.337
USDZAR,20260116,023700,16.336,16.336,16.336,16.336
USDZAR,20260116,023800,16.336,16.336,16.334,16.334
USDZAR,20260116,023900,16.334,16.334,16.334,16.334
USDZAR,20260116,024000,16.334,16.334,16.334,16.334
USDZAR,20260116,024100,16.333,16.334,16.333,16.334
USDZAR,20260116,024200,16.335,16.335,16.334,16.335
USDZAR,20260116,024300,16.334,16.335,16.334,16.335
USDZAR,20260116,024400,16.337,16.337,16.336,16.337
USDZAR,20260116,024500,16.337,16.337,16.337,16.337
USDZAR,20260116,024600,16.339,16.341,16.339,16.340
USDZAR,20260116,024700,16.341,16.341,16.341,16.341
USDZAR,20260116,024800,16.341,16.341,16.340,16.340
USDZAR,20260116,024900,16.340,16.340,16.338,16.339
USDZAR,20260116,025000,16.339,16.339,16.339,16.339
USDZAR,20260116,025100,16.339,16.339,16.335,16.335
USDZAR,20260116,025200,16.336,16.338,16.336,16.338
USDZAR,20260116,025300,16.339,16.339,16.339,16.339
USDZAR,20260116,025400,16.339,16.340,16.339,16.339
USDZAR,20260116,025500,16.340,16.340,16.340,16.340
USDZAR,20260116,025600,16.340,16.340,16.340,16.340
USDZAR,20260116,025700,16.341,16.342,16.341,16.342
USDZAR,20260116,025800,16.342,16.342,16.342,16.342
USDZAR,20260116,025900,16.343,16.343,16.343,16.343
USDZAR,20260116,030000,16.343,16.343,16.343,16.343
USDZAR,20260116,030100,16.343,16.343,16.343,16.343
USDZAR,20260116,030200,16.343,16.343,16.342,16.342
USDZAR,20260116,030300,16.344,16.344,16.344,16.344
USDZAR,20260116,030400,16.344,16.344,16.344,16.344
USDZAR,20260116,030500,16.344,16.344,16.342,16.342
USDZAR,20260116,030600,16.341,16.341,16.341,16.341
USDZAR,20260116,030700,16.342,16.343,16.342,16.343
USDZAR,20260116,030800,16.343,16.343,16.342,16.342
USDZAR,20260116,030900,16.342,16.342,16.342,16.342
USDZAR,20260116,031000,16.342,16.342,16.341,16.341
USDZAR,20260116,031100,16.341,16.342,16.341,16.342
USDZAR,20260116,031200,16.341,16.344,16.341,16.344
USDZAR,20260116,031300,16.344,16.344,16.344,16.344
USDZAR,20260116,031400,16.344,16.344,16.344,16.344
USDZAR,20260116,031500,16.344,16.344,16.344,16.344
USDZAR,20260116,031600,16.344,16.344,16.344,16.344
USDZAR,20260116,031700,16.343,16.343,16.343,16.343
USDZAR,20260116,031800,16.343,16.343,16.343,16.343
USDZAR,20260116,031900,16.344,16.344,16.343,16.343
USDZAR,20260116,032000,16.343,16.343,16.343,16.343
USDZAR,20260116,032100,16.342,16.342,16.340,16.340
USDZAR,20260116,032200,16.340,16.340,16.339,16.339
USDZAR,20260116,032300,16.338,16.338,16.338,16.338
USDZAR,20260116,032400,16.338,16.338,16.338,16.338
USDZAR,20260116,032500,16.338,16.339,16.338,16.339
USDZAR,20260116,032600,16.339,16.339,16.339,16.339
USDZAR,20260116,032700,16.339,16.339,16.339,16.339
USDZAR,20260116,032800,16.338,16.338,16.338,16.338
USDZAR,20260116,032900,16.338,16.340,16.338,16.340
USDZAR,20260116,033000,16.340,16.340,16.340,16.340
USDZAR,20260116,033100,16.339,16.339,16.337,16.337
USDZAR,20260116,033200,16.340,16.343,16.340,16.343
USDZAR,20260116,033300,16.342,16.343,16.342,16.343
USDZAR,20260116,033400,16.343,16.343,16.343,16.343
USDZAR,20260116,033500,16.342,16.343,16.342,16.343
USDZAR,20260116,033600,16.342,16.343,16.342,16.343
USDZAR,20260116,033700,16.343,16.343,16.342,16.342
USDZAR,20260116,033800,16.343,16.343,16.342,16.343
USDZAR,20260116,033900,16.342,16.343,16.342,16.343
USDZAR,20260116,034000,16.342,16.342,16.341,16.341
USDZAR,20260116,034100,16.340,16.340,16.339,16.339
USDZAR,20260116,034200,16.339,16.339,16.339,16.339
USDZAR,20260116,034300,16.339,16.339,16.339,16.339
USDZAR,20260116,034400,16.340,16.340,16.339,16.340
USDZAR,20260116,034500,16.339,16.339,16.338,16.338
USDZAR,20260116,034600,16.337,16.339,16.337,16.339
USDZAR,20260116,034700,16.340,16.340,16.339,16.339
USDZAR,20260116,034800,16.339,16.341,16.339,16.341
USDZAR,20260116,034900,16.342,16.342,16.342,16.342
USDZAR,20260116,035000,16.343,16.343,16.343,16.343
USDZAR,20260116,035100,16.343,16.343,16.343,16.343
USDZAR,20260116,035200,16.343,16.344,16.343,16.343
USDZAR,20260116,035300,16.344,16.346,16.344,16.346
USDZAR,20260116,035400,16.346,16.346,16.345,16.346
USDZAR,20260116,035500,16.346,16.346,16.346,16.346
USDZAR,20260116,035600,16.347,16.349,16.347,16.349
USDZAR,20260116,035700,16.349,16.349,16.348,16.349
USDZAR,20260116,035800,16.349,16.349,16.349,16.349
USDZAR,20260116,035900,16.349,16.349,16.349,16.349
USDZAR,20260116,040000,16.350,16.350,16.349,16.349
USDZAR,20260116,040100,16.349,16.349,16.349,16.349
USDZAR,20260116,040200,16.348,16.349,16.348,16.349
USDZAR,20260116,040300,16.349,16.349,16.349,16.349
USDZAR,20260116,040400,16.349,16.349,16.349,16.349
USDZAR,20260116,040500,16.350,16.350,16.350,16.350
USDZAR,20260116,040600,16.350,16.350,16.350,16.350
USDZAR,20260116,040700,16.349,16.349,16.349,16.349
USDZAR,20260116,040800,16.350,16.351,16.350,16.351
USDZAR,20260116,040900,16.350,16.350,16.350,16.350
USDZAR,20260116,041000,16.350,16.350,16.350,16.350
USDZAR,20260116,041100,16.350,16.350,16.344,16.344
USDZAR,20260116,041200,16.344,16.344,16.343,16.343
USDZAR,20260116,041300,16.344,16.344,16.344,16.344
USDZAR,20260116,041400,16.344,16.344,16.344,16.344
USDZAR,20260116,041500,16.344,16.345,16.344,16.345
USDZAR,20260116,041600,16.346,16.346,16.346,16.346
USDZAR,20260116,041700,16.345,16.345,16.345,16.345
USDZAR,20260116,041800,16.345,16.345,16.345,16.345
USDZAR,20260116,041900,16.346,16.348,16.346,16.348
USDZAR,20260116,042000,16.347,16.347,16.346,16.346
USDZAR,20260116,042100,16.346,16.346,16.346,16.346
USDZAR,20260116,042200,16.345,16.345,16.344,16.344
USDZAR,20260116,042300,16.344,16.344,16.344,16.344
USDZAR,20260116,042400,16.344,16.344,16.344,16.344
USDZAR,20260116,042500,16.345,16.345,16.344,16.345
USDZAR,20260116,042600,16.345,16.345,16.345,16.345
USDZAR,20260116,042700,16.346,16.347,16.346,16.346
USDZAR,20260116,042800,16.345,16.345,16.345,16.345
USDZAR,20260116,042900,16.345,16.345,16.345,16.345
USDZAR,20260116,043000,16.345,16.345,16.345,16.345
USDZAR,20260116,043100,16.345,16.345,16.345,16.345
USDZAR,20260116,043200,16.345,16.345,16.345,16.345
USDZAR,20260116,043300,16.345,16.345,16.345,16.345
USDZAR,20260116,043400,16.345,16.345,16.345,16.345
USDZAR,20260116,043500,16.345,16.346,16.345,16.345
USDZAR,20260116,043600,16.345,16.345,16.345,16.345
USDZAR,20260116,043700,16.344,16.344,16.343,16.343
USDZAR,20260116,043800,16.343,16.343,16.343,16.343
USDZAR,20260116,043900,16.343,16.343,16.343,16.343
USDZAR,20260116,044000,16.343,16.343,16.343,16.343
USDZAR,20260116,044100,16.343,16.343,16.343,16.343
USDZAR,20260116,044200,16.342,16.342,16.340,16.341
USDZAR,20260116,044300,16.340,16.340,16.340,16.340
USDZAR,20260116,044400,16.340,16.340,16.340,16.340
USDZAR,20260116,044500,16.340,16.340,16.340,16.340
USDZAR,20260116,044600,16.342,16.342,16.341,16.342
USDZAR,20260116,044700,16.341,16.342,16.341,16.342
USDZAR,20260116,044800,16.340,16.340,16.338,16.338
USDZAR,20260116,044900,16.337,16.338,16.336,16.336
USDZAR,20260116,045000,16.336,16.336,16.335,16.335
USDZAR,20260116,045100,16.335,16.335,16.335,16.335
USDZAR,20260116,045200,16.335,16.335,16.335,16.335
USDZAR,20260116,045300,16.336,16.336,16.335,16.335
USDZAR,20260116,045400,16.335,16.335,16.335,16.335
USDZAR,20260116,045500,16.335,16.335,16.335,16.335
USDZAR,20260116,045600,16.335,16.335,16.335,16.335
USDZAR,20260116,045700,16.335,16.335,16.335,16.335
USDZAR,20260116,045800,16.335,16.335,16.335,16.335
USDZAR,20260116,045900,16.335,16.335,16.335,16.335
USDZAR,20260116,050000,16.335,16.335,16.335,16.335
USDZAR,20260116,050100,16.335,16.335,16.335,16.335
USDZAR,20260116,050200,16.335,16.335,16.335,16.335
USDZAR,20260116,050300,16.335,16.335,16.335,16.335
USDZAR,20260116,050400,16.335,16.335,16.335,16.335
USDZAR,20260116,050500,16.335,16.335,16.335,16.335
USDZAR,20260116,050600,16.335,16.335,16.335,16.335
USDZAR,20260116,050700,16.335,16.335,16.335,16.335
USDZAR,20260116,050800,16.335,16.335,16.335,16.335
USDZAR,20260116,050900,16.335,16.335,16.335,16.335
USDZAR,20260116,051000,16.335,16.335,16.335,16.335
USDZAR,20260116,051100,16.335,16.335,16.335,16.335
USDZAR,20260116,051200,16.335,16.335,16.335,16.335
USDZAR,20260116,051300,16.335,16.335,16.335,16.335
USDZAR,20260116,051400,16.335,16.335,16.335,16.335
USDZAR,20260116,051500,16.335,16.335,16.335,16.335
USDZAR,20260116,051600,16.335,16.335,16.335,16.335
USDZAR,20260116,051700,16.334,16.334,16.334,16.334
USDZAR,20260116,051800,16.333,16.333,16.332,16.332
USDZAR,20260116,051900,16.331,16.331,16.331,16.331
USDZAR,20260116,052000,16.331,16.332,16.331,16.332
USDZAR,20260116,052100,16.331,16.331,16.331,16.331
USDZAR,20260116,052200,16.331,16.331,16.331,16.331
USDZAR,20260116,052300,16.331,16.331,16.331,16.331
USDZAR,20260116,052400,16.331,16.331,16.331,16.331
USDZAR,20260116,052500,16.331,16.331,16.331,16.331
USDZAR,20260116,052600,16.332,16.332,16.332,16.332
USDZAR,20260116,052700,16.332,16.332,16.331,16.331
USDZAR,20260116,052800,16.331,16.331,16.331,16.331
USDZAR,20260116,052900,16.331,16.331,16.331,16.331
USDZAR,20260116,053000,16.331,16.331,16.331,16.331
USDZAR,20260116,053100,16.332,16.332,16.332,16.332
USDZAR,20260116,053200,16.332,16.332,16.332,16.332
USDZAR,20260116,053300,16.332,16.333,16.332,16.333
USDZAR,20260116,053400,16.333,16.333,16.333,16.333
USDZAR,20260116,053500,16.333,16.333,16.333,16.333
USDZAR,20260116,053600,16.333,16.333,16.333,16.333
USDZAR,20260116,053700,16.332,16.333,16.332,16.332
USDZAR,20260116,053800,16.332,16.332,16.332,16.332
USDZAR,20260116,053900,16.333,16.333,16.332,16.333
USDZAR,20260116,054000,16.332,16.332,16.332,16.332
USDZAR,20260116,054100,16.333,16.333,16.333,16.333
USDZAR,20260116,054200,16.333,16.333,16.333,16.333
USDZAR,20260116,054300,16.333,16.333,16.333,16.333
USDZAR,20260116,054400,16.333,16.333,16.333,16.333
USDZAR,20260116,054500,16.332,16.333,16.332,16.333
USDZAR,20260116,054600,16.333,16.333,16.333,16.333
USDZAR,20260116,054700,16.333,16.333,16.333,16.333
USDZAR,20260116,054800,16.333,16.333,16.333,16.333
USDZAR,20260116,054900,16.333,16.333,16.333,16.333
USDZAR,20260116,055000,16.333,16.333,16.333,16.333
USDZAR,20260116,055100,16.333,16.333,16.333,16.333
USDZAR,20260116,055200,16.333,16.334,16.333,16.334
USDZAR,20260116,055300,16.333,16.333,16.333,16.333
USDZAR,20260116,055400,16.333,16.333,16.333,16.333
USDZAR,20260116,055500,16.333,16.333,16.333,16.333
USDZAR,20260116,055600,16.333,16.333,16.333,16.333
USDZAR,20260116,055700,16.333,16.333,16.333,16.333
USDZAR,20260116,055800,16.333,16.333,16.333,16.333
USDZAR,20260116,055900,16.333,16.333,16.333,16.333
USDZAR,20260116,060000,16.333,16.333,16.333,16.333
USDZAR,20260116,060100,16.333,16.333,16.333,16.333
USDZAR,20260116,060200,16.333,16.333,16.332,16.332
USDZAR,20260116,060300,16.333,16.333,16.333,16.333
USDZAR,20260116,060400,16.333,16.333,16.333,16.333
USDZAR,20260116,060500,16.334,16.335,16.334,16.335
USDZAR,20260116,060600,16.335,16.335,16.335,16.335
USDZAR,20260116,060700,16.335,16.335,16.335,16.335
USDZAR,20260116,060800,16.335,16.335,16.335,16.335
USDZAR,20260116,060900,16.335,16.335,16.335,16.335
USDZAR,20260116,061000,16.335,16.335,16.335,16.335
USDZAR,20260116,061100,16.335,16.335,16.334,16.334
USDZAR,20260116,061200,16.335,16.335,16.335,16.335
USDZAR,20260116,061300,16.336,16.336,16.336,16.336
USDZAR,20260116,061400,16.336,16.337,16.336,16.337
USDZAR,20260116,061500,16.337,16.337,16.337,16.337
USDZAR,20260116,061600,16.337,16.337,16.337,16.337
USDZAR,20260116,061700,16.337,16.337,16.337,16.337
USDZAR,20260116,061800,16.337,16.337,16.337,16.337
USDZAR,20260116,061900,16.337,16.337,16.337,16.337
USDZAR,20260116,062000,16.337,16.337,16.337,16.337
USDZAR,20260116,062100,16.336,16.336,16.336,16.336
USDZAR,20260116,062200,16.336,16.336,16.336,16.336
USDZAR,20260116,062300,16.336,16.336,16.336,16.336
USDZAR,20260116,062400,16.336,16.336,16.335,16.335
USDZAR,20260116,062500,16.335,16.335,16.335,16.335
USDZAR,20260116,062600,16.335,16.335,16.335,16.335
USDZAR,20260116,062700,16.333,16.333,16.332,16.332
USDZAR,20260116,062800,16.331,16.331,16.331,16.331
USDZAR,20260116,062900,16.330,16.330,16.330,16.330
USDZAR,20260116,063000,16.330,16.330,16.330,16.330
USDZAR,20260116,063100,16.330,16.330,16.329,16.329
USDZAR,20260116,063200,16.329,16.329,16.329,16.329
USDZAR,20260116,063300,16.330,16.330,16.330,16.330
USDZAR,20260116,063400,16.330,16.330,16.330,16.330
USDZAR,20260116,063500,16.330,16.330,16.330,16.330
USDZAR,20260116,063600,16.332,16.333,16.332,16.333
USDZAR,20260116,063700,16.333,16.333,16.333,16.333
USDZAR,20260116,063800,16.333,16.333,16.333,16.333
USDZAR,20260116,063900,16.333,16.333,16.333,16.333
USDZAR,20260116,064000,16.333,16.333,16.333,16.333
USDZAR,20260116,064100,16.333,16.333,16.333,16.333
USDZAR,20260116,064200,16.333,16.334,16.333,16.334
USDZAR,20260116,064300,16.334,16.334,16.334,16.334
USDZAR,20260116,064400,16.334,16.334,16.334,16.334
USDZAR,20260116,064500,16.334,16.334,16.334,16.334
USDZAR,20260116,064600,16.334,16.334,16.334,16.334
USDZAR,20260116,064700,16.334,16.334,16.334,16.334
USDZAR,20260116,064800,16.334,16.334,16.334,16.334
USDZAR,20260116,064900,16.336,16.336,16.336,16.336
USDZAR,20260116,065000,16.336,16.336,16.336,16.336
USDZAR,20260116,065100,16.335,16.335,16.335,16.335
USDZAR,20260116,065200,16.335,16.335,16.335,16.335
USDZAR,20260116,065300,16.336,16.336,16.336,16.336
USDZAR,20260116,065400,16.336,16.337,16.336,16.337
USDZAR,20260116,065500,16.337,16.337,16.337,16.337
USDZAR,20260116,065600,16.338,16.338,16.337,16.337
USDZAR,20260116,065700,16.336,16.337,16.336,16.337
USDZAR,20260116,065800,16.338,16.341,16.338,16.341
USDZAR,20260116,065900,16.343,16.343,16.342,16.342
USDZAR,20260116,070000,16.342,16.342,16.342,16.342
USDZAR,20260116,070100,16.342,16.342,16.342,16.342
USDZAR,20260116,070200,16.342,16.342,16.342,16.342
USDZAR,20260116,070300,16.342,16.342,16.342,16.342
USDZAR,20260116,070400,16.343,16.343,16.342,16.342
USDZAR,20260116,070500,16.342,16.342,16.342,16.342
USDZAR,20260116,070600,16.342,16.342,16.342,16.342
USDZAR,20260116,070700,16.343,16.343,16.342,16.343
USDZAR,20260116,070800,16.343,16.343,16.343,16.343
USDZAR,20260116,070900,16.342,16.342,16.342,16.342
USDZAR,20260116,071000,16.342,16.342,16.342,16.342
USDZAR,20260116,071100,16.343,16.344,16.343,16.344
USDZAR,20260116,071200,16.344,16.344,16.344,16.344
USDZAR,20260116,071300,16.344,16.345,16.344,16.345
USDZAR,20260116,071400,16.345,16.345,16.345,16.345
USDZAR,20260116,071500,16.344,16.344,16.344,16.344
USDZAR,20260116,071600,16.344,16.344,16.344,16.344
USDZAR,20260116,071700,16.345,16.345,16.345,16.345
USDZAR,20260116,071800,16.344,16.344,16.343,16.344
USDZAR,20260116,071900,16.344,16.344,16.344,16.344
USDZAR,20260116,072000,16.343,16.344,16.343,16.344
USDZAR,20260116,072100,16.344,16.344,16.344,16.344
USDZAR,20260116,072200,16.344,16.350,16.344,16.350
USDZAR,20260116,072300,16.350,16.351,16.350,16.351
USDZAR,20260116,072400,16.350,16.350,16.350,16.350
USDZAR,20260116,072500,16.350,16.350,16.350,16.350
USDZAR,20260116,072600,16.351,16.352,16.351,16.351
USDZAR,20260116,072700,16.351,16.351,16.351,16.351
USDZAR,20260116,072800,16.351,16.351,16.351,16.351
USDZAR,20260116,072900,16.350,16.350,16.350,16.350
USDZAR,20260116,073000,16.349,16.349,16.349,16.349
USDZAR,20260116,073100,16.349,16.357,16.349,16.357
USDZAR,20260116,073200,16.356,16.361,16.356,16.361
USDZAR,20260116,073300,16.360,16.360,16.359,16.359
USDZAR,20260116,073400,16.358,16.358,16.358,16.358
USDZAR,20260116,073500,16.358,16.358,16.357,16.358
USDZAR,20260116,073600,16.358,16.358,16.358,16.358
USDZAR,20260116,073700,16.359,16.360,16.358,16.360
USDZAR,20260116,073800,16.359,16.359,16.357,16.357
USDZAR,20260116,073900,16.357,16.357,16.357,16.357
USDZAR,20260116,074000,16.358,16.358,16.358,16.358
USDZAR,20260116,074100,16.359,16.362,16.359,16.362
USDZAR,20260116,074200,16.362,16.362,16.361,16.362
USDZAR,20260116,074300,16.362,16.362,16.362,16.362
USDZAR,20260116,074400,16.363,16.364,16.363,16.364
USDZAR,20260116,074500,16.364,16.364,16.364,16.364
USDZAR,20260116,074600,16.364,16.364,16.363,16.363
USDZAR,20260116,074700,16.362,16.363,16.362,16.362
USDZAR,20260116,074800,16.362,16.362,16.361,16.361
USDZAR,20260116,074900,16.358,16.360,16.356,16.356
USDZAR,20260116,075000,16.357,16.357,16.356,16.356
USDZAR,20260116,075100,16.356,16.356,16.356,16.356
USDZAR,20260116,075200,16.356,16.357,16.356,16.357
USDZAR,20260116,075300,16.356,16.356,16.356,16.356
USDZAR,20260116,075400,16.356,16.356,16.356,16.356
USDZAR,20260116,075500,16.356,16.356,16.356,16.356
USDZAR,20260116,075600,16.356,16.356,16.354,16.355
USDZAR,20260116,075700,16.355,16.355,16.355,16.355
USDZAR,20260116,075800,16.355,16.355,16.355,16.355
USDZAR,20260116,075900,16.355,16.355,16.355,16.355
USDZAR,20260116,080000,16.355,16.355,16.355,16.355
USDZAR,20260116,080100,16.354,16.356,16.354,16.354
USDZAR,20260116,080200,16.353,16.353,16.353,16.353
USDZAR,20260116,080300,16.353,16.353,16.353,16.353
USDZAR,20260116,080400,16.354,16.365,16.354,16.362
USDZAR,20260116,080500,16.361,16.361,16.359,16.359
USDZAR,20260116,080600,16.358,16.358,16.357,16.357
USDZAR,20260116,080700,16.358,16.358,16.355,16.356
USDZAR,20260116,080800,16.357,16.357,16.353,16.354
USDZAR,20260116,080900,16.353,16.356,16.353,16.355
USDZAR,20260116,081000,16.354,16.354,16.354,16.354
USDZAR,20260116,081100,16.354,16.354,16.352,16.352
USDZAR,20260116,081200,16.353,16.354,16.353,16.354
USDZAR,20260116,081300,16.354,16.354,16.353,16.354
USDZAR,20260116,081400,16.354,16.354,16.353,16.353
USDZAR,20260116,081500,16.352,16.354,16.348,16.348
USDZAR,20260116,081600,16.346,16.347,16.346,16.347
USDZAR,20260116,081700,16.348,16.348,16.344,16.348
USDZAR,20260116,081800,16.347,16.347,16.342,16.342
USDZAR,20260116,081900,16.342,16.342,16.340,16.340
USDZAR,20260116,082000,16.339,16.339,16.339,16.339
USDZAR,20260116,082100,16.339,16.342,16.339,16.342
USDZAR,20260116,082200,16.343,16.344,16.342,16.343
USDZAR,20260116,082300,16.342,16.343,16.342,16.343
USDZAR,20260116,082400,16.344,16.344,16.340,16.341
USDZAR,20260116,082500,16.340,16.340,16.338,16.338
USDZAR,20260116,082600,16.339,16.341,16.339,16.341
USDZAR,20260116,082700,16.340,16.341,16.340,16.341
USDZAR,20260116,082800,16.340,16.341,16.340,16.340
USDZAR,20260116,082900,16.341,16.341,16.341,16.341
USDZAR,20260116,083000,16.341,16.341,16.340,16.341
USDZAR,20260116,083100,16.342,16.342,16.338,16.338
USDZAR,20260116,083200,16.337,16.337,16.336,16.336
USDZAR,20260116,083300,16.337,16.340,16.337,16.340
USDZAR,20260116,083400,16.341,16.341,16.341,16.341
USDZAR,20260116,083500,16.341,16.346,16.341,16.346
USDZAR,20260116,083600,16.345,16.346,16.343,16.343
USDZAR,20260116,083700,16.342,16.342,16.341,16.342
USDZAR,20260116,083800,16.341,16.343,16.341,16.343
USDZAR,20260116,083900,16.344,16.345,16.344,16.345
USDZAR,20260116,084000,16.344,16.347,16.344,16.347
USDZAR,20260116,084100,16.346,16.347,16.345,16.345
USDZAR,20260116,084200,16.346,16.346,16.345,16.345
USDZAR,20260116,084300,16.344,16.344,16.344,16.344
USDZAR,20260116,084400,16.343,16.343,16.342,16.342
USDZAR,20260116,084500,16.343,16.343,16.343,16.343
USDZAR,20260116,084600,16.344,16.344,16.343,16.344
USDZAR,20260116,084700,16.343,16.349,16.343,16.349
USDZAR,20260116,084800,16.348,16.349,16.348,16.349
USDZAR,20260116,084900,16.350,16.352,16.348,16.351
USDZAR,20260116,085000,16.352,16.353,16.352,16.353
USDZAR,20260116,085100,16.353,16.353,16.352,16.352
USDZAR,20260116,085200,16.351,16.353,16.351,16.353
USDZAR,20260116,085300,16.352,16.352,16.351,16.352
USDZAR,20260116,085400,16.352,16.352,16.352,16.352
USDZAR,20260116,085500,16.353,16.355,16.353,16.355
USDZAR,20260116,085600,16.354,16.356,16.354,16.355
USDZAR,20260116,085700,16.356,16.356,16.354,16.354
USDZAR,20260116,085800,16.355,16.355,16.354,16.354
USDZAR,20260116,085900,16.355,16.360,16.355,16.360
USDZAR,20260116,090000,16.361,16.362,16.361,16.362
USDZAR,20260116,090100,16.361,16.364,16.360,16.363
USDZAR,20260116,090200,16.362,16.362,16.360,16.361
USDZAR,20260116,090300,16.360,16.361,16.359,16.361
USDZAR,20260116,090400,16.362,16.363,16.361,16.361
USDZAR,20260116,090500,16.360,16.362,16.360,16.360
USDZAR,20260116,090600,16.361,16.368,16.361,16.367
USDZAR,20260116,090700,16.368,16.372,16.368,16.370
USDZAR,20260116,090800,16.369,16.369,16.368,16.368
USDZAR,20260116,090900,16.366,16.367,16.365,16.367
USDZAR,20260116,091000,16.366,16.369,16.366,16.368
USDZAR,20260116,091100,16.369,16.374,16.369,16.374
USDZAR,20260116,091200,16.376,16.381,16.373,16.379
USDZAR,20260116,091300,16.378,16.378,16.375,16.377
USDZAR,20260116,091400,16.379,16.379,16.377,16.377
USDZAR,20260116,091500,16.376,16.377,16.373,16.373
USDZAR,20260116,091600,16.372,16.373,16.372,16.372
USDZAR,20260116,091700,16.371,16.371,16.370,16.370
USDZAR,20260116,091800,16.371,16.371,16.367,16.369
USDZAR,20260116,091900,16.370,16.371,16.369,16.371
USDZAR,20260116,092000,16.370,16.370,16.368,16.369
USDZAR,20260116,092100,16.368,16.371,16.368,16.371
USDZAR,20260116,092200,16.372,16.375,16.372,16.375
USDZAR,20260116,092300,16.376,16.377,16.376,16.377
USDZAR,20260116,092400,16.378,16.378,16.373,16.373
USDZAR,20260116,092500,16.371,16.371,16.363,16.363
USDZAR,20260116,092600,16.363,16.363,16.363,16.363
USDZAR,20260116,092700,16.364,16.365,16.363,16.365
USDZAR,20260116,092800,16.366,16.366,16.365,16.366
USDZAR,20260116,092900,16.367,16.372,16.367,16.371
USDZAR,20260116,093000,16.370,16.371,16.369,16.371
USDZAR,20260116,093100,16.372,16.377,16.372,16.376
USDZAR,20260116,093200,16.377,16.377,16.374,16.374
USDZAR,20260116,093300,16.375,16.377,16.375,16.376
USDZAR,20260116,093400,16.377,16.377,16.376,16.377
USDZAR,20260116,093500,16.376,16.377,16.376,16.376
USDZAR,20260116,093600,16.377,16.378,16.373,16.374
USDZAR,20260116,093700,16.375,16.377,16.375,16.376
USDZAR,20260116,093800,16.377,16.377,16.374,16.374
USDZAR,20260116,093900,16.374,16.374,16.374,16.374
USDZAR,20260116,094000,16.373,16.374,16.373,16.374
USDZAR,20260116,094100,16.375,16.376,16.375,16.375
USDZAR,20260116,094200,16.376,16.376,16.374,16.374
USDZAR,20260116,094300,16.375,16.376,16.375,16.376
USDZAR,20260116,094400,16.377,16.378,16.376,16.377
USDZAR,20260116,094500,16.377,16.377,16.377,16.377
USDZAR,20260116,094600,16.376,16.377,16.374,16.374
USDZAR,20260116,094700,16.375,16.378,16.375,16.378
USDZAR,20260116,094800,16.380,16.382,16.380,16.382
USDZAR,20260116,094900,16.383,16.383,16.379,16.380
USDZAR,20260116,095000,16.381,16.382,16.380,16.380
USDZAR,20260116,095100,16.381,16.381,16.379,16.379
USDZAR,20260116,095200,16.380,16.380,16.378,16.379
USDZAR,20260116,095300,16.378,16.379,16.377,16.377
USDZAR,20260116,095400,16.378,16.379,16.377,16.377
USDZAR,20260116,095500,16.376,16.376,16.375,16.375
USDZAR,20260116,095600,16.375,16.375,16.374,16.374
USDZAR,20260116,095700,16.375,16.379,16.375,16.379
USDZAR,20260116,095800,16.379,16.379,16.379,16.379
USDZAR,20260116,095900,16.380,16.381,16.380,16.381
USDZAR,20260116,100000,16.381,16.382,16.381,16.382
USDZAR,20260116,100100,16.383,16.383,16.381,16.381
USDZAR,20260116,100200,16.380,16.380,16.376,16.376
USDZAR,20260116,100300,16.375,16.376,16.373,16.375
USDZAR,20260116,100400,16.376,16.376,16.374,16.374
USDZAR,20260116,100500,16.375,16.376,16.375,16.376
USDZAR,20260116,100600,16.376,16.376,16.374,16.374
USDZAR,20260116,100700,16.375,16.375,16.374,16.375
USDZAR,20260116,100800,16.376,16.376,16.376,16.376
USDZAR,20260116,100900,16.375,16.376,16.374,16.374
USDZAR,20260116,101000,16.375,16.375,16.375,16.375
USDZAR,20260116,101100,16.375,16.375,16.375,16.375
USDZAR,20260116,101200,16.375,16.377,16.375,16.376
USDZAR,20260116,101300,16.376,16.376,16.376,16.376
USDZAR,20260116,101400,16.377,16.377,16.376,16.377
USDZAR,20260116,101500,16.376,16.378,16.376,16.378
USDZAR,20260116,101600,16.379,16.382,16.379,16.381
USDZAR,20260116,101700,16.382,16.382,16.382,16.382
USDZAR,20260116,101800,16.383,16.383,16.382,16.382
USDZAR,20260116,101900,16.382,16.382,16.382,16.382
USDZAR,20260116,102000,16.382,16.383,16.382,16.383
USDZAR,20260116,102100,16.384,16.387,16.384,16.387
USDZAR,20260116,102200,16.386,16.386,16.382,16.382
USDZAR,20260116,102300,16.383,16.383,16.381,16.381
USDZAR,20260116,102400,16.380,16.383,16.379,16.383
USDZAR,20260116,102500,16.382,16.382,16.381,16.382
USDZAR,20260116,102600,16.381,16.381,16.380,16.380
USDZAR,20260116,102700,16.379,16.381,16.379,16.381
USDZAR,20260116,102800,16.380,16.382,16.380,16.382
USDZAR,20260116,102900,16.382,16.382,16.382,16.382
USDZAR,20260116,103000,16.382,16.382,16.381,16.381
USDZAR,20260116,103100,16.382,16.382,16.381,16.382
USDZAR,20260116,103200,16.381,16.382,16.381,16.382
USDZAR,20260116,103300,16.383,16.383,16.382,16.382
USDZAR,20260116,103400,16.382,16.383,16.382,16.382
USDZAR,20260116,103500,16.383,16.383,16.382,16.383
USDZAR,20260116,103600,16.384,16.384,16.383,16.383
USDZAR,20260116,103700,16.383,16.383,16.383,16.383
USDZAR,20260116,103800,16.384,16.384,16.383,16.383
USDZAR,20260116,103900,16.383,16.384,16.383,16.384
USDZAR,20260116,104000,16.385,16.385,16.384,16.384
USDZAR,20260116,104100,16.384,16.384,16.384,16.384
USDZAR,20260116,104200,16.380,16.380,16.378,16.378
USDZAR,20260116,104300,16.378,16.378,16.378,16.378
USDZAR,20260116,104400,16.379,16.380,16.379,16.380
USDZAR,20260116,104500,16.380,16.380,16.379,16.380
USDZAR,20260116,104600,16.381,16.381,16.379,16.379
USDZAR,20260116,104700,16.378,16.378,16.378,16.378
USDZAR,20260116,104800,16.378,16.379,16.378,16.379
USDZAR,20260116,104900,16.380,16.386,16.380,16.386
USDZAR,20260116,105000,16.387,16.391,16.387,16.389
USDZAR,20260116,105100,16.390,16.390,16.390,16.390
USDZAR,20260116,105200,16.390,16.391,16.390,16.391
USDZAR,20260116,105300,16.390,16.390,16.390,16.390
USDZAR,20260116,105400,16.390,16.390,16.389,16.390
USDZAR,20260116,105500,16.389,16.390,16.389,16.389
USDZAR,20260116,105600,16.390,16.390,16.389,16.389
USDZAR,20260116,105700,16.388,16.390,16.388,16.390
USDZAR,20260116,105800,16.391,16.395,16.391,16.395
USDZAR,20260116,105900,16.396,16.396,16.395,16.396
USDZAR,20260116,110000,16.396,16.396,16.396,16.396
USDZAR,20260116,110100,16.395,16.395,16.394,16.395
USDZAR,20260116,110200,16.394,16.394,16.393,16.393
USDZAR,20260116,110300,16.392,16.392,16.390,16.390
USDZAR,20260116,110400,16.389,16.389,16.386,16.389
USDZAR,20260116,110500,16.390,16.390,16.388,16.389
USDZAR,20260116,110600,16.388,16.390,16.387,16.389
USDZAR,20260116,110700,16.390,16.390,16.389,16.389
USDZAR,20260116,110800,16.390,16.390,16.389,16.390
USDZAR,20260116,110900,16.389,16.391,16.389,16.391
USDZAR,20260116,111000,16.391,16.391,16.391,16.391
USDZAR,20260116,111100,16.390,16.393,16.390,16.393
USDZAR,20260116,111200,16.392,16.392,16.389,16.389
USDZAR,20260116,111300,16.389,16.390,16.389,16.389
USDZAR,20260116,111400,16.390,16.390,16.389,16.389
USDZAR,20260116,111500,16.390,16.390,16.386,16.386
USDZAR,20260116,111600,16.387,16.389,16.387,16.389
USDZAR,20260116,111700,16.389,16.389,16.389,16.389
USDZAR,20260116,111800,16.389,16.389,16.388,16.389
USDZAR,20260116,111900,16.390,16.390,16.389,16.389
USDZAR,20260116,112000,16.388,16.389,16.388,16.389
USDZAR,20260116,112100,16.390,16.390,16.389,16.390
USDZAR,20260116,112200,16.390,16.390,16.390,16.390
USDZAR,20260116,112300,16.389,16.392,16.389,16.392
USDZAR,20260116,112400,16.391,16.391,16.390,16.390
USDZAR,20260116,112500,16.389,16.390,16.389,16.390
USDZAR,20260116,112600,16.389,16.389,16.388,16.388
USDZAR,20260116,112700,16.389,16.389,16.389,16.389
USDZAR,20260116,112800,16.389,16.389,16.388,16.388
USDZAR,20260116,112900,16.388,16.388,16.388,16.388
USDZAR,20260116,113000,16.388,16.388,16.388,16.388
USDZAR,20260116,113100,16.389,16.389,16.389,16.389
USDZAR,20260116,113200,16.388,16.389,16.388,16.389
USDZAR,20260116,113300,16.390,16.390,16.389,16.389
USDZAR,20260116,113400,16.388,16.388,16.388,16.388
USDZAR,20260116,113500,16.389,16.389,16.383,16.383
USDZAR,20260116,113600,16.384,16.385,16.384,16.385
USDZAR,20260116,113700,16.385,16.385,16.385,16.385
USDZAR,20260116,113800,16.384,16.384,16.383,16.384
USDZAR,20260116,113900,16.385,16.385,16.382,16.382
USDZAR,20260116,114000,16.383,16.383,16.382,16.383
USDZAR,20260116,114100,16.383,16.383,16.383,16.383
USDZAR,20260116,114200,16.382,16.382,16.381,16.381
USDZAR,20260116,114300,16.382,16.382,16.382,16.382
USDZAR,20260116,114400,16.382,16.383,16.382,16.383
USDZAR,20260116,114500,16.383,16.383,16.382,16.382
USDZAR,20260116,114600,16.381,16.382,16.381,16.381
USDZAR,20260116,114700,16.382,16.382,16.376,16.377
USDZAR,20260116,114800,16.376,16.376,16.375,16.376
USDZAR,20260116,114900,16.375,16.376,16.375,16.376
USDZAR,20260116,115000,16.377,16.382,16.377,16.382
USDZAR,20260116,115100,16.382,16.382,16.382,16.382
USDZAR,20260116,115200,16.383,16.383,16.383,16.383
USDZAR,20260116,115300,16.384,16.386,16.384,16.385
USDZAR,20260116,115400,16.386,16.388,16.385,16.388
USDZAR,20260116,115500,16.388,16.388,16.388,16.388
USDZAR,20260116,115600,16.389,16.389,16.386,16.386
USDZAR,20260116,115700,16.385,16.388,16.385,16.387
USDZAR,20260116,115800,16.387,16.387,16.387,16.387
USDZAR,20260116,115900,16.388,16.388,16.384,16.384
USDZAR,20260116,120000,16.383,16.385,16.383,16.384
USDZAR,20260116,120100,16.383,16.384,16.382,16.382
USDZAR,20260116,120200,16.381,16.382,16.381,16.382
USDZAR,20260116,120300,16.382,16.384,16.382,16.384
USDZAR,20260116,120400,16.385,16.385,16.382,16.382
USDZAR,20260116,120500,16.383,16.383,16.383,16.383
USDZAR,20260116,120600,16.383,16.384,16.381,16.384
USDZAR,20260116,120700,16.385,16.385,16.382,16.382
USDZAR,20260116,120800,16.378,16.382,16.378,16.382
USDZAR,20260116,120900,16.381,16.381,16.376,16.376
USDZAR,20260116,121000,16.377,16.377,16.376,16.376
USDZAR,20260116,121100,16.375,16.375,16.373,16.373
USDZAR,20260116,121200,16.372,16.372,16.370,16.370
USDZAR,20260116,121300,16.371,16.373,16.371,16.373
USDZAR,20260116,121400,16.372,16.372,16.368,16.368
USDZAR,20260116,121500,16.367,16.367,16.362,16.362
USDZAR,20260116,121600,16.361,16.371,16.361,16.370
USDZAR,20260116,121700,16.369,16.369,16.367,16.367
USDZAR,20260116,121800,16.367,16.367,16.365,16.365
USDZAR,20260116,121900,16.366,16.369,16.366,16.368
USDZAR,20260116,122000,16.369,16.369,16.368,16.369
USDZAR,20260116,122100,16.368,16.369,16.368,16.369
USDZAR,20260116,122200,16.370,16.370,16.370,16.370
USDZAR,20260116,122300,16.370,16.371,16.370,16.370
USDZAR,20260116,122400,16.369,16.370,16.369,16.370
USDZAR,20260116,122500,16.370,16.370,16.370,16.370
USDZAR,20260116,122600,16.371,16.372,16.370,16.372
USDZAR,20260116,122700,16.371,16.371,16.370,16.371
USDZAR,20260116,122800,16.370,16.370,16.367,16.367
USDZAR,20260116,122900,16.366,16.367,16.365,16.367
USDZAR,20260116,123000,16.368,16.373,16.368,16.371
USDZAR,20260116,123100,16.370,16.373,16.370,16.372
USDZAR,20260116,123200,16.373,16.373,16.370,16.370
USDZAR,20260116,123300,16.371,16.371,16.367,16.368
USDZAR,20260116,123400,16.367,16.369,16.367,16.368
USDZAR,20260116,123500,16.367,16.368,16.367,16.368
USDZAR,20260116,123600,16.368,16.369,16.368,16.368
USDZAR,20260116,123700,16.369,16.370,16.369,16.370
USDZAR,20260116,123800,16.369,16.370,16.369,16.370
USDZAR,20260116,123900,16.369,16.370,16.369,16.370
USDZAR,20260116,124000,16.369,16.369,16.366,16.366
USDZAR,20260116,124100,16.367,16.367,16.367,16.367
USDZAR,20260116,124200,16.368,16.368,16.367,16.367
USDZAR,20260116,124300,16.366,16.370,16.364,16.370
USDZAR,20260116,124400,16.371,16.371,16.370,16.370
USDZAR,20260116,124500,16.370,16.370,16.370,16.370
USDZAR,20260116,124600,16.369,16.369,16.368,16.368
USDZAR,20260116,124700,16.367,16.368,16.367,16.368
USDZAR,20260116,124800,16.367,16.368,16.366,16.367
USDZAR,20260116,124900,16.368,16.368,16.367,16.367
USDZAR,20260116,125000,16.366,16.367,16.366,16.366
USDZAR,20260116,125100,16.367,16.367,16.367,16.367
USDZAR,20260116,125200,16.368,16.369,16.368,16.368
USDZAR,20260116,125300,16.369,16.370,16.369,16.369
USDZAR,20260116,125400,16.370,16.371,16.370,16.370
USDZAR,20260116,125500,16.371,16.374,16.371,16.373
USDZAR,20260116,125600,16.373,16.374,16.373,16.373
USDZAR,20260116,125700,16.373,16.373,16.373,16.373
USDZAR,20260116,125800,16.374,16.374,16.373,16.373
USDZAR,20260116,125900,16.372,16.373,16.372,16.373
USDZAR,20260116,130000,16.373,16.373,16.373,16.373
USDZAR,20260116,130100,16.374,16.374,16.371,16.373
USDZAR,20260116,130200,16.374,16.374,16.373,16.374
USDZAR,20260116,130300,16.374,16.374,16.374,16.374
USDZAR,20260116,130400,16.373,16.373,16.369,16.369
USDZAR,20260116,130500,16.369,16.369,16.368,16.369
USDZAR,20260116,130600,16.368,16.374,16.368,16.374
USDZAR,20260116,130700,16.373,16.374,16.373,16.374
USDZAR,20260116,130800,16.374,16.374,16.373,16.373
USDZAR,20260116,130900,16.374,16.375,16.373,16.374
USDZAR,20260116,131000,16.375,16.375,16.373,16.373
USDZAR,20260116,131100,16.374,16.374,16.374,16.374
USDZAR,20260116,131200,16.374,16.375,16.373,16.374
USDZAR,20260116,131300,16.375,16.376,16.373,16.374
USDZAR,20260116,131400,16.373,16.373,16.372,16.372
USDZAR,20260116,131500,16.371,16.371,16.368,16.369
USDZAR,20260116,131600,16.370,16.372,16.370,16.370
USDZAR,20260116,131700,16.370,16.370,16.370,16.370
USDZAR,20260116,131800,16.370,16.370,16.369,16.369
USDZAR,20260116,131900,16.368,16.369,16.366,16.369
USDZAR,20260116,132000,16.368,16.370,16.368,16.370
USDZAR,20260116,132100,16.371,16.372,16.371,16.371
USDZAR,20260116,132200,16.372,16.374,16.372,16.372
USDZAR,20260116,132300,16.373,16.374,16.372,16.374
USDZAR,20260116,132400,16.373,16.374,16.372,16.374
USDZAR,20260116,132500,16.375,16.376,16.374,16.374
USDZAR,20260116,132600,16.374,16.374,16.374,16.374
USDZAR,20260116,132700,16.375,16.375,16.372,16.372
USDZAR,20260116,132800,16.373,16.374,16.373,16.374
USDZAR,20260116,132900,16.375,16.375,16.374,16.374
USDZAR,20260116,133000,16.374,16.374,16.374,16.374
USDZAR,20260116,133100,16.375,16.376,16.375,16.375
USDZAR,20260116,133200,16.374,16.374,16.374,16.374
USDZAR,20260116,133300,16.375,16.377,16.375,16.375
USDZAR,20260116,133400,16.374,16.376,16.374,16.376
USDZAR,20260116,133500,16.377,16.378,16.377,16.377
USDZAR,20260116,133600,16.376,16.376,16.376,16.376
USDZAR,20260116,133700,16.377,16.377,16.376,16.377
USDZAR,20260116,133800,16.377,16.377,16.377,16.377
USDZAR,20260116,133900,16.376,16.377,16.376,16.377
USDZAR,20260116,134000,16.376,16.377,16.376,16.376
USDZAR,20260116,134100,16.374,16.379,16.374,16.379
USDZAR,20260116,134200,16.379,16.379,16.379,16.379
USDZAR,20260116,134300,16.378,16.378,16.376,16.376
USDZAR,20260116,134400,16.375,16.376,16.375,16.376
USDZAR,20260116,134500,16.377,16.377,16.374,16.374
USDZAR,20260116,134600,16.374,16.374,16.374,16.374
USDZAR,20260116,134700,16.375,16.379,16.374,16.379
USDZAR,20260116,134800,16.380,16.381,16.380,16.381
USDZAR,20260116,134900,16.382,16.383,16.382,16.383
USDZAR,20260116,135000,16.383,16.383,16.383,16.383
USDZAR,20260116,135100,16.383,16.383,16.382,16.382
USDZAR,20260116,135200,16.383,16.383,16.382,16.382
USDZAR,20260116,135300,16.382,16.382,16.382,16.382
USDZAR,20260116,135400,16.384,16.385,16.384,16.384
USDZAR,20260116,135500,16.383,16.384,16.382,16.383
USDZAR,20260116,135600,16.384,16.385,16.383,16.383
USDZAR,20260116,135700,16.384,16.385,16.383,16.383
USDZAR,20260116,135800,16.384,16.384,16.382,16.382
USDZAR,20260116,135900,16.382,16.382,16.381,16.382
USDZAR,20260116,140000,16.382,16.382,16.382,16.382
USDZAR,20260116,140100,16.383,16.384,16.382,16.382
USDZAR,20260116,140200,16.383,16.383,16.382,16.383
USDZAR,20260116,140300,16.382,16.383,16.381,16.383
USDZAR,20260116,140400,16.384,16.384,16.383,16.383
USDZAR,20260116,140500,16.384,16.384,16.384,16.384
USDZAR,20260116,140600,16.384,16.384,16.381,16.382
USDZAR,20260116,140700,16.381,16.382,16.380,16.380
USDZAR,20260116,140800,16.379,16.381,16.379,16.381
USDZAR,20260116,140900,16.382,16.383,16.381,16.381
USDZAR,20260116,141000,16.382,16.384,16.381,16.384
USDZAR,20260116,141100,16.385,16.385,16.383,16.383
USDZAR,20260116,141200,16.382,16.384,16.381,16.384
USDZAR,20260116,141300,16.385,16.385,16.384,16.384
USDZAR,20260116,141400,16.384,16.384,16.384,16.384
USDZAR,20260116,141500,16.384,16.384,16.384,16.384
USDZAR,20260116,141600,16.384,16.384,16.384,16.384
USDZAR,20260116,141700,16.385,16.393,16.385,16.393
USDZAR,20260116,141800,16.394,16.397,16.394,16.397
USDZAR,20260116,141900,16.399,16.402,16.399,16.401
USDZAR,20260116,142000,16.402,16.402,16.402,16.402
USDZAR,20260116,142100,16.402,16.402,16.401,16.401
USDZAR,20260116,142200,16.401,16.401,16.401,16.401
USDZAR,20260116,142300,16.402,16.404,16.402,16.404
USDZAR,20260116,142400,16.405,16.405,16.403,16.403
USDZAR,20260116,142500,16.402,16.402,16.401,16.402
USDZAR,20260116,142600,16.401,16.401,16.393,16.393
USDZAR,20260116,142700,16.394,16.394,16.390,16.390
USDZAR,20260116,142800,16.391,16.393,16.391,16.393
USDZAR,20260116,142900,16.394,16.398,16.394,16.397
USDZAR,20260116,143000,16.396,16.397,16.395,16.396
USDZAR,20260116,143100,16.395,16.398,16.395,16.397
USDZAR,20260116,143200,16.396,16.397,16.396,16.396
USDZAR,20260116,143300,16.397,16.397,16.396,16.396
USDZAR,20260116,143400,16.398,16.401,16.398,16.401
USDZAR,20260116,143500,16.402,16.402,16.401,16.401
USDZAR,20260116,143600,16.402,16.402,16.397,16.397
USDZAR,20260116,143700,16.398,16.401,16.398,16.401
USDZAR,20260116,143800,16.400,16.401,16.397,16.401
USDZAR,20260116,143900,16.401,16.401,16.401,16.401
USDZAR,20260116,144000,16.402,16.402,16.399,16.400
USDZAR,20260116,144100,16.399,16.402,16.399,16.401
USDZAR,20260116,144200,16.400,16.401,16.400,16.400
USDZAR,20260116,144300,16.401,16.401,16.400,16.401
USDZAR,20260116,144400,16.402,16.402,16.402,16.402
USDZAR,20260116,144500,16.401,16.402,16.401,16.402
USDZAR,20260116,144600,16.403,16.403,16.401,16.402
USDZAR,20260116,144700,16.403,16.408,16.403,16.408
USDZAR,20260116,144800,16.407,16.407,16.406,16.406
USDZAR,20260116,144900,16.405,16.405,16.402,16.402
USDZAR,20260116,145000,16.401,16.402,16.401,16.402
USDZAR,20260116,145100,16.402,16.402,16.402,16.402
USDZAR,20260116,145200,16.401,16.402,16.401,16.402
USDZAR,20260116,145300,16.403,16.403,16.402,16.402
USDZAR,20260116,145400,16.402,16.403,16.402,16.402
USDZAR,20260116,145500,16.403,16.403,16.402,16.402
USDZAR,20260116,145600,16.401,16.401,16.401,16.401
USDZAR,20260116,145700,16.401,16.403,16.400,16.401
USDZAR,20260116,145800,16.400,16.402,16.400,16.401
USDZAR,20260116,145900,16.401,16.401,16.401,16.401
USDZAR,20260116,150000,16.402,16.403,16.402,16.402
USDZAR,20260116,150100,16.403,16.407,16.403,16.407
USDZAR,20260116,150200,16.408,16.409,16.407,16.407
USDZAR,20260116,150300,16.408,16.408,16.408,16.408
USDZAR,20260116,150400,16.408,16.408,16.406,16.406
USDZAR,20260116,150500,16.405,16.406,16.403,16.403
USDZAR,20260116,150600,16.402,16.402,16.402,16.402
USDZAR,20260116,150700,16.401,16.402,16.400,16.402
USDZAR,20260116,150800,16.401,16.402,16.401,16.402
USDZAR,20260116,150900,16.403,16.403,16.403,16.403
USDZAR,20260116,151000,16.401,16.408,16.401,16.408
USDZAR,20260116,151100,16.409,16.409,16.404,16.404
USDZAR,20260116,151200,16.403,16.403,16.402,16.403
USDZAR,20260116,151300,16.404,16.408,16.403,16.408
USDZAR,20260116,151400,16.408,16.409,16.407,16.407
USDZAR,20260116,151500,16.408,16.408,16.407,16.407
USDZAR,20260116,151600,16.407,16.408,16.407,16.408
USDZAR,20260116,151700,16.407,16.407,16.403,16.404
USDZAR,20260116,151800,16.405,16.405,16.402,16.403
USDZAR,20260116,151900,16.404,16.405,16.404,16.404
USDZAR,20260116,152000,16.403,16.403,16.403,16.403
USDZAR,20260116,152100,16.403,16.404,16.403,16.404
USDZAR,20260116,152200,16.403,16.405,16.403,16.403
USDZAR,20260116,152300,16.402,16.404,16.402,16.404
USDZAR,20260116,152400,16.405,16.408,16.405,16.408
USDZAR,20260116,152500,16.408,16.408,16.408,16.408
USDZAR,20260116,152600,16.408,16.409,16.408,16.409
USDZAR,20260116,152700,16.408,16.408,16.405,16.405
USDZAR,20260116,152800,16.404,16.406,16.404,16.405
USDZAR,20260116,152900,16.404,16.406,16.403,16.406
USDZAR,20260116,153000,16.407,16.409,16.407,16.409
USDZAR,20260116,153100,16.410,16.412,16.408,16.411
USDZAR,20260116,153200,16.412,16.413,16.409,16.409
USDZAR,20260116,153300,16.410,16.413,16.410,16.413
USDZAR,20260116,153400,16.412,16.416,16.412,16.415
USDZAR,20260116,153500,16.414,16.414,16.410,16.410
USDZAR,20260116,153600,16.411,16.415,16.411,16.415
USDZAR,20260116,153700,16.416,16.416,16.408,16.411
USDZAR,20260116,153800,16.410,16.412,16.410,16.412
USDZAR,20260116,153900,16.411,16.415,16.411,16.414
USDZAR,20260116,154000,16.415,16.416,16.414,16.416
USDZAR,20260116,154100,16.415,16.415,16.411,16.411
USDZAR,20260116,154200,16.410,16.412,16.410,16.412
USDZAR,20260116,154300,16.411,16.411,16.410,16.411
USDZAR,20260116,154400,16.411,16.412,16.411,16.411
USDZAR,20260116,154500,16.410,16.410,16.408,16.409
USDZAR,20260116,154600,16.407,16.407,16.403,16.403
USDZAR,20260116,154700,16.404,16.404,16.396,16.397
USDZAR,20260116,154800,16.396,16.396,16.395,16.396
USDZAR,20260116,154900,16.395,16.396,16.394,16.395
USDZAR,20260116,155000,16.394,16.394,16.393,16.394
USDZAR,20260116,155100,16.393,16.394,16.393,16.393
USDZAR,20260116,155200,16.394,16.395,16.394,16.395
USDZAR,20260116,155300,16.396,16.399,16.393,16.393
USDZAR,20260116,155400,16.394,16.397,16.394,16.396
USDZAR,20260116,155500,16.395,16.396,16.395,16.396
USDZAR,20260116,155600,16.395,16.403,16.395,16.401
USDZAR,20260116,155700,16.400,16.404,16.400,16.403
USDZAR,20260116,155800,16.402,16.405,16.402,16.402
USDZAR,20260116,155900,16.403,16.408,16.403,16.407
USDZAR,20260116,160000,16.406,16.406,16.406,16.406
USDZAR,20260116,160100,16.407,16.407,16.406,16.406
USDZAR,20260116,160200,16.406,16.406,16.403,16.403
USDZAR,20260116,160300,16.402,16.402,16.400,16.402
USDZAR,20260116,160400,16.403,16.403,16.393,16.393
USDZAR,20260116,160500,16.392,16.392,16.390,16.390
USDZAR,20260116,160600,16.389,16.390,16.388,16.390
USDZAR,20260116,160700,16.389,16.389,16.382,16.382
USDZAR,20260116,160800,16.383,16.383,16.381,16.382
USDZAR,20260116,160900,16.383,16.383,16.380,16.380
USDZAR,20260116,161000,16.381,16.381,16.381,16.381
USDZAR,20260116,161100,16.381,16.383,16.381,16.383
USDZAR,20260116,161200,16.382,16.382,16.382,16.382
USDZAR,20260116,161300,16.383,16.387,16.383,16.385
USDZAR,20260116,161400,16.386,16.388,16.386,16.388
USDZAR,20260116,161500,16.387,16.387,16.385,16.385
USDZAR,20260116,161600,16.386,16.386,16.383,16.383
USDZAR,20260116,161700,16.381,16.383,16.381,16.382
USDZAR,20260116,161800,16.383,16.385,16.382,16.383
USDZAR,20260116,161900,16.384,16.394,16.384,16.393
USDZAR,20260116,162000,16.390,16.399,16.388,16.399
USDZAR,20260116,162100,16.398,16.398,16.390,16.390
USDZAR,20260116,162200,16.391,16.397,16.391,16.396
USDZAR,20260116,162300,16.397,16.403,16.397,16.402
USDZAR,20260116,162400,16.401,16.407,16.401,16.407
USDZAR,20260116,162500,16.408,16.411,16.407,16.408
USDZAR,20260116,162600,16.409,16.412,16.407,16.411
USDZAR,20260116,162700,16.412,16.417,16.410,16.411
USDZAR,20260116,162800,16.412,16.415,16.412,16.414
USDZAR,20260116,162900,16.413,16.419,16.413,16.419
USDZAR,20260116,163000,16.420,16.427,16.420,16.427
USDZAR,20260116,163100,16.426,16.438,16.426,16.437
USDZAR,20260116,163200,16.436,16.438,16.432,16.437
USDZAR,20260116,163300,16.436,16.440,16.432,16.437
USDZAR,20260116,163400,16.438,16.438,16.435,16.436
USDZAR,20260116,163500,16.435,16.439,16.435,16.437
USDZAR,20260116,163600,16.438,16.441,16.437,16.437
USDZAR,20260116,163700,16.438,16.438,16.434,16.434
USDZAR,20260116,163800,16.435,16.441,16.435,16.441
USDZAR,20260116,163900,16.440,16.441,16.437,16.440
USDZAR,20260116,164000,16.441,16.444,16.440,16.443
USDZAR,20260116,164100,16.445,16.452,16.445,16.450
USDZAR,20260116,164200,16.449,16.460,16.446,16.460
USDZAR,20260116,164300,16.461,16.464,16.461,16.464
USDZAR,20260116,164400,16.465,16.466,16.460,16.466
USDZAR,20260116,164500,16.468,16.472,16.463,16.463
USDZAR,20260116,164600,16.462,16.462,16.453,16.454
USDZAR,20260116,164700,16.455,16.456,16.453,16.453
USDZAR,20260116,164800,16.452,16.452,16.447,16.449
USDZAR,20260116,164900,16.448,16.451,16.443,16.443
USDZAR,20260116,165000,16.442,16.443,16.435,16.436
USDZAR,20260116,165100,16.437,16.437,16.433,16.434
USDZAR,20260116,165200,16.433,16.433,16.428,16.428
USDZAR,20260116,165300,16.429,16.432,16.429,16.430
USDZAR,20260116,165400,16.431,16.433,16.430,16.433
USDZAR,20260116,165500,16.434,16.439,16.431,16.431
USDZAR,20260116,165600,16.430,16.430,16.421,16.422
USDZAR,20260116,165700,16.424,16.427,16.424,16.425
USDZAR,20260116,165800,16.426,16.430,16.424,16.424
USDZAR,20260116,165900,16.423,16.424,16.423,16.423
USDZAR,20260116,170000,16.424,16.428,16.424,16.424
USDZAR,20260116,170100,16.423,16.423,16.421,16.423
USDZAR,20260116,170200,16.422,16.427,16.421,16.421
USDZAR,20260116,170300,16.422,16.428,16.422,16.426
USDZAR,20260116,170400,16.427,16.427,16.425,16.426
USDZAR,20260116,170500,16.425,16.427,16.425,16.426
USDZAR,20260116,170600,16.425,16.426,16.420,16.422
USDZAR,20260116,170700,16.421,16.427,16.421,16.422
USDZAR,20260116,170800,16.421,16.421,16.418,16.418
USDZAR,20260116,170900,16.419,16.421,16.418,16.419
USDZAR,20260116,171000,16.418,16.418,16.414,16.414
USDZAR,20260116,171100,16.413,16.413,16.411,16.411
USDZAR,20260116,171200,16.412,16.413,16.409,16.413
USDZAR,20260116,171300,16.414,16.415,16.414,16.415
USDZAR,20260116,171400,16.414,16.416,16.414,16.415
USDZAR,20260116,171500,16.414,16.415,16.413,16.413
USDZAR,20260116,171600,16.412,16.415,16.412,16.414
USDZAR,20260116,171700,16.415,16.416,16.414,16.414
USDZAR,20260116,171800,16.413,16.414,16.413,16.413
USDZAR,20260116,171900,16.414,16.425,16.414,16.425
USDZAR,20260116,172000,16.424,16.425,16.422,16.423
USDZAR,20260116,172100,16.422,16.424,16.422,16.423
USDZAR,20260116,172200,16.422,16.424,16.422,16.422
USDZAR,20260116,172300,16.421,16.425,16.421,16.423
USDZAR,20260116,172400,16.422,16.422,16.421,16.422
USDZAR,20260116,172500,16.423,16.425,16.422,16.425
USDZAR,20260116,172600,16.426,16.426,16.423,16.424
USDZAR,20260116,172700,16.425,16.425,16.423,16.423
USDZAR,20260116,172800,16.424,16.426,16.422,16.424
USDZAR,20260116,172900,16.422,16.424,16.421,16.424
USDZAR,20260116,173000,16.425,16.426,16.425,16.426
USDZAR,20260116,173100,16.425,16.425,16.416,16.417
USDZAR,20260116,173200,16.418,16.419,16.416,16.417
USDZAR,20260116,173300,16.418,16.419,16.418,16.419
USDZAR,20260116,173400,16.419,16.419,16.417,16.418
USDZAR,20260116,173500,16.417,16.417,16.416,16.417
USDZAR,20260116,173600,16.416,16.416,16.415,16.416
USDZAR,20260116,173700,16.415,16.415,16.414,16.415
USDZAR,20260116,173800,16.414,16.415,16.414,16.415
USDZAR,20260116,173900,16.414,16.414,16.408,16.408
USDZAR,20260116,174000,16.407,16.407,16.406,16.406
USDZAR,20260116,174100,16.405,16.409,16.401,16.408
USDZAR,20260116,174200,16.407,16.409,16.407,16.408
USDZAR,20260116,174300,16.407,16.409,16.407,16.408
USDZAR,20260116,174400,16.409,16.409,16.408,16.408
USDZAR,20260116,174500,16.409,16.409,16.408,16.408
USDZAR,20260116,174600,16.408,16.408,16.407,16.407
USDZAR,20260116,174700,16.405,16.405,16.402,16.402
USDZAR,20260116,174800,16.401,16.402,16.401,16.402
USDZAR,20260116,174900,16.402,16.403,16.401,16.403
USDZAR,20260116,175000,16.404,16.407,16.404,16.407
USDZAR,20260116,175100,16.407,16.407,16.406,16.407
USDZAR,20260116,175200,16.407,16.407,16.407,16.407
USDZAR,20260116,175300,16.406,16.407,16.405,16.407
USDZAR,20260116,175400,16.408,16.414,16.408,16.413
USDZAR,20260116,175500,16.412,16.412,16.408,16.409
USDZAR,20260116,175600,16.410,16.412,16.409,16.409
USDZAR,20260116,175700,16.408,16.409,16.407,16.408
USDZAR,20260116,175800,16.409,16.409,16.407,16.408
USDZAR,20260116,175900,16.407,16.407,16.407,16.407
USDZAR,20260116,180000,16.407,16.407,16.407,16.407
USDZAR,20260116,180100,16.406,16.407,16.406,16.407
USDZAR,20260116,180200,16.407,16.407,16.407,16.407
USDZAR,20260116,180300,16.407,16.412,16.407,16.412
USDZAR,20260116,180400,16.413,16.413,16.413,16.413
USDZAR,20260116,180500,16.413,16.414,16.412,16.412
USDZAR,20260116,180600,16.411,16.411,16.408,16.409
USDZAR,20260116,180700,16.410,16.414,16.409,16.414
USDZAR,20260116,180800,16.413,16.414,16.413,16.413
USDZAR,20260116,180900,16.412,16.412,16.408,16.410
USDZAR,20260116,181000,16.409,16.411,16.408,16.411
USDZAR,20260116,181100,16.411,16.411,16.411,16.411
USDZAR,20260116,181200,16.410,16.410,16.410,16.410
USDZAR,20260116,181300,16.410,16.410,16.410,16.410
USDZAR,20260116,181400,16.409,16.411,16.409,16.411
USDZAR,20260116,181500,16.411,16.411,16.411,16.411
USDZAR,20260116,181600,16.412,16.414,16.412,16.413
USDZAR,20260116,181700,16.412,16.413,16.412,16.412
USDZAR,20260116,181800,16.411,16.412,16.411,16.411
USDZAR,20260116,181900,16.410,16.410,16.409,16.410
USDZAR,20260116,182000,16.411,16.411,16.410,16.410
USDZAR,20260116,182100,16.409,16.409,16.409,16.409
USDZAR,20260116,182200,16.410,16.410,16.409,16.409
USDZAR,20260116,182300,16.409,16.409,16.409,16.409
USDZAR,20260116,182400,16.409,16.409,16.409,16.409
USDZAR,20260116,182500,16.409,16.409,16.409,16.409
USDZAR,20260116,182600,16.409,16.411,16.409,16.411
USDZAR,20260116,182700,16.411,16.411,16.410,16.410
USDZAR,20260116,182800,16.410,16.410,16.410,16.410
USDZAR,20260116,182900,16.411,16.413,16.411,16.412
USDZAR,20260116,183000,16.412,16.412,16.412,16.412
USDZAR,20260116,183100,16.412,16.412,16.412,16.412
USDZAR,20260116,183200,16.413,16.419,16.413,16.419
USDZAR,20260116,183300,16.420,16.423,16.420,16.423
USDZAR,20260116,183400,16.422,16.422,16.421,16.421
USDZAR,20260116,183500,16.420,16.420,16.419,16.419
USDZAR,20260116,183600,16.419,16.419,16.419,16.419
USDZAR,20260116,183700,16.419,16.419,16.417,16.417
USDZAR,20260116,183800,16.415,16.417,16.415,16.417
USDZAR,20260116,183900,16.416,16.416,16.415,16.416
USDZAR,20260116,184000,16.417,16.417,16.416,16.416
USDZAR,20260116,184100,16.417,16.419,16.417,16.419
USDZAR,20260116,184200,16.418,16.418,16.415,16.415
USDZAR,20260116,184300,16.415,16.415,16.415,16.415
USDZAR,20260116,184400,16.415,16.415,16.415,16.415
USDZAR,20260116,184500,16.415,16.415,16.415,16.415
USDZAR,20260116,184600,16.416,16.416,16.415,16.415
USDZAR,20260116,184700,16.415,16.416,16.415,16.416
USDZAR,20260116,184800,16.415,16.415,16.415,16.415
USDZAR,20260116,184900,16.415,16.415,16.415,16.415
USDZAR,20260116,185000,16.415,16.415,16.415,16.415
USDZAR,20260116,185100,16.415,16.415,16.414,16.414
USDZAR,20260116,185200,16.413,16.414,16.413,16.414
USDZAR,20260116,185300,16.415,16.415,16.414,16.414
USDZAR,20260116,185400,16.415,16.415,16.415,16.415
USDZAR,20260116,185500,16.415,16.415,16.415,16.415
USDZAR,20260116,185600,16.415,16.415,16.415,16.415
USDZAR,20260116,185700,16.415,16.415,16.415,16.415
USDZAR,20260116,185800,16.415,16.415,16.415,16.415
USDZAR,20260116,185900,16.415,16.415,16.415,16.415
USDZAR,20260116,190000,16.415,16.415,16.415,16.415
USDZAR,20260116,190100,16.416,16.416,16.415,16.415
USDZAR,20260116,190200,16.415,16.415,16.414,16.415
USDZAR,20260116,190300,16.414,16.415,16.414,16.415
USDZAR,20260116,190400,16.415,16.415,16.415,16.415
USDZAR,20260116,190500,16.417,16.417,16.416,16.416
USDZAR,20260116,190600,16.415,16.417,16.415,16.416
USDZAR,20260116,190700,16.416,16.416,16.416,16.416
USDZAR,20260116,190800,16.415,16.415,16.415,16.415
USDZAR,20260116,190900,16.415,16.415,16.415,16.415
USDZAR,20260116,191000,16.415,16.416,16.415,16.416
USDZAR,20260116,191100,16.416,16.416,16.416,16.416
USDZAR,20260116,191200,16.416,16.416,16.416,16.416
USDZAR,20260116,191300,16.416,16.416,16.416,16.416
USDZAR,20260116,191400,16.415,16.415,16.415,16.415
USDZAR,20260116,191500,16.415,16.415,16.415,16.415
USDZAR,20260116,191600,16.415,16.415,16.415,16.415
USDZAR,20260116,191700,16.415,16.415,16.415,16.415
USDZAR,20260116,191800,16.415,16.415,16.413,16.413
USDZAR,20260116,191900,16.412,16.412,16.411,16.411
USDZAR,20260116,192000,16.408,16.408,16.408,16.408
USDZAR,20260116,192100,16.408,16.408,16.408,16.408
USDZAR,20260116,192200,16.408,16.408,16.408,16.408
USDZAR,20260116,192300,16.408,16.408,16.406,16.406
USDZAR,20260116,192400,16.405,16.405,16.404,16.404
USDZAR,20260116,192500,16.404,16.404,16.404,16.404
USDZAR,20260116,192600,16.404,16.404,16.404,16.404
USDZAR,20260116,192700,16.403,16.403,16.403,16.403
USDZAR,20260116,192800,16.403,16.403,16.403,16.403
USDZAR,20260116,192900,16.403,16.403,16.403,16.403
USDZAR,20260116,193000,16.403,16.403,16.403,16.403
USDZAR,20260116,193100,16.403,16.403,16.403,16.403
USDZAR,20260116,193200,16.403,16.403,16.403,16.403
USDZAR,20260116,193300,16.402,16.403,16.402,16.403
USDZAR,20260116,193400,16.402,16.403,16.402,16.402
USDZAR,20260116,193500,16.401,16.401,16.401,16.401
USDZAR,20260116,193600,16.401,16.401,16.401,16.401
USDZAR,20260116,193700,16.401,16.403,16.401,16.403
USDZAR,20260116,193800,16.403,16.403,16.403,16.403
USDZAR,20260116,193900,16.403,16.403,16.402,16.402
USDZAR,20260116,194000,16.402,16.403,16.402,16.403
USDZAR,20260116,194100,16.403,16.403,16.402,16.402
USDZAR,20260116,194200,16.402,16.402,16.402,16.402
USDZAR,20260116,194300,16.401,16.402,16.401,16.402
USDZAR,20260116,194400,16.401,16.401,16.401,16.401
USDZAR,20260116,194500,16.401,16.402,16.401,16.402
USDZAR,20260116,194600,16.402,16.402,16.401,16.401
USDZAR,20260116,194700,16.402,16.404,16.402,16.403
USDZAR,20260116,194800,16.403,16.403,16.403,16.403
USDZAR,20260116,194900,16.404,16.404,16.404,16.404
USDZAR,20260116,195000,16.404,16.404,16.404,16.404
USDZAR,20260116,195100,16.403,16.403,16.403,16.403
USDZAR,20260116,195200,16.403,16.406,16.403,16.405
USDZAR,20260116,195300,16.403,16.404,16.403,16.404
USDZAR,20260116,195400,16.403,16.403,16.403,16.403
USDZAR,20260116,195500,16.403,16.403,16.403,16.403
USDZAR,20260116,195600,16.403,16.403,16.403,16.403
USDZAR,20260116,195700,16.404,16.404,16.404,16.404
USDZAR,20260116,195800,16.404,16.404,16.404,16.404
USDZAR,20260116,195900,16.405,16.405,16.404,16.405
USDZAR,20260116,200000,16.406,16.412,16.406,16.411
USDZAR,20260116,200100,16.412,16.414,16.412,16.414
USDZAR,20260116,200200,16.414,16.414,16.414,16.414
USDZAR,20260116,200300,16.413,16.413,16.413,16.413
USDZAR,20260116,200400,16.413,16.413,16.413,16.413
USDZAR,20260116,200500,16.412,16.412,16.411,16.411
USDZAR,20260116,200600,16.409,16.409,16.408,16.408
USDZAR,20260116,200700,16.408,16.408,16.408,16.408
USDZAR,20260116,200800,16.407,16.407,16.407,16.407
USDZAR,20260116,200900,16.409,16.409,16.409,16.409
USDZAR,20260116,201000,16.409,16.414,16.409,16.414
USDZAR,20260116,201100,16.415,16.416,16.415,16.416
USDZAR,20260116,201200,16.417,16.417,16.417,16.417
USDZAR,20260116,201300,16.417,16.420,16.417,16.420
USDZAR,20260116,201400,16.420,16.420,16.419,16.419
USDZAR,20260116,201500,16.419,16.419,16.419,16.419
USDZAR,20260116,201600,16.421,16.421,16.421,16.421
USDZAR,20260116,201700,16.420,16.421,16.420,16.421
USDZAR,20260116,201800,16.421,16.422,16.421,16.422
USDZAR,20260116,201900,16.423,16.425,16.423,16.423
USDZAR,20260116,202000,16.423,16.424,16.423,16.424
USDZAR,20260116,202100,16.424,16.424,16.424,16.424
USDZAR,20260116,202200,16.422,16.422,16.421,16.422
USDZAR,20260116,202300,16.422,16.422,16.421,16.422
USDZAR,20260116,202400,16.421,16.421,16.421,16.421
USDZAR,20260116,202500,16.421,16.421,16.421,16.421
USDZAR,20260116,202600,16.422,16.422,16.422,16.422
USDZAR,20260116,202700,16.422,16.422,16.422,16.422
USDZAR,20260116,202800,16.422,16.422,16.422,16.422
USDZAR,20260116,202900,16.421,16.423,16.421,16.423
USDZAR,20260116,203000,16.423,16.423,16.423,16.423
USDZAR,20260116,203100,16.424,16.424,16.422,16.422
USDZAR,20260116,203200,16.422,16.422,16.422,16.422
USDZAR,20260116,203300,16.422,16.422,16.422,16.422
USDZAR,20260116,203400,16.421,16.421,16.420,16.421
USDZAR,20260116,203500,16.422,16.422,16.422,16.422
USDZAR,20260116,203600,16.422,16.422,16.419,16.420
USDZAR,20260116,203700,16.420,16.420,16.418,16.418
USDZAR,20260116,203800,16.417,16.417,16.417,16.417
USDZAR,20260116,203900,16.417,16.417,16.416,16.416
USDZAR,20260116,204000,16.415,16.416,16.415,16.416
USDZAR,20260116,204100,16.416,16.416,16.415,16.415
USDZAR,20260116,204200,16.415,16.415,16.415,16.415
USDZAR,20260116,204300,16.415,16.415,16.415,16.415
USDZAR,20260116,204400,16.414,16.414,16.412,16.412
USDZAR,20260116,204500,16.412,16.412,16.412,16.412
USDZAR,20260116,204600,16.411,16.411,16.411,16.411
USDZAR,20260116,204700,16.411,16.413,16.411,16.412
USDZAR,20260116,204800,16.411,16.412,16.411,16.411
USDZAR,20260116,204900,16.409,16.409,16.408,16.409
USDZAR,20260116,205000,16.410,16.416,16.410,16.414
USDZAR,20260116,205100,16.412,16.412,16.407,16.407
USDZAR,20260116,205200,16.408,16.410,16.407,16.407
USDZAR,20260116,205300,16.406,16.407,16.406,16.407
USDZAR,20260116,205400,16.407,16.407,16.407,16.407
USDZAR,20260116,205500,16.407,16.407,16.407,16.407
USDZAR,20260116,205600,16.407,16.407,16.407,16.407
USDZAR,20260116,205700,16.408,16.408,16.407,16.407
USDZAR,20260116,205800,16.409,16.414,16.409,16.414
USDZAR,20260116,205900,16.415,16.415,16.414,16.414
USDZAR,20260116,210000,16.414,16.415,16.414,16.415
USDZAR,20260116,210100,16.415,16.415,16.415,16.415
USDZAR,20260116,210200,16.416,16.420,16.416,16.420
USDZAR,20260116,210300,16.420,16.420,16.420,16.420
USDZAR,20260116,210400,16.421,16.421,16.416,16.416
USDZAR,20260116,210500,16.417,16.417,16.416,16.417
USDZAR,20260116,210600,16.416,16.416,16.416,16.416
USDZAR,20260116,210700,16.416,16.416,16.415,16.415
USDZAR,20260116,210800,16.416,16.416,16.415,16.415
USDZAR,20260116,210900,16.416,16.416,16.415,16.415
USDZAR,20260116,211000,16.414,16.414,16.414,16.414
USDZAR,20260116,211100,16.414,16.414,16.414,16.414
USDZAR,20260116,211200,16.413,16.413,16.409,16.409
USDZAR,20260116,211300,16.409,16.409,16.409,16.409
USDZAR,20260116,211400,16.408,16.408,16.408,16.408
USDZAR,20260116,211500,16.408,16.408,16.408,16.408
USDZAR,20260116,211600,16.408,16.408,16.408,16.408
USDZAR,20260116,211700,16.408,16.408,16.408,16.408
USDZAR,20260116,211800,16.409,16.409,16.409,16.409
USDZAR,20260116,211900,16.409,16.412,16.409,16.411
USDZAR,20260116,212000,16.410,16.410,16.409,16.409
USDZAR,20260116,212100,16.409,16.409,16.409,16.409
USDZAR,20260116,212200,16.409,16.409,16.409,16.409
USDZAR,20260116,212300,16.409,16.409,16.409,16.409
USDZAR,20260116,212400,16.409,16.409,16.409,16.409
USDZAR,20260116,212500,16.408,16.409,16.408,16.408
USDZAR,20260116,212600,16.409,16.409,16.408,16.408
USDZAR,20260116,212700,16.409,16.410,16.408,16.410
USDZAR,20260116,212800,16.409,16.409,16.408,16.408
USDZAR,20260116,212900,16.409,16.410,16.409,16.410
USDZAR,20260116,213000,16.409,16.410,16.409,16.409
USDZAR,20260116,213100,16.410,16.410,16.409,16.409
USDZAR,20260116,213200,16.410,16.415,16.410,16.414
USDZAR,20260116,213300,16.413,16.413,16.412,16.412
USDZAR,20260116,213400,16.411,16.413,16.411,16.412
USDZAR,20260116,213500,16.413,16.414,16.413,16.414
USDZAR,20260116,213600,16.413,16.413,16.412,16.412
USDZAR,20260116,213700,16.412,16.412,16.412,16.412
USDZAR,20260116,213800,16.411,16.412,16.411,16.412
USDZAR,20260116,213900,16.411,16.412,16.410,16.410
USDZAR,20260116,214000,16.409,16.409,16.408,16.408
USDZAR,20260116,214100,16.408,16.408,16.408,16.408
USDZAR,20260116,214200,16.408,16.410,16.408,16.410
USDZAR,20260116,214300,16.411,16.411,16.409,16.409
USDZAR,20260116,214400,16.409,16.409,16.408,16.408
USDZAR,20260116,214500,16.407,16.407,16.407,16.407
USDZAR,20260116,214600,16.406,16.406,16.406,16.406
USDZAR,20260116,214700,16.406,16.407,16.406,16.407
USDZAR,20260116,214800,16.406,16.406,16.406,16.406
USDZAR,20260116,214900,16.407,16.407,16.406,16.406
USDZAR,20260116,215000,16.406,16.406,16.406,16.406
USDZAR,20260116,215100,16.406,16.407,16.406,16.406
USDZAR,20260116,215200,16.406,16.406,16.405,16.405
USDZAR,20260116,215300,16.404,16.404,16.402,16.402
USDZAR,20260116,215400,16.402,16.402,16.402,16.402
USDZAR,20260116,215500,16.401,16.401,16.400,16.400
USDZAR,20260116,215600,16.401,16.403,16.401,16.403
USDZAR,20260116,215700,16.403,16.403,16.403,16.403
USDZAR,20260116,215800,16.403,16.403,16.403,16.403
USDZAR,20260116,215900,16.405,16.406,16.405,16.406
USDZAR,20260116,220000,16.407,16.407,16.407,16.407
USDZAR,20260116,220100,16.407,16.407,16.407,16.407
USDZAR,20260116,220200,16.407,16.407,16.407,16.407
USDZAR,20260116,220300,16.407,16.407,16.407,16.407
USDZAR,20260116,220400,16.407,16.407,16.407,16.407
USDZAR,20260116,220500,16.407,16.407,16.407,16.407
USDZAR,20260116,220600,16.407,16.407,16.407,16.407
USDZAR,20260116,220700,16.406,16.406,16.406,16.406
USDZAR,20260116,220800,16.406,16.406,16.406,16.406
USDZAR,20260116,220900,16.406,16.406,16.406,16.406
USDZAR,20260116,221000,16.406,16.407,16.406,16.407
USDZAR,20260116,221100,16.407,16.407,16.407,16.407
USDZAR,20260116,221200,16.407,16.407,16.407,16.407
USDZAR,20260116,221300,16.407,16.407,16.407,16.407
USDZAR,20260116,221400,16.407,16.407,16.407,16.407
USDZAR,20260116,221500,16.407,16.408,16.407,16.408
USDZAR,20260116,221600,16.408,16.408,16.408,16.408
USDZAR,20260116,221700,16.407,16.407,16.402,16.402
USDZAR,20260116,221800,16.402,16.402,16.402,16.402
USDZAR,20260116,221900,16.402,16.402,16.402,16.402
USDZAR,20260116,222000,16.402,16.402,16.402,16.402
USDZAR,20260116,222100,16.402,16.402,16.402,16.402
USDZAR,20260116,222200,16.402,16.402,16.402,16.402
USDZAR,20260116,222300,16.402,16.402,16.402,16.402
USDZAR,20260116,222400,16.402,16.402,16.402,16.402
USDZAR,20260116,222500,16.402,16.402,16.402,16.402
USDZAR,20260116,222600,16.402,16.402,16.402,16.402
USDZAR,20260116,222700,16.401,16.401,16.401,16.401
USDZAR,20260116,222800,16.401,16.401,16.401,16.401
USDZAR,20260116,222900,16.401,16.402,16.401,16.402
USDZAR,20260116,223000,16.402,16.402,16.402,16.402
USDZAR,20260116,223100,16.401,16.401,16.400,16.400
USDZAR,20260116,223200,16.402,16.402,16.402,16.402
USDZAR,20260116,223300,16.403,16.403,16.403,16.403
USDZAR,20260116,223400,16.403,16.403,16.403,16.403
USDZAR,20260116,223500,16.403,16.403,16.403,16.403
USDZAR,20260116,223600,16.403,16.403,16.403,16.403
USDZAR,20260116,223700,16.403,16.403,16.403,16.403
USDZAR,20260116,223800,16.403,16.403,16.403,16.403
USDZAR,20260116,223900,16.403,16.403,16.403,16.403
USDZAR,20260116,224000,16.403,16.403,16.403,16.403
USDZAR,20260116,224100,16.403,16.403,16.403,16.403
USDZAR,20260116,224200,16.403,16.403,16.403,16.403
USDZAR,20260116,224300,16.403,16.403,16.402,16.402
USDZAR,20260116,224400,16.402,16.403,16.402,16.403
USDZAR,20260116,224500,16.403,16.403,16.403,16.403
USDZAR,20260116,224600,16.403,16.403,16.403,16.403
USDZAR,20260116,224700,16.402,16.402,16.402,16.402
USDZAR,20260116,224800,16.402,16.402,16.402,16.402
USDZAR,20260116,224900,16.402,16.402,16.402,16.402
USDZAR,20260116,225000,16.402,16.407,16.402,16.403
USDZAR,20260116,225100,16.403,16.403,16.403,16.403
USDZAR,20260116,225200,16.402,16.402,16.402,16.402
USDZAR,20260116,225300,16.402,16.402,16.402,16.402
USDZAR,20260116,225400,16.402,16.402,16.402,16.402
USDZAR,20260116,225500,16.402,16.402,16.402,16.402
USDZAR,20260116,225600,16.402,16.402,16.402,16.402
USDZAR,20260116,225700,16.401,16.401,16.401,16.401
USDZAR,20260116,225800,16.401,16.401,16.401,16.401
USDZAR,20260116,225900,16.399,16.401,16.399,16.401
USDHKD,20260116,000100,7.7969,7.7972,7.7969,7.7972
USDHKD,20260116,000200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260116,000300,7.7974,7.7975,7.7974,7.7975
USDHKD,20260116,000400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260116,000500,7.7973,7.7973,7.7969,7.7969
USDHKD,20260116,000600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,000700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,000800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,000900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,001000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,001100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,001200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,001300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,001400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,001500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,001600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,001700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,001800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,001900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260116,002000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260116,002100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260116,002200,7.7966,7.7966,7.7965,7.7965
USDHKD,20260116,002300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260116,002400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260116,002500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260116,002600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260116,002700,7.7965,7.7965,7.7965,7.7965
USDHKD,20260116,002800,7.7965,7.7965,7.7965,7.7965
USDHKD,20260116,002900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260116,003000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260116,003100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260116,003200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260116,003300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,003400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,003500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,003600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,003700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,003800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,003900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,004000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,004100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,004200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,004300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,004400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,004500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,004600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,004700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,004800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,004900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,005000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,005100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,005200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,005300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,005400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,005500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,005600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,005700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,005800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,005900,7.7969,7.7969,7.7968,7.7968
USDHKD,20260116,010000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,010100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,010200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,010300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,010400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,010500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,010600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,010700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,010800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,010900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,011000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,011100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,011200,7.7967,7.7968,7.7967,7.7968
USDHKD,20260116,011300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,011400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,011500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,011600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,011700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,011800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,011900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,012000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,012100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,012200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,012300,7.7968,7.7970,7.7968,7.7970
USDHKD,20260116,012400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260116,012500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260116,012600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260116,012700,7.7970,7.7972,7.7970,7.7972
USDHKD,20260116,012800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260116,012900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260116,013000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260116,013100,7.7973,7.7978,7.7973,7.7978
USDHKD,20260116,013200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,013300,7.7979,7.7982,7.7979,7.7982
USDHKD,20260116,013400,7.7982,7.7982,7.7982,7.7982
USDHKD,20260116,013500,7.7981,7.7982,7.7981,7.7982
USDHKD,20260116,013600,7.7981,7.7981,7.7974,7.7974
USDHKD,20260116,013700,7.7974,7.7974,7.7974,7.7974
USDHKD,20260116,013800,7.7975,7.7976,7.7975,7.7976
USDHKD,20260116,013900,7.7977,7.7977,7.7976,7.7976
USDHKD,20260116,014000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,014100,7.7974,7.7974,7.7973,7.7973
USDHKD,20260116,014200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260116,014300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260116,014400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260116,014500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260116,014600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260116,014700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260116,014800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260116,014900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260116,015000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260116,015100,7.7973,7.7975,7.7973,7.7975
USDHKD,20260116,015200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,015300,7.7977,7.7977,7.7973,7.7975
USDHKD,20260116,015400,7.7974,7.7974,7.7961,7.7964
USDHKD,20260116,015500,7.7967,7.7968,7.7964,7.7966
USDHKD,20260116,015600,7.7965,7.7968,7.7965,7.7967
USDHKD,20260116,015700,7.7969,7.7969,7.7967,7.7969
USDHKD,20260116,015800,7.7968,7.7969,7.7968,7.7968
USDHKD,20260116,015900,7.7967,7.7969,7.7964,7.7966
USDHKD,20260116,020000,7.7965,7.7966,7.7964,7.7966
USDHKD,20260116,020100,7.7965,7.7965,7.7959,7.7961
USDHKD,20260116,020200,7.7963,7.7965,7.7961,7.7962
USDHKD,20260116,020300,7.7961,7.7962,7.7961,7.7961
USDHKD,20260116,020400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260116,020500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260116,020600,7.7962,7.7962,7.7961,7.7962
USDHKD,20260116,020700,7.7963,7.7964,7.7963,7.7964
USDHKD,20260116,020800,7.7964,7.7964,7.7964,7.7964
USDHKD,20260116,020900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260116,021000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260116,021100,7.7969,7.7969,7.7968,7.7969
USDHKD,20260116,021200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,021300,7.7971,7.7982,7.7971,7.7982
USDHKD,20260116,021400,7.7983,7.7984,7.7978,7.7984
USDHKD,20260116,021500,7.7985,7.7985,7.7983,7.7984
USDHKD,20260116,021600,7.7983,7.7983,7.7982,7.7983
USDHKD,20260116,021700,7.7983,7.7983,7.7983,7.7983
USDHKD,20260116,021800,7.7981,7.7981,7.7971,7.7974
USDHKD,20260116,021900,7.7975,7.7975,7.7971,7.7971
USDHKD,20260116,022000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260116,022100,7.7976,7.7976,7.7975,7.7975
USDHKD,20260116,022200,7.7973,7.7976,7.7972,7.7976
USDHKD,20260116,022300,7.7975,7.7976,7.7974,7.7976
USDHKD,20260116,022400,7.7973,7.7973,7.7967,7.7967
USDHKD,20260116,022500,7.7966,7.7972,7.7966,7.7971
USDHKD,20260116,022600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260116,022700,7.7969,7.7969,7.7967,7.7967
USDHKD,20260116,022800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260116,022900,7.7966,7.7968,7.7966,7.7967
USDHKD,20260116,023000,7.7966,7.7966,7.7965,7.7965
USDHKD,20260116,023100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260116,023200,7.7966,7.7969,7.7966,7.7967
USDHKD,20260116,023300,7.7966,7.7967,7.7966,7.7967
USDHKD,20260116,023400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,023500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,023600,7.7968,7.7969,7.7968,7.7969
USDHKD,20260116,023700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260116,023800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,023900,7.7969,7.7972,7.7969,7.7972
USDHKD,20260116,024000,7.7974,7.7980,7.7971,7.7971
USDHKD,20260116,024100,7.7972,7.7973,7.7972,7.7972
USDHKD,20260116,024200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260116,024300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260116,024400,7.7974,7.7978,7.7974,7.7977
USDHKD,20260116,024500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,024600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,024700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,024800,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,024900,7.7979,7.7979,7.7977,7.7977
USDHKD,20260116,025000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,025100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,025200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,025300,7.7976,7.7980,7.7976,7.7980
USDHKD,20260116,025400,7.7981,7.7981,7.7979,7.7979
USDHKD,20260116,025500,7.7978,7.7978,7.7976,7.7976
USDHKD,20260116,025600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,025700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,025800,7.7976,7.7976,7.7973,7.7973
USDHKD,20260116,025900,7.7972,7.7974,7.7971,7.7973
USDHKD,20260116,030000,7.7972,7.7973,7.7971,7.7973
USDHKD,20260116,030100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260116,030200,7.7972,7.7973,7.7971,7.7973
USDHKD,20260116,030300,7.7974,7.7976,7.7974,7.7976
USDHKD,20260116,030400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,030500,7.7974,7.7976,7.7974,7.7976
USDHKD,20260116,030600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,030700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,030800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,030900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,031000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,031100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,031200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,031300,7.7976,7.7977,7.7976,7.7977
USDHKD,20260116,031400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,031500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,031600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,031700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,031800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,031900,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,032000,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,032100,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,032200,7.7979,7.7987,7.7979,7.7985
USDHKD,20260116,032300,7.7983,7.7984,7.7982,7.7984
USDHKD,20260116,032400,7.7981,7.7981,7.7981,7.7981
USDHKD,20260116,032500,7.7981,7.7981,7.7981,7.7981
USDHKD,20260116,032600,7.7981,7.7981,7.7980,7.7980
USDHKD,20260116,032700,7.7979,7.7980,7.7979,7.7980
USDHKD,20260116,032800,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,032900,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,033000,7.7981,7.7983,7.7981,7.7983
USDHKD,20260116,033100,7.7983,7.7983,7.7983,7.7983
USDHKD,20260116,033200,7.7983,7.7983,7.7983,7.7983
USDHKD,20260116,033300,7.7984,7.7984,7.7984,7.7984
USDHKD,20260116,033400,7.7984,7.7985,7.7984,7.7985
USDHKD,20260116,033500,7.7985,7.7986,7.7985,7.7986
USDHKD,20260116,033600,7.7985,7.7985,7.7985,7.7985
USDHKD,20260116,033700,7.7985,7.7986,7.7985,7.7986
USDHKD,20260116,033800,7.7985,7.7985,7.7985,7.7985
USDHKD,20260116,033900,7.7985,7.7986,7.7985,7.7986
USDHKD,20260116,034000,7.7987,7.7988,7.7987,7.7987
USDHKD,20260116,034100,7.7987,7.7988,7.7987,7.7988
USDHKD,20260116,034200,7.7988,7.7988,7.7987,7.7987
USDHKD,20260116,034300,7.7987,7.7987,7.7987,7.7987
USDHKD,20260116,034400,7.7988,7.7991,7.7988,7.7991
USDHKD,20260116,034500,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,034600,7.7988,7.7988,7.7986,7.7986
USDHKD,20260116,034700,7.7984,7.7984,7.7984,7.7984
USDHKD,20260116,034800,7.7984,7.7984,7.7983,7.7983
USDHKD,20260116,034900,7.7983,7.7983,7.7983,7.7983
USDHKD,20260116,035000,7.7986,7.7986,7.7980,7.7980
USDHKD,20260116,035100,7.7979,7.7981,7.7979,7.7981
USDHKD,20260116,035200,7.7980,7.7981,7.7980,7.7980
USDHKD,20260116,035300,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,035400,7.7979,7.7979,7.7976,7.7977
USDHKD,20260116,035500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260116,035600,7.7978,7.7978,7.7977,7.7977
USDHKD,20260116,035700,7.7976,7.7976,7.7969,7.7972
USDHKD,20260116,035800,7.7973,7.7977,7.7973,7.7976
USDHKD,20260116,035900,7.7975,7.7977,7.7975,7.7977
USDHKD,20260116,040000,7.7976,7.7976,7.7975,7.7976
USDHKD,20260116,040100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,040200,7.7975,7.7975,7.7974,7.7974
USDHKD,20260116,040300,7.7973,7.7974,7.7973,7.7973
USDHKD,20260116,040400,7.7973,7.7975,7.7973,7.7975
USDHKD,20260116,040500,7.7976,7.7976,7.7975,7.7975
USDHKD,20260116,040600,7.7977,7.7979,7.7977,7.7979
USDHKD,20260116,040700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,040800,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,040900,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,041000,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,041100,7.7979,7.7979,7.7977,7.7977
USDHKD,20260116,041200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,041300,7.7978,7.7978,7.7978,7.7978
USDHKD,20260116,041400,7.7978,7.7979,7.7978,7.7979
USDHKD,20260116,041500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,041600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,041700,7.7979,7.7979,7.7978,7.7978
USDHKD,20260116,041800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,041900,7.7977,7.7977,7.7976,7.7976
USDHKD,20260116,042000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,042100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,042200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,042300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,042400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,042500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,042600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,042700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,042800,7.7976,7.7976,7.7975,7.7975
USDHKD,20260116,042900,7.7976,7.7976,7.7974,7.7974
USDHKD,20260116,043000,7.7974,7.7974,7.7974,7.7974
USDHKD,20260116,043100,7.7974,7.7975,7.7974,7.7975
USDHKD,20260116,043200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,043300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,043400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,043500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,043600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,043700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,043800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,043900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,044000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,044100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,044200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,044300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,044400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,044500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,044600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,044700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,044800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,044900,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,045000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260116,045100,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,045200,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,045300,7.7980,7.7980,7.7979,7.7979
USDHKD,20260116,045400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,045500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,045600,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,045700,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,045800,7.7980,7.7980,7.7978,7.7978
USDHKD,20260116,045900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260116,050000,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,050100,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,050200,7.7978,7.7979,7.7978,7.7979
USDHKD,20260116,050300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,050400,7.7979,7.7979,7.7978,7.7978
USDHKD,20260116,050500,7.7981,7.7981,7.7981,7.7981
USDHKD,20260116,050600,7.7981,7.7981,7.7981,7.7981
USDHKD,20260116,050700,7.7981,7.7981,7.7981,7.7981
USDHKD,20260116,050800,7.7981,7.7981,7.7981,7.7981
USDHKD,20260116,050900,7.7981,7.7981,7.7981,7.7981
USDHKD,20260116,051000,7.7981,7.7981,7.7981,7.7981
USDHKD,20260116,051100,7.7981,7.7981,7.7981,7.7981
USDHKD,20260116,051200,7.7981,7.7981,7.7981,7.7981
USDHKD,20260116,051300,7.7981,7.7981,7.7981,7.7981
USDHKD,20260116,051400,7.7981,7.7981,7.7981,7.7981
USDHKD,20260116,051500,7.7981,7.7981,7.7981,7.7981
USDHKD,20260116,051600,7.7981,7.7981,7.7981,7.7981
USDHKD,20260116,051700,7.7981,7.7981,7.7981,7.7981
USDHKD,20260116,051800,7.7981,7.7981,7.7981,7.7981
USDHKD,20260116,051900,7.7981,7.7981,7.7981,7.7981
USDHKD,20260116,052000,7.7981,7.7981,7.7981,7.7981
USDHKD,20260116,052100,7.7981,7.7981,7.7981,7.7981
USDHKD,20260116,052200,7.7981,7.7981,7.7981,7.7981
USDHKD,20260116,052300,7.7981,7.7981,7.7981,7.7981
USDHKD,20260116,052400,7.7981,7.7981,7.7980,7.7980
USDHKD,20260116,052500,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,052600,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,052700,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,052800,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,052900,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,053000,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,053100,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,053200,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,053300,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,053400,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,053500,7.7980,7.7980,7.7979,7.7979
USDHKD,20260116,053600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,053700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,053800,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,053900,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,054000,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,054100,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,054200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,054300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,054400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,054500,7.7978,7.7978,7.7977,7.7977
USDHKD,20260116,054600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,054700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,054800,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,054900,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,055000,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,055100,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,055200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,055300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,055400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,055500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,055600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,055700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,055800,7.7979,7.7979,7.7977,7.7977
USDHKD,20260116,055900,7.7976,7.7977,7.7976,7.7977
USDHKD,20260116,060000,7.7976,7.7976,7.7974,7.7974
USDHKD,20260116,060100,7.7973,7.7974,7.7972,7.7973
USDHKD,20260116,060200,7.7972,7.7976,7.7972,7.7974
USDHKD,20260116,060300,7.7973,7.7977,7.7973,7.7977
USDHKD,20260116,060400,7.7978,7.7978,7.7976,7.7976
USDHKD,20260116,060500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,060600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,060700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,060800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,060900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,061000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,061100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,061200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,061300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,061400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,061500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,061600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,061700,7.7977,7.7977,7.7976,7.7976
USDHKD,20260116,061800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,061900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,062000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,062100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,062200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,062300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,062400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,062500,7.7977,7.7978,7.7977,7.7978
USDHKD,20260116,062600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260116,062700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260116,062800,7.7978,7.7978,7.7978,7.7978
USDHKD,20260116,062900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260116,063000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260116,063100,7.7978,7.7981,7.7978,7.7981
USDHKD,20260116,063200,7.7982,7.7982,7.7981,7.7981
USDHKD,20260116,063300,7.7981,7.7981,7.7981,7.7981
USDHKD,20260116,063400,7.7981,7.7981,7.7981,7.7981
USDHKD,20260116,063500,7.7981,7.7981,7.7981,7.7981
USDHKD,20260116,063600,7.7981,7.7981,7.7981,7.7981
USDHKD,20260116,063700,7.7981,7.7981,7.7981,7.7981
USDHKD,20260116,063800,7.7981,7.7981,7.7981,7.7981
USDHKD,20260116,063900,7.7981,7.7981,7.7981,7.7981
USDHKD,20260116,064000,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,064100,7.7980,7.7983,7.7980,7.7983
USDHKD,20260116,064200,7.7982,7.7982,7.7979,7.7979
USDHKD,20260116,064300,7.7980,7.7981,7.7980,7.7981
USDHKD,20260116,064400,7.7981,7.7981,7.7981,7.7981
USDHKD,20260116,064500,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,064600,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,064700,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,064800,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,064900,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,065000,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,065100,7.7980,7.7985,7.7979,7.7983
USDHKD,20260116,065200,7.7984,7.7989,7.7984,7.7989
USDHKD,20260116,065300,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,065400,7.7990,7.7990,7.7988,7.7988
USDHKD,20260116,065500,7.7987,7.7987,7.7985,7.7985
USDHKD,20260116,065600,7.7985,7.7985,7.7985,7.7985
USDHKD,20260116,065700,7.7985,7.7985,7.7985,7.7985
USDHKD,20260116,065800,7.7985,7.7985,7.7985,7.7985
USDHKD,20260116,065900,7.7986,7.7989,7.7986,7.7989
USDHKD,20260116,070000,7.7989,7.7989,7.7988,7.7988
USDHKD,20260116,070100,7.7988,7.7988,7.7987,7.7987
USDHKD,20260116,070200,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,070300,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,070400,7.7986,7.7987,7.7986,7.7987
USDHKD,20260116,070500,7.7987,7.7991,7.7987,7.7991
USDHKD,20260116,070600,7.7991,7.7992,7.7991,7.7992
USDHKD,20260116,070700,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,070800,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,070900,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,071000,7.7991,7.7991,7.7988,7.7988
USDHKD,20260116,071100,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,071200,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,071300,7.7990,7.7991,7.7990,7.7991
USDHKD,20260116,071400,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,071500,7.7993,7.7996,7.7993,7.7994
USDHKD,20260116,071600,7.7993,7.7994,7.7993,7.7993
USDHKD,20260116,071700,7.7994,7.7995,7.7994,7.7995
USDHKD,20260116,071800,7.7993,7.7993,7.7992,7.7992
USDHKD,20260116,071900,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,072000,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,072100,7.7992,7.7993,7.7992,7.7993
USDHKD,20260116,072200,7.7992,7.7993,7.7992,7.7992
USDHKD,20260116,072300,7.7993,7.7995,7.7993,7.7995
USDHKD,20260116,072400,7.7996,7.7996,7.7996,7.7996
USDHKD,20260116,072500,7.7996,7.7996,7.7996,7.7996
USDHKD,20260116,072600,7.7996,7.7996,7.7996,7.7996
USDHKD,20260116,072700,7.7996,7.7996,7.7996,7.7996
USDHKD,20260116,072800,7.7996,7.7996,7.7996,7.7996
USDHKD,20260116,072900,7.7996,7.7996,7.7996,7.7996
USDHKD,20260116,073000,7.7996,7.7996,7.7996,7.7996
USDHKD,20260116,073100,7.7996,7.7996,7.7996,7.7996
USDHKD,20260116,073200,7.7996,7.7996,7.7993,7.7993
USDHKD,20260116,073300,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,073400,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,073500,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,073600,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,073700,7.7994,7.7995,7.7994,7.7995
USDHKD,20260116,073800,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,073900,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,074000,7.7995,7.7996,7.7995,7.7996
USDHKD,20260116,074100,7.7996,7.7996,7.7996,7.7996
USDHKD,20260116,074200,7.7995,7.7995,7.7992,7.7992
USDHKD,20260116,074300,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,074400,7.7990,7.7993,7.7988,7.7993
USDHKD,20260116,074500,7.7994,7.7994,7.7993,7.7993
USDHKD,20260116,074600,7.7993,7.7994,7.7993,7.7994
USDHKD,20260116,074700,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,074800,7.7993,7.7993,7.7989,7.7993
USDHKD,20260116,074900,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,075000,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,075100,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,075200,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,075300,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,075400,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,075500,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,075600,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,075700,7.7992,7.7992,7.7991,7.7991
USDHKD,20260116,075800,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,075900,7.7991,7.7993,7.7991,7.7992
USDHKD,20260116,080000,7.7991,7.7991,7.7989,7.7989
USDHKD,20260116,080100,7.7988,7.7989,7.7986,7.7989
USDHKD,20260116,080200,7.7988,7.7988,7.7985,7.7986
USDHKD,20260116,080300,7.7987,7.7988,7.7987,7.7987
USDHKD,20260116,080400,7.7987,7.7987,7.7986,7.7986
USDHKD,20260116,080500,7.7987,7.7987,7.7987,7.7987
USDHKD,20260116,080600,7.7988,7.7988,7.7984,7.7984
USDHKD,20260116,080700,7.7983,7.7985,7.7982,7.7984
USDHKD,20260116,080800,7.7983,7.7984,7.7983,7.7984
USDHKD,20260116,080900,7.7985,7.7988,7.7985,7.7988
USDHKD,20260116,081000,7.7991,7.7991,7.7988,7.7988
USDHKD,20260116,081100,7.7988,7.7988,7.7988,7.7988
USDHKD,20260116,081200,7.7988,7.7988,7.7988,7.7988
USDHKD,20260116,081300,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,081400,7.7988,7.7992,7.7988,7.7991
USDHKD,20260116,081500,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,081600,7.7990,7.7990,7.7988,7.7989
USDHKD,20260116,081700,7.7988,7.7988,7.7988,7.7988
USDHKD,20260116,081800,7.7988,7.7988,7.7988,7.7988
USDHKD,20260116,081900,7.7988,7.7988,7.7988,7.7988
USDHKD,20260116,082000,7.7988,7.7988,7.7988,7.7988
USDHKD,20260116,082100,7.7988,7.7989,7.7988,7.7989
USDHKD,20260116,082200,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,082300,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,082400,7.7990,7.7991,7.7990,7.7991
USDHKD,20260116,082500,7.7991,7.7994,7.7991,7.7994
USDHKD,20260116,082600,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,082700,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,082800,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,082900,7.7994,7.7995,7.7994,7.7995
USDHKD,20260116,083000,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,083100,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,083200,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,083300,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,083500,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,083600,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,083700,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,083800,7.7995,7.7995,7.7994,7.7994
USDHKD,20260116,083900,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,084000,7.7994,7.7995,7.7994,7.7995
USDHKD,20260116,084100,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,084200,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,084300,7.7994,7.7994,7.7993,7.7993
USDHKD,20260116,084400,7.7992,7.7995,7.7992,7.7995
USDHKD,20260116,084500,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,084600,7.7996,7.7996,7.7996,7.7996
USDHKD,20260116,084700,7.7997,7.7997,7.7996,7.7996
USDHKD,20260116,084800,7.7996,7.7996,7.7996,7.7996
USDHKD,20260116,084900,7.7995,7.7996,7.7995,7.7996
USDHKD,20260116,085000,7.7996,7.7996,7.7995,7.7995
USDHKD,20260116,085100,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,085200,7.7993,7.7993,7.7990,7.7992
USDHKD,20260116,085300,7.7993,7.7995,7.7993,7.7995
USDHKD,20260116,085400,7.7994,7.7994,7.7993,7.7993
USDHKD,20260116,085500,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,085600,7.7994,7.7995,7.7994,7.7994
USDHKD,20260116,085700,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,085800,7.7994,7.7994,7.7993,7.7993
USDHKD,20260116,085900,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,090000,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,090100,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,090200,7.7993,7.7993,7.7992,7.7992
USDHKD,20260116,090300,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,090400,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,090500,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,090600,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,090700,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,090800,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,090900,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,091000,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,091100,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,091200,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,091300,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,091400,7.7991,7.7991,7.7990,7.7990
USDHKD,20260116,091500,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,091600,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,091700,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,091800,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,091900,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,092000,7.7988,7.7988,7.7988,7.7988
USDHKD,20260116,092100,7.7988,7.7989,7.7988,7.7989
USDHKD,20260116,092200,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,092300,7.7990,7.7994,7.7990,7.7991
USDHKD,20260116,092400,7.7993,7.7993,7.7989,7.7989
USDHKD,20260116,092500,7.7988,7.7988,7.7986,7.7986
USDHKD,20260116,092600,7.7985,7.7985,7.7985,7.7985
USDHKD,20260116,092700,7.7987,7.7987,7.7987,7.7987
USDHKD,20260116,092800,7.7988,7.7991,7.7988,7.7989
USDHKD,20260116,092900,7.7987,7.7987,7.7987,7.7987
USDHKD,20260116,093000,7.7986,7.7987,7.7986,7.7987
USDHKD,20260116,093100,7.7987,7.7987,7.7987,7.7987
USDHKD,20260116,093200,7.7987,7.7987,7.7987,7.7987
USDHKD,20260116,093300,7.7987,7.7987,7.7987,7.7987
USDHKD,20260116,093400,7.7988,7.7988,7.7988,7.7988
USDHKD,20260116,093500,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,093600,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,093700,7.7989,7.7989,7.7988,7.7988
USDHKD,20260116,093800,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,093900,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,094000,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,094100,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,094200,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,094300,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,094400,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,094500,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,094600,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,094700,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,094800,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,094900,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,095000,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,095100,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,095200,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,095300,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,095400,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,095500,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,095600,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,095700,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,095800,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,095900,7.7989,7.7990,7.7989,7.7989
USDHKD,20260116,100000,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,100100,7.7988,7.7990,7.7988,7.7990
USDHKD,20260116,100200,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,100300,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,100400,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,100500,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,100600,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,100700,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,100800,7.7994,7.7994,7.7993,7.7993
USDHKD,20260116,100900,7.7993,7.7993,7.7992,7.7992
USDHKD,20260116,101000,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,101100,7.7992,7.7992,7.7991,7.7991
USDHKD,20260116,101200,7.7990,7.7990,7.7988,7.7989
USDHKD,20260116,101300,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,101400,7.7988,7.7988,7.7987,7.7987
USDHKD,20260116,101500,7.7988,7.7988,7.7988,7.7988
USDHKD,20260116,101600,7.7988,7.7988,7.7988,7.7988
USDHKD,20260116,101700,7.7988,7.7988,7.7988,7.7988
USDHKD,20260116,101800,7.7988,7.7989,7.7988,7.7989
USDHKD,20260116,101900,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,102000,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,102100,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,102200,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,102300,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,102400,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,102500,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,102600,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,102700,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,102800,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,102900,7.7990,7.7991,7.7990,7.7990
USDHKD,20260116,103000,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,103100,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,103200,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,103300,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,103400,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,103500,7.7991,7.7991,7.7990,7.7990
USDHKD,20260116,103600,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,103700,7.7989,7.7990,7.7989,7.7990
USDHKD,20260116,103800,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,103900,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,104000,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,104100,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,104200,7.7989,7.7990,7.7989,7.7990
USDHKD,20260116,104300,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,104400,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,104500,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,104600,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,104700,7.7991,7.7991,7.7989,7.7989
USDHKD,20260116,104800,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,104900,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,105000,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,105100,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,105200,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,105300,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,105400,7.7990,7.7990,7.7989,7.7989
USDHKD,20260116,105500,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,105600,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,105700,7.7990,7.7991,7.7990,7.7990
USDHKD,20260116,105800,7.7991,7.7994,7.7991,7.7994
USDHKD,20260116,105900,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,110000,7.7995,7.7996,7.7995,7.7996
USDHKD,20260116,110100,7.7996,7.7996,7.7995,7.7995
USDHKD,20260116,110200,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,110300,7.7996,7.7996,7.7994,7.7995
USDHKD,20260116,110400,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,110500,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,110600,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,110700,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,110800,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,110900,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,111000,7.7995,7.7995,7.7994,7.7994
USDHKD,20260116,111100,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,111200,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,111300,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,111400,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,111500,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,111600,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,111700,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,111800,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,111900,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,112000,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,112100,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,112200,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,112300,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,112400,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,112500,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,112600,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,112700,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,112800,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,112900,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,113000,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,113100,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,113200,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,113300,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,113400,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,113500,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,113600,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,113700,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,113800,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,113900,7.7992,7.7992,7.7991,7.7991
USDHKD,20260116,114000,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,114100,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,114200,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,114300,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,114400,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,114500,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,114600,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,114700,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,114800,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,114900,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,115000,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,115100,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,115200,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,115300,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,115400,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,115500,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,115600,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,115700,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,115800,7.7992,7.7992,7.7991,7.7992
USDHKD,20260116,115900,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,120000,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,120100,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,120200,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,120300,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,120400,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,120500,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,120600,7.7991,7.7991,7.7990,7.7990
USDHKD,20260116,120700,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,120800,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,120900,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,121000,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,121100,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,121200,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,121300,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,121400,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,121500,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,121600,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,121700,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,121800,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,121900,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,122000,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,122100,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,122200,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,122300,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,122400,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,122500,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,122600,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,122700,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,122800,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,122900,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,123000,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,123100,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,123200,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,123300,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,123400,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,123500,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,123600,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,123700,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,123800,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,123900,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,124000,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,124100,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,124200,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,124300,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,124400,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,124500,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,124600,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,124700,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,124800,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,124900,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,125000,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,125100,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,125200,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,125300,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,125400,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,125500,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,125600,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,125700,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,125800,7.7990,7.7993,7.7990,7.7993
USDHKD,20260116,125900,7.7994,7.7995,7.7994,7.7994
USDHKD,20260116,130000,7.7995,7.7996,7.7995,7.7996
USDHKD,20260116,130100,7.7996,7.7996,7.7995,7.7995
USDHKD,20260116,130200,7.7994,7.7996,7.7994,7.7996
USDHKD,20260116,130300,7.7995,7.7995,7.7994,7.7994
USDHKD,20260116,130400,7.7995,7.7996,7.7993,7.7994
USDHKD,20260116,130500,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,130600,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,130700,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,130800,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,130900,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,131000,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,131100,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,131200,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,131300,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,131400,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,131500,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,131600,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,131700,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,131800,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,131900,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,132000,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,132100,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,132200,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,132300,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,132400,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,132500,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,132600,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,132700,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,132800,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,132900,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,133000,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,133100,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,133200,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,133300,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,133400,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,133500,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,133600,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,133700,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,133800,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,133900,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,134000,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,134100,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,134200,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,134300,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,134400,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,134500,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,134600,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,134700,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,134800,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,134900,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,135000,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,135100,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,135200,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,135300,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,135400,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,135500,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,135600,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,135700,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,135800,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,135900,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,140000,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,140100,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,140200,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,140300,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,140400,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,140500,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,140600,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,140700,7.7995,7.7996,7.7995,7.7996
USDHKD,20260116,140800,7.7996,7.7996,7.7996,7.7996
USDHKD,20260116,140900,7.7996,7.7996,7.7996,7.7996
USDHKD,20260116,141000,7.7996,7.7996,7.7996,7.7996
USDHKD,20260116,141100,7.7996,7.7996,7.7996,7.7996
USDHKD,20260116,141200,7.7996,7.7996,7.7996,7.7996
USDHKD,20260116,141300,7.7996,7.7996,7.7996,7.7996
USDHKD,20260116,141400,7.7996,7.7996,7.7996,7.7996
USDHKD,20260116,141500,7.7996,7.7996,7.7996,7.7996
USDHKD,20260116,141600,7.7996,7.7996,7.7996,7.7996
USDHKD,20260116,141700,7.7996,7.7996,7.7996,7.7996
USDHKD,20260116,141800,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,141900,7.7995,7.7997,7.7995,7.7997
USDHKD,20260116,142000,7.7997,7.7997,7.7994,7.7994
USDHKD,20260116,142100,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,142200,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,142300,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,142400,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,142500,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,142600,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,142700,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,142800,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,142900,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,143000,7.7995,7.7995,7.7994,7.7994
USDHKD,20260116,143100,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,143200,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,143300,7.7995,7.7995,7.7995,7.7995
USDHKD,20260116,143400,7.7995,7.7995,7.7994,7.7994
USDHKD,20260116,143500,7.7994,7.7994,7.7992,7.7992
USDHKD,20260116,143600,7.7993,7.7994,7.7993,7.7994
USDHKD,20260116,143700,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,143800,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,143900,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,144000,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,144100,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,144200,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,144300,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,144400,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,144500,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,144600,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,144700,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,144800,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,144900,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,145000,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,145100,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,145200,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,145300,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,145400,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,145500,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,145600,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,145700,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,145800,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,145900,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,150000,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,150100,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,150200,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,150300,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,150400,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,150500,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,150600,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,150700,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,150800,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,150900,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,151000,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,151100,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,151200,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,151300,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,151400,7.7992,7.7993,7.7992,7.7993
USDHKD,20260116,151500,7.7993,7.7994,7.7993,7.7994
USDHKD,20260116,151600,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,151700,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,151800,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,151900,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,152000,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,152100,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,152200,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,152300,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,152400,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,152500,7.7993,7.7994,7.7993,7.7994
USDHKD,20260116,152600,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,152700,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,152800,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,152900,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,153000,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,153100,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,153200,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,153300,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,153400,7.7994,7.7994,7.7994,7.7994
USDHKD,20260116,153500,7.7994,7.7994,7.7993,7.7993
USDHKD,20260116,153600,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,153700,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,153800,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,153900,7.7993,7.7993,7.7992,7.7992
USDHKD,20260116,154000,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,154100,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,154200,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,154300,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,154400,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,154500,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,154600,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,154700,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,154800,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,154900,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,155000,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,155100,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,155200,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,155300,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,155400,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,155500,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,155600,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,155700,7.7993,7.7993,7.7993,7.7993
USDHKD,20260116,155800,7.7993,7.7994,7.7993,7.7994
USDHKD,20260116,155900,7.7995,7.7996,7.7995,7.7996
USDHKD,20260116,160000,7.7996,7.7996,7.7996,7.7996
USDHKD,20260116,160100,7.7998,7.7998,7.7997,7.7997
USDHKD,20260116,160200,7.7998,7.7998,7.7997,7.7997
USDHKD,20260116,160300,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,160400,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,160500,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,160600,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,160700,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,160800,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,160900,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,161000,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,161100,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,161200,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,161300,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,161400,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,161500,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,161600,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,161700,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,161800,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,161900,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,162000,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,162100,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,162200,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,162300,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,162400,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,162500,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,162600,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,162700,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,162800,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,162900,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,163000,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,163100,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,163200,7.7997,7.7998,7.7997,7.7998
USDHKD,20260116,163300,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,163400,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,163500,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,163600,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,163700,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,163800,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,163900,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,164000,7.7999,7.7999,7.7998,7.7998
USDHKD,20260116,164100,7.7998,7.7998,7.7998,7.7998
USDHKD,20260116,164200,7.7998,7.7998,7.7998,7.7998
USDHKD,20260116,164300,7.7998,7.7998,7.7998,7.7998
USDHKD,20260116,164400,7.7999,7.7999,7.7999,7.7999
USDHKD,20260116,164500,7.7999,7.7999,7.7999,7.7999
USDHKD,20260116,164600,7.7999,7.7999,7.7999,7.7999
USDHKD,20260116,164700,7.7999,7.7999,7.7999,7.7999
USDHKD,20260116,164800,7.7999,7.7999,7.7999,7.7999
USDHKD,20260116,164900,7.7999,7.7999,7.7999,7.7999
USDHKD,20260116,165000,7.7999,7.7999,7.7999,7.7999
USDHKD,20260116,165100,7.7999,7.7999,7.7999,7.7999
USDHKD,20260116,165200,7.7999,7.7999,7.7999,7.7999
USDHKD,20260116,165300,7.7999,7.7999,7.7999,7.7999
USDHKD,20260116,165400,7.7999,7.8000,7.7999,7.8000
USDHKD,20260116,165500,7.8000,7.8000,7.8000,7.8000
USDHKD,20260116,165600,7.8000,7.8000,7.8000,7.8000
USDHKD,20260116,165700,7.7997,7.7997,7.7997,7.7997
USDHKD,20260116,165800,7.7997,7.7997,7.7993,7.7994
USDHKD,20260116,165900,7.7995,7.7995,7.7990,7.7990
USDHKD,20260116,170000,7.7991,7.7991,7.7988,7.7988
USDHKD,20260116,170100,7.7989,7.7989,7.7986,7.7987
USDHKD,20260116,170200,7.7986,7.7986,7.7984,7.7986
USDHKD,20260116,170300,7.7987,7.7989,7.7987,7.7988
USDHKD,20260116,170400,7.7987,7.7987,7.7987,7.7987
USDHKD,20260116,170500,7.7987,7.7987,7.7987,7.7987
USDHKD,20260116,170600,7.7987,7.7990,7.7987,7.7989
USDHKD,20260116,170700,7.7990,7.7992,7.7990,7.7991
USDHKD,20260116,170800,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,170900,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,171000,7.7990,7.7990,7.7989,7.7989
USDHKD,20260116,171100,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,171200,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,171300,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,171400,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,171500,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,171600,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,171700,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,171800,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,171900,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,172000,7.7990,7.7991,7.7990,7.7991
USDHKD,20260116,172100,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,172200,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,172300,7.7990,7.7990,7.7990,7.7990
USDHKD,20260116,172400,7.7990,7.7990,7.7989,7.7989
USDHKD,20260116,172500,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,172600,7.7990,7.7991,7.7990,7.7991
USDHKD,20260116,172700,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,172800,7.7991,7.7991,7.7988,7.7988
USDHKD,20260116,172900,7.7989,7.7991,7.7989,7.7990
USDHKD,20260116,173000,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,173100,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,173200,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,173300,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,173400,7.7989,7.7989,7.7989,7.7989
USDHKD,20260116,173500,7.7990,7.7992,7.7990,7.7992
USDHKD,20260116,173600,7.7992,7.7992,7.7992,7.7992
USDHKD,20260116,173700,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,173800,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,173900,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,174000,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,174100,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,174200,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,174300,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,174400,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,174500,7.7991,7.7991,7.7991,7.7991
USDHKD,20260116,174600,7.7991,7.7991,7.7989,7.7989
USDHKD,20260116,174700,7.7988,7.7988,7.7986,7.7986
USDHKD,20260116,174800,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,174900,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,175000,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,175100,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,175200,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,175300,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,175400,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,175500,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,175600,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,175700,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,175800,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,175900,7.7985,7.7985,7.7985,7.7985
USDHKD,20260116,180000,7.7985,7.7985,7.7985,7.7985
USDHKD,20260116,180100,7.7985,7.7985,7.7985,7.7985
USDHKD,20260116,180200,7.7985,7.7985,7.7985,7.7985
USDHKD,20260116,180300,7.7985,7.7986,7.7985,7.7986
USDHKD,20260116,180400,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,180500,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,180600,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,180700,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,180800,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,180900,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,181000,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,181100,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,181200,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,181300,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,181400,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,181500,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,181600,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,181700,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,181800,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,181900,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,182000,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,182100,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,182200,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,182300,7.7986,7.7986,7.7986,7.7986
USDHKD,20260116,182400,7.7986,7.7986,7.7984,7.7984
USDHKD,20260116,182500,7.7984,7.7984,7.7984,7.7984
USDHKD,20260116,182600,7.7984,7.7984,7.7984,7.7984
USDHKD,20260116,182700,7.7984,7.7984,7.7984,7.7984
USDHKD,20260116,182800,7.7984,7.7984,7.7984,7.7984
USDHKD,20260116,182900,7.7984,7.7984,7.7984,7.7984
USDHKD,20260116,183000,7.7984,7.7984,7.7984,7.7984
USDHKD,20260116,183100,7.7984,7.7984,7.7984,7.7984
USDHKD,20260116,183200,7.7980,7.7980,7.7979,7.7979
USDHKD,20260116,183300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,183400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,183500,7.7980,7.7980,7.7979,7.7979
USDHKD,20260116,183600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,183700,7.7979,7.7979,7.7978,7.7978
USDHKD,20260116,183800,7.7979,7.7979,7.7978,7.7978
USDHKD,20260116,183900,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,184000,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,184100,7.7979,7.7980,7.7979,7.7979
USDHKD,20260116,184200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,184300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,184400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,184500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,184600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,184700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,184800,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,184900,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,185000,7.7977,7.7979,7.7977,7.7979
USDHKD,20260116,185100,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,185200,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,185300,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,185400,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,185500,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,185600,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,185700,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,185800,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,185900,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,190000,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,190100,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,190200,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,190300,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,190400,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,190500,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,190600,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,190700,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,190800,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,190900,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,191000,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,191100,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,191200,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,191300,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,191400,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,191500,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,191600,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,191700,7.7980,7.7980,7.7980,7.7980
USDHKD,20260116,191800,7.7980,7.7980,7.7978,7.7978
USDHKD,20260116,191900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260116,192000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260116,192100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260116,192200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260116,192300,7.7978,7.7978,7.7978,7.7978
USDHKD,20260116,192400,7.7978,7.7978,7.7978,7.7978
USDHKD,20260116,192500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260116,192600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,192700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260116,192800,7.7979,7.7979,7.7978,7.7978
USDHKD,20260116,192900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260116,193000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260116,193100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260116,193200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260116,193300,7.7978,7.7978,7.7977,7.7977
USDHKD,20260116,193400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,193500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,193600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,193700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,193800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,193900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,194000,7.7976,7.7976,7.7975,7.7975
USDHKD,20260116,194100,7.7974,7.7975,7.7974,7.7975
USDHKD,20260116,194200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,194300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,194400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,194500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,194600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,194700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,194800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,194900,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,195000,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,195100,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,195200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,195300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,195400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,195500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,195600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,195700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,195800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260116,195900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260116,200000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260116,200100,7.7978,7.7978,7.7976,7.7976
USDHKD,20260116,200200,7.7975,7.7975,7.7972,7.7972
USDHKD,20260116,200300,7.7973,7.7973,7.7972,7.7972
USDHKD,20260116,200400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260116,200500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260116,200600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260116,200700,7.7974,7.7974,7.7974,7.7974
USDHKD,20260116,200800,7.7974,7.7974,7.7974,7.7974
USDHKD,20260116,200900,7.7974,7.7974,7.7974,7.7974
USDHKD,20260116,201000,7.7974,7.7975,7.7974,7.7975
USDHKD,20260116,201100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260116,201200,7.7974,7.7974,7.7974,7.7974
USDHKD,20260116,201300,7.7974,7.7974,7.7974,7.7974
USDHKD,20260116,201400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260116,201500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260116,201600,7.7974,7.7974,7.7974,7.7974
USDHKD,20260116,201700,7.7974,7.7974,7.7972,7.7972
USDHKD,20260116,201800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260116,201900,7.7973,7.7974,7.7973,7.7973
USDHKD,20260116,202000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260116,202100,7.7972,7.7974,7.7972,7.7973
USDHKD,20260116,202200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260116,202300,7.7972,7.7972,7.7971,7.7971
USDHKD,20260116,202400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260116,202500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,202600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,202700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260116,202800,7.7970,7.7971,7.7970,7.7970
USDHKD,20260116,202900,7.7971,7.7971,7.7970,7.7971
USDHKD,20260116,203000,7.7971,7.7971,7.7970,7.7970
USDHKD,20260116,203100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260116,203200,7.7970,7.7971,7.7970,7.7971
USDHKD,20260116,203300,7.7970,7.7970,7.7968,7.7968
USDHKD,20260116,203400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,203500,7.7968,7.7969,7.7968,7.7969
USDHKD,20260116,203600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,203700,7.7968,7.7969,7.7968,7.7969
USDHKD,20260116,203800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,203900,7.7967,7.7968,7.7966,7.7966
USDHKD,20260116,204000,7.7967,7.7968,7.7967,7.7968
USDHKD,20260116,204100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,204200,7.7967,7.7968,7.7967,7.7968
USDHKD,20260116,204300,7.7967,7.7969,7.7967,7.7968
USDHKD,20260116,204400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,204500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,204600,7.7967,7.7967,7.7966,7.7966
USDHKD,20260116,204700,7.7967,7.7967,7.7966,7.7966
USDHKD,20260116,204800,7.7965,7.7966,7.7965,7.7966
USDHKD,20260116,204900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260116,205000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260116,205100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260116,205200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260116,205300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260116,205400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260116,205500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260116,205600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260116,205700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260116,205800,7.7966,7.7967,7.7966,7.7967
USDHKD,20260116,205900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,210000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,210100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,210200,7.7967,7.7967,7.7966,7.7966
USDHKD,20260116,210300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260116,210400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260116,210500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260116,210600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260116,210700,7.7966,7.7967,7.7966,7.7967
USDHKD,20260116,210800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,210900,7.7968,7.7969,7.7968,7.7969
USDHKD,20260116,211000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260116,211100,7.7969,7.7969,7.7968,7.7968
USDHKD,20260116,211200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,211300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,211400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,211500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,211600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,211700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,211800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,211900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,212000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,212100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,212200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,212300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,212400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,212500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,212600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260116,212700,7.7966,7.7967,7.7966,7.7967
USDHKD,20260116,212800,7.7967,7.7967,7.7966,7.7966
USDHKD,20260116,212900,7.7966,7.7968,7.7966,7.7968
USDHKD,20260116,213000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260116,213100,7.7970,7.7970,7.7967,7.7967
USDHKD,20260116,213200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,213300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,213400,7.7966,7.7967,7.7966,7.7967
USDHKD,20260116,213500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,213600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,213700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,213800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,213900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,214000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,214100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,214200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,214300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,214400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,214500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,214600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,214700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,214800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,214900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,215000,7.7968,7.7968,7.7966,7.7966
USDHKD,20260116,215100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260116,215200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260116,215300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260116,215400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260116,215500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260116,215600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260116,215700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260116,215800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,215900,7.7968,7.7970,7.7968,7.7969
USDHKD,20260116,220000,7.7968,7.7968,7.7967,7.7967
USDHKD,20260116,220100,7.7969,7.7969,7.7967,7.7967
USDHKD,20260116,220200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,220300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,220400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,220500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,220600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,220700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,220800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,220900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,221000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,221100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,221200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,221300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260116,221400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,221500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,221600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,221700,7.7967,7.7967,7.7966,7.7966
USDHKD,20260116,221800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260116,221900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260116,222000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260116,222100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260116,222200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260116,222300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260116,222400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260116,222500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260116,222600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260116,222700,7.7966,7.7967,7.7966,7.7967
USDHKD,20260116,222800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,222900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,223000,7.7968,7.7972,7.7968,7.7972
USDHKD,20260116,223100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260116,223200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260116,223300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260116,223400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260116,223500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260116,223600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260116,223700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260116,223800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260116,223900,7.7967,7.7974,7.7967,7.7974
USDHKD,20260116,224000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,224100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,224200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260116,224300,7.7975,7.7975,7.7974,7.7974
USDHKD,20260116,224400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260116,224500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260116,224600,7.7970,7.7970,7.7964,7.7965
USDHKD,20260116,224700,7.7967,7.7972,7.7967,7.7972
USDHKD,20260116,224800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260116,224900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260116,225000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260116,225100,7.7975,7.7976,7.7975,7.7976
USDHKD,20260116,225200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,225300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,225400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,225500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260116,225600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260116,225700,7.7973,7.7974,7.7967,7.7967
USDHKD,20260116,225800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260116,225900,7.7967,7.7967,7.7967,7.7967
USDMXN,20260116,000100,17.650,17.653,17.650,17.651
USDMXN,20260116,000200,17.650,17.652,17.650,17.652
USDMXN,20260116,000300,17.652,17.652,17.648,17.648
USDMXN,20260116,000400,17.650,17.650,17.649,17.649
USDMXN,20260116,000500,17.650,17.650,17.648,17.648
USDMXN,20260116,000600,17.649,17.649,17.648,17.648
USDMXN,20260116,000700,17.648,17.648,17.648,17.648
USDMXN,20260116,000800,17.648,17.649,17.648,17.649
USDMXN,20260116,000900,17.649,17.649,17.649,17.649
USDMXN,20260116,001000,17.652,17.652,17.651,17.651
USDMXN,20260116,001100,17.651,17.651,17.651,17.651
USDMXN,20260116,001200,17.651,17.651,17.651,17.651
USDMXN,20260116,001300,17.650,17.652,17.650,17.652
USDMXN,20260116,001400,17.650,17.652,17.650,17.652
USDMXN,20260116,001500,17.651,17.651,17.651,17.651
USDMXN,20260116,001600,17.652,17.652,17.651,17.651
USDMXN,20260116,001700,17.651,17.651,17.651,17.651
USDMXN,20260116,001800,17.652,17.652,17.651,17.651
USDMXN,20260116,001900,17.651,17.651,17.651,17.651
USDMXN,20260116,002000,17.651,17.651,17.651,17.651
USDMXN,20260116,002100,17.651,17.651,17.651,17.651
USDMXN,20260116,002200,17.653,17.655,17.653,17.654
USDMXN,20260116,002300,17.654,17.654,17.654,17.654
USDMXN,20260116,002400,17.654,17.654,17.654,17.654
USDMXN,20260116,002500,17.655,17.655,17.655,17.655
USDMXN,20260116,002600,17.656,17.657,17.656,17.657
USDMXN,20260116,002700,17.658,17.658,17.658,17.658
USDMXN,20260116,002800,17.657,17.658,17.657,17.658
USDMXN,20260116,002900,17.657,17.658,17.657,17.657
USDMXN,20260116,003000,17.658,17.658,17.657,17.658
USDMXN,20260116,003100,17.658,17.658,17.657,17.657
USDMXN,20260116,003200,17.658,17.658,17.658,17.658
USDMXN,20260116,003300,17.658,17.658,17.658,17.658
USDMXN,20260116,003400,17.657,17.657,17.657,17.657
USDMXN,20260116,003500,17.657,17.657,17.657,17.657
USDMXN,20260116,003600,17.657,17.657,17.654,17.654
USDMXN,20260116,003700,17.654,17.654,17.654,17.654
USDMXN,20260116,003800,17.653,17.653,17.651,17.652
USDMXN,20260116,003900,17.651,17.651,17.651,17.651
USDMXN,20260116,004000,17.651,17.654,17.651,17.654
USDMXN,20260116,004100,17.653,17.654,17.653,17.654
USDMXN,20260116,004200,17.654,17.654,17.653,17.653
USDMXN,20260116,004300,17.654,17.654,17.653,17.654
USDMXN,20260116,004400,17.653,17.653,17.653,17.653
USDMXN,20260116,004500,17.653,17.654,17.653,17.653
USDMXN,20260116,004600,17.654,17.654,17.653,17.653
USDMXN,20260116,004700,17.653,17.653,17.653,17.653
USDMXN,20260116,004800,17.652,17.652,17.650,17.650
USDMXN,20260116,004900,17.650,17.650,17.650,17.650
USDMXN,20260116,005000,17.650,17.650,17.650,17.650
USDMXN,20260116,005100,17.650,17.650,17.650,17.650
USDMXN,20260116,005200,17.650,17.650,17.650,17.650
USDMXN,20260116,005300,17.651,17.651,17.651,17.651
USDMXN,20260116,005400,17.651,17.651,17.651,17.651
USDMXN,20260116,005500,17.651,17.651,17.651,17.651
USDMXN,20260116,005600,17.651,17.651,17.651,17.651
USDMXN,20260116,005700,17.651,17.652,17.651,17.652
USDMXN,20260116,005800,17.651,17.651,17.651,17.651
USDMXN,20260116,005900,17.651,17.651,17.651,17.651
USDMXN,20260116,010000,17.651,17.651,17.651,17.651
USDMXN,20260116,010100,17.652,17.654,17.652,17.653
USDMXN,20260116,010200,17.652,17.653,17.652,17.653
USDMXN,20260116,010300,17.654,17.654,17.654,17.654
USDMXN,20260116,010400,17.654,17.654,17.654,17.654
USDMXN,20260116,010500,17.654,17.654,17.654,17.654
USDMXN,20260116,010600,17.654,17.654,17.654,17.654
USDMXN,20260116,010700,17.654,17.654,17.654,17.654
USDMXN,20260116,010800,17.654,17.654,17.654,17.654
USDMXN,20260116,010900,17.654,17.654,17.654,17.654
USDMXN,20260116,011000,17.654,17.654,17.654,17.654
USDMXN,20260116,011100,17.654,17.654,17.654,17.654
USDMXN,20260116,011200,17.654,17.654,17.654,17.654
USDMXN,20260116,011300,17.655,17.655,17.655,17.655
USDMXN,20260116,011400,17.655,17.655,17.654,17.654
USDMXN,20260116,011500,17.655,17.655,17.655,17.655
USDMXN,20260116,011600,17.654,17.654,17.654,17.654
USDMXN,20260116,011700,17.655,17.655,17.655,17.655
USDMXN,20260116,011800,17.654,17.654,17.654,17.654
USDMXN,20260116,011900,17.654,17.654,17.654,17.654
USDMXN,20260116,012000,17.654,17.655,17.654,17.655
USDMXN,20260116,012100,17.655,17.655,17.655,17.655
USDMXN,20260116,012200,17.655,17.655,17.655,17.655
USDMXN,20260116,012300,17.655,17.655,17.654,17.654
USDMXN,20260116,012400,17.654,17.654,17.654,17.654
USDMXN,20260116,012500,17.654,17.654,17.654,17.654
USDMXN,20260116,012600,17.654,17.654,17.654,17.654
USDMXN,20260116,012700,17.654,17.654,17.654,17.654
USDMXN,20260116,012800,17.654,17.654,17.654,17.654
USDMXN,20260116,012900,17.654,17.654,17.654,17.654
USDMXN,20260116,013000,17.654,17.654,17.654,17.654
USDMXN,20260116,013100,17.654,17.655,17.654,17.655
USDMXN,20260116,013200,17.655,17.655,17.655,17.655
USDMXN,20260116,013300,17.655,17.655,17.655,17.655
USDMXN,20260116,013400,17.654,17.655,17.654,17.655
USDMXN,20260116,013500,17.655,17.655,17.655,17.655
USDMXN,20260116,013600,17.655,17.655,17.655,17.655
USDMXN,20260116,013700,17.655,17.655,17.655,17.655
USDMXN,20260116,013800,17.655,17.655,17.654,17.655
USDMXN,20260116,013900,17.655,17.655,17.655,17.655
USDMXN,20260116,014000,17.654,17.655,17.654,17.655
USDMXN,20260116,014100,17.654,17.654,17.654,17.654
USDMXN,20260116,014200,17.654,17.655,17.654,17.655
USDMXN,20260116,014300,17.654,17.655,17.654,17.655
USDMXN,20260116,014400,17.655,17.655,17.655,17.655
USDMXN,20260116,014500,17.655,17.655,17.655,17.655
USDMXN,20260116,014600,17.655,17.655,17.654,17.654
USDMXN,20260116,014700,17.655,17.655,17.654,17.654
USDMXN,20260116,014800,17.654,17.655,17.654,17.654
USDMXN,20260116,014900,17.655,17.657,17.655,17.657
USDMXN,20260116,015000,17.657,17.657,17.657,17.657
USDMXN,20260116,015100,17.657,17.657,17.657,17.657
USDMXN,20260116,015200,17.657,17.657,17.657,17.657
USDMXN,20260116,015300,17.657,17.657,17.657,17.657
USDMXN,20260116,015400,17.657,17.657,17.657,17.657
USDMXN,20260116,015500,17.657,17.657,17.657,17.657
USDMXN,20260116,015600,17.657,17.657,17.657,17.657
USDMXN,20260116,015700,17.657,17.657,17.657,17.657
USDMXN,20260116,015800,17.657,17.657,17.657,17.657
USDMXN,20260116,015900,17.657,17.657,17.657,17.657
USDMXN,20260116,020000,17.657,17.658,17.657,17.658
USDMXN,20260116,020100,17.657,17.657,17.657,17.657
USDMXN,20260116,020200,17.657,17.657,17.657,17.657
USDMXN,20260116,020300,17.657,17.657,17.657,17.657
USDMXN,20260116,020400,17.657,17.657,17.657,17.657
USDMXN,20260116,020500,17.657,17.657,17.657,17.657
USDMXN,20260116,020600,17.657,17.657,17.655,17.655
USDMXN,20260116,020700,17.654,17.654,17.654,17.654
USDMXN,20260116,020800,17.654,17.654,17.654,17.654
USDMXN,20260116,020900,17.653,17.653,17.651,17.651
USDMXN,20260116,021000,17.651,17.651,17.651,17.651
USDMXN,20260116,021100,17.651,17.651,17.651,17.651
USDMXN,20260116,021200,17.651,17.651,17.651,17.651
USDMXN,20260116,021300,17.651,17.651,17.651,17.651
USDMXN,20260116,021400,17.651,17.653,17.651,17.653
USDMXN,20260116,021500,17.652,17.652,17.652,17.652
USDMXN,20260116,021600,17.651,17.651,17.650,17.651
USDMXN,20260116,021700,17.650,17.651,17.650,17.651
USDMXN,20260116,021800,17.650,17.650,17.650,17.650
USDMXN,20260116,021900,17.650,17.650,17.650,17.650
USDMXN,20260116,022000,17.651,17.651,17.651,17.651
USDMXN,20260116,022100,17.651,17.651,17.651,17.651
USDMXN,20260116,022200,17.651,17.651,17.651,17.651
USDMXN,20260116,022300,17.651,17.651,17.650,17.650
USDMXN,20260116,022400,17.651,17.651,17.651,17.651
USDMXN,20260116,022500,17.651,17.651,17.650,17.650
USDMXN,20260116,022600,17.649,17.649,17.648,17.648
USDMXN,20260116,022700,17.647,17.647,17.647,17.647
USDMXN,20260116,022800,17.647,17.647,17.647,17.647
USDMXN,20260116,022900,17.647,17.647,17.647,17.647
USDMXN,20260116,023000,17.647,17.647,17.647,17.647
USDMXN,20260116,023100,17.647,17.647,17.647,17.647
USDMXN,20260116,023200,17.647,17.647,17.647,17.647
USDMXN,20260116,023300,17.647,17.647,17.647,17.647
USDMXN,20260116,023400,17.648,17.648,17.647,17.647
USDMXN,20260116,023500,17.647,17.650,17.647,17.650
USDMXN,20260116,023600,17.650,17.650,17.650,17.650
USDMXN,20260116,023700,17.648,17.648,17.648,17.648
USDMXN,20260116,023800,17.648,17.648,17.648,17.648
USDMXN,20260116,023900,17.647,17.648,17.647,17.648
USDMXN,20260116,024000,17.648,17.648,17.648,17.648
USDMXN,20260116,024100,17.648,17.648,17.648,17.648
USDMXN,20260116,024200,17.648,17.648,17.647,17.647
USDMXN,20260116,024300,17.647,17.647,17.647,17.647
USDMXN,20260116,024400,17.649,17.651,17.649,17.651
USDMXN,20260116,024500,17.651,17.651,17.651,17.651
USDMXN,20260116,024600,17.651,17.651,17.651,17.651
USDMXN,20260116,024700,17.651,17.651,17.651,17.651
USDMXN,20260116,024800,17.651,17.651,17.651,17.651
USDMXN,20260116,024900,17.651,17.651,17.651,17.651
USDMXN,20260116,025000,17.651,17.651,17.651,17.651
USDMXN,20260116,025100,17.650,17.651,17.650,17.650
USDMXN,20260116,025200,17.651,17.651,17.650,17.650
USDMXN,20260116,025300,17.651,17.651,17.651,17.651
USDMXN,20260116,025400,17.651,17.651,17.651,17.651
USDMXN,20260116,025500,17.651,17.651,17.651,17.651
USDMXN,20260116,025600,17.651,17.651,17.651,17.651
USDMXN,20260116,025700,17.651,17.652,17.651,17.652
USDMXN,20260116,025800,17.653,17.654,17.653,17.654
USDMXN,20260116,025900,17.654,17.654,17.654,17.654
USDMXN,20260116,030000,17.654,17.654,17.654,17.654
USDMXN,20260116,030100,17.654,17.654,17.650,17.651
USDMXN,20260116,030200,17.650,17.650,17.650,17.650
USDMXN,20260116,030300,17.651,17.651,17.651,17.651
USDMXN,20260116,030400,17.651,17.651,17.651,17.651
USDMXN,20260116,030500,17.651,17.651,17.650,17.651
USDMXN,20260116,030600,17.650,17.650,17.650,17.650
USDMXN,20260116,030700,17.651,17.651,17.650,17.650
USDMXN,20260116,030800,17.650,17.650,17.650,17.650
USDMXN,20260116,030900,17.650,17.650,17.650,17.650
USDMXN,20260116,031000,17.650,17.650,17.650,17.650
USDMXN,20260116,031100,17.651,17.651,17.651,17.651
USDMXN,20260116,031200,17.651,17.651,17.651,17.651
USDMXN,20260116,031300,17.651,17.651,17.651,17.651
USDMXN,20260116,031400,17.651,17.651,17.651,17.651
USDMXN,20260116,031500,17.651,17.651,17.650,17.650
USDMXN,20260116,031600,17.650,17.651,17.650,17.651
USDMXN,20260116,031700,17.650,17.650,17.650,17.650
USDMXN,20260116,031800,17.650,17.651,17.650,17.651
USDMXN,20260116,031900,17.651,17.651,17.651,17.651
USDMXN,20260116,032000,17.649,17.649,17.648,17.648
USDMXN,20260116,032100,17.648,17.648,17.648,17.648
USDMXN,20260116,032200,17.647,17.647,17.647,17.647
USDMXN,20260116,032300,17.647,17.647,17.647,17.647
USDMXN,20260116,032400,17.647,17.647,17.647,17.647
USDMXN,20260116,032500,17.647,17.647,17.647,17.647
USDMXN,20260116,032600,17.647,17.647,17.647,17.647
USDMXN,20260116,032700,17.647,17.647,17.646,17.646
USDMXN,20260116,032800,17.645,17.645,17.645,17.645
USDMXN,20260116,032900,17.645,17.647,17.645,17.647
USDMXN,20260116,033000,17.647,17.647,17.647,17.647
USDMXN,20260116,033100,17.647,17.647,17.647,17.647
USDMXN,20260116,033200,17.647,17.647,17.647,17.647
USDMXN,20260116,033300,17.647,17.647,17.647,17.647
USDMXN,20260116,033400,17.647,17.647,17.647,17.647
USDMXN,20260116,033500,17.647,17.647,17.647,17.647
USDMXN,20260116,033600,17.647,17.647,17.647,17.647
USDMXN,20260116,033700,17.647,17.647,17.647,17.647
USDMXN,20260116,033800,17.648,17.648,17.647,17.647
USDMXN,20260116,033900,17.647,17.647,17.647,17.647
USDMXN,20260116,034000,17.646,17.646,17.644,17.644
USDMXN,20260116,034100,17.644,17.644,17.644,17.644
USDMXN,20260116,034200,17.645,17.645,17.644,17.644
USDMXN,20260116,034300,17.643,17.644,17.643,17.644
USDMXN,20260116,034400,17.644,17.644,17.644,17.644
USDMXN,20260116,034500,17.645,17.645,17.644,17.644
USDMXN,20260116,034600,17.644,17.644,17.644,17.644
USDMXN,20260116,034700,17.644,17.644,17.644,17.644
USDMXN,20260116,034800,17.645,17.645,17.645,17.645
USDMXN,20260116,034900,17.645,17.645,17.645,17.645
USDMXN,20260116,035000,17.644,17.645,17.644,17.645
USDMXN,20260116,035100,17.645,17.645,17.645,17.645
USDMXN,20260116,035200,17.646,17.647,17.646,17.647
USDMXN,20260116,035300,17.647,17.648,17.647,17.648
USDMXN,20260116,035400,17.648,17.648,17.648,17.648
USDMXN,20260116,035500,17.648,17.648,17.648,17.648
USDMXN,20260116,035600,17.648,17.648,17.648,17.648
USDMXN,20260116,035700,17.648,17.648,17.648,17.648
USDMXN,20260116,035800,17.648,17.648,17.648,17.648
USDMXN,20260116,035900,17.648,17.648,17.648,17.648
USDMXN,20260116,040000,17.648,17.648,17.648,17.648
USDMXN,20260116,040100,17.648,17.648,17.648,17.648
USDMXN,20260116,040200,17.648,17.648,17.647,17.648
USDMXN,20260116,040300,17.647,17.648,17.647,17.648
USDMXN,20260116,040400,17.648,17.648,17.648,17.648
USDMXN,20260116,040500,17.648,17.648,17.648,17.648
USDMXN,20260116,040600,17.648,17.648,17.648,17.648
USDMXN,20260116,040700,17.648,17.648,17.648,17.648
USDMXN,20260116,040800,17.648,17.648,17.648,17.648
USDMXN,20260116,040900,17.648,17.648,17.648,17.648
USDMXN,20260116,041000,17.648,17.648,17.648,17.648
USDMXN,20260116,041100,17.648,17.648,17.648,17.648
USDMXN,20260116,041200,17.648,17.648,17.648,17.648
USDMXN,20260116,041300,17.648,17.648,17.648,17.648
USDMXN,20260116,041400,17.648,17.648,17.648,17.648
USDMXN,20260116,041500,17.648,17.648,17.648,17.648
USDMXN,20260116,041600,17.648,17.648,17.648,17.648
USDMXN,20260116,041700,17.647,17.648,17.647,17.648
USDMXN,20260116,041800,17.648,17.648,17.648,17.648
USDMXN,20260116,041900,17.648,17.648,17.648,17.648
USDMXN,20260116,042000,17.648,17.648,17.648,17.648
USDMXN,20260116,042100,17.648,17.648,17.648,17.648
USDMXN,20260116,042200,17.648,17.648,17.648,17.648
USDMXN,20260116,042300,17.648,17.648,17.648,17.648
USDMXN,20260116,042400,17.648,17.648,17.648,17.648
USDMXN,20260116,042500,17.648,17.648,17.648,17.648
USDMXN,20260116,042600,17.648,17.648,17.648,17.648
USDMXN,20260116,042700,17.648,17.648,17.648,17.648
USDMXN,20260116,042800,17.648,17.648,17.648,17.648
USDMXN,20260116,042900,17.648,17.648,17.648,17.648
USDMXN,20260116,043000,17.648,17.648,17.648,17.648
USDMXN,20260116,043100,17.648,17.648,17.648,17.648
USDMXN,20260116,043200,17.647,17.647,17.645,17.645
USDMXN,20260116,043300,17.645,17.645,17.645,17.645
USDMXN,20260116,043400,17.645,17.645,17.645,17.645
USDMXN,20260116,043500,17.645,17.645,17.645,17.645
USDMXN,20260116,043600,17.645,17.645,17.645,17.645
USDMXN,20260116,043700,17.645,17.645,17.642,17.642
USDMXN,20260116,043800,17.642,17.642,17.642,17.642
USDMXN,20260116,043900,17.642,17.642,17.642,17.642
USDMXN,20260116,044000,17.641,17.641,17.641,17.641
USDMXN,20260116,044100,17.641,17.641,17.641,17.641
USDMXN,20260116,044200,17.641,17.641,17.641,17.641
USDMXN,20260116,044300,17.641,17.641,17.641,17.641
USDMXN,20260116,044400,17.641,17.641,17.641,17.641
USDMXN,20260116,044500,17.641,17.641,17.641,17.641
USDMXN,20260116,044600,17.641,17.641,17.641,17.641
USDMXN,20260116,044700,17.641,17.642,17.641,17.642
USDMXN,20260116,044800,17.642,17.642,17.642,17.642
USDMXN,20260116,044900,17.642,17.642,17.641,17.641
USDMXN,20260116,045000,17.641,17.641,17.641,17.641
USDMXN,20260116,045100,17.639,17.639,17.639,17.639
USDMXN,20260116,045200,17.639,17.642,17.639,17.642
USDMXN,20260116,045300,17.642,17.642,17.642,17.642
USDMXN,20260116,045400,17.642,17.642,17.642,17.642
USDMXN,20260116,045500,17.642,17.642,17.642,17.642
USDMXN,20260116,045600,17.642,17.642,17.642,17.642
USDMXN,20260116,045700,17.641,17.641,17.641,17.641
USDMXN,20260116,045800,17.641,17.642,17.641,17.642
USDMXN,20260116,045900,17.642,17.642,17.642,17.642
USDMXN,20260116,050000,17.642,17.642,17.642,17.642
USDMXN,20260116,050100,17.642,17.642,17.642,17.642
USDMXN,20260116,050200,17.642,17.642,17.642,17.642
USDMXN,20260116,050300,17.642,17.642,17.642,17.642
USDMXN,20260116,050400,17.642,17.642,17.642,17.642
USDMXN,20260116,050500,17.642,17.642,17.642,17.642
USDMXN,20260116,050600,17.642,17.642,17.642,17.642
USDMXN,20260116,050700,17.642,17.642,17.642,17.642
USDMXN,20260116,050800,17.642,17.642,17.642,17.642
USDMXN,20260116,050900,17.642,17.642,17.642,17.642
USDMXN,20260116,051000,17.642,17.642,17.642,17.642
USDMXN,20260116,051100,17.642,17.642,17.642,17.642
USDMXN,20260116,051200,17.642,17.642,17.642,17.642
USDMXN,20260116,051300,17.642,17.642,17.642,17.642
USDMXN,20260116,051400,17.642,17.642,17.641,17.641
USDMXN,20260116,051500,17.642,17.642,17.641,17.642
USDMXN,20260116,051600,17.641,17.641,17.641,17.641
USDMXN,20260116,051700,17.641,17.641,17.641,17.641
USDMXN,20260116,051800,17.641,17.641,17.641,17.641
USDMXN,20260116,051900,17.641,17.641,17.641,17.641
USDMXN,20260116,052000,17.641,17.641,17.641,17.641
USDMXN,20260116,052100,17.641,17.641,17.641,17.641
USDMXN,20260116,052200,17.641,17.641,17.641,17.641
USDMXN,20260116,052300,17.642,17.642,17.642,17.642
USDMXN,20260116,052400,17.642,17.642,17.642,17.642
USDMXN,20260116,052500,17.641,17.641,17.641,17.641
USDMXN,20260116,052600,17.642,17.642,17.642,17.642
USDMXN,20260116,052700,17.641,17.641,17.641,17.641
USDMXN,20260116,052800,17.641,17.641,17.641,17.641
USDMXN,20260116,052900,17.641,17.641,17.641,17.641
USDMXN,20260116,053000,17.641,17.641,17.641,17.641
USDMXN,20260116,053100,17.641,17.641,17.641,17.641
USDMXN,20260116,053200,17.641,17.642,17.641,17.642
USDMXN,20260116,053300,17.642,17.642,17.641,17.641
USDMXN,20260116,053400,17.641,17.641,17.641,17.641
USDMXN,20260116,053500,17.642,17.642,17.642,17.642
USDMXN,20260116,053600,17.642,17.642,17.642,17.642
USDMXN,20260116,053700,17.642,17.642,17.642,17.642
USDMXN,20260116,053800,17.641,17.641,17.641,17.641
USDMXN,20260116,053900,17.641,17.641,17.641,17.641
USDMXN,20260116,054000,17.641,17.641,17.641,17.641
USDMXN,20260116,054100,17.641,17.642,17.641,17.642
USDMXN,20260116,054200,17.642,17.642,17.642,17.642
USDMXN,20260116,054300,17.641,17.641,17.641,17.641
USDMXN,20260116,054400,17.641,17.641,17.641,17.641
USDMXN,20260116,054500,17.641,17.641,17.641,17.641
USDMXN,20260116,054600,17.641,17.641,17.641,17.641
USDMXN,20260116,054700,17.641,17.641,17.641,17.641
USDMXN,20260116,054800,17.642,17.642,17.642,17.642
USDMXN,20260116,054900,17.642,17.642,17.642,17.642
USDMXN,20260116,055000,17.641,17.641,17.641,17.641
USDMXN,20260116,055100,17.641,17.641,17.641,17.641
USDMXN,20260116,055200,17.641,17.641,17.641,17.641
USDMXN,20260116,055300,17.641,17.642,17.641,17.642
USDMXN,20260116,055400,17.642,17.642,17.642,17.642
USDMXN,20260116,055500,17.642,17.642,17.642,17.642
USDMXN,20260116,055600,17.642,17.642,17.642,17.642
USDMXN,20260116,055700,17.642,17.642,17.641,17.641
USDMXN,20260116,055800,17.641,17.641,17.641,17.641
USDMXN,20260116,055900,17.641,17.641,17.641,17.641
USDMXN,20260116,060000,17.642,17.642,17.642,17.642
USDMXN,20260116,060100,17.642,17.642,17.641,17.642
USDMXN,20260116,060200,17.642,17.642,17.642,17.642
USDMXN,20260116,060300,17.642,17.642,17.642,17.642
USDMXN,20260116,060400,17.642,17.642,17.642,17.642
USDMXN,20260116,060500,17.643,17.643,17.642,17.642
USDMXN,20260116,060600,17.642,17.642,17.642,17.642
USDMXN,20260116,060700,17.642,17.642,17.642,17.642
USDMXN,20260116,060800,17.643,17.644,17.643,17.644
USDMXN,20260116,060900,17.643,17.643,17.643,17.643
USDMXN,20260116,061000,17.643,17.643,17.642,17.642
USDMXN,20260116,061100,17.643,17.643,17.643,17.643
USDMXN,20260116,061200,17.643,17.644,17.643,17.644
USDMXN,20260116,061300,17.645,17.645,17.645,17.645
USDMXN,20260116,061400,17.645,17.646,17.645,17.645
USDMXN,20260116,061500,17.645,17.648,17.645,17.648
USDMXN,20260116,061600,17.647,17.647,17.647,17.647
USDMXN,20260116,061700,17.646,17.646,17.646,17.646
USDMXN,20260116,061800,17.646,17.646,17.645,17.646
USDMXN,20260116,061900,17.646,17.646,17.646,17.646
USDMXN,20260116,062000,17.645,17.645,17.645,17.645
USDMXN,20260116,062100,17.645,17.645,17.644,17.645
USDMXN,20260116,062200,17.645,17.645,17.645,17.645
USDMXN,20260116,062300,17.645,17.645,17.645,17.645
USDMXN,20260116,062400,17.644,17.645,17.644,17.645
USDMXN,20260116,062500,17.644,17.645,17.644,17.645
USDMXN,20260116,062600,17.645,17.645,17.645,17.645
USDMXN,20260116,062700,17.644,17.644,17.644,17.644
USDMXN,20260116,062800,17.644,17.644,17.643,17.644
USDMXN,20260116,062900,17.644,17.644,17.644,17.644
USDMXN,20260116,063000,17.643,17.644,17.643,17.644
USDMXN,20260116,063100,17.644,17.645,17.644,17.645
USDMXN,20260116,063200,17.645,17.645,17.645,17.645
USDMXN,20260116,063300,17.645,17.645,17.645,17.645
USDMXN,20260116,063400,17.646,17.646,17.645,17.646
USDMXN,20260116,063500,17.648,17.648,17.647,17.647
USDMXN,20260116,063600,17.647,17.647,17.647,17.647
USDMXN,20260116,063700,17.646,17.647,17.646,17.647
USDMXN,20260116,063800,17.647,17.647,17.647,17.647
USDMXN,20260116,063900,17.646,17.646,17.646,17.646
USDMXN,20260116,064000,17.645,17.646,17.645,17.646
USDMXN,20260116,064100,17.647,17.647,17.647,17.647
USDMXN,20260116,064200,17.647,17.647,17.647,17.647
USDMXN,20260116,064300,17.647,17.647,17.647,17.647
USDMXN,20260116,064400,17.647,17.647,17.647,17.647
USDMXN,20260116,064500,17.647,17.647,17.647,17.647
USDMXN,20260116,064600,17.647,17.647,17.647,17.647
USDMXN,20260116,064700,17.647,17.647,17.647,17.647
USDMXN,20260116,064800,17.647,17.647,17.647,17.647
USDMXN,20260116,064900,17.647,17.647,17.646,17.647
USDMXN,20260116,065000,17.647,17.647,17.647,17.647
USDMXN,20260116,065100,17.647,17.647,17.647,17.647
USDMXN,20260116,065200,17.648,17.648,17.648,17.648
USDMXN,20260116,065300,17.648,17.648,17.648,17.648
USDMXN,20260116,065400,17.648,17.648,17.648,17.648
USDMXN,20260116,065500,17.649,17.649,17.649,17.649
USDMXN,20260116,065600,17.649,17.651,17.649,17.651
USDMXN,20260116,065700,17.651,17.651,17.651,17.651
USDMXN,20260116,065800,17.651,17.651,17.651,17.651
USDMXN,20260116,065900,17.651,17.651,17.651,17.651
USDMXN,20260116,070000,17.651,17.651,17.651,17.651
USDMXN,20260116,070100,17.651,17.651,17.651,17.651
USDMXN,20260116,070200,17.652,17.652,17.651,17.651
USDMXN,20260116,070300,17.651,17.652,17.651,17.652
USDMXN,20260116,070400,17.652,17.652,17.651,17.652
USDMXN,20260116,070500,17.652,17.652,17.652,17.652
USDMXN,20260116,070600,17.652,17.652,17.651,17.651
USDMXN,20260116,070700,17.651,17.651,17.651,17.651
USDMXN,20260116,070800,17.651,17.651,17.651,17.651
USDMXN,20260116,070900,17.651,17.651,17.651,17.651
USDMXN,20260116,071000,17.650,17.650,17.650,17.650
USDMXN,20260116,071100,17.650,17.651,17.650,17.651
USDMXN,20260116,071200,17.651,17.651,17.651,17.651
USDMXN,20260116,071300,17.652,17.654,17.652,17.654
USDMXN,20260116,071400,17.654,17.654,17.654,17.654
USDMXN,20260116,071500,17.654,17.654,17.654,17.654
USDMXN,20260116,071600,17.654,17.654,17.654,17.654
USDMXN,20260116,071700,17.654,17.654,17.654,17.654
USDMXN,20260116,071800,17.654,17.654,17.654,17.654
USDMXN,20260116,071900,17.654,17.654,17.654,17.654
USDMXN,20260116,072000,17.654,17.657,17.654,17.656
USDMXN,20260116,072100,17.657,17.657,17.656,17.657
USDMXN,20260116,072200,17.656,17.657,17.656,17.657
USDMXN,20260116,072300,17.657,17.660,17.657,17.659
USDMXN,20260116,072400,17.660,17.660,17.659,17.660
USDMXN,20260116,072500,17.660,17.660,17.660,17.660
USDMXN,20260116,072600,17.660,17.660,17.660,17.660
USDMXN,20260116,072700,17.660,17.661,17.660,17.661
USDMXN,20260116,072800,17.661,17.661,17.661,17.661
USDMXN,20260116,072900,17.660,17.660,17.660,17.660
USDMXN,20260116,073000,17.660,17.661,17.660,17.661
USDMXN,20260116,073100,17.661,17.661,17.661,17.661
USDMXN,20260116,073200,17.661,17.661,17.661,17.661
USDMXN,20260116,073300,17.661,17.661,17.661,17.661
USDMXN,20260116,073400,17.661,17.661,17.661,17.661
USDMXN,20260116,073500,17.661,17.661,17.661,17.661
USDMXN,20260116,073600,17.661,17.661,17.661,17.661
USDMXN,20260116,073700,17.661,17.661,17.661,17.661
USDMXN,20260116,073800,17.661,17.661,17.661,17.661
USDMXN,20260116,073900,17.662,17.663,17.662,17.663
USDMXN,20260116,074000,17.664,17.664,17.664,17.664
USDMXN,20260116,074100,17.663,17.664,17.663,17.664
USDMXN,20260116,074200,17.665,17.665,17.664,17.664
USDMXN,20260116,074300,17.664,17.664,17.664,17.664
USDMXN,20260116,074400,17.665,17.665,17.665,17.665
USDMXN,20260116,074500,17.666,17.667,17.665,17.665
USDMXN,20260116,074600,17.664,17.664,17.663,17.663
USDMXN,20260116,074700,17.662,17.662,17.661,17.661
USDMXN,20260116,074800,17.660,17.661,17.659,17.659
USDMXN,20260116,074900,17.659,17.659,17.659,17.659
USDMXN,20260116,075000,17.660,17.660,17.660,17.660
USDMXN,20260116,075100,17.660,17.660,17.659,17.659
USDMXN,20260116,075200,17.660,17.660,17.660,17.660
USDMXN,20260116,075300,17.660,17.660,17.660,17.660
USDMXN,20260116,075400,17.660,17.660,17.660,17.660
USDMXN,20260116,075500,17.660,17.660,17.659,17.659
USDMXN,20260116,075600,17.658,17.658,17.658,17.658
USDMXN,20260116,075700,17.658,17.658,17.658,17.658
USDMXN,20260116,075800,17.658,17.658,17.658,17.658
USDMXN,20260116,075900,17.659,17.660,17.659,17.659
USDMXN,20260116,080000,17.659,17.659,17.659,17.659
USDMXN,20260116,080100,17.659,17.659,17.659,17.659
USDMXN,20260116,080200,17.657,17.658,17.657,17.658
USDMXN,20260116,080300,17.658,17.658,17.658,17.658
USDMXN,20260116,080400,17.659,17.660,17.659,17.660
USDMXN,20260116,080500,17.659,17.659,17.658,17.658
USDMXN,20260116,080600,17.657,17.657,17.657,17.657
USDMXN,20260116,080700,17.656,17.656,17.655,17.655
USDMXN,20260116,080800,17.654,17.654,17.647,17.647
USDMXN,20260116,080900,17.648,17.648,17.648,17.648
USDMXN,20260116,081000,17.648,17.648,17.648,17.648
USDMXN,20260116,081100,17.648,17.648,17.647,17.647
USDMXN,20260116,081200,17.648,17.648,17.648,17.648
USDMXN,20260116,081300,17.648,17.648,17.648,17.648
USDMXN,20260116,081400,17.648,17.648,17.648,17.648
USDMXN,20260116,081500,17.648,17.648,17.648,17.648
USDMXN,20260116,081600,17.647,17.647,17.645,17.645
USDMXN,20260116,081700,17.645,17.645,17.645,17.645
USDMXN,20260116,081800,17.645,17.645,17.645,17.645
USDMXN,20260116,081900,17.646,17.646,17.645,17.645
USDMXN,20260116,082000,17.645,17.645,17.645,17.645
USDMXN,20260116,082100,17.645,17.645,17.645,17.645
USDMXN,20260116,082200,17.646,17.647,17.646,17.647
USDMXN,20260116,082300,17.647,17.647,17.647,17.647
USDMXN,20260116,082400,17.647,17.647,17.646,17.646
USDMXN,20260116,082500,17.645,17.645,17.642,17.642
USDMXN,20260116,082600,17.643,17.643,17.642,17.642
USDMXN,20260116,082700,17.642,17.642,17.641,17.641
USDMXN,20260116,082800,17.642,17.643,17.642,17.642
USDMXN,20260116,082900,17.643,17.644,17.643,17.644
USDMXN,20260116,083000,17.645,17.645,17.645,17.645
USDMXN,20260116,083100,17.645,17.645,17.645,17.645
USDMXN,20260116,083200,17.645,17.645,17.644,17.644
USDMXN,20260116,083300,17.644,17.644,17.644,17.644
USDMXN,20260116,083400,17.645,17.647,17.645,17.647
USDMXN,20260116,083500,17.647,17.648,17.647,17.648
USDMXN,20260116,083600,17.648,17.648,17.648,17.648
USDMXN,20260116,083700,17.647,17.647,17.647,17.647
USDMXN,20260116,083800,17.647,17.647,17.647,17.647
USDMXN,20260116,083900,17.647,17.649,17.647,17.649
USDMXN,20260116,084000,17.650,17.650,17.650,17.650
USDMXN,20260116,084100,17.650,17.650,17.650,17.650
USDMXN,20260116,084200,17.650,17.650,17.650,17.650
USDMXN,20260116,084300,17.650,17.650,17.650,17.650
USDMXN,20260116,084400,17.649,17.649,17.648,17.648
USDMXN,20260116,084500,17.647,17.648,17.647,17.648
USDMXN,20260116,084600,17.649,17.649,17.648,17.648
USDMXN,20260116,084700,17.647,17.650,17.647,17.650
USDMXN,20260116,084800,17.649,17.650,17.649,17.650
USDMXN,20260116,084900,17.650,17.650,17.650,17.650
USDMXN,20260116,085000,17.651,17.651,17.651,17.651
USDMXN,20260116,085100,17.651,17.651,17.651,17.651
USDMXN,20260116,085200,17.651,17.651,17.651,17.651
USDMXN,20260116,085300,17.651,17.651,17.648,17.648
USDMXN,20260116,085400,17.648,17.648,17.648,17.648
USDMXN,20260116,085500,17.649,17.649,17.649,17.649
USDMXN,20260116,085600,17.649,17.649,17.649,17.649
USDMXN,20260116,085700,17.649,17.649,17.649,17.649
USDMXN,20260116,085800,17.649,17.650,17.649,17.650
USDMXN,20260116,085900,17.650,17.652,17.650,17.652
USDMXN,20260116,090000,17.653,17.654,17.653,17.654
USDMXN,20260116,090100,17.653,17.653,17.652,17.652
USDMXN,20260116,090200,17.651,17.651,17.650,17.650
USDMXN,20260116,090300,17.649,17.651,17.649,17.651
USDMXN,20260116,090400,17.651,17.651,17.650,17.650
USDMXN,20260116,090500,17.651,17.651,17.650,17.650
USDMXN,20260116,090600,17.651,17.651,17.651,17.651
USDMXN,20260116,090700,17.652,17.652,17.652,17.652
USDMXN,20260116,090800,17.653,17.654,17.651,17.651
USDMXN,20260116,090900,17.650,17.650,17.649,17.650
USDMXN,20260116,091000,17.651,17.653,17.651,17.653
USDMXN,20260116,091100,17.654,17.654,17.654,17.654
USDMXN,20260116,091200,17.654,17.655,17.654,17.655
USDMXN,20260116,091300,17.654,17.655,17.654,17.654
USDMXN,20260116,091400,17.655,17.655,17.655,17.655
USDMXN,20260116,091500,17.655,17.657,17.655,17.657
USDMXN,20260116,091600,17.657,17.657,17.657,17.657
USDMXN,20260116,091700,17.657,17.657,17.656,17.656
USDMXN,20260116,091800,17.655,17.655,17.654,17.654
USDMXN,20260116,091900,17.654,17.655,17.654,17.655
USDMXN,20260116,092000,17.654,17.654,17.652,17.652
USDMXN,20260116,092100,17.653,17.653,17.652,17.652
USDMXN,20260116,092200,17.653,17.654,17.653,17.654
USDMXN,20260116,092300,17.654,17.656,17.654,17.656
USDMXN,20260116,092400,17.656,17.656,17.654,17.654
USDMXN,20260116,092500,17.653,17.653,17.649,17.649
USDMXN,20260116,092600,17.650,17.651,17.650,17.651
USDMXN,20260116,092700,17.651,17.651,17.651,17.651
USDMXN,20260116,092800,17.651,17.651,17.651,17.651
USDMXN,20260116,092900,17.651,17.651,17.651,17.651
USDMXN,20260116,093000,17.651,17.651,17.651,17.651
USDMXN,20260116,093100,17.651,17.651,17.651,17.651
USDMXN,20260116,093200,17.652,17.652,17.652,17.652
USDMXN,20260116,093300,17.651,17.651,17.651,17.651
USDMXN,20260116,093400,17.651,17.651,17.651,17.651
USDMXN,20260116,093500,17.651,17.651,17.651,17.651
USDMXN,20260116,093600,17.651,17.651,17.651,17.651
USDMXN,20260116,093700,17.651,17.652,17.651,17.652
USDMXN,20260116,093800,17.652,17.652,17.652,17.652
USDMXN,20260116,093900,17.651,17.651,17.651,17.651
USDMXN,20260116,094000,17.651,17.652,17.651,17.652
USDMXN,20260116,094100,17.653,17.653,17.653,17.653
USDMXN,20260116,094200,17.651,17.652,17.651,17.652
USDMXN,20260116,094300,17.651,17.651,17.651,17.651
USDMXN,20260116,094400,17.652,17.652,17.652,17.652
USDMXN,20260116,094500,17.652,17.652,17.652,17.652
USDMXN,20260116,094600,17.652,17.652,17.651,17.651
USDMXN,20260116,094700,17.651,17.651,17.651,17.651
USDMXN,20260116,094800,17.651,17.652,17.651,17.652
USDMXN,20260116,094900,17.651,17.651,17.651,17.651
USDMXN,20260116,095000,17.651,17.651,17.650,17.650
USDMXN,20260116,095100,17.650,17.651,17.650,17.651
USDMXN,20260116,095200,17.651,17.651,17.651,17.651
USDMXN,20260116,095300,17.651,17.651,17.651,17.651
USDMXN,20260116,095400,17.651,17.651,17.651,17.651
USDMXN,20260116,095500,17.650,17.650,17.650,17.650
USDMXN,20260116,095600,17.650,17.651,17.650,17.650
USDMXN,20260116,095700,17.649,17.649,17.649,17.649
USDMXN,20260116,095800,17.649,17.650,17.649,17.650
USDMXN,20260116,095900,17.651,17.652,17.651,17.652
USDMXN,20260116,100000,17.652,17.652,17.652,17.652
USDMXN,20260116,100100,17.653,17.654,17.653,17.654
USDMXN,20260116,100200,17.651,17.652,17.651,17.651
USDMXN,20260116,100300,17.650,17.651,17.650,17.651
USDMXN,20260116,100400,17.651,17.651,17.650,17.650
USDMXN,20260116,100500,17.649,17.650,17.649,17.650
USDMXN,20260116,100600,17.650,17.650,17.650,17.650
USDMXN,20260116,100700,17.651,17.651,17.651,17.651
USDMXN,20260116,100800,17.651,17.651,17.651,17.651
USDMXN,20260116,100900,17.651,17.651,17.651,17.651
USDMXN,20260116,101000,17.651,17.651,17.651,17.651
USDMXN,20260116,101100,17.651,17.651,17.650,17.650
USDMXN,20260116,101200,17.651,17.651,17.651,17.651
USDMXN,20260116,101300,17.651,17.654,17.651,17.654
USDMXN,20260116,101400,17.654,17.655,17.654,17.654
USDMXN,20260116,101500,17.655,17.655,17.655,17.655
USDMXN,20260116,101600,17.656,17.659,17.656,17.659
USDMXN,20260116,101700,17.660,17.661,17.660,17.661
USDMXN,20260116,101800,17.660,17.661,17.658,17.658
USDMXN,20260116,101900,17.657,17.657,17.657,17.657
USDMXN,20260116,102000,17.656,17.657,17.656,17.657
USDMXN,20260116,102100,17.658,17.658,17.657,17.657
USDMXN,20260116,102200,17.656,17.656,17.654,17.654
USDMXN,20260116,102300,17.654,17.655,17.654,17.655
USDMXN,20260116,102400,17.654,17.654,17.654,17.654
USDMXN,20260116,102500,17.653,17.653,17.652,17.653
USDMXN,20260116,102600,17.652,17.652,17.651,17.651
USDMXN,20260116,102700,17.651,17.651,17.651,17.651
USDMXN,20260116,102800,17.652,17.653,17.652,17.653
USDMXN,20260116,102900,17.654,17.654,17.654,17.654
USDMXN,20260116,103000,17.655,17.655,17.654,17.655
USDMXN,20260116,103100,17.655,17.655,17.655,17.655
USDMXN,20260116,103200,17.656,17.658,17.656,17.658
USDMXN,20260116,103300,17.658,17.658,17.658,17.658
USDMXN,20260116,103400,17.657,17.657,17.656,17.656
USDMXN,20260116,103500,17.655,17.655,17.655,17.655
USDMXN,20260116,103600,17.655,17.655,17.655,17.655
USDMXN,20260116,103700,17.655,17.656,17.655,17.656
USDMXN,20260116,103800,17.656,17.656,17.655,17.655
USDMXN,20260116,103900,17.655,17.655,17.655,17.655
USDMXN,20260116,104000,17.655,17.655,17.655,17.655
USDMXN,20260116,104100,17.655,17.655,17.655,17.655
USDMXN,20260116,104200,17.655,17.655,17.654,17.654
USDMXN,20260116,104300,17.653,17.653,17.652,17.652
USDMXN,20260116,104400,17.653,17.654,17.653,17.654
USDMXN,20260116,104500,17.654,17.655,17.654,17.654
USDMXN,20260116,104600,17.654,17.654,17.654,17.654
USDMXN,20260116,104700,17.654,17.654,17.654,17.654
USDMXN,20260116,104800,17.654,17.654,17.654,17.654
USDMXN,20260116,104900,17.654,17.656,17.654,17.656
USDMXN,20260116,105000,17.658,17.661,17.658,17.661
USDMXN,20260116,105100,17.660,17.660,17.660,17.660
USDMXN,20260116,105200,17.661,17.663,17.661,17.661
USDMXN,20260116,105400,17.661,17.661,17.661,17.661
USDMXN,20260116,105500,17.661,17.661,17.660,17.660
USDMXN,20260116,105600,17.660,17.660,17.660,17.660
USDMXN,20260116,105700,17.661,17.661,17.660,17.661
USDMXN,20260116,105800,17.662,17.662,17.662,17.662
USDMXN,20260116,105900,17.664,17.664,17.664,17.664
USDMXN,20260116,110000,17.664,17.664,17.664,17.664
USDMXN,20260116,110100,17.663,17.663,17.662,17.663
USDMXN,20260116,110200,17.662,17.664,17.662,17.664
USDMXN,20260116,110300,17.661,17.661,17.661,17.661
USDMXN,20260116,110400,17.662,17.662,17.662,17.662
USDMXN,20260116,110500,17.662,17.662,17.661,17.661
USDMXN,20260116,110600,17.660,17.661,17.659,17.661
USDMXN,20260116,110700,17.661,17.661,17.659,17.659
USDMXN,20260116,110800,17.659,17.659,17.659,17.659
USDMXN,20260116,110900,17.661,17.661,17.661,17.661
USDMXN,20260116,111000,17.661,17.661,17.661,17.661
USDMXN,20260116,111100,17.662,17.662,17.661,17.661
USDMXN,20260116,111200,17.661,17.661,17.659,17.659
USDMXN,20260116,111300,17.659,17.659,17.659,17.659
USDMXN,20260116,111400,17.659,17.659,17.658,17.658
USDMXN,20260116,111500,17.658,17.658,17.658,17.658
USDMXN,20260116,111600,17.659,17.659,17.658,17.658
USDMXN,20260116,111700,17.658,17.658,17.658,17.658
USDMXN,20260116,111800,17.658,17.658,17.658,17.658
USDMXN,20260116,111900,17.657,17.657,17.656,17.656
USDMXN,20260116,112000,17.656,17.656,17.656,17.656
USDMXN,20260116,112100,17.655,17.655,17.655,17.655
USDMXN,20260116,112200,17.655,17.656,17.655,17.655
USDMXN,20260116,112300,17.655,17.655,17.655,17.655
USDMXN,20260116,112400,17.657,17.658,17.657,17.657
USDMXN,20260116,112500,17.656,17.656,17.656,17.656
USDMXN,20260116,112600,17.654,17.654,17.651,17.651
USDMXN,20260116,112700,17.652,17.652,17.651,17.651
USDMXN,20260116,112800,17.650,17.650,17.649,17.649
USDMXN,20260116,112900,17.648,17.648,17.648,17.648
USDMXN,20260116,113000,17.648,17.648,17.648,17.648
USDMXN,20260116,113100,17.648,17.649,17.648,17.649
USDMXN,20260116,113200,17.649,17.649,17.648,17.648
USDMXN,20260116,113300,17.648,17.648,17.648,17.648
USDMXN,20260116,113400,17.648,17.648,17.648,17.648
USDMXN,20260116,113500,17.647,17.648,17.647,17.648
USDMXN,20260116,113600,17.648,17.648,17.648,17.648
USDMXN,20260116,113700,17.647,17.647,17.647,17.647
USDMXN,20260116,113800,17.647,17.647,17.645,17.647
USDMXN,20260116,113900,17.648,17.648,17.647,17.647
USDMXN,20260116,114000,17.648,17.648,17.648,17.648
USDMXN,20260116,114100,17.648,17.648,17.648,17.648
USDMXN,20260116,114200,17.647,17.647,17.647,17.647
USDMXN,20260116,114300,17.648,17.648,17.648,17.648
USDMXN,20260116,114400,17.648,17.648,17.648,17.648
USDMXN,20260116,114500,17.648,17.648,17.648,17.648
USDMXN,20260116,114600,17.648,17.648,17.648,17.648
USDMXN,20260116,114700,17.648,17.648,17.648,17.648
USDMXN,20260116,114800,17.648,17.648,17.648,17.648
USDMXN,20260116,114900,17.648,17.648,17.648,17.648
USDMXN,20260116,115000,17.648,17.649,17.648,17.649
USDMXN,20260116,115100,17.649,17.649,17.649,17.649
USDMXN,20260116,115200,17.649,17.649,17.649,17.649
USDMXN,20260116,115300,17.649,17.650,17.649,17.650
USDMXN,20260116,115400,17.651,17.652,17.651,17.652
USDMXN,20260116,115500,17.651,17.651,17.651,17.651
USDMXN,20260116,115600,17.651,17.651,17.651,17.651
USDMXN,20260116,115700,17.651,17.651,17.651,17.651
USDMXN,20260116,115800,17.651,17.651,17.651,17.651
USDMXN,20260116,115900,17.651,17.651,17.651,17.651
USDMXN,20260116,120000,17.651,17.651,17.651,17.651
USDMXN,20260116,120100,17.651,17.651,17.651,17.651
USDMXN,20260116,120200,17.650,17.650,17.649,17.649
USDMXN,20260116,120300,17.648,17.648,17.648,17.648
USDMXN,20260116,120400,17.649,17.649,17.649,17.649
USDMXN,20260116,120500,17.649,17.649,17.649,17.649
USDMXN,20260116,120600,17.648,17.648,17.648,17.648
USDMXN,20260116,120700,17.648,17.648,17.646,17.646
USDMXN,20260116,120800,17.645,17.647,17.645,17.647
USDMXN,20260116,120900,17.646,17.646,17.645,17.646
USDMXN,20260116,121000,17.646,17.646,17.646,17.646
USDMXN,20260116,121100,17.645,17.645,17.644,17.644
USDMXN,20260116,121200,17.644,17.644,17.642,17.642
USDMXN,20260116,121300,17.642,17.642,17.642,17.642
USDMXN,20260116,121400,17.641,17.641,17.640,17.641
USDMXN,20260116,121500,17.641,17.641,17.641,17.641
USDMXN,20260116,121600,17.640,17.640,17.639,17.640
USDMXN,20260116,121700,17.641,17.641,17.641,17.641
USDMXN,20260116,121800,17.641,17.641,17.639,17.639
USDMXN,20260116,121900,17.639,17.639,17.639,17.639
USDMXN,20260116,122000,17.639,17.639,17.639,17.639
USDMXN,20260116,122100,17.639,17.639,17.639,17.639
USDMXN,20260116,122200,17.638,17.639,17.638,17.639
USDMXN,20260116,122300,17.639,17.639,17.639,17.639
USDMXN,20260116,122400,17.640,17.640,17.640,17.640
USDMXN,20260116,122500,17.639,17.639,17.639,17.639
USDMXN,20260116,122600,17.640,17.647,17.640,17.647
USDMXN,20260116,122700,17.648,17.649,17.648,17.648
USDMXN,20260116,122800,17.648,17.648,17.647,17.647
USDMXN,20260116,122900,17.646,17.647,17.645,17.647
USDMXN,20260116,123000,17.648,17.648,17.648,17.648
USDMXN,20260116,123100,17.648,17.648,17.648,17.648
USDMXN,20260116,123200,17.649,17.650,17.648,17.648
USDMXN,20260116,123300,17.648,17.648,17.648,17.648
USDMXN,20260116,123400,17.648,17.648,17.647,17.647
USDMXN,20260116,123500,17.648,17.648,17.648,17.648
USDMXN,20260116,123600,17.648,17.648,17.648,17.648
USDMXN,20260116,123700,17.649,17.651,17.649,17.651
USDMXN,20260116,123800,17.651,17.654,17.651,17.654
USDMXN,20260116,123900,17.654,17.655,17.654,17.655
USDMXN,20260116,124000,17.655,17.655,17.654,17.654
USDMXN,20260116,124100,17.655,17.656,17.655,17.656
USDMXN,20260116,124200,17.656,17.656,17.656,17.656
USDMXN,20260116,124300,17.658,17.659,17.658,17.659
USDMXN,20260116,124400,17.660,17.661,17.660,17.661
USDMXN,20260116,124500,17.661,17.661,17.661,17.661
USDMXN,20260116,124600,17.660,17.661,17.660,17.660
USDMXN,20260116,124700,17.661,17.661,17.661,17.661
USDMXN,20260116,124800,17.662,17.663,17.662,17.663
USDMXN,20260116,124900,17.664,17.664,17.664,17.664
USDMXN,20260116,125000,17.665,17.666,17.665,17.665
USDMXN,20260116,125100,17.664,17.664,17.661,17.661
USDMXN,20260116,125200,17.661,17.661,17.661,17.661
USDMXN,20260116,125300,17.663,17.664,17.663,17.664
USDMXN,20260116,125400,17.664,17.664,17.663,17.663
USDMXN,20260116,125500,17.664,17.664,17.664,17.664
USDMXN,20260116,125600,17.664,17.664,17.664,17.664
USDMXN,20260116,125700,17.663,17.664,17.663,17.664
USDMXN,20260116,125800,17.665,17.666,17.665,17.665
USDMXN,20260116,125900,17.666,17.666,17.665,17.666
USDMXN,20260116,130000,17.665,17.665,17.665,17.665
USDMXN,20260116,130100,17.666,17.666,17.663,17.664
USDMXN,20260116,130200,17.664,17.664,17.664,17.664
USDMXN,20260116,130300,17.663,17.665,17.663,17.664
USDMXN,20260116,130400,17.663,17.664,17.663,17.664
USDMXN,20260116,130500,17.663,17.663,17.661,17.661
USDMXN,20260116,130600,17.661,17.663,17.661,17.663
USDMXN,20260116,130700,17.664,17.664,17.664,17.664
USDMXN,20260116,130800,17.664,17.664,17.662,17.662
USDMXN,20260116,130900,17.661,17.663,17.661,17.663
USDMXN,20260116,131000,17.664,17.664,17.664,17.664
USDMXN,20260116,131100,17.664,17.664,17.664,17.664
USDMXN,20260116,131200,17.663,17.664,17.662,17.662
USDMXN,20260116,131300,17.661,17.661,17.659,17.659
USDMXN,20260116,131400,17.658,17.660,17.658,17.659
USDMXN,20260116,131500,17.658,17.658,17.658,17.658
USDMXN,20260116,131600,17.660,17.660,17.659,17.660
USDMXN,20260116,131700,17.660,17.660,17.660,17.660
USDMXN,20260116,131800,17.661,17.661,17.660,17.660
USDMXN,20260116,131900,17.659,17.661,17.659,17.661
USDMXN,20260116,132000,17.661,17.662,17.661,17.662
USDMXN,20260116,132100,17.663,17.663,17.663,17.663
USDMXN,20260116,132200,17.664,17.664,17.664,17.664
USDMXN,20260116,132300,17.664,17.664,17.664,17.664
USDMXN,20260116,132400,17.664,17.664,17.663,17.663
USDMXN,20260116,132500,17.664,17.667,17.664,17.667
USDMXN,20260116,132600,17.666,17.667,17.666,17.667
USDMXN,20260116,132700,17.667,17.667,17.667,17.667
USDMXN,20260116,132800,17.667,17.668,17.667,17.668
USDMXN,20260116,132900,17.668,17.669,17.668,17.669
USDMXN,20260116,133000,17.670,17.671,17.670,17.671
USDMXN,20260116,133100,17.672,17.676,17.672,17.676
USDMXN,20260116,133200,17.675,17.676,17.674,17.674
USDMXN,20260116,133300,17.673,17.673,17.673,17.673
USDMXN,20260116,133400,17.671,17.674,17.670,17.674
USDMXN,20260116,133500,17.675,17.675,17.675,17.675
USDMXN,20260116,133600,17.674,17.674,17.673,17.673
USDMXN,20260116,133700,17.672,17.672,17.671,17.671
USDMXN,20260116,133800,17.671,17.673,17.671,17.673
USDMXN,20260116,133900,17.672,17.672,17.672,17.672
USDMXN,20260116,134000,17.671,17.671,17.669,17.669
USDMXN,20260116,134100,17.668,17.669,17.668,17.669
USDMXN,20260116,134200,17.670,17.670,17.670,17.670
USDMXN,20260116,134300,17.669,17.669,17.668,17.668
USDMXN,20260116,134400,17.667,17.668,17.667,17.667
USDMXN,20260116,134500,17.666,17.666,17.664,17.664
USDMXN,20260116,134600,17.664,17.664,17.664,17.664
USDMXN,20260116,134700,17.663,17.664,17.663,17.664
USDMXN,20260116,134800,17.665,17.668,17.665,17.667
USDMXN,20260116,134900,17.668,17.676,17.668,17.676
USDMXN,20260116,135000,17.675,17.675,17.674,17.674
USDMXN,20260116,135100,17.675,17.675,17.675,17.675
USDMXN,20260116,135200,17.675,17.676,17.675,17.676
USDMXN,20260116,135300,17.676,17.676,17.676,17.676
USDMXN,20260116,135400,17.677,17.677,17.677,17.677
USDMXN,20260116,135500,17.678,17.681,17.678,17.681
USDMXN,20260116,135600,17.680,17.681,17.680,17.681
USDMXN,20260116,135700,17.681,17.681,17.679,17.679
USDMXN,20260116,135800,17.679,17.679,17.678,17.678
USDMXN,20260116,135900,17.678,17.678,17.677,17.677
USDMXN,20260116,140000,17.678,17.678,17.678,17.678
USDMXN,20260116,140100,17.677,17.678,17.677,17.678
USDMXN,20260116,140200,17.677,17.677,17.674,17.674
USDMXN,20260116,140300,17.673,17.673,17.670,17.670
USDMXN,20260116,140400,17.671,17.673,17.671,17.671
USDMXN,20260116,140500,17.670,17.670,17.668,17.669
USDMXN,20260116,140600,17.670,17.672,17.670,17.670
USDMXN,20260116,140700,17.669,17.669,17.667,17.669
USDMXN,20260116,140800,17.670,17.671,17.670,17.671
USDMXN,20260116,140900,17.673,17.674,17.673,17.673
USDMXN,20260116,141000,17.671,17.671,17.667,17.670
USDMXN,20260116,141100,17.670,17.670,17.670,17.670
USDMXN,20260116,141200,17.669,17.669,17.669,17.669
USDMXN,20260116,141300,17.668,17.670,17.668,17.669
USDMXN,20260116,141400,17.668,17.672,17.668,17.672
USDMXN,20260116,141500,17.672,17.672,17.672,17.672
USDMXN,20260116,141600,17.672,17.672,17.672,17.672
USDMXN,20260116,141700,17.673,17.673,17.673,17.673
USDMXN,20260116,141800,17.675,17.678,17.675,17.678
USDMXN,20260116,141900,17.679,17.682,17.679,17.680
USDMXN,20260116,142000,17.679,17.679,17.678,17.678
USDMXN,20260116,142100,17.679,17.680,17.679,17.679
USDMXN,20260116,142200,17.680,17.683,17.680,17.683
USDMXN,20260116,142300,17.684,17.686,17.684,17.686
USDMXN,20260116,142400,17.686,17.688,17.686,17.688
USDMXN,20260116,142500,17.687,17.687,17.685,17.685
USDMXN,20260116,142600,17.686,17.686,17.680,17.680
USDMXN,20260116,142700,17.679,17.679,17.678,17.679
USDMXN,20260116,142800,17.680,17.681,17.680,17.680
USDMXN,20260116,142900,17.681,17.682,17.681,17.682
USDMXN,20260116,143000,17.681,17.682,17.680,17.681
USDMXN,20260116,143100,17.680,17.681,17.680,17.680
USDMXN,20260116,143200,17.679,17.682,17.679,17.681
USDMXN,20260116,143300,17.680,17.680,17.676,17.676
USDMXN,20260116,143400,17.678,17.678,17.678,17.678
USDMXN,20260116,143500,17.679,17.680,17.679,17.679
USDMXN,20260116,143600,17.679,17.680,17.679,17.680
USDMXN,20260116,143700,17.681,17.682,17.681,17.682
USDMXN,20260116,143800,17.681,17.683,17.681,17.683
USDMXN,20260116,143900,17.684,17.685,17.684,17.685
USDMXN,20260116,144000,17.686,17.688,17.680,17.680
USDMXN,20260116,144100,17.679,17.682,17.679,17.682
USDMXN,20260116,144200,17.681,17.681,17.675,17.675
USDMXN,20260116,144300,17.676,17.676,17.675,17.675
USDMXN,20260116,144400,17.675,17.677,17.675,17.677
USDMXN,20260116,144500,17.678,17.679,17.678,17.679
USDMXN,20260116,144600,17.678,17.679,17.678,17.678
USDMXN,20260116,144700,17.679,17.681,17.679,17.681
USDMXN,20260116,144800,17.682,17.682,17.679,17.679
USDMXN,20260116,144900,17.678,17.678,17.676,17.676
USDMXN,20260116,145000,17.675,17.675,17.674,17.675
USDMXN,20260116,145100,17.676,17.678,17.676,17.678
USDMXN,20260116,145200,17.678,17.678,17.678,17.678
USDMXN,20260116,145300,17.678,17.678,17.678,17.678
USDMXN,20260116,145400,17.678,17.678,17.678,17.678
USDMXN,20260116,145500,17.679,17.679,17.678,17.678
USDMXN,20260116,145600,17.678,17.678,17.678,17.678
USDMXN,20260116,145700,17.677,17.677,17.675,17.675
USDMXN,20260116,145800,17.674,17.675,17.673,17.675
USDMXN,20260116,145900,17.676,17.682,17.675,17.682
USDMXN,20260116,150000,17.683,17.684,17.683,17.684
USDMXN,20260116,150100,17.685,17.686,17.685,17.686
USDMXN,20260116,150200,17.688,17.692,17.688,17.691
USDMXN,20260116,150300,17.690,17.695,17.690,17.695
USDMXN,20260116,150400,17.694,17.694,17.689,17.689
USDMXN,20260116,150500,17.688,17.690,17.688,17.688
USDMXN,20260116,150600,17.687,17.688,17.687,17.688
USDMXN,20260116,150700,17.687,17.694,17.687,17.694
USDMXN,20260116,150800,17.693,17.694,17.693,17.694
USDMXN,20260116,150900,17.694,17.694,17.693,17.693
USDMXN,20260116,151000,17.692,17.697,17.690,17.697
USDMXN,20260116,151100,17.698,17.699,17.698,17.698
USDMXN,20260116,151200,17.697,17.697,17.695,17.695
USDMXN,20260116,151300,17.695,17.697,17.695,17.697
USDMXN,20260116,151400,17.697,17.697,17.697,17.697
USDMXN,20260116,151500,17.696,17.696,17.694,17.694
USDMXN,20260116,151600,17.695,17.696,17.695,17.696
USDMXN,20260116,151700,17.696,17.696,17.695,17.696
USDMXN,20260116,151800,17.697,17.703,17.697,17.703
USDMXN,20260116,151900,17.703,17.703,17.703,17.703
USDMXN,20260116,152000,17.704,17.707,17.704,17.706
USDMXN,20260116,152100,17.705,17.705,17.703,17.704
USDMXN,20260116,152200,17.703,17.703,17.703,17.703
USDMXN,20260116,152300,17.703,17.703,17.703,17.703
USDMXN,20260116,152400,17.703,17.703,17.703,17.703
USDMXN,20260116,152500,17.703,17.703,17.703,17.703
USDMXN,20260116,152600,17.703,17.704,17.703,17.704
USDMXN,20260116,152700,17.705,17.706,17.705,17.706
USDMXN,20260116,152800,17.706,17.706,17.703,17.703
USDMXN,20260116,152900,17.703,17.705,17.703,17.704
USDMXN,20260116,153000,17.703,17.703,17.703,17.703
USDMXN,20260116,153100,17.704,17.712,17.703,17.712
USDMXN,20260116,153200,17.713,17.715,17.710,17.711
USDMXN,20260116,153300,17.712,17.715,17.712,17.715
USDMXN,20260116,153400,17.716,17.716,17.715,17.715
USDMXN,20260116,153500,17.714,17.714,17.705,17.705
USDMXN,20260116,153600,17.706,17.709,17.706,17.709
USDMXN,20260116,153700,17.712,17.712,17.706,17.706
USDMXN,20260116,153800,17.707,17.710,17.707,17.710
USDMXN,20260116,153900,17.709,17.711,17.708,17.711
USDMXN,20260116,154000,17.712,17.715,17.712,17.715
USDMXN,20260116,154100,17.714,17.714,17.709,17.709
USDMXN,20260116,154200,17.710,17.712,17.710,17.710
USDMXN,20260116,154300,17.709,17.710,17.709,17.709
USDMXN,20260116,154400,17.710,17.711,17.710,17.711
USDMXN,20260116,154500,17.712,17.712,17.711,17.712
USDMXN,20260116,154600,17.711,17.711,17.709,17.710
USDMXN,20260116,154700,17.709,17.709,17.706,17.706
USDMXN,20260116,154800,17.705,17.705,17.702,17.703
USDMXN,20260116,154900,17.702,17.702,17.699,17.699
USDMXN,20260116,155000,17.700,17.700,17.700,17.700
USDMXN,20260116,155100,17.700,17.705,17.700,17.704
USDMXN,20260116,155200,17.705,17.707,17.705,17.705
USDMXN,20260116,155300,17.706,17.709,17.706,17.709
USDMXN,20260116,155400,17.708,17.712,17.708,17.711
USDMXN,20260116,155500,17.712,17.712,17.708,17.708
USDMXN,20260116,155600,17.709,17.715,17.709,17.715
USDMXN,20260116,155700,17.716,17.720,17.716,17.720
USDMXN,20260116,155800,17.720,17.720,17.717,17.717
USDMXN,20260116,155900,17.718,17.721,17.718,17.721
USDMXN,20260116,160000,17.720,17.724,17.720,17.723
USDMXN,20260116,160100,17.722,17.722,17.721,17.721
USDMXN,20260116,160200,17.722,17.722,17.721,17.721
USDMXN,20260116,160300,17.720,17.720,17.715,17.716
USDMXN,20260116,160400,17.715,17.715,17.704,17.705
USDMXN,20260116,160500,17.704,17.706,17.704,17.706
USDMXN,20260116,160600,17.705,17.705,17.703,17.703
USDMXN,20260116,160700,17.705,17.706,17.703,17.703
USDMXN,20260116,160800,17.702,17.702,17.698,17.698
USDMXN,20260116,160900,17.699,17.701,17.698,17.698
USDMXN,20260116,161000,17.697,17.697,17.694,17.694
USDMXN,20260116,161100,17.695,17.703,17.694,17.703
USDMXN,20260116,161200,17.702,17.703,17.696,17.696
USDMXN,20260116,161300,17.697,17.701,17.697,17.699
USDMXN,20260116,161400,17.700,17.705,17.699,17.705
USDMXN,20260116,161500,17.704,17.705,17.704,17.704
USDMXN,20260116,161600,17.703,17.703,17.698,17.698
USDMXN,20260116,161700,17.699,17.701,17.698,17.700
USDMXN,20260116,161800,17.698,17.701,17.698,17.699
USDMXN,20260116,161900,17.698,17.707,17.698,17.703
USDMXN,20260116,162000,17.702,17.706,17.699,17.706
USDMXN,20260116,162100,17.708,17.708,17.695,17.695
USDMXN,20260116,162200,17.696,17.701,17.696,17.701
USDMXN,20260116,162300,17.702,17.706,17.701,17.704
USDMXN,20260116,162400,17.703,17.704,17.703,17.703
USDMXN,20260116,162500,17.704,17.710,17.704,17.708
USDMXN,20260116,162600,17.709,17.711,17.707,17.711
USDMXN,20260116,162700,17.712,17.714,17.708,17.710
USDMXN,20260116,162800,17.709,17.709,17.706,17.706
USDMXN,20260116,162900,17.705,17.707,17.704,17.707
USDMXN,20260116,163000,17.708,17.709,17.708,17.709
USDMXN,20260116,163100,17.708,17.715,17.708,17.712
USDMXN,20260116,163200,17.713,17.714,17.711,17.714
USDMXN,20260116,163300,17.713,17.715,17.711,17.715
USDMXN,20260116,163400,17.714,17.716,17.711,17.711
USDMXN,20260116,163500,17.712,17.715,17.712,17.712
USDMXN,20260116,163600,17.713,17.718,17.713,17.718
USDMXN,20260116,163700,17.717,17.718,17.713,17.713
USDMXN,20260116,163800,17.714,17.720,17.714,17.719
USDMXN,20260116,163900,17.718,17.719,17.716,17.717
USDMXN,20260116,164000,17.718,17.721,17.718,17.721
USDMXN,20260116,164100,17.720,17.727,17.720,17.726
USDMXN,20260116,164200,17.725,17.727,17.723,17.727
USDMXN,20260116,164300,17.726,17.726,17.723,17.723
USDMXN,20260116,164400,17.724,17.724,17.718,17.719
USDMXN,20260116,164500,17.720,17.720,17.715,17.715
USDMXN,20260116,164600,17.714,17.714,17.712,17.712
USDMXN,20260116,164700,17.713,17.719,17.713,17.718
USDMXN,20260116,164800,17.717,17.717,17.715,17.715
USDMXN,20260116,164900,17.714,17.715,17.707,17.707
USDMXN,20260116,165000,17.706,17.706,17.704,17.704
USDMXN,20260116,165100,17.703,17.704,17.698,17.698
USDMXN,20260116,165200,17.697,17.700,17.697,17.699
USDMXN,20260116,165300,17.698,17.701,17.697,17.700
USDMXN,20260116,165400,17.701,17.706,17.700,17.706
USDMXN,20260116,165500,17.708,17.711,17.704,17.704
USDMXN,20260116,165600,17.703,17.703,17.697,17.697
USDMXN,20260116,165700,17.698,17.699,17.697,17.697
USDMXN,20260116,165800,17.698,17.698,17.693,17.694
USDMXN,20260116,165900,17.695,17.700,17.695,17.700
USDMXN,20260116,170000,17.701,17.701,17.700,17.701
USDMXN,20260116,170100,17.700,17.700,17.697,17.698
USDMXN,20260116,170200,17.697,17.700,17.696,17.696
USDMXN,20260116,170300,17.695,17.696,17.695,17.695
USDMXN,20260116,170400,17.694,17.694,17.687,17.688
USDMXN,20260116,170500,17.687,17.689,17.686,17.686
USDMXN,20260116,170600,17.685,17.685,17.680,17.684
USDMXN,20260116,170700,17.683,17.689,17.682,17.686
USDMXN,20260116,170800,17.687,17.687,17.684,17.684
USDMXN,20260116,170900,17.683,17.686,17.683,17.685
USDMXN,20260116,171000,17.684,17.686,17.684,17.685
USDMXN,20260116,171100,17.684,17.684,17.683,17.683
USDMXN,20260116,171200,17.683,17.685,17.683,17.685
USDMXN,20260116,171300,17.685,17.686,17.685,17.685
USDMXN,20260116,171400,17.685,17.685,17.685,17.685
USDMXN,20260116,171500,17.684,17.686,17.684,17.685
USDMXN,20260116,171600,17.684,17.685,17.682,17.684
USDMXN,20260116,171700,17.685,17.685,17.682,17.682
USDMXN,20260116,171800,17.682,17.682,17.682,17.682
USDMXN,20260116,171900,17.681,17.685,17.681,17.685
USDMXN,20260116,172000,17.684,17.687,17.684,17.685
USDMXN,20260116,172100,17.685,17.685,17.685,17.685
USDMXN,20260116,172200,17.684,17.685,17.682,17.682
USDMXN,20260116,172300,17.682,17.682,17.682,17.682
USDMXN,20260116,172400,17.682,17.682,17.682,17.682
USDMXN,20260116,172500,17.681,17.682,17.681,17.682
USDMXN,20260116,172600,17.683,17.684,17.683,17.684
USDMXN,20260116,172700,17.684,17.684,17.684,17.684
USDMXN,20260116,172800,17.683,17.683,17.682,17.682
USDMXN,20260116,172900,17.681,17.682,17.681,17.682
USDMXN,20260116,173000,17.681,17.681,17.681,17.681
USDMXN,20260116,173100,17.680,17.680,17.677,17.677
USDMXN,20260116,173200,17.678,17.678,17.677,17.677
USDMXN,20260116,173300,17.678,17.681,17.678,17.681
USDMXN,20260116,173400,17.680,17.680,17.680,17.680
USDMXN,20260116,173500,17.679,17.679,17.678,17.678
USDMXN,20260116,173600,17.678,17.680,17.678,17.679
USDMXN,20260116,173700,17.680,17.680,17.678,17.678
USDMXN,20260116,173800,17.677,17.678,17.676,17.676
USDMXN,20260116,173900,17.675,17.675,17.671,17.671
USDMXN,20260116,174000,17.670,17.671,17.670,17.670
USDMXN,20260116,174100,17.671,17.671,17.668,17.668
USDMXN,20260116,174200,17.669,17.669,17.663,17.664
USDMXN,20260116,174300,17.663,17.663,17.663,17.663
USDMXN,20260116,174400,17.664,17.665,17.664,17.664
USDMXN,20260116,174500,17.663,17.664,17.663,17.663
USDMXN,20260116,174600,17.662,17.662,17.661,17.661
USDMXN,20260116,174700,17.660,17.661,17.659,17.659
USDMXN,20260116,174800,17.658,17.659,17.658,17.659
USDMXN,20260116,174900,17.660,17.661,17.660,17.660
USDMXN,20260116,175000,17.661,17.662,17.661,17.662
USDMXN,20260116,175100,17.663,17.663,17.662,17.663
USDMXN,20260116,175200,17.664,17.665,17.664,17.664
USDMXN,20260116,175300,17.664,17.664,17.664,17.664
USDMXN,20260116,175400,17.665,17.667,17.665,17.666
USDMXN,20260116,175500,17.665,17.666,17.665,17.666
USDMXN,20260116,175600,17.667,17.671,17.667,17.670
USDMXN,20260116,175700,17.671,17.672,17.670,17.672
USDMXN,20260116,175800,17.671,17.671,17.668,17.669
USDMXN,20260116,175900,17.668,17.668,17.667,17.668
USDMXN,20260116,180000,17.669,17.669,17.668,17.669
USDMXN,20260116,180100,17.670,17.670,17.669,17.670
USDMXN,20260116,180200,17.671,17.672,17.669,17.669
USDMXN,20260116,180300,17.669,17.670,17.669,17.670
USDMXN,20260116,180400,17.669,17.672,17.669,17.672
USDMXN,20260116,180500,17.671,17.671,17.671,17.671
USDMXN,20260116,180600,17.670,17.673,17.670,17.671
USDMXN,20260116,180700,17.672,17.674,17.672,17.674
USDMXN,20260116,180800,17.673,17.673,17.672,17.672
USDMXN,20260116,180900,17.671,17.671,17.669,17.669
USDMXN,20260116,181000,17.668,17.668,17.668,17.668
USDMXN,20260116,181100,17.668,17.668,17.665,17.665
USDMXN,20260116,181200,17.664,17.664,17.662,17.663
USDMXN,20260116,181300,17.662,17.662,17.659,17.659
USDMXN,20260116,181400,17.660,17.660,17.660,17.660
USDMXN,20260116,181500,17.660,17.661,17.660,17.661
USDMXN,20260116,181600,17.662,17.662,17.662,17.662
USDMXN,20260116,181700,17.661,17.662,17.661,17.662
USDMXN,20260116,181800,17.662,17.665,17.662,17.664
USDMXN,20260116,181900,17.663,17.663,17.662,17.663
USDMXN,20260116,182000,17.664,17.664,17.664,17.664
USDMXN,20260116,182100,17.664,17.665,17.664,17.665
USDMXN,20260116,182200,17.666,17.666,17.662,17.662
USDMXN,20260116,182300,17.661,17.661,17.661,17.661
USDMXN,20260116,182400,17.661,17.662,17.661,17.662
USDMXN,20260116,182500,17.662,17.662,17.662,17.662
USDMXN,20260116,182600,17.663,17.664,17.663,17.664
USDMXN,20260116,182700,17.665,17.665,17.665,17.665
USDMXN,20260116,182800,17.665,17.665,17.663,17.663
USDMXN,20260116,182900,17.662,17.664,17.662,17.663
USDMXN,20260116,183000,17.664,17.665,17.663,17.665
USDMXN,20260116,183100,17.666,17.667,17.666,17.667
USDMXN,20260116,183200,17.668,17.672,17.668,17.672
USDMXN,20260116,183300,17.672,17.672,17.672,17.672
USDMXN,20260116,183400,17.671,17.672,17.671,17.671
USDMXN,20260116,183500,17.670,17.670,17.666,17.666
USDMXN,20260116,183600,17.666,17.666,17.665,17.665
USDMXN,20260116,183700,17.665,17.665,17.665,17.665
USDMXN,20260116,183800,17.665,17.665,17.665,17.665
USDMXN,20260116,183900,17.664,17.666,17.664,17.666
USDMXN,20260116,184000,17.667,17.670,17.667,17.670
USDMXN,20260116,184100,17.671,17.672,17.671,17.672
USDMXN,20260116,184200,17.672,17.672,17.671,17.671
USDMXN,20260116,184300,17.672,17.672,17.671,17.672
USDMXN,20260116,184400,17.671,17.671,17.670,17.671
USDMXN,20260116,184500,17.672,17.672,17.671,17.671
USDMXN,20260116,184600,17.671,17.671,17.671,17.671
USDMXN,20260116,184700,17.672,17.672,17.672,17.672
USDMXN,20260116,184800,17.671,17.671,17.671,17.671
USDMXN,20260116,184900,17.671,17.671,17.671,17.671
USDMXN,20260116,185000,17.671,17.671,17.667,17.667
USDMXN,20260116,185100,17.666,17.666,17.666,17.666
USDMXN,20260116,185200,17.667,17.667,17.666,17.666
USDMXN,20260116,185300,17.665,17.665,17.659,17.659
USDMXN,20260116,185400,17.658,17.659,17.658,17.659
USDMXN,20260116,185500,17.660,17.660,17.660,17.660
USDMXN,20260116,185600,17.660,17.661,17.660,17.660
USDMXN,20260116,185700,17.660,17.660,17.660,17.660
USDMXN,20260116,185800,17.661,17.661,17.660,17.660
USDMXN,20260116,185900,17.661,17.661,17.661,17.661
USDMXN,20260116,190000,17.661,17.662,17.660,17.661
USDMXN,20260116,190100,17.662,17.663,17.660,17.660
USDMXN,20260116,190200,17.660,17.660,17.660,17.660
USDMXN,20260116,190300,17.661,17.662,17.661,17.662
USDMXN,20260116,190400,17.662,17.663,17.662,17.663
USDMXN,20260116,190500,17.663,17.663,17.663,17.663
USDMXN,20260116,190600,17.662,17.662,17.657,17.657
USDMXN,20260116,190700,17.657,17.657,17.656,17.657
USDMXN,20260116,190800,17.657,17.657,17.657,17.657
USDMXN,20260116,190900,17.656,17.656,17.652,17.653
USDMXN,20260116,191000,17.652,17.652,17.652,17.652
USDMXN,20260116,191100,17.652,17.652,17.652,17.652
USDMXN,20260116,191200,17.653,17.655,17.653,17.655
USDMXN,20260116,191300,17.656,17.658,17.656,17.658
USDMXN,20260116,191400,17.658,17.658,17.658,17.658
USDMXN,20260116,191500,17.657,17.657,17.657,17.657
USDMXN,20260116,191600,17.657,17.657,17.656,17.656
USDMXN,20260116,191700,17.655,17.655,17.654,17.654
USDMXN,20260116,191800,17.654,17.655,17.653,17.654
USDMXN,20260116,191900,17.653,17.653,17.653,17.653
USDMXN,20260116,192000,17.652,17.654,17.652,17.654
USDMXN,20260116,192100,17.653,17.653,17.653,17.653
USDMXN,20260116,192200,17.653,17.653,17.653,17.653
USDMXN,20260116,192300,17.654,17.654,17.653,17.653
USDMXN,20260116,192400,17.652,17.652,17.651,17.651
USDMXN,20260116,192500,17.650,17.650,17.649,17.649
USDMXN,20260116,192600,17.650,17.650,17.649,17.649
USDMXN,20260116,192700,17.649,17.651,17.649,17.650
USDMXN,20260116,192800,17.650,17.650,17.650,17.650
USDMXN,20260116,192900,17.649,17.649,17.648,17.648
USDMXN,20260116,193000,17.648,17.648,17.647,17.647
USDMXN,20260116,193100,17.646,17.646,17.646,17.646
USDMXN,20260116,193200,17.646,17.646,17.645,17.645
USDMXN,20260116,193300,17.646,17.646,17.644,17.644
USDMXN,20260116,193400,17.643,17.643,17.641,17.641
USDMXN,20260116,193500,17.642,17.644,17.641,17.641
USDMXN,20260116,193600,17.642,17.642,17.641,17.641
USDMXN,20260116,193700,17.642,17.642,17.639,17.640
USDMXN,20260116,193800,17.639,17.640,17.639,17.639
USDMXN,20260116,193900,17.640,17.640,17.639,17.640
USDMXN,20260116,194000,17.640,17.640,17.640,17.640
USDMXN,20260116,194100,17.641,17.641,17.640,17.641
USDMXN,20260116,194200,17.641,17.641,17.641,17.641
USDMXN,20260116,194300,17.640,17.640,17.640,17.640
USDMXN,20260116,194400,17.640,17.641,17.639,17.641
USDMXN,20260116,194500,17.642,17.643,17.642,17.642
USDMXN,20260116,194600,17.641,17.643,17.641,17.643
USDMXN,20260116,194700,17.644,17.646,17.644,17.646
USDMXN,20260116,194800,17.645,17.645,17.644,17.644
USDMXN,20260116,194900,17.645,17.646,17.645,17.646
USDMXN,20260116,195000,17.645,17.645,17.644,17.644
USDMXN,20260116,195100,17.645,17.645,17.645,17.645
USDMXN,20260116,195200,17.645,17.645,17.644,17.644
USDMXN,20260116,195300,17.644,17.644,17.644,17.644
USDMXN,20260116,195400,17.643,17.643,17.641,17.641
USDMXN,20260116,195500,17.642,17.642,17.642,17.642
USDMXN,20260116,195600,17.642,17.642,17.642,17.642
USDMXN,20260116,195700,17.642,17.644,17.642,17.644
USDMXN,20260116,195800,17.643,17.643,17.642,17.642
USDMXN,20260116,195900,17.643,17.643,17.643,17.643
USDMXN,20260116,200000,17.642,17.642,17.640,17.640
USDMXN,20260116,200100,17.641,17.642,17.639,17.639
USDMXN,20260116,200200,17.638,17.639,17.638,17.638
USDMXN,20260116,200300,17.639,17.640,17.639,17.640
USDMXN,20260116,200400,17.640,17.641,17.640,17.641
USDMXN,20260116,200500,17.640,17.640,17.640,17.640
USDMXN,20260116,200600,17.640,17.641,17.640,17.640
USDMXN,20260116,200700,17.640,17.640,17.640,17.640
USDMXN,20260116,200800,17.641,17.641,17.640,17.640
USDMXN,20260116,200900,17.641,17.641,17.640,17.640
USDMXN,20260116,201000,17.640,17.640,17.640,17.640
USDMXN,20260116,201100,17.641,17.643,17.641,17.643
USDMXN,20260116,201200,17.642,17.642,17.641,17.641
USDMXN,20260116,201300,17.642,17.642,17.642,17.642
USDMXN,20260116,201400,17.641,17.641,17.641,17.641
USDMXN,20260116,201500,17.641,17.642,17.641,17.642
USDMXN,20260116,201600,17.643,17.643,17.643,17.643
USDMXN,20260116,201700,17.643,17.644,17.643,17.644
USDMXN,20260116,201800,17.643,17.643,17.643,17.643
USDMXN,20260116,201900,17.643,17.646,17.643,17.646
USDMXN,20260116,202000,17.646,17.646,17.646,17.646
USDMXN,20260116,202100,17.645,17.645,17.643,17.643
USDMXN,20260116,202200,17.644,17.646,17.644,17.646
USDMXN,20260116,202300,17.646,17.646,17.646,17.646
USDMXN,20260116,202400,17.645,17.646,17.645,17.646
USDMXN,20260116,202500,17.646,17.646,17.646,17.646
USDMXN,20260116,202600,17.646,17.646,17.646,17.646
USDMXN,20260116,202700,17.646,17.646,17.646,17.646
USDMXN,20260116,202800,17.646,17.646,17.646,17.646
USDMXN,20260116,202900,17.646,17.646,17.646,17.646
USDMXN,20260116,203000,17.648,17.650,17.648,17.650
USDMXN,20260116,203100,17.649,17.649,17.646,17.646
USDMXN,20260116,203200,17.645,17.648,17.645,17.648
USDMXN,20260116,203300,17.647,17.647,17.647,17.647
USDMXN,20260116,203400,17.648,17.648,17.647,17.647
USDMXN,20260116,203500,17.648,17.650,17.648,17.650
USDMXN,20260116,203600,17.650,17.650,17.650,17.650
USDMXN,20260116,203700,17.650,17.650,17.647,17.647
USDMXN,20260116,203800,17.646,17.646,17.646,17.646
USDMXN,20260116,203900,17.646,17.646,17.646,17.646
USDMXN,20260116,204000,17.645,17.645,17.645,17.645
USDMXN,20260116,204100,17.645,17.645,17.642,17.642
USDMXN,20260116,204200,17.641,17.642,17.640,17.642
USDMXN,20260116,204300,17.641,17.641,17.639,17.639
USDMXN,20260116,204400,17.640,17.640,17.640,17.640
USDMXN,20260116,204500,17.640,17.641,17.640,17.641
USDMXN,20260116,204600,17.640,17.640,17.640,17.640
USDMXN,20260116,204700,17.640,17.640,17.640,17.640
USDMXN,20260116,204800,17.640,17.640,17.639,17.639
USDMXN,20260116,204900,17.638,17.638,17.637,17.637
USDMXN,20260116,205000,17.636,17.636,17.634,17.635
USDMXN,20260116,205100,17.634,17.634,17.633,17.633
USDMXN,20260116,205200,17.634,17.637,17.634,17.637
USDMXN,20260116,205300,17.636,17.637,17.636,17.636
USDMXN,20260116,205400,17.635,17.635,17.635,17.635
USDMXN,20260116,205500,17.636,17.636,17.636,17.636
USDMXN,20260116,205600,17.636,17.638,17.635,17.638
USDMXN,20260116,205700,17.637,17.637,17.636,17.636
USDMXN,20260116,205800,17.637,17.637,17.637,17.637
USDMXN,20260116,205900,17.637,17.643,17.637,17.643
USDMXN,20260116,210000,17.643,17.643,17.643,17.643
USDMXN,20260116,210100,17.642,17.643,17.642,17.643
USDMXN,20260116,210200,17.642,17.642,17.641,17.641
USDMXN,20260116,210300,17.640,17.641,17.639,17.640
USDMXN,20260116,210400,17.640,17.640,17.639,17.639
USDMXN,20260116,210500,17.639,17.639,17.639,17.639
USDMXN,20260116,210600,17.638,17.638,17.637,17.638
USDMXN,20260116,210700,17.639,17.640,17.638,17.639
USDMXN,20260116,210800,17.640,17.640,17.640,17.640
USDMXN,20260116,210900,17.639,17.639,17.638,17.638
USDMXN,20260116,211000,17.638,17.638,17.638,17.638
USDMXN,20260116,211100,17.639,17.639,17.639,17.639
USDMXN,20260116,211200,17.640,17.640,17.637,17.637
USDMXN,20260116,211300,17.636,17.636,17.636,17.636
USDMXN,20260116,211400,17.636,17.636,17.634,17.635
USDMXN,20260116,211500,17.635,17.635,17.635,17.635
USDMXN,20260116,211600,17.636,17.636,17.635,17.635
USDMXN,20260116,211700,17.635,17.635,17.634,17.635
USDMXN,20260116,211800,17.635,17.635,17.634,17.634
USDMXN,20260116,211900,17.634,17.635,17.634,17.635
USDMXN,20260116,212000,17.634,17.634,17.634,17.634
USDMXN,20260116,212100,17.634,17.634,17.634,17.634
USDMXN,20260116,212200,17.634,17.634,17.634,17.634
USDMXN,20260116,212300,17.634,17.635,17.634,17.634
USDMXN,20260116,212400,17.634,17.634,17.633,17.634
USDMXN,20260116,212500,17.634,17.634,17.634,17.634
USDMXN,20260116,212600,17.633,17.633,17.633,17.633
USDMXN,20260116,212700,17.633,17.634,17.633,17.634
USDMXN,20260116,212800,17.633,17.634,17.633,17.634
USDMXN,20260116,212900,17.634,17.634,17.634,17.634
USDMXN,20260116,213000,17.635,17.636,17.635,17.636
USDMXN,20260116,213100,17.635,17.638,17.635,17.638
USDMXN,20260116,213200,17.639,17.641,17.639,17.640
USDMXN,20260116,213300,17.639,17.639,17.638,17.638
USDMXN,20260116,213400,17.638,17.639,17.638,17.639
USDMXN,20260116,213500,17.639,17.639,17.639,17.639
USDMXN,20260116,213600,17.639,17.639,17.638,17.638
USDMXN,20260116,213700,17.637,17.637,17.637,17.637
USDMXN,20260116,213800,17.636,17.637,17.636,17.637
USDMXN,20260116,213900,17.637,17.637,17.637,17.637
USDMXN,20260116,214000,17.635,17.636,17.635,17.635
USDMXN,20260116,214100,17.634,17.635,17.634,17.635
USDMXN,20260116,214200,17.635,17.635,17.635,17.635
USDMXN,20260116,214300,17.634,17.634,17.633,17.633
USDMXN,20260116,214400,17.633,17.633,17.633,17.633
USDMXN,20260116,214500,17.631,17.631,17.629,17.629
USDMXN,20260116,214600,17.628,17.628,17.627,17.627
USDMXN,20260116,214700,17.627,17.627,17.627,17.627
USDMXN,20260116,214800,17.626,17.626,17.626,17.626
USDMXN,20260116,214900,17.626,17.626,17.625,17.625
USDMXN,20260116,215000,17.625,17.625,17.625,17.625
USDMXN,20260116,215100,17.624,17.624,17.624,17.624
USDMXN,20260116,215200,17.624,17.624,17.624,17.624
USDMXN,20260116,215300,17.624,17.624,17.624,17.624
USDMXN,20260116,215400,17.624,17.624,17.624,17.624
USDMXN,20260116,215500,17.625,17.625,17.624,17.624
USDMXN,20260116,215600,17.624,17.625,17.624,17.625
USDMXN,20260116,215700,17.625,17.625,17.625,17.625
USDMXN,20260116,215800,17.626,17.627,17.625,17.625
USDMXN,20260116,215900,17.624,17.624,17.624,17.624
USDMXN,20260116,220000,17.624,17.624,17.623,17.623
USDMXN,20260116,220100,17.624,17.624,17.622,17.622
USDMXN,20260116,220200,17.621,17.621,17.621,17.621
USDMXN,20260116,220300,17.621,17.621,17.620,17.620
USDMXN,20260116,220400,17.620,17.620,17.619,17.619
USDMXN,20260116,220500,17.619,17.619,17.619,17.619
USDMXN,20260116,220600,17.618,17.618,17.616,17.616
USDMXN,20260116,220700,17.616,17.616,17.616,17.616
USDMXN,20260116,220800,17.617,17.618,17.617,17.618
USDMXN,20260116,220900,17.618,17.618,17.618,17.618
USDMXN,20260116,221000,17.618,17.618,17.618,17.618
USDMXN,20260116,221100,17.617,17.618,17.617,17.618
USDMXN,20260116,221200,17.619,17.620,17.619,17.620
USDMXN,20260116,221300,17.620,17.620,17.620,17.620
USDMXN,20260116,221400,17.620,17.620,17.620,17.620
USDMXN,20260116,221500,17.620,17.620,17.620,17.620
USDMXN,20260116,221600,17.621,17.624,17.621,17.624
USDMXN,20260116,221700,17.624,17.624,17.624,17.624
USDMXN,20260116,221800,17.623,17.624,17.623,17.623
USDMXN,20260116,221900,17.624,17.624,17.623,17.623
USDMXN,20260116,222000,17.622,17.622,17.622,17.622
USDMXN,20260116,222100,17.622,17.624,17.622,17.624
USDMXN,20260116,222200,17.624,17.624,17.624,17.624
USDMXN,20260116,222300,17.624,17.624,17.623,17.624
USDMXN,20260116,222400,17.623,17.624,17.623,17.624
USDMXN,20260116,222500,17.624,17.625,17.624,17.625
USDMXN,20260116,222600,17.624,17.624,17.624,17.624
USDMXN,20260116,222700,17.624,17.625,17.624,17.625
USDMXN,20260116,222800,17.624,17.624,17.622,17.622
USDMXN,20260116,222900,17.623,17.623,17.622,17.623
USDMXN,20260116,223000,17.622,17.622,17.622,17.622
USDMXN,20260116,223100,17.621,17.621,17.621,17.621
USDMXN,20260116,223200,17.621,17.621,17.621,17.621
USDMXN,20260116,223300,17.621,17.621,17.621,17.621
USDMXN,20260116,223400,17.621,17.621,17.621,17.621
USDMXN,20260116,223500,17.620,17.620,17.620,17.620
USDMXN,20260116,223600,17.620,17.620,17.616,17.616
USDMXN,20260116,223700,17.615,17.615,17.615,17.615
USDMXN,20260116,223800,17.615,17.615,17.615,17.615
USDMXN,20260116,223900,17.615,17.615,17.615,17.615
USDMXN,20260116,224000,17.615,17.615,17.615,17.615
USDMXN,20260116,224100,17.615,17.615,17.615,17.615
USDMXN,20260116,224200,17.615,17.615,17.614,17.614
USDMXN,20260116,224300,17.614,17.614,17.614,17.614
USDMXN,20260116,224400,17.614,17.614,17.614,17.614
USDMXN,20260116,224500,17.615,17.617,17.615,17.615
USDMXN,20260116,224600,17.614,17.614,17.613,17.613
USDMXN,20260116,224700,17.612,17.612,17.610,17.611
USDMXN,20260116,224800,17.612,17.612,17.610,17.610
USDMXN,20260116,224900,17.609,17.610,17.609,17.610
USDMXN,20260116,225000,17.611,17.611,17.610,17.611
USDMXN,20260116,225100,17.610,17.610,17.609,17.609
USDMXN,20260116,225200,17.610,17.611,17.609,17.611
USDMXN,20260116,225300,17.612,17.612,17.612,17.612
USDMXN,20260116,225400,17.613,17.618,17.613,17.618
USDMXN,20260116,225500,17.618,17.618,17.618,17.618
USDMXN,20260116,225600,17.618,17.618,17.618,17.618
USDMXN,20260116,225700,17.619,17.621,17.619,17.621
USDMXN,20260116,225800,17.621,17.621,17.621,17.621
USDMXN,20260116,225900,17.620,17.620,17.619,17.619
USDTRY,20260116,000100,43.2712,43.2712,43.2707,43.2707
USDTRY,20260116,000200,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,000300,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,000400,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,000500,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,000600,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,000700,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,000800,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,000900,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,001000,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,001100,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,001200,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,001300,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,001400,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,001500,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,001600,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,001700,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,001800,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,001900,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,002000,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,002100,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,002200,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,002300,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,002400,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,002500,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,002600,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,002700,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,002800,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,002900,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,003000,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,003100,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,003200,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,003300,43.2707,43.2707,43.2707,43.2707
USDTRY,20260116,003400,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,003500,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,003600,43.2749,43.2749,43.2734,43.2734
USDTRY,20260116,003700,43.2734,43.2734,43.2734,43.2734
USDTRY,20260116,003800,43.2734,43.2744,43.2734,43.2744
USDTRY,20260116,003900,43.2744,43.2744,43.2744,43.2744
USDTRY,20260116,004000,43.2745,43.2745,43.2745,43.2745
USDTRY,20260116,004100,43.2745,43.2745,43.2745,43.2745
USDTRY,20260116,004200,43.2745,43.2745,43.2745,43.2745
USDTRY,20260116,004300,43.2745,43.2745,43.2745,43.2745
USDTRY,20260116,004400,43.2745,43.2745,43.2745,43.2745
USDTRY,20260116,004500,43.2745,43.2748,43.2745,43.2748
USDTRY,20260116,004600,43.2743,43.2743,43.2743,43.2743
USDTRY,20260116,004700,43.2743,43.2748,43.2743,43.2748
USDTRY,20260116,004800,43.2748,43.2748,43.2748,43.2748
USDTRY,20260116,004900,43.2748,43.2750,43.2748,43.2750
USDTRY,20260116,005000,43.2750,43.2750,43.2747,43.2747
USDTRY,20260116,005100,43.2733,43.2733,43.2726,43.2726
USDTRY,20260116,005200,43.2726,43.2726,43.2726,43.2726
USDTRY,20260116,005300,43.2726,43.2726,43.2726,43.2726
USDTRY,20260116,005400,43.2726,43.2726,43.2726,43.2726
USDTRY,20260116,005500,43.2726,43.2726,43.2726,43.2726
USDTRY,20260116,005600,43.2726,43.2726,43.2726,43.2726
USDTRY,20260116,005700,43.2762,43.2762,43.2762,43.2762
USDTRY,20260116,005800,43.2762,43.2762,43.2762,43.2762
USDTRY,20260116,005900,43.2762,43.2762,43.2762,43.2762
USDTRY,20260116,010000,43.2762,43.2762,43.2762,43.2762
USDTRY,20260116,010100,43.2762,43.2762,43.2762,43.2762
USDTRY,20260116,010200,43.2762,43.2762,43.2762,43.2762
USDTRY,20260116,010300,43.2762,43.2762,43.2762,43.2762
USDTRY,20260116,010400,43.2749,43.2756,43.2749,43.2751
USDTRY,20260116,010500,43.2750,43.2750,43.2749,43.2749
USDTRY,20260116,010600,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,010700,43.2753,43.2753,43.2749,43.2749
USDTRY,20260116,010800,43.2747,43.2747,43.2747,43.2747
USDTRY,20260116,010900,43.2746,43.2746,43.2746,43.2746
USDTRY,20260116,011000,43.2746,43.2746,43.2746,43.2746
USDTRY,20260116,011100,43.2746,43.2746,43.2746,43.2746
USDTRY,20260116,011200,43.2746,43.2756,43.2745,43.2756
USDTRY,20260116,011300,43.2747,43.2747,43.2747,43.2747
USDTRY,20260116,011400,43.2747,43.2747,43.2747,43.2747
USDTRY,20260116,011500,43.2767,43.2768,43.2761,43.2762
USDTRY,20260116,011600,43.2750,43.2751,43.2750,43.2750
USDTRY,20260116,011700,43.2747,43.2750,43.2747,43.2749
USDTRY,20260116,011800,43.2748,43.2751,43.2742,43.2749
USDTRY,20260116,011900,43.2748,43.2748,43.2748,43.2748
USDTRY,20260116,012000,43.2748,43.2766,43.2748,43.2766
USDTRY,20260116,012100,43.2768,43.2768,43.2756,43.2756
USDTRY,20260116,012200,43.2757,43.2757,43.2747,43.2747
USDTRY,20260116,012300,43.2747,43.2747,43.2747,43.2747
USDTRY,20260116,012400,43.2747,43.2747,43.2747,43.2747
USDTRY,20260116,012500,43.2757,43.2759,43.2738,43.2738
USDTRY,20260116,012600,43.2747,43.2750,43.2747,43.2749
USDTRY,20260116,012700,43.2748,43.2761,43.2748,43.2761
USDTRY,20260116,012800,43.2762,43.2763,43.2762,43.2763
USDTRY,20260116,012900,43.2763,43.2763,43.2763,43.2763
USDTRY,20260116,013000,43.2763,43.2763,43.2763,43.2763
USDTRY,20260116,013100,43.2760,43.2763,43.2760,43.2763
USDTRY,20260116,013200,43.2764,43.2765,43.2735,43.2735
USDTRY,20260116,013300,43.2735,43.2735,43.2735,43.2735
USDTRY,20260116,013400,43.2735,43.2735,43.2735,43.2735
USDTRY,20260116,013500,43.2735,43.2735,43.2735,43.2735
USDTRY,20260116,013600,43.2735,43.2735,43.2735,43.2735
USDTRY,20260116,013700,43.2735,43.2735,43.2735,43.2735
USDTRY,20260116,013800,43.2735,43.2735,43.2735,43.2735
USDTRY,20260116,013900,43.2735,43.2735,43.2735,43.2735
USDTRY,20260116,014000,43.2735,43.2735,43.2735,43.2735
USDTRY,20260116,014100,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,014200,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,014300,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,014400,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,014500,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,014600,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,014700,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,014800,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,014900,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,015000,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,015100,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,015200,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,015300,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,015400,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,015500,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,015600,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,015700,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,015800,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,015900,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,020000,43.2729,43.2742,43.2729,43.2742
USDTRY,20260116,020100,43.2741,43.2741,43.2741,43.2741
USDTRY,20260116,020200,43.2741,43.2741,43.2741,43.2741
USDTRY,20260116,020300,43.2741,43.2741,43.2741,43.2741
USDTRY,20260116,020400,43.2741,43.2741,43.2741,43.2741
USDTRY,20260116,020500,43.2741,43.2741,43.2741,43.2741
USDTRY,20260116,020600,43.2741,43.2741,43.2741,43.2741
USDTRY,20260116,020700,43.2741,43.2741,43.2741,43.2741
USDTRY,20260116,020800,43.2741,43.2741,43.2741,43.2741
USDTRY,20260116,020900,43.2741,43.2741,43.2729,43.2735
USDTRY,20260116,021000,43.2735,43.2735,43.2735,43.2735
USDTRY,20260116,021100,43.2734,43.2734,43.2734,43.2734
USDTRY,20260116,021200,43.2734,43.2734,43.2734,43.2734
USDTRY,20260116,021300,43.2734,43.2734,43.2734,43.2734
USDTRY,20260116,021400,43.2734,43.2734,43.2734,43.2734
USDTRY,20260116,021500,43.2734,43.2734,43.2734,43.2734
USDTRY,20260116,021600,43.2734,43.2757,43.2734,43.2757
USDTRY,20260116,021700,43.2757,43.2757,43.2757,43.2757
USDTRY,20260116,021800,43.2757,43.2757,43.2757,43.2757
USDTRY,20260116,021900,43.2757,43.2757,43.2757,43.2757
USDTRY,20260116,022000,43.2757,43.2757,43.2757,43.2757
USDTRY,20260116,022100,43.2757,43.2757,43.2757,43.2757
USDTRY,20260116,022200,43.2757,43.2757,43.2757,43.2757
USDTRY,20260116,022300,43.2757,43.2757,43.2757,43.2757
USDTRY,20260116,022400,43.2757,43.2757,43.2757,43.2757
USDTRY,20260116,022500,43.2757,43.2757,43.2757,43.2757
USDTRY,20260116,022600,43.2757,43.2757,43.2757,43.2757
USDTRY,20260116,022700,43.2757,43.2757,43.2757,43.2757
USDTRY,20260116,022800,43.2757,43.2757,43.2757,43.2757
USDTRY,20260116,022900,43.2757,43.2757,43.2757,43.2757
USDTRY,20260116,023000,43.2757,43.2757,43.2757,43.2757
USDTRY,20260116,023100,43.2757,43.2757,43.2757,43.2757
USDTRY,20260116,023200,43.2757,43.2757,43.2757,43.2757
USDTRY,20260116,023300,43.2757,43.2757,43.2757,43.2757
USDTRY,20260116,023400,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,023500,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,023600,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,023700,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,023800,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,023900,43.2752,43.2756,43.2752,43.2756
USDTRY,20260116,024000,43.2756,43.2756,43.2756,43.2756
USDTRY,20260116,024100,43.2756,43.2756,43.2756,43.2756
USDTRY,20260116,024200,43.2756,43.2756,43.2756,43.2756
USDTRY,20260116,024300,43.2756,43.2756,43.2756,43.2756
USDTRY,20260116,024400,43.2756,43.2756,43.2756,43.2756
USDTRY,20260116,024500,43.2756,43.2756,43.2756,43.2756
USDTRY,20260116,024600,43.2756,43.2756,43.2756,43.2756
USDTRY,20260116,024700,43.2756,43.2756,43.2756,43.2756
USDTRY,20260116,024800,43.2756,43.2756,43.2756,43.2756
USDTRY,20260116,024900,43.2755,43.2755,43.2755,43.2755
USDTRY,20260116,025000,43.2755,43.2755,43.2754,43.2754
USDTRY,20260116,025100,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,025200,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,025300,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,025400,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,025500,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,025600,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,025700,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,025800,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,025900,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,030000,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,030100,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,030200,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,030300,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,030400,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,030500,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,030600,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,030700,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,030800,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,030900,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,031000,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,031100,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,031200,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,031300,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,031400,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,031500,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,031600,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,031700,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,031800,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,031900,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,032000,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,032100,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,032200,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,032300,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,032400,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,032500,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,032600,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,032700,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,032800,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,032900,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,033000,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,033100,43.2754,43.2755,43.2754,43.2755
USDTRY,20260116,033200,43.2755,43.2755,43.2755,43.2755
USDTRY,20260116,033300,43.2755,43.2755,43.2755,43.2755
USDTRY,20260116,033400,43.2755,43.2755,43.2755,43.2755
USDTRY,20260116,033500,43.2755,43.2755,43.2755,43.2755
USDTRY,20260116,033600,43.2755,43.2755,43.2755,43.2755
USDTRY,20260116,033700,43.2755,43.2755,43.2755,43.2755
USDTRY,20260116,033800,43.2755,43.2755,43.2755,43.2755
USDTRY,20260116,033900,43.2755,43.2755,43.2755,43.2755
USDTRY,20260116,034000,43.2755,43.2755,43.2755,43.2755
USDTRY,20260116,034100,43.2757,43.2757,43.2757,43.2757
USDTRY,20260116,034200,43.2757,43.2757,43.2733,43.2733
USDTRY,20260116,034300,43.2726,43.2752,43.2711,43.2711
USDTRY,20260116,034400,43.2710,43.2730,43.2710,43.2730
USDTRY,20260116,034500,43.2729,43.2729,43.2721,43.2721
USDTRY,20260116,034600,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,034700,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,034800,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,034900,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,035000,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,035100,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,035200,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,035300,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,035400,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,035500,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,035600,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,035700,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,035800,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,035900,43.2754,43.2754,43.2751,43.2751
USDTRY,20260116,040000,43.2751,43.2751,43.2751,43.2751
USDTRY,20260116,040100,43.2751,43.2752,43.2751,43.2752
USDTRY,20260116,040200,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,040300,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,040400,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,040500,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,040600,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,040700,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,040800,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,040900,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,041000,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,041100,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,041200,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,041300,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,041400,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,041500,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,041600,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,041700,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,041800,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,041900,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,042000,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,042100,43.2752,43.2753,43.2752,43.2753
USDTRY,20260116,042200,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,042300,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,042400,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,042500,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,042600,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,042700,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,042800,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,042900,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,043000,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,043100,43.2752,43.2752,43.2751,43.2751
USDTRY,20260116,043200,43.2751,43.2751,43.2751,43.2751
USDTRY,20260116,043300,43.2751,43.2751,43.2751,43.2751
USDTRY,20260116,043400,43.2751,43.2751,43.2751,43.2751
USDTRY,20260116,043500,43.2748,43.2748,43.2748,43.2748
USDTRY,20260116,043600,43.2748,43.2748,43.2748,43.2748
USDTRY,20260116,043700,43.2751,43.2751,43.2751,43.2751
USDTRY,20260116,043800,43.2751,43.2751,43.2751,43.2751
USDTRY,20260116,043900,43.2751,43.2751,43.2750,43.2750
USDTRY,20260116,044000,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,044100,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,044200,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,044300,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,044400,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,044500,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,044600,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,044700,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,044800,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,044900,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,045000,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,045100,43.2759,43.2759,43.2759,43.2759
USDTRY,20260116,045200,43.2759,43.2759,43.2759,43.2759
USDTRY,20260116,045300,43.2759,43.2759,43.2759,43.2759
USDTRY,20260116,045400,43.2759,43.2759,43.2759,43.2759
USDTRY,20260116,045500,43.2759,43.2759,43.2759,43.2759
USDTRY,20260116,045600,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,045700,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,045800,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,045900,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,050000,43.2750,43.2750,43.2722,43.2722
USDTRY,20260116,050100,43.2722,43.2722,43.2722,43.2722
USDTRY,20260116,050200,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,050300,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,050400,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,050500,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,050600,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,050700,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,050800,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,050900,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,051000,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,051100,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,051200,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,051300,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,051400,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,051500,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,051600,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,051700,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,051800,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,051900,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,052000,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,052100,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,052200,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,052300,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,052400,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,052500,43.2729,43.2753,43.2729,43.2753
USDTRY,20260116,052600,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,052700,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,052800,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,052900,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,053000,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,053100,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,053200,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,053300,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,053400,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,053500,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,053600,43.2728,43.2728,43.2728,43.2728
USDTRY,20260116,053700,43.2728,43.2728,43.2728,43.2728
USDTRY,20260116,053800,43.2728,43.2728,43.2728,43.2728
USDTRY,20260116,053900,43.2728,43.2728,43.2728,43.2728
USDTRY,20260116,054000,43.2728,43.2728,43.2728,43.2728
USDTRY,20260116,054100,43.2728,43.2728,43.2728,43.2728
USDTRY,20260116,054200,43.2728,43.2728,43.2728,43.2728
USDTRY,20260116,054300,43.2728,43.2728,43.2728,43.2728
USDTRY,20260116,054400,43.2728,43.2728,43.2728,43.2728
USDTRY,20260116,054500,43.2728,43.2728,43.2728,43.2728
USDTRY,20260116,054600,43.2728,43.2728,43.2728,43.2728
USDTRY,20260116,054700,43.2728,43.2728,43.2728,43.2728
USDTRY,20260116,054800,43.2728,43.2728,43.2728,43.2728
USDTRY,20260116,054900,43.2728,43.2728,43.2728,43.2728
USDTRY,20260116,055000,43.2728,43.2728,43.2728,43.2728
USDTRY,20260116,055100,43.2728,43.2728,43.2728,43.2728
USDTRY,20260116,055200,43.2728,43.2728,43.2728,43.2728
USDTRY,20260116,055300,43.2728,43.2728,43.2720,43.2720
USDTRY,20260116,055400,43.2720,43.2720,43.2720,43.2720
USDTRY,20260116,055500,43.2720,43.2720,43.2720,43.2720
USDTRY,20260116,055600,43.2720,43.2720,43.2720,43.2720
USDTRY,20260116,055700,43.2720,43.2720,43.2720,43.2720
USDTRY,20260116,055800,43.2720,43.2720,43.2720,43.2720
USDTRY,20260116,055900,43.2746,43.2746,43.2746,43.2746
USDTRY,20260116,060000,43.2746,43.2746,43.2746,43.2746
USDTRY,20260116,060100,43.2746,43.2746,43.2746,43.2746
USDTRY,20260116,060200,43.2746,43.2746,43.2746,43.2746
USDTRY,20260116,060300,43.2746,43.2746,43.2731,43.2731
USDTRY,20260116,060400,43.2731,43.2731,43.2731,43.2731
USDTRY,20260116,060500,43.2731,43.2731,43.2731,43.2731
USDTRY,20260116,060600,43.2731,43.2731,43.2731,43.2731
USDTRY,20260116,060700,43.2731,43.2731,43.2731,43.2731
USDTRY,20260116,060800,43.2731,43.2731,43.2731,43.2731
USDTRY,20260116,060900,43.2731,43.2731,43.2731,43.2731
USDTRY,20260116,061000,43.2731,43.2731,43.2731,43.2731
USDTRY,20260116,061100,43.2731,43.2731,43.2731,43.2731
USDTRY,20260116,061200,43.2731,43.2731,43.2731,43.2731
USDTRY,20260116,061300,43.2731,43.2731,43.2731,43.2731
USDTRY,20260116,061400,43.2731,43.2731,43.2731,43.2731
USDTRY,20260116,061500,43.2731,43.2731,43.2731,43.2731
USDTRY,20260116,061600,43.2728,43.2728,43.2728,43.2728
USDTRY,20260116,061700,43.2728,43.2728,43.2728,43.2728
USDTRY,20260116,061800,43.2728,43.2728,43.2728,43.2728
USDTRY,20260116,061900,43.2728,43.2728,43.2728,43.2728
USDTRY,20260116,062000,43.2728,43.2728,43.2728,43.2728
USDTRY,20260116,062100,43.2728,43.2728,43.2728,43.2728
USDTRY,20260116,062200,43.2728,43.2728,43.2728,43.2728
USDTRY,20260116,062300,43.2728,43.2728,43.2728,43.2728
USDTRY,20260116,062400,43.2749,43.2751,43.2749,43.2751
USDTRY,20260116,062500,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,062600,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,062700,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,062800,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,062900,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,063000,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,063100,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,063200,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,063300,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,063400,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,063500,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,063600,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,063700,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,063800,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,063900,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,064000,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,064100,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,064200,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,064300,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,064400,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,064500,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,064600,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,064700,43.2753,43.2764,43.2753,43.2764
USDTRY,20260116,064800,43.2763,43.2763,43.2763,43.2763
USDTRY,20260116,064900,43.2763,43.2763,43.2750,43.2750
USDTRY,20260116,065000,43.2747,43.2754,43.2747,43.2754
USDTRY,20260116,065100,43.2758,43.2758,43.2750,43.2750
USDTRY,20260116,065200,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,065300,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,065400,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,065500,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,065600,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,065700,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,065800,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,065900,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,070000,43.2753,43.2753,43.2744,43.2744
USDTRY,20260116,070100,43.2744,43.2744,43.2744,43.2744
USDTRY,20260116,070200,43.2744,43.2744,43.2744,43.2744
USDTRY,20260116,070300,43.2744,43.2744,43.2744,43.2744
USDTRY,20260116,070400,43.2744,43.2745,43.2744,43.2744
USDTRY,20260116,070500,43.2743,43.2743,43.2743,43.2743
USDTRY,20260116,070600,43.2745,43.2745,43.2745,43.2745
USDTRY,20260116,070700,43.2745,43.2746,43.2744,43.2744
USDTRY,20260116,070800,43.2745,43.2755,43.2745,43.2753
USDTRY,20260116,070900,43.2746,43.2746,43.2745,43.2745
USDTRY,20260116,071000,43.2745,43.2745,43.2745,43.2745
USDTRY,20260116,071100,43.2748,43.2748,43.2748,43.2748
USDTRY,20260116,071200,43.2748,43.2749,43.2748,43.2749
USDTRY,20260116,071300,43.2747,43.2764,43.2747,43.2764
USDTRY,20260116,071400,43.2769,43.2769,43.2769,43.2769
USDTRY,20260116,071500,43.2763,43.2763,43.2763,43.2763
USDTRY,20260116,071600,43.2763,43.2773,43.2763,43.2773
USDTRY,20260116,071700,43.2773,43.2773,43.2773,43.2773
USDTRY,20260116,071800,43.2773,43.2773,43.2773,43.2773
USDTRY,20260116,071900,43.2773,43.2773,43.2773,43.2773
USDTRY,20260116,072000,43.2773,43.2773,43.2773,43.2773
USDTRY,20260116,072100,43.2773,43.2773,43.2773,43.2773
USDTRY,20260116,072200,43.2772,43.2772,43.2772,43.2772
USDTRY,20260116,072300,43.2772,43.2772,43.2772,43.2772
USDTRY,20260116,072400,43.2772,43.2777,43.2772,43.2777
USDTRY,20260116,072500,43.2778,43.2779,43.2778,43.2778
USDTRY,20260116,072600,43.2776,43.2776,43.2776,43.2776
USDTRY,20260116,072700,43.2776,43.2776,43.2775,43.2775
USDTRY,20260116,072800,43.2775,43.2775,43.2775,43.2775
USDTRY,20260116,072900,43.2775,43.2775,43.2775,43.2775
USDTRY,20260116,073000,43.2775,43.2775,43.2775,43.2775
USDTRY,20260116,073100,43.2775,43.2775,43.2775,43.2775
USDTRY,20260116,073200,43.2775,43.2775,43.2775,43.2775
USDTRY,20260116,073300,43.2775,43.2775,43.2775,43.2775
USDTRY,20260116,073400,43.2775,43.2775,43.2775,43.2775
USDTRY,20260116,073500,43.2775,43.2775,43.2775,43.2775
USDTRY,20260116,073600,43.2775,43.2775,43.2764,43.2764
USDTRY,20260116,073700,43.2767,43.2767,43.2767,43.2767
USDTRY,20260116,073800,43.2767,43.2767,43.2767,43.2767
USDTRY,20260116,073900,43.2767,43.2767,43.2767,43.2767
USDTRY,20260116,074000,43.2767,43.2767,43.2767,43.2767
USDTRY,20260116,074100,43.2767,43.2768,43.2767,43.2768
USDTRY,20260116,074200,43.2772,43.2772,43.2752,43.2752
USDTRY,20260116,074300,43.2749,43.2755,43.2749,43.2755
USDTRY,20260116,074400,43.2769,43.2769,43.2769,43.2769
USDTRY,20260116,074500,43.2769,43.2769,43.2761,43.2761
USDTRY,20260116,074600,43.2758,43.2758,43.2758,43.2758
USDTRY,20260116,074700,43.2758,43.2758,43.2758,43.2758
USDTRY,20260116,074800,43.2758,43.2766,43.2758,43.2765
USDTRY,20260116,074900,43.2764,43.2764,43.2764,43.2764
USDTRY,20260116,075000,43.2762,43.2762,43.2762,43.2762
USDTRY,20260116,075100,43.2762,43.2767,43.2762,43.2767
USDTRY,20260116,075200,43.2771,43.2771,43.2771,43.2771
USDTRY,20260116,075300,43.2771,43.2771,43.2771,43.2771
USDTRY,20260116,075400,43.2771,43.2771,43.2770,43.2770
USDTRY,20260116,075500,43.2771,43.2771,43.2771,43.2771
USDTRY,20260116,075600,43.2771,43.2771,43.2769,43.2770
USDTRY,20260116,075700,43.2774,43.2774,43.2774,43.2774
USDTRY,20260116,075800,43.2771,43.2771,43.2765,43.2766
USDTRY,20260116,075900,43.2766,43.2767,43.2766,43.2767
USDTRY,20260116,080000,43.2775,43.2775,43.2770,43.2770
USDTRY,20260116,080100,43.2768,43.2768,43.2766,43.2766
USDTRY,20260116,080200,43.2765,43.2767,43.2765,43.2767
USDTRY,20260116,080300,43.2766,43.2766,43.2755,43.2755
USDTRY,20260116,080400,43.2756,43.2759,43.2756,43.2759
USDTRY,20260116,080500,43.2760,43.2765,43.2760,43.2765
USDTRY,20260116,080600,43.2763,43.2763,43.2763,43.2763
USDTRY,20260116,080700,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,080800,43.2771,43.2774,43.2770,43.2774
USDTRY,20260116,080900,43.2776,43.2776,43.2776,43.2776
USDTRY,20260116,081000,43.2771,43.2771,43.2770,43.2770
USDTRY,20260116,081100,43.2771,43.2772,43.2770,43.2772
USDTRY,20260116,081200,43.2773,43.2774,43.2767,43.2774
USDTRY,20260116,081300,43.2772,43.2772,43.2768,43.2768
USDTRY,20260116,081400,43.2767,43.2767,43.2767,43.2767
USDTRY,20260116,081500,43.2767,43.2767,43.2767,43.2767
USDTRY,20260116,081600,43.2769,43.2770,43.2769,43.2770
USDTRY,20260116,081700,43.2771,43.2774,43.2771,43.2774
USDTRY,20260116,081800,43.2774,43.2774,43.2774,43.2774
USDTRY,20260116,081900,43.2774,43.2774,43.2774,43.2774
USDTRY,20260116,082000,43.2774,43.2774,43.2774,43.2774
USDTRY,20260116,082100,43.2774,43.2774,43.2771,43.2771
USDTRY,20260116,082200,43.2771,43.2771,43.2771,43.2771
USDTRY,20260116,082300,43.2771,43.2771,43.2771,43.2771
USDTRY,20260116,082400,43.2771,43.2771,43.2771,43.2771
USDTRY,20260116,082500,43.2771,43.2771,43.2771,43.2771
USDTRY,20260116,082600,43.2771,43.2771,43.2769,43.2769
USDTRY,20260116,082700,43.2769,43.2769,43.2769,43.2769
USDTRY,20260116,082800,43.2769,43.2769,43.2769,43.2769
USDTRY,20260116,082900,43.2769,43.2769,43.2769,43.2769
USDTRY,20260116,083000,43.2767,43.2767,43.2765,43.2765
USDTRY,20260116,083100,43.2765,43.2765,43.2765,43.2765
USDTRY,20260116,083200,43.2765,43.2765,43.2765,43.2765
USDTRY,20260116,083300,43.2760,43.2768,43.2760,43.2768
USDTRY,20260116,083400,43.2768,43.2768,43.2768,43.2768
USDTRY,20260116,083500,43.2766,43.2766,43.2762,43.2762
USDTRY,20260116,083600,43.2761,43.2762,43.2761,43.2762
USDTRY,20260116,083700,43.2762,43.2765,43.2762,43.2765
USDTRY,20260116,083800,43.2765,43.2765,43.2765,43.2765
USDTRY,20260116,083900,43.2765,43.2765,43.2765,43.2765
USDTRY,20260116,084000,43.2765,43.2765,43.2765,43.2765
USDTRY,20260116,084100,43.2765,43.2765,43.2765,43.2765
USDTRY,20260116,084200,43.2768,43.2768,43.2767,43.2767
USDTRY,20260116,084300,43.2767,43.2767,43.2763,43.2763
USDTRY,20260116,084400,43.2765,43.2765,43.2765,43.2765
USDTRY,20260116,084500,43.2767,43.2767,43.2767,43.2767
USDTRY,20260116,084600,43.2767,43.2767,43.2767,43.2767
USDTRY,20260116,084700,43.2767,43.2767,43.2767,43.2767
USDTRY,20260116,084800,43.2767,43.2767,43.2767,43.2767
USDTRY,20260116,084900,43.2768,43.2768,43.2768,43.2768
USDTRY,20260116,085000,43.2769,43.2769,43.2769,43.2769
USDTRY,20260116,085100,43.2769,43.2772,43.2769,43.2771
USDTRY,20260116,085200,43.2770,43.2770,43.2766,43.2766
USDTRY,20260116,085300,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,085400,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,085500,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,085600,43.2766,43.2766,43.2763,43.2763
USDTRY,20260116,085700,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,085800,43.2768,43.2768,43.2767,43.2767
USDTRY,20260116,085900,43.2768,43.2768,43.2766,43.2766
USDTRY,20260116,090000,43.2767,43.2767,43.2767,43.2767
USDTRY,20260116,090100,43.2769,43.2769,43.2769,43.2769
USDTRY,20260116,090200,43.2769,43.2769,43.2769,43.2769
USDTRY,20260116,090300,43.2769,43.2769,43.2769,43.2769
USDTRY,20260116,090400,43.2769,43.2769,43.2769,43.2769
USDTRY,20260116,090500,43.2769,43.2772,43.2769,43.2772
USDTRY,20260116,090600,43.2772,43.2772,43.2768,43.2768
USDTRY,20260116,090700,43.2768,43.2768,43.2768,43.2768
USDTRY,20260116,090800,43.2768,43.2768,43.2768,43.2768
USDTRY,20260116,090900,43.2768,43.2768,43.2768,43.2768
USDTRY,20260116,091000,43.2768,43.2768,43.2768,43.2768
USDTRY,20260116,091100,43.2767,43.2768,43.2767,43.2768
USDTRY,20260116,091200,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,091300,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,091400,43.2766,43.2768,43.2766,43.2768
USDTRY,20260116,091500,43.2768,43.2768,43.2760,43.2760
USDTRY,20260116,091600,43.2759,43.2761,43.2759,43.2761
USDTRY,20260116,091700,43.2761,43.2761,43.2761,43.2761
USDTRY,20260116,091800,43.2761,43.2761,43.2761,43.2761
USDTRY,20260116,091900,43.2765,43.2765,43.2759,43.2760
USDTRY,20260116,092000,43.2762,43.2762,43.2762,43.2762
USDTRY,20260116,092100,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,092200,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,092300,43.2765,43.2765,43.2764,43.2764
USDTRY,20260116,092400,43.2764,43.2764,43.2764,43.2764
USDTRY,20260116,092500,43.2764,43.2764,43.2764,43.2764
USDTRY,20260116,092600,43.2766,43.2766,43.2765,43.2765
USDTRY,20260116,092700,43.2764,43.2764,43.2764,43.2764
USDTRY,20260116,092800,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,092900,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,093000,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,093100,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,093200,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,093300,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,093400,43.2766,43.2766,43.2764,43.2764
USDTRY,20260116,093500,43.2764,43.2764,43.2764,43.2764
USDTRY,20260116,093600,43.2764,43.2764,43.2764,43.2764
USDTRY,20260116,093700,43.2761,43.2761,43.2761,43.2761
USDTRY,20260116,093800,43.2761,43.2764,43.2760,43.2764
USDTRY,20260116,093900,43.2765,43.2766,43.2765,43.2766
USDTRY,20260116,094000,43.2766,43.2766,43.2764,43.2765
USDTRY,20260116,094100,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,094200,43.2768,43.2768,43.2766,43.2766
USDTRY,20260116,094300,43.2765,43.2766,43.2765,43.2766
USDTRY,20260116,094400,43.2768,43.2768,43.2768,43.2768
USDTRY,20260116,094500,43.2768,43.2768,43.2768,43.2768
USDTRY,20260116,094600,43.2768,43.2768,43.2768,43.2768
USDTRY,20260116,094700,43.2768,43.2768,43.2768,43.2768
USDTRY,20260116,094800,43.2768,43.2768,43.2768,43.2768
USDTRY,20260116,094900,43.2768,43.2768,43.2765,43.2765
USDTRY,20260116,095000,43.2765,43.2765,43.2765,43.2765
USDTRY,20260116,095100,43.2765,43.2766,43.2765,43.2766
USDTRY,20260116,095200,43.2766,43.2766,43.2764,43.2764
USDTRY,20260116,095300,43.2765,43.2765,43.2765,43.2765
USDTRY,20260116,095400,43.2765,43.2765,43.2765,43.2765
USDTRY,20260116,095500,43.2765,43.2766,43.2765,43.2766
USDTRY,20260116,095600,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,095700,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,095800,43.2765,43.2766,43.2764,43.2764
USDTRY,20260116,095900,43.2763,43.2766,43.2763,43.2765
USDTRY,20260116,100000,43.2765,43.2765,43.2765,43.2765
USDTRY,20260116,100100,43.2765,43.2765,43.2765,43.2765
USDTRY,20260116,100200,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,100300,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,100400,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,100500,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,100600,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,100700,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,100800,43.2767,43.2767,43.2767,43.2767
USDTRY,20260116,100900,43.2767,43.2768,43.2767,43.2768
USDTRY,20260116,101000,43.2767,43.2767,43.2767,43.2767
USDTRY,20260116,101100,43.2767,43.2767,43.2762,43.2762
USDTRY,20260116,101200,43.2761,43.2761,43.2761,43.2761
USDTRY,20260116,101300,43.2761,43.2761,43.2761,43.2761
USDTRY,20260116,101400,43.2762,43.2762,43.2761,43.2761
USDTRY,20260116,101500,43.2761,43.2761,43.2761,43.2761
USDTRY,20260116,101600,43.2761,43.2761,43.2761,43.2761
USDTRY,20260116,101700,43.2761,43.2761,43.2761,43.2761
USDTRY,20260116,101800,43.2761,43.2761,43.2757,43.2757
USDTRY,20260116,101900,43.2758,43.2758,43.2758,43.2758
USDTRY,20260116,102000,43.2758,43.2758,43.2758,43.2758
USDTRY,20260116,102100,43.2758,43.2762,43.2758,43.2762
USDTRY,20260116,102200,43.2762,43.2762,43.2762,43.2762
USDTRY,20260116,102300,43.2758,43.2759,43.2757,43.2759
USDTRY,20260116,102400,43.2759,43.2759,43.2759,43.2759
USDTRY,20260116,102500,43.2759,43.2759,43.2759,43.2759
USDTRY,20260116,102600,43.2759,43.2759,43.2759,43.2759
USDTRY,20260116,102700,43.2756,43.2756,43.2756,43.2756
USDTRY,20260116,102800,43.2756,43.2756,43.2756,43.2756
USDTRY,20260116,102900,43.2756,43.2756,43.2756,43.2756
USDTRY,20260116,103000,43.2756,43.2756,43.2756,43.2756
USDTRY,20260116,103100,43.2762,43.2764,43.2762,43.2764
USDTRY,20260116,103200,43.2764,43.2764,43.2764,43.2764
USDTRY,20260116,103300,43.2764,43.2764,43.2764,43.2764
USDTRY,20260116,103400,43.2764,43.2764,43.2764,43.2764
USDTRY,20260116,103500,43.2764,43.2764,43.2764,43.2764
USDTRY,20260116,103600,43.2763,43.2763,43.2763,43.2763
USDTRY,20260116,103700,43.2763,43.2763,43.2763,43.2763
USDTRY,20260116,103800,43.2763,43.2763,43.2763,43.2763
USDTRY,20260116,103900,43.2763,43.2763,43.2760,43.2760
USDTRY,20260116,104000,43.2759,43.2759,43.2759,43.2759
USDTRY,20260116,104100,43.2759,43.2759,43.2759,43.2759
USDTRY,20260116,104200,43.2759,43.2759,43.2759,43.2759
USDTRY,20260116,104300,43.2759,43.2759,43.2759,43.2759
USDTRY,20260116,104400,43.2759,43.2759,43.2759,43.2759
USDTRY,20260116,104500,43.2759,43.2759,43.2759,43.2759
USDTRY,20260116,104600,43.2759,43.2762,43.2759,43.2762
USDTRY,20260116,104700,43.2758,43.2760,43.2758,43.2760
USDTRY,20260116,104800,43.2760,43.2760,43.2758,43.2758
USDTRY,20260116,104900,43.2758,43.2758,43.2758,43.2758
USDTRY,20260116,105000,43.2758,43.2758,43.2758,43.2758
USDTRY,20260116,105100,43.2758,43.2758,43.2758,43.2758
USDTRY,20260116,105200,43.2758,43.2758,43.2758,43.2758
USDTRY,20260116,105300,43.2758,43.2758,43.2758,43.2758
USDTRY,20260116,105400,43.2758,43.2758,43.2758,43.2758
USDTRY,20260116,105500,43.2758,43.2758,43.2758,43.2758
USDTRY,20260116,105600,43.2758,43.2758,43.2758,43.2758
USDTRY,20260116,105700,43.2760,43.2760,43.2760,43.2760
USDTRY,20260116,105800,43.2760,43.2760,43.2760,43.2760
USDTRY,20260116,105900,43.2763,43.2763,43.2763,43.2763
USDTRY,20260116,110000,43.2763,43.2763,43.2763,43.2763
USDTRY,20260116,110100,43.2763,43.2763,43.2763,43.2763
USDTRY,20260116,110200,43.2763,43.2763,43.2763,43.2763
USDTRY,20260116,110300,43.2763,43.2763,43.2763,43.2763
USDTRY,20260116,110400,43.2763,43.2763,43.2763,43.2763
USDTRY,20260116,110500,43.2763,43.2763,43.2763,43.2763
USDTRY,20260116,110600,43.2763,43.2763,43.2763,43.2763
USDTRY,20260116,110700,43.2763,43.2763,43.2763,43.2763
USDTRY,20260116,110800,43.2757,43.2757,43.2754,43.2755
USDTRY,20260116,110900,43.2756,43.2756,43.2755,43.2755
USDTRY,20260116,111000,43.2755,43.2758,43.2755,43.2758
USDTRY,20260116,111100,43.2758,43.2758,43.2758,43.2758
USDTRY,20260116,111200,43.2758,43.2758,43.2758,43.2758
USDTRY,20260116,111300,43.2758,43.2758,43.2758,43.2758
USDTRY,20260116,111400,43.2756,43.2756,43.2756,43.2756
USDTRY,20260116,111500,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,111600,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,111700,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,111800,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,111900,43.2747,43.2747,43.2733,43.2741
USDTRY,20260116,112000,43.2742,43.2744,43.2723,43.2728
USDTRY,20260116,112100,43.2736,43.2744,43.2730,43.2730
USDTRY,20260116,112200,43.2729,43.2735,43.2729,43.2732
USDTRY,20260116,112300,43.2731,43.2732,43.2731,43.2732
USDTRY,20260116,112400,43.2732,43.2732,43.2732,43.2732
USDTRY,20260116,112500,43.2733,43.2747,43.2733,43.2747
USDTRY,20260116,112600,43.2750,43.2750,43.2746,43.2746
USDTRY,20260116,112700,43.2746,43.2746,43.2746,43.2746
USDTRY,20260116,112800,43.2743,43.2743,43.2743,43.2743
USDTRY,20260116,112900,43.2743,43.2743,43.2743,43.2743
USDTRY,20260116,113000,43.2743,43.2743,43.2743,43.2743
USDTRY,20260116,113100,43.2743,43.2752,43.2742,43.2752
USDTRY,20260116,113200,43.2753,43.2753,43.2752,43.2752
USDTRY,20260116,113300,43.2755,43.2755,43.2754,43.2754
USDTRY,20260116,113400,43.2754,43.2755,43.2754,43.2755
USDTRY,20260116,113500,43.2755,43.2755,43.2755,43.2755
USDTRY,20260116,113600,43.2755,43.2755,43.2755,43.2755
USDTRY,20260116,113700,43.2755,43.2755,43.2755,43.2755
USDTRY,20260116,113800,43.2755,43.2755,43.2755,43.2755
USDTRY,20260116,113900,43.2755,43.2755,43.2755,43.2755
USDTRY,20260116,114000,43.2755,43.2755,43.2755,43.2755
USDTRY,20260116,114100,43.2753,43.2754,43.2753,43.2754
USDTRY,20260116,114200,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,114300,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,114400,43.2758,43.2760,43.2758,43.2760
USDTRY,20260116,114500,43.2756,43.2756,43.2756,43.2756
USDTRY,20260116,114600,43.2756,43.2756,43.2756,43.2756
USDTRY,20260116,114700,43.2762,43.2762,43.2759,43.2759
USDTRY,20260116,114800,43.2760,43.2760,43.2760,43.2760
USDTRY,20260116,114900,43.2759,43.2759,43.2759,43.2759
USDTRY,20260116,115000,43.2759,43.2759,43.2756,43.2756
USDTRY,20260116,115100,43.2756,43.2756,43.2756,43.2756
USDTRY,20260116,115200,43.2756,43.2756,43.2756,43.2756
USDTRY,20260116,115300,43.2758,43.2758,43.2757,43.2757
USDTRY,20260116,115400,43.2757,43.2757,43.2757,43.2757
USDTRY,20260116,115500,43.2762,43.2762,43.2761,43.2761
USDTRY,20260116,115600,43.2761,43.2761,43.2761,43.2761
USDTRY,20260116,115700,43.2761,43.2761,43.2761,43.2761
USDTRY,20260116,115800,43.2761,43.2761,43.2761,43.2761
USDTRY,20260116,115900,43.2761,43.2761,43.2761,43.2761
USDTRY,20260116,120000,43.2761,43.2761,43.2761,43.2761
USDTRY,20260116,120100,43.2762,43.2762,43.2760,43.2760
USDTRY,20260116,120200,43.2762,43.2762,43.2762,43.2762
USDTRY,20260116,120300,43.2764,43.2764,43.2764,43.2764
USDTRY,20260116,120400,43.2764,43.2764,43.2763,43.2763
USDTRY,20260116,120500,43.2762,43.2762,43.2762,43.2762
USDTRY,20260116,120600,43.2762,43.2762,43.2761,43.2761
USDTRY,20260116,120700,43.2762,43.2762,43.2762,43.2762
USDTRY,20260116,120800,43.2762,43.2762,43.2762,43.2762
USDTRY,20260116,120900,43.2765,43.2765,43.2765,43.2765
USDTRY,20260116,121000,43.2765,43.2765,43.2764,43.2764
USDTRY,20260116,121100,43.2764,43.2764,43.2764,43.2764
USDTRY,20260116,121200,43.2764,43.2765,43.2763,43.2765
USDTRY,20260116,121300,43.2764,43.2764,43.2764,43.2764
USDTRY,20260116,121400,43.2764,43.2764,43.2762,43.2762
USDTRY,20260116,121500,43.2762,43.2763,43.2762,43.2763
USDTRY,20260116,121600,43.2763,43.2763,43.2763,43.2763
USDTRY,20260116,121700,43.2763,43.2763,43.2763,43.2763
USDTRY,20260116,121800,43.2763,43.2763,43.2763,43.2763
USDTRY,20260116,121900,43.2764,43.2764,43.2764,43.2764
USDTRY,20260116,122000,43.2766,43.2766,43.2757,43.2759
USDTRY,20260116,122100,43.2760,43.2760,43.2760,43.2760
USDTRY,20260116,122200,43.2760,43.2760,43.2760,43.2760
USDTRY,20260116,122300,43.2760,43.2763,43.2760,43.2763
USDTRY,20260116,122400,43.2763,43.2763,43.2763,43.2763
USDTRY,20260116,122500,43.2763,43.2763,43.2763,43.2763
USDTRY,20260116,122600,43.2763,43.2763,43.2763,43.2763
USDTRY,20260116,122700,43.2763,43.2763,43.2763,43.2763
USDTRY,20260116,122800,43.2763,43.2763,43.2763,43.2763
USDTRY,20260116,122900,43.2763,43.2766,43.2763,43.2765
USDTRY,20260116,123000,43.2767,43.2767,43.2766,43.2766
USDTRY,20260116,123100,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,123200,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,123300,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,123400,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,123500,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,123600,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,123700,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,123800,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,123900,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,124000,43.2766,43.2771,43.2766,43.2771
USDTRY,20260116,124100,43.2771,43.2771,43.2771,43.2771
USDTRY,20260116,124200,43.2771,43.2771,43.2771,43.2771
USDTRY,20260116,124300,43.2772,43.2772,43.2772,43.2772
USDTRY,20260116,124400,43.2772,43.2772,43.2772,43.2772
USDTRY,20260116,124500,43.2771,43.2771,43.2771,43.2771
USDTRY,20260116,124600,43.2771,43.2771,43.2771,43.2771
USDTRY,20260116,124700,43.2773,43.2773,43.2773,43.2773
USDTRY,20260116,124800,43.2773,43.2773,43.2773,43.2773
USDTRY,20260116,124900,43.2773,43.2773,43.2771,43.2771
USDTRY,20260116,125000,43.2771,43.2771,43.2771,43.2771
USDTRY,20260116,125100,43.2771,43.2771,43.2771,43.2771
USDTRY,20260116,125200,43.2771,43.2772,43.2771,43.2772
USDTRY,20260116,125300,43.2773,43.2773,43.2773,43.2773
USDTRY,20260116,125400,43.2773,43.2773,43.2773,43.2773
USDTRY,20260116,125500,43.2773,43.2774,43.2773,43.2774
USDTRY,20260116,125600,43.2774,43.2774,43.2774,43.2774
USDTRY,20260116,125700,43.2774,43.2774,43.2774,43.2774
USDTRY,20260116,125800,43.2773,43.2774,43.2772,43.2772
USDTRY,20260116,125900,43.2772,43.2772,43.2772,43.2772
USDTRY,20260116,130000,43.2772,43.2773,43.2772,43.2773
USDTRY,20260116,130100,43.2773,43.2773,43.2773,43.2773
USDTRY,20260116,130200,43.2773,43.2773,43.2773,43.2773
USDTRY,20260116,130300,43.2773,43.2773,43.2773,43.2773
USDTRY,20260116,130400,43.2772,43.2772,43.2769,43.2769
USDTRY,20260116,130500,43.2772,43.2774,43.2772,43.2774
USDTRY,20260116,130600,43.2773,43.2773,43.2770,43.2770
USDTRY,20260116,130700,43.2770,43.2770,43.2770,43.2770
USDTRY,20260116,130800,43.2770,43.2770,43.2770,43.2770
USDTRY,20260116,130900,43.2769,43.2769,43.2769,43.2769
USDTRY,20260116,131000,43.2769,43.2769,43.2769,43.2769
USDTRY,20260116,131100,43.2769,43.2769,43.2769,43.2769
USDTRY,20260116,131200,43.2769,43.2769,43.2769,43.2769
USDTRY,20260116,131300,43.2769,43.2769,43.2769,43.2769
USDTRY,20260116,131400,43.2769,43.2769,43.2769,43.2769
USDTRY,20260116,131500,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,131600,43.2766,43.2769,43.2766,43.2769
USDTRY,20260116,131700,43.2767,43.2767,43.2767,43.2767
USDTRY,20260116,131800,43.2767,43.2767,43.2767,43.2767
USDTRY,20260116,131900,43.2767,43.2767,43.2767,43.2767
USDTRY,20260116,132000,43.2767,43.2767,43.2767,43.2767
USDTRY,20260116,132100,43.2767,43.2767,43.2767,43.2767
USDTRY,20260116,132200,43.2767,43.2767,43.2767,43.2767
USDTRY,20260116,132300,43.2767,43.2767,43.2767,43.2767
USDTRY,20260116,132400,43.2767,43.2767,43.2767,43.2767
USDTRY,20260116,132500,43.2767,43.2767,43.2767,43.2767
USDTRY,20260116,132600,43.2767,43.2768,43.2767,43.2768
USDTRY,20260116,132700,43.2769,43.2769,43.2769,43.2769
USDTRY,20260116,132800,43.2769,43.2770,43.2767,43.2769
USDTRY,20260116,132900,43.2769,43.2769,43.2769,43.2769
USDTRY,20260116,133000,43.2769,43.2769,43.2769,43.2769
USDTRY,20260116,133100,43.2769,43.2769,43.2769,43.2769
USDTRY,20260116,133200,43.2769,43.2769,43.2769,43.2769
USDTRY,20260116,133300,43.2767,43.2767,43.2767,43.2767
USDTRY,20260116,133400,43.2767,43.2767,43.2767,43.2767
USDTRY,20260116,133500,43.2768,43.2768,43.2768,43.2768
USDTRY,20260116,133600,43.2767,43.2772,43.2767,43.2772
USDTRY,20260116,133700,43.2773,43.2773,43.2767,43.2768
USDTRY,20260116,133800,43.2768,43.2768,43.2768,43.2768
USDTRY,20260116,133900,43.2768,43.2768,43.2768,43.2768
USDTRY,20260116,134000,43.2768,43.2768,43.2768,43.2768
USDTRY,20260116,134100,43.2768,43.2768,43.2768,43.2768
USDTRY,20260116,134200,43.2768,43.2768,43.2768,43.2768
USDTRY,20260116,134300,43.2768,43.2773,43.2768,43.2773
USDTRY,20260116,134400,43.2774,43.2774,43.2774,43.2774
USDTRY,20260116,134500,43.2774,43.2774,43.2774,43.2774
USDTRY,20260116,134600,43.2774,43.2774,43.2774,43.2774
USDTRY,20260116,134700,43.2774,43.2774,43.2770,43.2770
USDTRY,20260116,134800,43.2768,43.2768,43.2768,43.2768
USDTRY,20260116,134900,43.2768,43.2768,43.2768,43.2768
USDTRY,20260116,135000,43.2769,43.2769,43.2769,43.2769
USDTRY,20260116,135100,43.2769,43.2769,43.2769,43.2769
USDTRY,20260116,135200,43.2769,43.2769,43.2769,43.2769
USDTRY,20260116,135300,43.2769,43.2769,43.2769,43.2769
USDTRY,20260116,135400,43.2769,43.2769,43.2768,43.2768
USDTRY,20260116,135500,43.2767,43.2767,43.2767,43.2767
USDTRY,20260116,135600,43.2767,43.2767,43.2767,43.2767
USDTRY,20260116,135700,43.2767,43.2767,43.2767,43.2767
USDTRY,20260116,135800,43.2775,43.2775,43.2771,43.2771
USDTRY,20260116,135900,43.2770,43.2771,43.2770,43.2771
USDTRY,20260116,140000,43.2772,43.2773,43.2772,43.2773
USDTRY,20260116,140100,43.2774,43.2777,43.2773,43.2777
USDTRY,20260116,140200,43.2776,43.2779,43.2776,43.2778
USDTRY,20260116,140300,43.2775,43.2777,43.2773,43.2774
USDTRY,20260116,140400,43.2780,43.2780,43.2779,43.2779
USDTRY,20260116,140500,43.2780,43.2783,43.2780,43.2783
USDTRY,20260116,140600,43.2783,43.2783,43.2783,43.2783
USDTRY,20260116,140700,43.2788,43.2788,43.2784,43.2784
USDTRY,20260116,140800,43.2783,43.2783,43.2783,43.2783
USDTRY,20260116,140900,43.2783,43.2783,43.2783,43.2783
USDTRY,20260116,141000,43.2779,43.2781,43.2779,43.2781
USDTRY,20260116,141100,43.2779,43.2780,43.2779,43.2780
USDTRY,20260116,141200,43.2780,43.2780,43.2780,43.2780
USDTRY,20260116,141300,43.2780,43.2780,43.2780,43.2780
USDTRY,20260116,141400,43.2781,43.2781,43.2781,43.2781
USDTRY,20260116,141500,43.2781,43.2781,43.2781,43.2781
USDTRY,20260116,141600,43.2781,43.2782,43.2781,43.2782
USDTRY,20260116,141700,43.2782,43.2782,43.2782,43.2782
USDTRY,20260116,141800,43.2781,43.2785,43.2781,43.2782
USDTRY,20260116,141900,43.2783,43.2783,43.2783,43.2783
USDTRY,20260116,142000,43.2783,43.2783,43.2783,43.2783
USDTRY,20260116,142100,43.2783,43.2783,43.2783,43.2783
USDTRY,20260116,142200,43.2783,43.2783,43.2783,43.2783
USDTRY,20260116,142300,43.2783,43.2784,43.2783,43.2784
USDTRY,20260116,142400,43.2782,43.2782,43.2782,43.2782
USDTRY,20260116,142500,43.2780,43.2780,43.2780,43.2780
USDTRY,20260116,142600,43.2780,43.2780,43.2780,43.2780
USDTRY,20260116,142700,43.2780,43.2780,43.2780,43.2780
USDTRY,20260116,142800,43.2780,43.2780,43.2780,43.2780
USDTRY,20260116,142900,43.2786,43.2786,43.2786,43.2786
USDTRY,20260116,143000,43.2785,43.2785,43.2780,43.2780
USDTRY,20260116,143100,43.2781,43.2781,43.2781,43.2781
USDTRY,20260116,143200,43.2781,43.2781,43.2781,43.2781
USDTRY,20260116,143300,43.2781,43.2781,43.2781,43.2781
USDTRY,20260116,143400,43.2781,43.2781,43.2781,43.2781
USDTRY,20260116,143500,43.2781,43.2781,43.2781,43.2781
USDTRY,20260116,143600,43.2781,43.2781,43.2781,43.2781
USDTRY,20260116,143700,43.2785,43.2785,43.2785,43.2785
USDTRY,20260116,143800,43.2782,43.2782,43.2782,43.2782
USDTRY,20260116,143900,43.2782,43.2782,43.2782,43.2782
USDTRY,20260116,144000,43.2782,43.2782,43.2782,43.2782
USDTRY,20260116,144100,43.2782,43.2782,43.2782,43.2782
USDTRY,20260116,144200,43.2782,43.2782,43.2782,43.2782
USDTRY,20260116,144300,43.2782,43.2782,43.2782,43.2782
USDTRY,20260116,144400,43.2782,43.2782,43.2782,43.2782
USDTRY,20260116,144500,43.2782,43.2782,43.2782,43.2782
USDTRY,20260116,144600,43.2782,43.2782,43.2779,43.2779
USDTRY,20260116,144700,43.2779,43.2779,43.2779,43.2779
USDTRY,20260116,144800,43.2778,43.2778,43.2778,43.2778
USDTRY,20260116,144900,43.2778,43.2778,43.2778,43.2778
USDTRY,20260116,145000,43.2778,43.2778,43.2778,43.2778
USDTRY,20260116,145100,43.2778,43.2778,43.2778,43.2778
USDTRY,20260116,145200,43.2777,43.2777,43.2777,43.2777
USDTRY,20260116,145300,43.2777,43.2777,43.2777,43.2777
USDTRY,20260116,145400,43.2781,43.2781,43.2781,43.2781
USDTRY,20260116,145500,43.2782,43.2782,43.2782,43.2782
USDTRY,20260116,145600,43.2782,43.2782,43.2782,43.2782
USDTRY,20260116,145700,43.2782,43.2782,43.2780,43.2780
USDTRY,20260116,145800,43.2779,43.2779,43.2779,43.2779
USDTRY,20260116,145900,43.2779,43.2779,43.2779,43.2779
USDTRY,20260116,150000,43.2779,43.2779,43.2779,43.2779
USDTRY,20260116,150100,43.2779,43.2779,43.2779,43.2779
USDTRY,20260116,150200,43.2779,43.2779,43.2779,43.2779
USDTRY,20260116,150300,43.2779,43.2779,43.2779,43.2779
USDTRY,20260116,150400,43.2779,43.2779,43.2779,43.2779
USDTRY,20260116,150500,43.2779,43.2779,43.2779,43.2779
USDTRY,20260116,150600,43.2779,43.2779,43.2779,43.2779
USDTRY,20260116,150700,43.2779,43.2779,43.2778,43.2779
USDTRY,20260116,150800,43.2779,43.2779,43.2779,43.2779
USDTRY,20260116,150900,43.2779,43.2779,43.2779,43.2779
USDTRY,20260116,151000,43.2779,43.2779,43.2779,43.2779
USDTRY,20260116,151100,43.2779,43.2779,43.2779,43.2779
USDTRY,20260116,151200,43.2779,43.2779,43.2779,43.2779
USDTRY,20260116,151300,43.2779,43.2779,43.2779,43.2779
USDTRY,20260116,151400,43.2779,43.2779,43.2779,43.2779
USDTRY,20260116,151500,43.2779,43.2782,43.2779,43.2782
USDTRY,20260116,151600,43.2781,43.2782,43.2781,43.2782
USDTRY,20260116,151700,43.2782,43.2782,43.2782,43.2782
USDTRY,20260116,151800,43.2782,43.2782,43.2782,43.2782
USDTRY,20260116,151900,43.2782,43.2782,43.2781,43.2781
USDTRY,20260116,152000,43.2781,43.2781,43.2781,43.2781
USDTRY,20260116,152100,43.2779,43.2779,43.2779,43.2779
USDTRY,20260116,152200,43.2779,43.2779,43.2779,43.2779
USDTRY,20260116,152300,43.2779,43.2779,43.2778,43.2778
USDTRY,20260116,152400,43.2777,43.2777,43.2777,43.2777
USDTRY,20260116,152500,43.2779,43.2779,43.2779,43.2779
USDTRY,20260116,152600,43.2779,43.2781,43.2779,43.2781
USDTRY,20260116,152700,43.2781,43.2781,43.2781,43.2781
USDTRY,20260116,152800,43.2778,43.2778,43.2778,43.2778
USDTRY,20260116,152900,43.2778,43.2778,43.2778,43.2778
USDTRY,20260116,153000,43.2781,43.2781,43.2781,43.2781
USDTRY,20260116,153100,43.2781,43.2781,43.2781,43.2781
USDTRY,20260116,153200,43.2781,43.2781,43.2781,43.2781
USDTRY,20260116,153300,43.2781,43.2782,43.2781,43.2782
USDTRY,20260116,153400,43.2783,43.2783,43.2783,43.2783
USDTRY,20260116,153500,43.2783,43.2783,43.2783,43.2783
USDTRY,20260116,153600,43.2783,43.2783,43.2783,43.2783
USDTRY,20260116,153700,43.2783,43.2783,43.2778,43.2778
USDTRY,20260116,153800,43.2780,43.2780,43.2780,43.2780
USDTRY,20260116,153900,43.2781,43.2781,43.2781,43.2781
USDTRY,20260116,154000,43.2781,43.2781,43.2781,43.2781
USDTRY,20260116,154100,43.2781,43.2781,43.2778,43.2778
USDTRY,20260116,154200,43.2778,43.2778,43.2778,43.2778
USDTRY,20260116,154300,43.2778,43.2778,43.2777,43.2777
USDTRY,20260116,154400,43.2777,43.2777,43.2777,43.2777
USDTRY,20260116,154500,43.2773,43.2773,43.2773,43.2773
USDTRY,20260116,154600,43.2775,43.2775,43.2775,43.2775
USDTRY,20260116,154700,43.2775,43.2775,43.2775,43.2775
USDTRY,20260116,154800,43.2775,43.2775,43.2775,43.2775
USDTRY,20260116,154900,43.2775,43.2775,43.2774,43.2774
USDTRY,20260116,155000,43.2774,43.2774,43.2774,43.2774
USDTRY,20260116,155100,43.2774,43.2774,43.2774,43.2774
USDTRY,20260116,155200,43.2774,43.2774,43.2774,43.2774
USDTRY,20260116,155300,43.2774,43.2774,43.2774,43.2774
USDTRY,20260116,155400,43.2774,43.2774,43.2774,43.2774
USDTRY,20260116,155500,43.2774,43.2774,43.2774,43.2774
USDTRY,20260116,155600,43.2774,43.2774,43.2774,43.2774
USDTRY,20260116,155700,43.2774,43.2774,43.2774,43.2774
USDTRY,20260116,155800,43.2774,43.2774,43.2774,43.2774
USDTRY,20260116,155900,43.2771,43.2772,43.2771,43.2771
USDTRY,20260116,160000,43.2770,43.2771,43.2770,43.2771
USDTRY,20260116,160100,43.2771,43.2771,43.2771,43.2771
USDTRY,20260116,160200,43.2771,43.2773,43.2771,43.2773
USDTRY,20260116,160300,43.2773,43.2773,43.2773,43.2773
USDTRY,20260116,160400,43.2773,43.2773,43.2773,43.2773
USDTRY,20260116,160500,43.2773,43.2773,43.2773,43.2773
USDTRY,20260116,160600,43.2773,43.2773,43.2773,43.2773
USDTRY,20260116,160700,43.2773,43.2773,43.2773,43.2773
USDTRY,20260116,160800,43.2773,43.2773,43.2773,43.2773
USDTRY,20260116,160900,43.2773,43.2773,43.2773,43.2773
USDTRY,20260116,161000,43.2773,43.2773,43.2773,43.2773
USDTRY,20260116,161100,43.2773,43.2773,43.2773,43.2773
USDTRY,20260116,161200,43.2773,43.2773,43.2773,43.2773
USDTRY,20260116,161300,43.2773,43.2773,43.2773,43.2773
USDTRY,20260116,161400,43.2773,43.2773,43.2773,43.2773
USDTRY,20260116,161500,43.2773,43.2773,43.2773,43.2773
USDTRY,20260116,161600,43.2773,43.2773,43.2773,43.2773
USDTRY,20260116,161700,43.2773,43.2773,43.2773,43.2773
USDTRY,20260116,161800,43.2773,43.2773,43.2773,43.2773
USDTRY,20260116,161900,43.2773,43.2774,43.2773,43.2774
USDTRY,20260116,162000,43.2775,43.2780,43.2775,43.2780
USDTRY,20260116,162100,43.2779,43.2779,43.2779,43.2779
USDTRY,20260116,162200,43.2779,43.2779,43.2778,43.2778
USDTRY,20260116,162300,43.2778,43.2778,43.2778,43.2778
USDTRY,20260116,162400,43.2778,43.2778,43.2778,43.2778
USDTRY,20260116,162500,43.2778,43.2778,43.2778,43.2778
USDTRY,20260116,162600,43.2778,43.2778,43.2778,43.2778
USDTRY,20260116,162700,43.2778,43.2778,43.2778,43.2778
USDTRY,20260116,162800,43.2778,43.2778,43.2778,43.2778
USDTRY,20260116,162900,43.2781,43.2783,43.2781,43.2782
USDTRY,20260116,163000,43.2780,43.2783,43.2780,43.2783
USDTRY,20260116,163100,43.2783,43.2783,43.2783,43.2783
USDTRY,20260116,163200,43.2782,43.2782,43.2782,43.2782
USDTRY,20260116,163300,43.2782,43.2782,43.2782,43.2782
USDTRY,20260116,163400,43.2782,43.2782,43.2782,43.2782
USDTRY,20260116,163500,43.2781,43.2783,43.2781,43.2782
USDTRY,20260116,163600,43.2782,43.2782,43.2782,43.2782
USDTRY,20260116,163700,43.2784,43.2784,43.2782,43.2782
USDTRY,20260116,163800,43.2782,43.2782,43.2782,43.2782
USDTRY,20260116,163900,43.2782,43.2785,43.2782,43.2785
USDTRY,20260116,164000,43.2779,43.2779,43.2778,43.2778
USDTRY,20260116,164100,43.2777,43.2777,43.2776,43.2776
USDTRY,20260116,164200,43.2780,43.2780,43.2780,43.2780
USDTRY,20260116,164300,43.2780,43.2780,43.2780,43.2780
USDTRY,20260116,164400,43.2780,43.2780,43.2776,43.2776
USDTRY,20260116,164500,43.2776,43.2778,43.2776,43.2778
USDTRY,20260116,164600,43.2777,43.2777,43.2777,43.2777
USDTRY,20260116,164700,43.2777,43.2777,43.2777,43.2777
USDTRY,20260116,164800,43.2777,43.2777,43.2777,43.2777
USDTRY,20260116,164900,43.2777,43.2777,43.2777,43.2777
USDTRY,20260116,165000,43.2777,43.2777,43.2777,43.2777
USDTRY,20260116,165100,43.2777,43.2777,43.2777,43.2777
USDTRY,20260116,165200,43.2777,43.2777,43.2777,43.2777
USDTRY,20260116,165300,43.2777,43.2777,43.2777,43.2777
USDTRY,20260116,165400,43.2777,43.2777,43.2777,43.2777
USDTRY,20260116,165500,43.2778,43.2778,43.2778,43.2778
USDTRY,20260116,165600,43.2778,43.2778,43.2778,43.2778
USDTRY,20260116,165700,43.2778,43.2780,43.2778,43.2780
USDTRY,20260116,165800,43.2777,43.2779,43.2777,43.2778
USDTRY,20260116,165900,43.2775,43.2775,43.2775,43.2775
USDTRY,20260116,170000,43.2776,43.2776,43.2776,43.2776
USDTRY,20260116,170100,43.2776,43.2776,43.2776,43.2776
USDTRY,20260116,170200,43.2778,43.2778,43.2778,43.2778
USDTRY,20260116,170300,43.2779,43.2779,43.2779,43.2779
USDTRY,20260116,170400,43.2779,43.2779,43.2779,43.2779
USDTRY,20260116,170500,43.2779,43.2779,43.2779,43.2779
USDTRY,20260116,170600,43.2778,43.2779,43.2778,43.2779
USDTRY,20260116,170700,43.2779,43.2779,43.2779,43.2779
USDTRY,20260116,170800,43.2779,43.2779,43.2779,43.2779
USDTRY,20260116,170900,43.2778,43.2778,43.2778,43.2778
USDTRY,20260116,171000,43.2778,43.2778,43.2778,43.2778
USDTRY,20260116,171100,43.2778,43.2778,43.2778,43.2778
USDTRY,20260116,171200,43.2778,43.2778,43.2778,43.2778
USDTRY,20260116,171300,43.2778,43.2778,43.2778,43.2778
USDTRY,20260116,171400,43.2778,43.2779,43.2778,43.2779
USDTRY,20260116,171500,43.2779,43.2779,43.2779,43.2779
USDTRY,20260116,171600,43.2779,43.2779,43.2779,43.2779
USDTRY,20260116,171700,43.2774,43.2775,43.2774,43.2775
USDTRY,20260116,171800,43.2775,43.2776,43.2775,43.2776
USDTRY,20260116,171900,43.2774,43.2774,43.2774,43.2774
USDTRY,20260116,172000,43.2775,43.2775,43.2775,43.2775
USDTRY,20260116,172100,43.2775,43.2775,43.2775,43.2775
USDTRY,20260116,172200,43.2775,43.2775,43.2775,43.2775
USDTRY,20260116,172300,43.2775,43.2775,43.2775,43.2775
USDTRY,20260116,172400,43.2775,43.2776,43.2775,43.2776
USDTRY,20260116,172500,43.2776,43.2776,43.2776,43.2776
USDTRY,20260116,172600,43.2774,43.2774,43.2774,43.2774
USDTRY,20260116,172700,43.2774,43.2774,43.2774,43.2774
USDTRY,20260116,172800,43.2774,43.2774,43.2774,43.2774
USDTRY,20260116,172900,43.2774,43.2774,43.2774,43.2774
USDTRY,20260116,173000,43.2774,43.2774,43.2774,43.2774
USDTRY,20260116,173100,43.2774,43.2776,43.2774,43.2776
USDTRY,20260116,173200,43.2777,43.2777,43.2777,43.2777
USDTRY,20260116,173300,43.2777,43.2777,43.2777,43.2777
USDTRY,20260116,173400,43.2777,43.2777,43.2777,43.2777
USDTRY,20260116,173500,43.2777,43.2777,43.2776,43.2776
USDTRY,20260116,173600,43.2776,43.2776,43.2776,43.2776
USDTRY,20260116,173700,43.2776,43.2776,43.2776,43.2776
USDTRY,20260116,173800,43.2776,43.2776,43.2776,43.2776
USDTRY,20260116,173900,43.2776,43.2776,43.2776,43.2776
USDTRY,20260116,174000,43.2776,43.2776,43.2776,43.2776
USDTRY,20260116,174100,43.2776,43.2776,43.2776,43.2776
USDTRY,20260116,174200,43.2777,43.2779,43.2777,43.2779
USDTRY,20260116,174300,43.2779,43.2779,43.2779,43.2779
USDTRY,20260116,174400,43.2777,43.2777,43.2777,43.2777
USDTRY,20260116,174500,43.2777,43.2777,43.2771,43.2771
USDTRY,20260116,174600,43.2766,43.2766,43.2766,43.2766
USDTRY,20260116,174700,43.2764,43.2764,43.2764,43.2764
USDTRY,20260116,174800,43.2765,43.2765,43.2765,43.2765
USDTRY,20260116,174900,43.2765,43.2765,43.2765,43.2765
USDTRY,20260116,175000,43.2765,43.2765,43.2756,43.2756
USDTRY,20260116,175100,43.2754,43.2762,43.2754,43.2762
USDTRY,20260116,175200,43.2760,43.2760,43.2760,43.2760
USDTRY,20260116,175300,43.2758,43.2758,43.2758,43.2758
USDTRY,20260116,175400,43.2758,43.2758,43.2750,43.2751
USDTRY,20260116,175500,43.2751,43.2751,43.2751,43.2751
USDTRY,20260116,175600,43.2751,43.2751,43.2751,43.2751
USDTRY,20260116,175700,43.2751,43.2751,43.2751,43.2751
USDTRY,20260116,175800,43.2750,43.2750,43.2748,43.2748
USDTRY,20260116,175900,43.2748,43.2748,43.2748,43.2748
USDTRY,20260116,180000,43.2748,43.2748,43.2748,43.2748
USDTRY,20260116,180100,43.2743,43.2744,43.2741,43.2744
USDTRY,20260116,180200,43.2744,43.2754,43.2744,43.2754
USDTRY,20260116,180300,43.2752,43.2752,43.2731,43.2738
USDTRY,20260116,180400,43.2741,43.2756,43.2741,43.2756
USDTRY,20260116,180500,43.2756,43.2756,43.2756,43.2756
USDTRY,20260116,180600,43.2756,43.2756,43.2756,43.2756
USDTRY,20260116,180700,43.2756,43.2756,43.2756,43.2756
USDTRY,20260116,180800,43.2756,43.2756,43.2756,43.2756
USDTRY,20260116,180900,43.2756,43.2756,43.2756,43.2756
USDTRY,20260116,181000,43.2756,43.2756,43.2756,43.2756
USDTRY,20260116,181100,43.2756,43.2756,43.2756,43.2756
USDTRY,20260116,181200,43.2756,43.2756,43.2753,43.2753
USDTRY,20260116,181300,43.2751,43.2751,43.2751,43.2751
USDTRY,20260116,181400,43.2752,43.2752,43.2744,43.2748
USDTRY,20260116,181500,43.2749,43.2749,43.2744,43.2745
USDTRY,20260116,181600,43.2738,43.2738,43.2738,43.2738
USDTRY,20260116,181700,43.2738,43.2738,43.2738,43.2738
USDTRY,20260116,181800,43.2738,43.2738,43.2738,43.2738
USDTRY,20260116,181900,43.2738,43.2738,43.2738,43.2738
USDTRY,20260116,182000,43.2738,43.2738,43.2738,43.2738
USDTRY,20260116,182100,43.2738,43.2738,43.2738,43.2738
USDTRY,20260116,182200,43.2738,43.2738,43.2738,43.2738
USDTRY,20260116,182300,43.2738,43.2738,43.2738,43.2738
USDTRY,20260116,182400,43.2738,43.2738,43.2738,43.2738
USDTRY,20260116,182500,43.2739,43.2739,43.2739,43.2739
USDTRY,20260116,182600,43.2739,43.2739,43.2739,43.2739
USDTRY,20260116,182700,43.2739,43.2739,43.2739,43.2739
USDTRY,20260116,182800,43.2739,43.2739,43.2739,43.2739
USDTRY,20260116,182900,43.2739,43.2739,43.2739,43.2739
USDTRY,20260116,183000,43.2739,43.2739,43.2739,43.2739
USDTRY,20260116,183100,43.2738,43.2738,43.2731,43.2731
USDTRY,20260116,183200,43.2731,43.2731,43.2731,43.2731
USDTRY,20260116,183300,43.2731,43.2731,43.2731,43.2731
USDTRY,20260116,183400,43.2725,43.2725,43.2725,43.2725
USDTRY,20260116,183500,43.2725,43.2725,43.2725,43.2725
USDTRY,20260116,183600,43.2725,43.2725,43.2714,43.2714
USDTRY,20260116,183700,43.2714,43.2714,43.2714,43.2714
USDTRY,20260116,183800,43.2714,43.2715,43.2714,43.2715
USDTRY,20260116,183900,43.2715,43.2715,43.2715,43.2715
USDTRY,20260116,184000,43.2715,43.2715,43.2715,43.2715
USDTRY,20260116,184100,43.2716,43.2716,43.2716,43.2716
USDTRY,20260116,184200,43.2716,43.2716,43.2716,43.2716
USDTRY,20260116,184300,43.2716,43.2716,43.2716,43.2716
USDTRY,20260116,184400,43.2716,43.2716,43.2716,43.2716
USDTRY,20260116,184500,43.2716,43.2716,43.2716,43.2716
USDTRY,20260116,184600,43.2716,43.2716,43.2716,43.2716
USDTRY,20260116,184700,43.2726,43.2727,43.2726,43.2727
USDTRY,20260116,184800,43.2727,43.2727,43.2727,43.2727
USDTRY,20260116,184900,43.2727,43.2727,43.2727,43.2727
USDTRY,20260116,185000,43.2727,43.2727,43.2727,43.2727
USDTRY,20260116,185100,43.2727,43.2727,43.2727,43.2727
USDTRY,20260116,185200,43.2727,43.2727,43.2727,43.2727
USDTRY,20260116,185300,43.2732,43.2732,43.2732,43.2732
USDTRY,20260116,185400,43.2732,43.2732,43.2732,43.2732
USDTRY,20260116,185500,43.2732,43.2732,43.2732,43.2732
USDTRY,20260116,185600,43.2732,43.2732,43.2732,43.2732
USDTRY,20260116,185700,43.2732,43.2732,43.2732,43.2732
USDTRY,20260116,185800,43.2732,43.2732,43.2732,43.2732
USDTRY,20260116,185900,43.2732,43.2732,43.2732,43.2732
USDTRY,20260116,190000,43.2732,43.2732,43.2732,43.2732
USDTRY,20260116,190100,43.2732,43.2732,43.2732,43.2732
USDTRY,20260116,190200,43.2732,43.2732,43.2732,43.2732
USDTRY,20260116,190300,43.2732,43.2732,43.2732,43.2732
USDTRY,20260116,190400,43.2732,43.2732,43.2732,43.2732
USDTRY,20260116,190500,43.2732,43.2732,43.2732,43.2732
USDTRY,20260116,190600,43.2732,43.2732,43.2732,43.2732
USDTRY,20260116,190700,43.2732,43.2732,43.2724,43.2724
USDTRY,20260116,190800,43.2728,43.2728,43.2728,43.2728
USDTRY,20260116,190900,43.2728,43.2729,43.2728,43.2729
USDTRY,20260116,191000,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,191100,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,191200,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,191300,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,191400,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,191500,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,191600,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,191700,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,191800,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,191900,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,192000,43.2745,43.2745,43.2745,43.2745
USDTRY,20260116,192100,43.2745,43.2745,43.2745,43.2745
USDTRY,20260116,192200,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,192300,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,192400,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,192500,43.2729,43.2729,43.2729,43.2729
USDTRY,20260116,192600,43.2729,43.2747,43.2729,43.2736
USDTRY,20260116,192700,43.2736,43.2736,43.2736,43.2736
USDTRY,20260116,192800,43.2736,43.2736,43.2736,43.2736
USDTRY,20260116,192900,43.2744,43.2744,43.2744,43.2744
USDTRY,20260116,193000,43.2744,43.2744,43.2744,43.2744
USDTRY,20260116,193100,43.2744,43.2745,43.2744,43.2745
USDTRY,20260116,193200,43.2744,43.2744,43.2744,43.2744
USDTRY,20260116,193300,43.2744,43.2744,43.2744,43.2744
USDTRY,20260116,193400,43.2744,43.2744,43.2744,43.2744
USDTRY,20260116,193500,43.2741,43.2741,43.2741,43.2741
USDTRY,20260116,193600,43.2741,43.2741,43.2741,43.2741
USDTRY,20260116,193700,43.2741,43.2741,43.2741,43.2741
USDTRY,20260116,193800,43.2741,43.2741,43.2741,43.2741
USDTRY,20260116,193900,43.2741,43.2744,43.2741,43.2743
USDTRY,20260116,194000,43.2745,43.2745,43.2744,43.2744
USDTRY,20260116,194100,43.2744,43.2744,43.2725,43.2725
USDTRY,20260116,194200,43.2727,43.2727,43.2727,43.2727
USDTRY,20260116,194300,43.2727,43.2727,43.2727,43.2727
USDTRY,20260116,194400,43.2727,43.2727,43.2727,43.2727
USDTRY,20260116,194500,43.2727,43.2727,43.2727,43.2727
USDTRY,20260116,194600,43.2743,43.2743,43.2743,43.2743
USDTRY,20260116,194700,43.2743,43.2743,43.2743,43.2743
USDTRY,20260116,194800,43.2743,43.2743,43.2743,43.2743
USDTRY,20260116,194900,43.2743,43.2743,43.2743,43.2743
USDTRY,20260116,195000,43.2743,43.2743,43.2743,43.2743
USDTRY,20260116,195100,43.2743,43.2743,43.2743,43.2743
USDTRY,20260116,195200,43.2743,43.2743,43.2743,43.2743
USDTRY,20260116,195300,43.2743,43.2743,43.2743,43.2743
USDTRY,20260116,195400,43.2743,43.2743,43.2743,43.2743
USDTRY,20260116,195500,43.2743,43.2746,43.2743,43.2744
USDTRY,20260116,195600,43.2743,43.2745,43.2743,43.2744
USDTRY,20260116,195700,43.2743,43.2743,43.2743,43.2743
USDTRY,20260116,195800,43.2743,43.2743,43.2743,43.2743
USDTRY,20260116,195900,43.2743,43.2743,43.2743,43.2743
USDTRY,20260116,200000,43.2743,43.2746,43.2743,43.2745
USDTRY,20260116,200100,43.2737,43.2737,43.2736,43.2736
USDTRY,20260116,200200,43.2736,43.2736,43.2736,43.2736
USDTRY,20260116,200300,43.2736,43.2738,43.2736,43.2737
USDTRY,20260116,200400,43.2736,43.2736,43.2735,43.2735
USDTRY,20260116,200500,43.2735,43.2735,43.2735,43.2735
USDTRY,20260116,200600,43.2735,43.2735,43.2735,43.2735
USDTRY,20260116,200700,43.2735,43.2735,43.2735,43.2735
USDTRY,20260116,200800,43.2735,43.2735,43.2735,43.2735
USDTRY,20260116,200900,43.2735,43.2735,43.2735,43.2735
USDTRY,20260116,201000,43.2732,43.2732,43.2732,43.2732
USDTRY,20260116,201100,43.2732,43.2732,43.2732,43.2732
USDTRY,20260116,201200,43.2732,43.2732,43.2732,43.2732
USDTRY,20260116,201300,43.2732,43.2736,43.2732,43.2735
USDTRY,20260116,201400,43.2734,43.2734,43.2733,43.2733
USDTRY,20260116,201500,43.2733,43.2733,43.2733,43.2733
USDTRY,20260116,201600,43.2723,43.2729,43.2716,43.2728
USDTRY,20260116,201700,43.2727,43.2727,43.2726,43.2726
USDTRY,20260116,201800,43.2726,43.2726,43.2725,43.2725
USDTRY,20260116,201900,43.2725,43.2725,43.2725,43.2725
USDTRY,20260116,202000,43.2727,43.2729,43.2727,43.2729
USDTRY,20260116,202100,43.2728,43.2728,43.2726,43.2727
USDTRY,20260116,202200,43.2727,43.2727,43.2727,43.2727
USDTRY,20260116,202300,43.2727,43.2727,43.2727,43.2727
USDTRY,20260116,202400,43.2730,43.2730,43.2730,43.2730
USDTRY,20260116,202500,43.2729,43.2729,43.2727,43.2727
USDTRY,20260116,202600,43.2727,43.2727,43.2727,43.2727
USDTRY,20260116,202700,43.2727,43.2727,43.2727,43.2727
USDTRY,20260116,202800,43.2727,43.2727,43.2727,43.2727
USDTRY,20260116,202900,43.2727,43.2727,43.2727,43.2727
USDTRY,20260116,203000,43.2727,43.2727,43.2727,43.2727
USDTRY,20260116,203100,43.2727,43.2727,43.2727,43.2727
USDTRY,20260116,203200,43.2727,43.2727,43.2727,43.2727
USDTRY,20260116,203300,43.2727,43.2727,43.2727,43.2727
USDTRY,20260116,203400,43.2727,43.2727,43.2727,43.2727
USDTRY,20260116,203500,43.2727,43.2735,43.2727,43.2735
USDTRY,20260116,203600,43.2733,43.2734,43.2732,43.2732
USDTRY,20260116,203700,43.2731,43.2731,43.2731,43.2731
USDTRY,20260116,203800,43.2731,43.2731,43.2731,43.2731
USDTRY,20260116,203900,43.2731,43.2731,43.2731,43.2731
USDTRY,20260116,204000,43.2732,43.2734,43.2732,43.2733
USDTRY,20260116,204100,43.2732,43.2732,43.2731,43.2731
USDTRY,20260116,204200,43.2731,43.2731,43.2731,43.2731
USDTRY,20260116,204300,43.2731,43.2731,43.2731,43.2731
USDTRY,20260116,204400,43.2731,43.2731,43.2731,43.2731
USDTRY,20260116,204500,43.2731,43.2731,43.2731,43.2731
USDTRY,20260116,204600,43.2731,43.2731,43.2731,43.2731
USDTRY,20260116,204700,43.2731,43.2731,43.2731,43.2731
USDTRY,20260116,204800,43.2731,43.2731,43.2731,43.2731
USDTRY,20260116,204900,43.2731,43.2731,43.2731,43.2731
USDTRY,20260116,205000,43.2723,43.2723,43.2723,43.2723
USDTRY,20260116,205100,43.2723,43.2723,43.2723,43.2723
USDTRY,20260116,205200,43.2723,43.2723,43.2723,43.2723
USDTRY,20260116,205300,43.2723,43.2751,43.2723,43.2751
USDTRY,20260116,205400,43.2754,43.2757,43.2754,43.2754
USDTRY,20260116,205500,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,205600,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,205700,43.2754,43.2754,43.2754,43.2754
USDTRY,20260116,205800,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,205900,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,210000,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,210100,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,210200,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,210300,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,210400,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,210500,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,210600,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,210700,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,210800,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,210900,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,211000,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,211100,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,211200,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,211300,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,211400,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,211500,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,211600,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,211700,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,211800,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,211900,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,212000,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,212100,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,212200,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,212300,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,212400,43.2753,43.2753,43.2748,43.2748
USDTRY,20260116,212500,43.2748,43.2748,43.2748,43.2748
USDTRY,20260116,212600,43.2748,43.2748,43.2748,43.2748
USDTRY,20260116,212700,43.2748,43.2748,43.2748,43.2748
USDTRY,20260116,212800,43.2748,43.2748,43.2748,43.2748
USDTRY,20260116,212900,43.2748,43.2748,43.2748,43.2748
USDTRY,20260116,213000,43.2748,43.2748,43.2748,43.2748
USDTRY,20260116,213100,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,213200,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,213300,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,213400,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,213500,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,213600,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,213700,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,213800,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,213900,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,214000,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,214100,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,214200,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,214300,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,214400,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,214500,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,214600,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,214700,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,214800,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,214900,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,215000,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,215100,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,215200,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,215300,43.2748,43.2748,43.2746,43.2746
USDTRY,20260116,215400,43.2746,43.2746,43.2746,43.2746
USDTRY,20260116,215500,43.2746,43.2746,43.2746,43.2746
USDTRY,20260116,215600,43.2746,43.2746,43.2746,43.2746
USDTRY,20260116,215700,43.2746,43.2746,43.2746,43.2746
USDTRY,20260116,215800,43.2744,43.2744,43.2744,43.2744
USDTRY,20260116,215900,43.2744,43.2744,43.2744,43.2744
USDTRY,20260116,220000,43.2744,43.2744,43.2728,43.2728
USDTRY,20260116,220100,43.2727,43.2727,43.2723,43.2723
USDTRY,20260116,220200,43.2723,43.2723,43.2723,43.2723
USDTRY,20260116,220300,43.2752,43.2754,43.2752,43.2753
USDTRY,20260116,220400,43.2752,43.2752,43.2750,43.2750
USDTRY,20260116,220500,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,220600,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,220700,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,220800,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,220900,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,221000,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,221100,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,221200,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,221300,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,221400,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,221500,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,221600,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,221700,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,221800,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,221900,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,222000,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,222100,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,222200,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,222300,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,222400,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,222500,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,222600,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,222700,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,222800,43.2750,43.2750,43.2747,43.2747
USDTRY,20260116,222900,43.2747,43.2747,43.2747,43.2747
USDTRY,20260116,223000,43.2747,43.2747,43.2747,43.2747
USDTRY,20260116,223100,43.2747,43.2747,43.2747,43.2747
USDTRY,20260116,223200,43.2745,43.2750,43.2745,43.2750
USDTRY,20260116,223300,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,223400,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,223500,43.2750,43.2750,43.2750,43.2750
USDTRY,20260116,223600,43.2750,43.2750,43.2749,43.2749
USDTRY,20260116,223700,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,223800,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,223900,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,224000,43.2749,43.2749,43.2749,43.2749
USDTRY,20260116,224100,43.2752,43.2752,43.2752,43.2752
USDTRY,20260116,224200,43.2752,43.2758,43.2752,43.2753
USDTRY,20260116,224300,43.2752,43.2752,43.2748,43.2748
USDTRY,20260116,224400,43.2750,43.2750,43.2729,43.2729
USDTRY,20260116,224500,43.2743,43.2743,43.2734,43.2734
USDTRY,20260116,224600,43.2738,43.2738,43.2733,43.2733
USDTRY,20260116,224700,43.2733,43.2733,43.2733,43.2733
USDTRY,20260116,224800,43.2750,43.2753,43.2750,43.2753
USDTRY,20260116,224900,43.2753,43.2753,43.2753,43.2753
USDTRY,20260116,225000,43.2731,43.2748,43.2731,43.2734
USDTRY,20260116,225100,43.2732,43.2745,43.2732,43.2745
USDTRY,20260116,225200,43.2773,43.2773,43.2733,43.2733
USDTRY,20260116,225300,43.2764,43.2764,43.2732,43.2733
USDTRY,20260116,225400,43.2746,43.2757,43.2746,43.2757
USDTRY,20260116,225500,43.2746,43.2746,43.2746,43.2746
USDTRY,20260116,225600,43.2738,43.2738,43.2664,43.2665
USDTRY,20260116,225700,43.2672,43.2723,43.2670,43.2672
USDTRY,20260116,225800,43.2713,43.2713,43.2673,43.2673
USDTRY,20260116,225900,43.2673,43.2733,43.2673,43.2733
EURHKD,20260116,000100,9.0506,9.0506,9.0500,9.0504
EURHKD,20260116,000200,9.0505,9.0507,9.0505,9.0507
EURHKD,20260116,000300,9.0508,9.0518,9.0508,9.0518
EURHKD,20260116,000400,9.0520,9.0521,9.0519,9.0519
EURHKD,20260116,000500,9.0518,9.0518,9.0515,9.0515
EURHKD,20260116,000600,9.0514,9.0514,9.0514,9.0514
EURHKD,20260116,000700,9.0514,9.0514,9.0514,9.0514
EURHKD,20260116,000800,9.0514,9.0514,9.0512,9.0512
EURHKD,20260116,000900,9.0512,9.0512,9.0512,9.0512
EURHKD,20260116,001000,9.0512,9.0512,9.0512,9.0512
EURHKD,20260116,001100,9.0512,9.0512,9.0512,9.0512
EURHKD,20260116,001200,9.0512,9.0512,9.0512,9.0512
EURHKD,20260116,001300,9.0512,9.0512,9.0512,9.0512
EURHKD,20260116,001400,9.0512,9.0512,9.0512,9.0512
EURHKD,20260116,001500,9.0512,9.0512,9.0512,9.0512
EURHKD,20260116,001600,9.0512,9.0512,9.0512,9.0512
EURHKD,20260116,001700,9.0512,9.0512,9.0512,9.0512
EURHKD,20260116,001800,9.0512,9.0512,9.0512,9.0512
EURHKD,20260116,001900,9.0512,9.0512,9.0512,9.0512
EURHKD,20260116,002000,9.0512,9.0512,9.0512,9.0512
EURHKD,20260116,002100,9.0512,9.0512,9.0512,9.0512
EURHKD,20260116,002200,9.0512,9.0512,9.0512,9.0512
EURHKD,20260116,002300,9.0512,9.0512,9.0512,9.0512
EURHKD,20260116,002400,9.0512,9.0512,9.0512,9.0512
EURHKD,20260116,002500,9.0512,9.0512,9.0512,9.0512
EURHKD,20260116,002600,9.0512,9.0512,9.0512,9.0512
EURHKD,20260116,002700,9.0512,9.0512,9.0512,9.0512
EURHKD,20260116,002800,9.0507,9.0507,9.0507,9.0507
EURHKD,20260116,002900,9.0506,9.0506,9.0505,9.0505
EURHKD,20260116,003000,9.0505,9.0505,9.0504,9.0504
EURHKD,20260116,003100,9.0504,9.0504,9.0504,9.0504
EURHKD,20260116,003200,9.0504,9.0504,9.0504,9.0504
EURHKD,20260116,003300,9.0504,9.0504,9.0504,9.0504
EURHKD,20260116,003400,9.0504,9.0504,9.0504,9.0504
EURHKD,20260116,003500,9.0504,9.0504,9.0504,9.0504
EURHKD,20260116,003600,9.0505,9.0505,9.0505,9.0505
EURHKD,20260116,003700,9.0504,9.0504,9.0504,9.0504
EURHKD,20260116,003800,9.0503,9.0503,9.0503,9.0503
EURHKD,20260116,003900,9.0503,9.0503,9.0503,9.0503
EURHKD,20260116,004000,9.0503,9.0507,9.0503,9.0507
EURHKD,20260116,004100,9.0507,9.0507,9.0507,9.0507
EURHKD,20260116,004200,9.0507,9.0507,9.0507,9.0507
EURHKD,20260116,004300,9.0507,9.0507,9.0507,9.0507
EURHKD,20260116,004400,9.0502,9.0502,9.0502,9.0502
EURHKD,20260116,004500,9.0502,9.0502,9.0502,9.0502
EURHKD,20260116,004600,9.0507,9.0516,9.0507,9.0516
EURHKD,20260116,004700,9.0516,9.0516,9.0516,9.0516
EURHKD,20260116,004800,9.0516,9.0516,9.0516,9.0516
EURHKD,20260116,004900,9.0516,9.0516,9.0516,9.0516
EURHKD,20260116,005000,9.0516,9.0516,9.0516,9.0516
EURHKD,20260116,005100,9.0516,9.0516,9.0516,9.0516
EURHKD,20260116,005200,9.0516,9.0516,9.0516,9.0516
EURHKD,20260116,005300,9.0505,9.0505,9.0505,9.0505
EURHKD,20260116,005400,9.0504,9.0505,9.0504,9.0505
EURHKD,20260116,005500,9.0505,9.0505,9.0505,9.0505
EURHKD,20260116,005600,9.0505,9.0505,9.0505,9.0505
EURHKD,20260116,005700,9.0505,9.0505,9.0505,9.0505
EURHKD,20260116,005800,9.0505,9.0505,9.0505,9.0505
EURHKD,20260116,005900,9.0505,9.0505,9.0505,9.0505
EURHKD,20260116,010000,9.0508,9.0508,9.0508,9.0508
EURHKD,20260116,010100,9.0508,9.0513,9.0508,9.0513
EURHKD,20260116,010200,9.0513,9.0514,9.0513,9.0514
EURHKD,20260116,010300,9.0513,9.0513,9.0512,9.0512
EURHKD,20260116,010400,9.0509,9.0509,9.0508,9.0508
EURHKD,20260116,010500,9.0508,9.0508,9.0505,9.0505
EURHKD,20260116,010600,9.0505,9.0505,9.0505,9.0505
EURHKD,20260116,010700,9.0505,9.0505,9.0495,9.0495
EURHKD,20260116,010800,9.0496,9.0504,9.0496,9.0504
EURHKD,20260116,010900,9.0505,9.0505,9.0502,9.0502
EURHKD,20260116,011000,9.0502,9.0502,9.0502,9.0502
EURHKD,20260116,011100,9.0500,9.0500,9.0499,9.0499
EURHKD,20260116,011200,9.0500,9.0504,9.0500,9.0504
EURHKD,20260116,011300,9.0502,9.0503,9.0502,9.0503
EURHKD,20260116,011400,9.0503,9.0503,9.0503,9.0503
EURHKD,20260116,011500,9.0503,9.0503,9.0503,9.0503
EURHKD,20260116,011600,9.0505,9.0505,9.0505,9.0505
EURHKD,20260116,011700,9.0506,9.0506,9.0506,9.0506
EURHKD,20260116,011800,9.0499,9.0499,9.0497,9.0497
EURHKD,20260116,011900,9.0496,9.0496,9.0496,9.0496
EURHKD,20260116,012000,9.0496,9.0496,9.0496,9.0496
EURHKD,20260116,012100,9.0496,9.0496,9.0496,9.0496
EURHKD,20260116,012200,9.0496,9.0496,9.0496,9.0496
EURHKD,20260116,012300,9.0498,9.0500,9.0498,9.0500
EURHKD,20260116,012400,9.0500,9.0500,9.0500,9.0500
EURHKD,20260116,012500,9.0500,9.0500,9.0500,9.0500
EURHKD,20260116,012600,9.0500,9.0500,9.0500,9.0500
EURHKD,20260116,012700,9.0501,9.0502,9.0501,9.0502
EURHKD,20260116,012800,9.0503,9.0503,9.0503,9.0503
EURHKD,20260116,012900,9.0503,9.0503,9.0503,9.0503
EURHKD,20260116,013000,9.0503,9.0503,9.0503,9.0503
EURHKD,20260116,013100,9.0504,9.0509,9.0504,9.0509
EURHKD,20260116,013200,9.0510,9.0511,9.0510,9.0510
EURHKD,20260116,013300,9.0508,9.0511,9.0508,9.0511
EURHKD,20260116,013400,9.0511,9.0511,9.0511,9.0511
EURHKD,20260116,013500,9.0510,9.0511,9.0510,9.0511
EURHKD,20260116,013600,9.0510,9.0510,9.0503,9.0503
EURHKD,20260116,013700,9.0502,9.0502,9.0501,9.0501
EURHKD,20260116,013800,9.0501,9.0503,9.0501,9.0503
EURHKD,20260116,013900,9.0504,9.0504,9.0504,9.0504
EURHKD,20260116,014000,9.0504,9.0504,9.0500,9.0500
EURHKD,20260116,014100,9.0499,9.0499,9.0495,9.0496
EURHKD,20260116,014200,9.0497,9.0497,9.0496,9.0496
EURHKD,20260116,014300,9.0496,9.0496,9.0496,9.0496
EURHKD,20260116,014400,9.0493,9.0493,9.0493,9.0493
EURHKD,20260116,014500,9.0493,9.0493,9.0493,9.0493
EURHKD,20260116,014600,9.0493,9.0493,9.0493,9.0493
EURHKD,20260116,014700,9.0493,9.0493,9.0493,9.0493
EURHKD,20260116,014800,9.0493,9.0493,9.0493,9.0493
EURHKD,20260116,014900,9.0493,9.0493,9.0493,9.0493
EURHKD,20260116,015000,9.0476,9.0476,9.0476,9.0476
EURHKD,20260116,015100,9.0476,9.0476,9.0473,9.0474
EURHKD,20260116,015200,9.0475,9.0477,9.0475,9.0477
EURHKD,20260116,015300,9.0477,9.0477,9.0475,9.0477
EURHKD,20260116,015400,9.0480,9.0480,9.0469,9.0475
EURHKD,20260116,015500,9.0480,9.0482,9.0473,9.0473
EURHKD,20260116,015600,9.0466,9.0474,9.0463,9.0473
EURHKD,20260116,015700,9.0475,9.0482,9.0475,9.0482
EURHKD,20260116,015800,9.0481,9.0483,9.0480,9.0480
EURHKD,20260116,015900,9.0478,9.0478,9.0469,9.0469
EURHKD,20260116,020000,9.0468,9.0469,9.0466,9.0469
EURHKD,20260116,020100,9.0468,9.0468,9.0461,9.0461
EURHKD,20260116,020200,9.0462,9.0466,9.0462,9.0464
EURHKD,20260116,020300,9.0463,9.0463,9.0459,9.0459
EURHKD,20260116,020400,9.0458,9.0458,9.0458,9.0458
EURHKD,20260116,020500,9.0458,9.0458,9.0453,9.0453
EURHKD,20260116,020600,9.0457,9.0462,9.0457,9.0462
EURHKD,20260116,020700,9.0464,9.0469,9.0464,9.0468
EURHKD,20260116,020800,9.0466,9.0466,9.0465,9.0465
EURHKD,20260116,020900,9.0466,9.0475,9.0466,9.0475
EURHKD,20260116,021000,9.0475,9.0475,9.0475,9.0475
EURHKD,20260116,021100,9.0480,9.0482,9.0480,9.0482
EURHKD,20260116,021200,9.0483,9.0489,9.0483,9.0489
EURHKD,20260116,021300,9.0488,9.0497,9.0488,9.0497
EURHKD,20260116,021400,9.0500,9.0505,9.0500,9.0502
EURHKD,20260116,021500,9.0504,9.0504,9.0501,9.0501
EURHKD,20260116,021600,9.0502,9.0503,9.0500,9.0500
EURHKD,20260116,021700,9.0499,9.0499,9.0496,9.0496
EURHKD,20260116,021800,9.0498,9.0498,9.0487,9.0487
EURHKD,20260116,021900,9.0488,9.0491,9.0488,9.0489
EURHKD,20260116,022000,9.0488,9.0488,9.0485,9.0486
EURHKD,20260116,022100,9.0485,9.0486,9.0485,9.0486
EURHKD,20260116,022200,9.0485,9.0487,9.0484,9.0487
EURHKD,20260116,022300,9.0486,9.0486,9.0485,9.0486
EURHKD,20260116,022400,9.0485,9.0485,9.0477,9.0477
EURHKD,20260116,022500,9.0478,9.0482,9.0478,9.0482
EURHKD,20260116,022600,9.0484,9.0485,9.0484,9.0485
EURHKD,20260116,022700,9.0488,9.0488,9.0486,9.0486
EURHKD,20260116,022800,9.0485,9.0485,9.0485,9.0485
EURHKD,20260116,022900,9.0486,9.0486,9.0485,9.0485
EURHKD,20260116,023000,9.0484,9.0484,9.0482,9.0482
EURHKD,20260116,023100,9.0481,9.0481,9.0481,9.0481
EURHKD,20260116,023200,9.0481,9.0487,9.0481,9.0487
EURHKD,20260116,023300,9.0488,9.0490,9.0488,9.0490
EURHKD,20260116,023400,9.0488,9.0488,9.0481,9.0481
EURHKD,20260116,023500,9.0481,9.0481,9.0481,9.0481
EURHKD,20260116,023600,9.0485,9.0485,9.0485,9.0485
EURHKD,20260116,023700,9.0485,9.0485,9.0485,9.0485
EURHKD,20260116,023800,9.0485,9.0489,9.0485,9.0489
EURHKD,20260116,023900,9.0492,9.0492,9.0492,9.0492
EURHKD,20260116,024000,9.0494,9.0501,9.0494,9.0497
EURHKD,20260116,024100,9.0495,9.0497,9.0495,9.0497
EURHKD,20260116,024200,9.0497,9.0497,9.0496,9.0496
EURHKD,20260116,024300,9.0499,9.0499,9.0499,9.0499
EURHKD,20260116,024400,9.0499,9.0507,9.0499,9.0507
EURHKD,20260116,024500,9.0506,9.0506,9.0503,9.0503
EURHKD,20260116,024600,9.0504,9.0507,9.0504,9.0507
EURHKD,20260116,024700,9.0507,9.0507,9.0505,9.0505
EURHKD,20260116,024800,9.0502,9.0502,9.0502,9.0502
EURHKD,20260116,024900,9.0504,9.0507,9.0504,9.0506
EURHKD,20260116,025000,9.0505,9.0507,9.0505,9.0507
EURHKD,20260116,025100,9.0512,9.0517,9.0512,9.0516
EURHKD,20260116,025200,9.0515,9.0515,9.0515,9.0515
EURHKD,20260116,025300,9.0515,9.0517,9.0514,9.0517
EURHKD,20260116,025400,9.0518,9.0519,9.0518,9.0518
EURHKD,20260116,025500,9.0517,9.0517,9.0515,9.0515
EURHKD,20260116,025600,9.0514,9.0514,9.0506,9.0506
EURHKD,20260116,025700,9.0505,9.0506,9.0504,9.0506
EURHKD,20260116,025800,9.0506,9.0506,9.0504,9.0504
EURHKD,20260116,025900,9.0503,9.0503,9.0498,9.0499
EURHKD,20260116,030000,9.0498,9.0498,9.0497,9.0497
EURHKD,20260116,030100,9.0498,9.0503,9.0498,9.0502
EURHKD,20260116,030200,9.0503,9.0505,9.0503,9.0505
EURHKD,20260116,030300,9.0504,9.0504,9.0502,9.0503
EURHKD,20260116,030400,9.0504,9.0504,9.0504,9.0504
EURHKD,20260116,030500,9.0504,9.0510,9.0504,9.0510
EURHKD,20260116,030600,9.0511,9.0513,9.0511,9.0513
EURHKD,20260116,030700,9.0510,9.0510,9.0509,9.0509
EURHKD,20260116,030800,9.0510,9.0512,9.0510,9.0512
EURHKD,20260116,030900,9.0512,9.0515,9.0512,9.0515
EURHKD,20260116,031000,9.0517,9.0517,9.0516,9.0516
EURHKD,20260116,031100,9.0515,9.0515,9.0514,9.0514
EURHKD,20260116,031200,9.0514,9.0514,9.0514,9.0514
EURHKD,20260116,031300,9.0514,9.0514,9.0514,9.0514
EURHKD,20260116,031400,9.0514,9.0514,9.0514,9.0514
EURHKD,20260116,031500,9.0514,9.0514,9.0505,9.0505
EURHKD,20260116,031600,9.0505,9.0505,9.0505,9.0505
EURHKD,20260116,031700,9.0505,9.0505,9.0505,9.0505
EURHKD,20260116,031800,9.0505,9.0505,9.0505,9.0505
EURHKD,20260116,031900,9.0502,9.0509,9.0502,9.0509
EURHKD,20260116,032000,9.0510,9.0521,9.0510,9.0521
EURHKD,20260116,032100,9.0522,9.0523,9.0521,9.0523
EURHKD,20260116,032200,9.0524,9.0537,9.0524,9.0536
EURHKD,20260116,032300,9.0535,9.0535,9.0530,9.0530
EURHKD,20260116,032400,9.0531,9.0531,9.0528,9.0528
EURHKD,20260116,032500,9.0528,9.0528,9.0527,9.0527
EURHKD,20260116,032600,9.0526,9.0526,9.0525,9.0525
EURHKD,20260116,032700,9.0525,9.0528,9.0525,9.0528
EURHKD,20260116,032800,9.0530,9.0530,9.0529,9.0529
EURHKD,20260116,032900,9.0527,9.0527,9.0522,9.0522
EURHKD,20260116,033000,9.0520,9.0520,9.0519,9.0520
EURHKD,20260116,033100,9.0525,9.0532,9.0525,9.0532
EURHKD,20260116,033200,9.0533,9.0533,9.0533,9.0533
EURHKD,20260116,033300,9.0534,9.0534,9.0533,9.0533
EURHKD,20260116,033400,9.0532,9.0533,9.0532,9.0533
EURHKD,20260116,033500,9.0535,9.0539,9.0535,9.0539
EURHKD,20260116,033600,9.0540,9.0542,9.0539,9.0542
EURHKD,20260116,033700,9.0544,9.0544,9.0544,9.0544
EURHKD,20260116,033800,9.0544,9.0544,9.0544,9.0544
EURHKD,20260116,033900,9.0545,9.0547,9.0545,9.0547
EURHKD,20260116,034000,9.0548,9.0559,9.0548,9.0559
EURHKD,20260116,034100,9.0560,9.0567,9.0560,9.0564
EURHKD,20260116,034200,9.0565,9.0566,9.0559,9.0561
EURHKD,20260116,034300,9.0562,9.0569,9.0562,9.0569
EURHKD,20260116,034400,9.0570,9.0573,9.0570,9.0571
EURHKD,20260116,034500,9.0572,9.0575,9.0572,9.0574
EURHKD,20260116,034600,9.0573,9.0573,9.0566,9.0566
EURHKD,20260116,034700,9.0565,9.0565,9.0564,9.0564
EURHKD,20260116,034800,9.0564,9.0564,9.0559,9.0559
EURHKD,20260116,034900,9.0559,9.0559,9.0559,9.0559
EURHKD,20260116,035000,9.0561,9.0563,9.0556,9.0556
EURHKD,20260116,035100,9.0555,9.0555,9.0551,9.0551
EURHKD,20260116,035200,9.0550,9.0550,9.0548,9.0548
EURHKD,20260116,035300,9.0547,9.0547,9.0542,9.0542
EURHKD,20260116,035400,9.0541,9.0541,9.0536,9.0536
EURHKD,20260116,035500,9.0535,9.0535,9.0535,9.0535
EURHKD,20260116,035600,9.0536,9.0536,9.0532,9.0533
EURHKD,20260116,035700,9.0532,9.0532,9.0525,9.0525
EURHKD,20260116,035800,9.0524,9.0528,9.0524,9.0527
EURHKD,20260116,035900,9.0526,9.0526,9.0521,9.0521
EURHKD,20260116,040000,9.0520,9.0520,9.0519,9.0520
EURHKD,20260116,040100,9.0522,9.0525,9.0522,9.0525
EURHKD,20260116,040200,9.0525,9.0525,9.0523,9.0523
EURHKD,20260116,040300,9.0521,9.0521,9.0517,9.0517
EURHKD,20260116,040400,9.0519,9.0522,9.0519,9.0522
EURHKD,20260116,040500,9.0523,9.0525,9.0523,9.0524
EURHKD,20260116,040600,9.0525,9.0526,9.0525,9.0526
EURHKD,20260116,040700,9.0526,9.0526,9.0526,9.0526
EURHKD,20260116,040800,9.0527,9.0527,9.0527,9.0527
EURHKD,20260116,040900,9.0528,9.0528,9.0528,9.0528
EURHKD,20260116,041000,9.0528,9.0532,9.0528,9.0532
EURHKD,20260116,041100,9.0531,9.0534,9.0531,9.0533
EURHKD,20260116,041200,9.0533,9.0533,9.0533,9.0533
EURHKD,20260116,041300,9.0534,9.0534,9.0531,9.0531
EURHKD,20260116,041400,9.0530,9.0530,9.0528,9.0529
EURHKD,20260116,041500,9.0530,9.0531,9.0530,9.0531
EURHKD,20260116,041600,9.0529,9.0529,9.0529,9.0529
EURHKD,20260116,041700,9.0529,9.0529,9.0529,9.0529
EURHKD,20260116,041800,9.0529,9.0529,9.0523,9.0523
EURHKD,20260116,041900,9.0517,9.0517,9.0517,9.0517
EURHKD,20260116,042000,9.0517,9.0517,9.0517,9.0517
EURHKD,20260116,042100,9.0512,9.0512,9.0511,9.0511
EURHKD,20260116,042200,9.0512,9.0512,9.0512,9.0512
EURHKD,20260116,042300,9.0512,9.0512,9.0511,9.0511
EURHKD,20260116,042400,9.0508,9.0508,9.0508,9.0508
EURHKD,20260116,042500,9.0506,9.0506,9.0506,9.0506
EURHKD,20260116,042600,9.0506,9.0506,9.0506,9.0506
EURHKD,20260116,042700,9.0506,9.0506,9.0506,9.0506
EURHKD,20260116,042800,9.0508,9.0511,9.0508,9.0511
EURHKD,20260116,042900,9.0512,9.0515,9.0512,9.0515
EURHKD,20260116,043000,9.0516,9.0516,9.0516,9.0516
EURHKD,20260116,043100,9.0516,9.0518,9.0516,9.0518
EURHKD,20260116,043200,9.0519,9.0519,9.0519,9.0519
EURHKD,20260116,043300,9.0519,9.0519,9.0519,9.0519
EURHKD,20260116,043400,9.0519,9.0520,9.0519,9.0520
EURHKD,20260116,043500,9.0520,9.0520,9.0520,9.0520
EURHKD,20260116,043600,9.0520,9.0520,9.0520,9.0520
EURHKD,20260116,043700,9.0520,9.0520,9.0520,9.0520
EURHKD,20260116,043800,9.0520,9.0522,9.0520,9.0522
EURHKD,20260116,043900,9.0522,9.0522,9.0522,9.0522
EURHKD,20260116,044000,9.0522,9.0522,9.0522,9.0522
EURHKD,20260116,044100,9.0523,9.0523,9.0523,9.0523
EURHKD,20260116,044200,9.0523,9.0528,9.0523,9.0528
EURHKD,20260116,044300,9.0527,9.0529,9.0527,9.0529
EURHKD,20260116,044400,9.0529,9.0534,9.0529,9.0534
EURHKD,20260116,044500,9.0535,9.0535,9.0535,9.0535
EURHKD,20260116,044600,9.0535,9.0535,9.0535,9.0535
EURHKD,20260116,044700,9.0535,9.0538,9.0535,9.0536
EURHKD,20260116,044800,9.0535,9.0535,9.0531,9.0531
EURHKD,20260116,044900,9.0531,9.0531,9.0531,9.0531
EURHKD,20260116,045000,9.0531,9.0531,9.0531,9.0531
EURHKD,20260116,045100,9.0540,9.0542,9.0540,9.0542
EURHKD,20260116,045200,9.0544,9.0544,9.0544,9.0544
EURHKD,20260116,045300,9.0546,9.0548,9.0546,9.0548
EURHKD,20260116,045400,9.0547,9.0547,9.0547,9.0547
EURHKD,20260116,045500,9.0547,9.0547,9.0547,9.0547
EURHKD,20260116,045600,9.0547,9.0548,9.0547,9.0548
EURHKD,20260116,045700,9.0550,9.0551,9.0550,9.0550
EURHKD,20260116,045800,9.0549,9.0549,9.0549,9.0549
EURHKD,20260116,045900,9.0549,9.0549,9.0549,9.0549
EURHKD,20260116,050000,9.0549,9.0549,9.0549,9.0549
EURHKD,20260116,050100,9.0550,9.0550,9.0550,9.0550
EURHKD,20260116,050200,9.0549,9.0549,9.0549,9.0549
EURHKD,20260116,050300,9.0549,9.0549,9.0549,9.0549
EURHKD,20260116,050400,9.0549,9.0550,9.0549,9.0550
EURHKD,20260116,050500,9.0551,9.0552,9.0551,9.0552
EURHKD,20260116,050600,9.0552,9.0552,9.0552,9.0552
EURHKD,20260116,050700,9.0552,9.0552,9.0552,9.0552
EURHKD,20260116,050800,9.0553,9.0553,9.0550,9.0550
EURHKD,20260116,050900,9.0550,9.0550,9.0550,9.0550
EURHKD,20260116,051000,9.0550,9.0550,9.0550,9.0550
EURHKD,20260116,051100,9.0550,9.0550,9.0550,9.0550
EURHKD,20260116,051200,9.0550,9.0550,9.0550,9.0550
EURHKD,20260116,051300,9.0550,9.0550,9.0550,9.0550
EURHKD,20260116,051400,9.0550,9.0550,9.0538,9.0538
EURHKD,20260116,051500,9.0538,9.0538,9.0538,9.0538
EURHKD,20260116,051600,9.0541,9.0547,9.0541,9.0547
EURHKD,20260116,051700,9.0548,9.0549,9.0548,9.0549
EURHKD,20260116,051800,9.0549,9.0549,9.0549,9.0549
EURHKD,20260116,051900,9.0549,9.0549,9.0549,9.0549
EURHKD,20260116,052000,9.0549,9.0549,9.0549,9.0549
EURHKD,20260116,052100,9.0549,9.0549,9.0545,9.0545
EURHKD,20260116,052200,9.0545,9.0545,9.0545,9.0545
EURHKD,20260116,052300,9.0545,9.0545,9.0545,9.0545
EURHKD,20260116,052400,9.0545,9.0545,9.0545,9.0545
EURHKD,20260116,052500,9.0545,9.0545,9.0545,9.0545
EURHKD,20260116,052600,9.0545,9.0545,9.0545,9.0545
EURHKD,20260116,052700,9.0545,9.0545,9.0545,9.0545
EURHKD,20260116,052800,9.0545,9.0545,9.0545,9.0545
EURHKD,20260116,052900,9.0545,9.0545,9.0545,9.0545
EURHKD,20260116,053000,9.0545,9.0545,9.0545,9.0545
EURHKD,20260116,053100,9.0545,9.0545,9.0545,9.0545
EURHKD,20260116,053200,9.0545,9.0545,9.0545,9.0545
EURHKD,20260116,053300,9.0553,9.0556,9.0553,9.0556
EURHKD,20260116,053400,9.0556,9.0556,9.0556,9.0556
EURHKD,20260116,053500,9.0556,9.0556,9.0556,9.0556
EURHKD,20260116,053600,9.0556,9.0556,9.0556,9.0556
EURHKD,20260116,053700,9.0556,9.0556,9.0556,9.0556
EURHKD,20260116,053800,9.0557,9.0557,9.0557,9.0557
EURHKD,20260116,053900,9.0558,9.0558,9.0557,9.0557
EURHKD,20260116,054000,9.0557,9.0557,9.0557,9.0557
EURHKD,20260116,054100,9.0557,9.0557,9.0557,9.0557
EURHKD,20260116,054200,9.0557,9.0557,9.0557,9.0557
EURHKD,20260116,054300,9.0557,9.0557,9.0557,9.0557
EURHKD,20260116,054400,9.0557,9.0557,9.0557,9.0557
EURHKD,20260116,054500,9.0553,9.0553,9.0553,9.0553
EURHKD,20260116,054600,9.0552,9.0552,9.0552,9.0552
EURHKD,20260116,054700,9.0552,9.0552,9.0552,9.0552
EURHKD,20260116,054800,9.0552,9.0552,9.0552,9.0552
EURHKD,20260116,054900,9.0552,9.0552,9.0552,9.0552
EURHKD,20260116,055000,9.0552,9.0552,9.0552,9.0552
EURHKD,20260116,055100,9.0552,9.0552,9.0552,9.0552
EURHKD,20260116,055200,9.0552,9.0552,9.0552,9.0552
EURHKD,20260116,055300,9.0552,9.0552,9.0552,9.0552
EURHKD,20260116,055400,9.0546,9.0546,9.0546,9.0546
EURHKD,20260116,055500,9.0546,9.0546,9.0546,9.0546
EURHKD,20260116,055600,9.0546,9.0546,9.0546,9.0546
EURHKD,20260116,055700,9.0546,9.0546,9.0545,9.0545
EURHKD,20260116,055800,9.0544,9.0544,9.0543,9.0543
EURHKD,20260116,055900,9.0542,9.0542,9.0541,9.0541
EURHKD,20260116,060000,9.0542,9.0542,9.0538,9.0538
EURHKD,20260116,060100,9.0537,9.0537,9.0530,9.0534
EURHKD,20260116,060200,9.0533,9.0533,9.0532,9.0533
EURHKD,20260116,060300,9.0532,9.0534,9.0532,9.0534
EURHKD,20260116,060400,9.0535,9.0536,9.0535,9.0535
EURHKD,20260116,060500,9.0535,9.0535,9.0535,9.0535
EURHKD,20260116,060600,9.0535,9.0535,9.0535,9.0535
EURHKD,20260116,060700,9.0535,9.0535,9.0535,9.0535
EURHKD,20260116,060800,9.0535,9.0535,9.0535,9.0535
EURHKD,20260116,060900,9.0535,9.0535,9.0535,9.0535
EURHKD,20260116,061000,9.0535,9.0535,9.0535,9.0535
EURHKD,20260116,061100,9.0535,9.0535,9.0535,9.0535
EURHKD,20260116,061200,9.0531,9.0531,9.0531,9.0531
EURHKD,20260116,061300,9.0522,9.0522,9.0518,9.0518
EURHKD,20260116,061400,9.0516,9.0516,9.0513,9.0513
EURHKD,20260116,061500,9.0513,9.0513,9.0513,9.0513
EURHKD,20260116,061600,9.0513,9.0513,9.0513,9.0513
EURHKD,20260116,061700,9.0516,9.0516,9.0516,9.0516
EURHKD,20260116,061800,9.0516,9.0516,9.0516,9.0516
EURHKD,20260116,061900,9.0516,9.0516,9.0516,9.0516
EURHKD,20260116,062000,9.0516,9.0516,9.0516,9.0516
EURHKD,20260116,062100,9.0516,9.0517,9.0516,9.0517
EURHKD,20260116,062200,9.0519,9.0520,9.0519,9.0520
EURHKD,20260116,062300,9.0520,9.0520,9.0520,9.0520
EURHKD,20260116,062400,9.0520,9.0520,9.0520,9.0520
EURHKD,20260116,062500,9.0530,9.0530,9.0530,9.0530
EURHKD,20260116,062600,9.0530,9.0530,9.0530,9.0530
EURHKD,20260116,062700,9.0530,9.0530,9.0530,9.0530
EURHKD,20260116,062800,9.0530,9.0530,9.0530,9.0530
EURHKD,20260116,062900,9.0530,9.0530,9.0530,9.0530
EURHKD,20260116,063000,9.0530,9.0530,9.0530,9.0530
EURHKD,20260116,063100,9.0530,9.0534,9.0530,9.0534
EURHKD,20260116,063200,9.0533,9.0533,9.0533,9.0533
EURHKD,20260116,063300,9.0534,9.0536,9.0534,9.0536
EURHKD,20260116,063400,9.0537,9.0537,9.0537,9.0537
EURHKD,20260116,063500,9.0537,9.0537,9.0537,9.0537
EURHKD,20260116,063600,9.0537,9.0537,9.0537,9.0537
EURHKD,20260116,063700,9.0537,9.0537,9.0537,9.0537
EURHKD,20260116,063800,9.0537,9.0537,9.0537,9.0537
EURHKD,20260116,063900,9.0540,9.0540,9.0540,9.0540
EURHKD,20260116,064000,9.0540,9.0540,9.0538,9.0538
EURHKD,20260116,064100,9.0538,9.0538,9.0537,9.0537
EURHKD,20260116,064200,9.0538,9.0538,9.0534,9.0534
EURHKD,20260116,064300,9.0533,9.0534,9.0533,9.0534
EURHKD,20260116,064400,9.0534,9.0534,9.0534,9.0534
EURHKD,20260116,064500,9.0533,9.0533,9.0529,9.0529
EURHKD,20260116,064600,9.0526,9.0526,9.0526,9.0526
EURHKD,20260116,064700,9.0526,9.0526,9.0524,9.0524
EURHKD,20260116,064800,9.0524,9.0524,9.0524,9.0524
EURHKD,20260116,064900,9.0524,9.0524,9.0524,9.0524
EURHKD,20260116,065000,9.0522,9.0523,9.0522,9.0523
EURHKD,20260116,065100,9.0522,9.0525,9.0522,9.0525
EURHKD,20260116,065200,9.0526,9.0528,9.0524,9.0526
EURHKD,20260116,065300,9.0525,9.0525,9.0524,9.0525
EURHKD,20260116,065400,9.0526,9.0526,9.0523,9.0523
EURHKD,20260116,065500,9.0522,9.0522,9.0520,9.0520
EURHKD,20260116,065600,9.0519,9.0519,9.0513,9.0513
EURHKD,20260116,065700,9.0513,9.0513,9.0513,9.0513
EURHKD,20260116,065800,9.0513,9.0513,9.0513,9.0513
EURHKD,20260116,065900,9.0514,9.0516,9.0514,9.0516
EURHKD,20260116,070000,9.0518,9.0518,9.0517,9.0517
EURHKD,20260116,070100,9.0518,9.0520,9.0518,9.0520
EURHKD,20260116,070200,9.0519,9.0519,9.0519,9.0519
EURHKD,20260116,070300,9.0518,9.0519,9.0518,9.0519
EURHKD,20260116,070400,9.0519,9.0520,9.0519,9.0520
EURHKD,20260116,070500,9.0520,9.0525,9.0520,9.0525
EURHKD,20260116,070600,9.0527,9.0528,9.0527,9.0528
EURHKD,20260116,070700,9.0530,9.0530,9.0530,9.0530
EURHKD,20260116,070800,9.0530,9.0530,9.0530,9.0530
EURHKD,20260116,070900,9.0533,9.0533,9.0531,9.0531
EURHKD,20260116,071000,9.0531,9.0531,9.0531,9.0531
EURHKD,20260116,071100,9.0527,9.0529,9.0527,9.0529
EURHKD,20260116,071200,9.0530,9.0531,9.0530,9.0531
EURHKD,20260116,071300,9.0532,9.0532,9.0531,9.0532
EURHKD,20260116,071400,9.0532,9.0532,9.0532,9.0532
EURHKD,20260116,071500,9.0536,9.0538,9.0536,9.0538
EURHKD,20260116,071600,9.0538,9.0538,9.0536,9.0536
EURHKD,20260116,071700,9.0540,9.0540,9.0540,9.0540
EURHKD,20260116,071800,9.0541,9.0541,9.0535,9.0535
EURHKD,20260116,071900,9.0535,9.0535,9.0535,9.0535
EURHKD,20260116,072000,9.0534,9.0534,9.0533,9.0533
EURHKD,20260116,072100,9.0532,9.0537,9.0532,9.0537
EURHKD,20260116,072200,9.0536,9.0536,9.0535,9.0536
EURHKD,20260116,072300,9.0536,9.0536,9.0536,9.0536
EURHKD,20260116,072400,9.0536,9.0536,9.0536,9.0536
EURHKD,20260116,072500,9.0536,9.0536,9.0536,9.0536
EURHKD,20260116,072600,9.0536,9.0536,9.0536,9.0536
EURHKD,20260116,072700,9.0533,9.0533,9.0529,9.0529
EURHKD,20260116,072800,9.0529,9.0529,9.0529,9.0529
EURHKD,20260116,072900,9.0529,9.0529,9.0529,9.0529
EURHKD,20260116,073000,9.0536,9.0536,9.0536,9.0536
EURHKD,20260116,073100,9.0536,9.0536,9.0535,9.0535
EURHKD,20260116,073200,9.0535,9.0535,9.0535,9.0535
EURHKD,20260116,073300,9.0531,9.0531,9.0529,9.0529
EURHKD,20260116,073400,9.0528,9.0528,9.0524,9.0524
EURHKD,20260116,073500,9.0524,9.0524,9.0524,9.0524
EURHKD,20260116,073600,9.0521,9.0521,9.0521,9.0521
EURHKD,20260116,073700,9.0521,9.0522,9.0521,9.0522
EURHKD,20260116,073800,9.0520,9.0520,9.0520,9.0520
EURHKD,20260116,073900,9.0520,9.0520,9.0520,9.0520
EURHKD,20260116,074000,9.0520,9.0520,9.0520,9.0520
EURHKD,20260116,074100,9.0518,9.0520,9.0518,9.0520
EURHKD,20260116,074200,9.0520,9.0520,9.0517,9.0517
EURHKD,20260116,074300,9.0517,9.0517,9.0516,9.0516
EURHKD,20260116,074400,9.0515,9.0515,9.0512,9.0514
EURHKD,20260116,074500,9.0513,9.0513,9.0510,9.0510
EURHKD,20260116,074600,9.0509,9.0509,9.0508,9.0508
EURHKD,20260116,074700,9.0508,9.0508,9.0508,9.0508
EURHKD,20260116,074800,9.0507,9.0507,9.0505,9.0505
EURHKD,20260116,074900,9.0507,9.0510,9.0507,9.0510
EURHKD,20260116,075000,9.0509,9.0509,9.0507,9.0507
EURHKD,20260116,075100,9.0506,9.0507,9.0506,9.0507
EURHKD,20260116,075200,9.0507,9.0507,9.0507,9.0507
EURHKD,20260116,075300,9.0507,9.0507,9.0507,9.0507
EURHKD,20260116,075400,9.0507,9.0507,9.0507,9.0507
EURHKD,20260116,075500,9.0507,9.0507,9.0507,9.0507
EURHKD,20260116,075600,9.0516,9.0523,9.0516,9.0523
EURHKD,20260116,075700,9.0524,9.0526,9.0524,9.0526
EURHKD,20260116,075800,9.0526,9.0529,9.0526,9.0529
EURHKD,20260116,075900,9.0531,9.0542,9.0531,9.0542
EURHKD,20260116,080000,9.0541,9.0542,9.0541,9.0541
EURHKD,20260116,080100,9.0540,9.0545,9.0536,9.0545
EURHKD,20260116,080200,9.0551,9.0557,9.0551,9.0555
EURHKD,20260116,080300,9.0553,9.0553,9.0541,9.0541
EURHKD,20260116,080400,9.0540,9.0540,9.0534,9.0534
EURHKD,20260116,080500,9.0532,9.0535,9.0530,9.0535
EURHKD,20260116,080600,9.0536,9.0538,9.0536,9.0537
EURHKD,20260116,080700,9.0536,9.0536,9.0532,9.0534
EURHKD,20260116,080800,9.0533,9.0544,9.0531,9.0544
EURHKD,20260116,080900,9.0543,9.0543,9.0541,9.0541
EURHKD,20260116,081000,9.0542,9.0544,9.0542,9.0542
EURHKD,20260116,081100,9.0541,9.0557,9.0540,9.0557
EURHKD,20260116,081200,9.0558,9.0558,9.0555,9.0555
EURHKD,20260116,081300,9.0557,9.0559,9.0557,9.0557
EURHKD,20260116,081400,9.0558,9.0560,9.0558,9.0560
EURHKD,20260116,081500,9.0569,9.0574,9.0569,9.0574
EURHKD,20260116,081600,9.0574,9.0575,9.0572,9.0572
EURHKD,20260116,081700,9.0571,9.0571,9.0570,9.0570
EURHKD,20260116,081800,9.0567,9.0567,9.0561,9.0561
EURHKD,20260116,081900,9.0560,9.0560,9.0556,9.0557
EURHKD,20260116,082000,9.0558,9.0559,9.0557,9.0557
EURHKD,20260116,082100,9.0555,9.0555,9.0549,9.0549
EURHKD,20260116,082200,9.0547,9.0547,9.0542,9.0542
EURHKD,20260116,082300,9.0541,9.0541,9.0540,9.0540
EURHKD,20260116,082400,9.0541,9.0546,9.0541,9.0546
EURHKD,20260116,082500,9.0549,9.0559,9.0549,9.0559
EURHKD,20260116,082600,9.0558,9.0558,9.0555,9.0555
EURHKD,20260116,082700,9.0556,9.0556,9.0556,9.0556
EURHKD,20260116,082800,9.0557,9.0562,9.0557,9.0562
EURHKD,20260116,082900,9.0561,9.0563,9.0561,9.0563
EURHKD,20260116,083000,9.0564,9.0566,9.0564,9.0566
EURHKD,20260116,083100,9.0567,9.0567,9.0563,9.0563
EURHKD,20260116,083200,9.0562,9.0567,9.0562,9.0566
EURHKD,20260116,083300,9.0561,9.0561,9.0560,9.0560
EURHKD,20260116,083400,9.0558,9.0558,9.0557,9.0557
EURHKD,20260116,083500,9.0557,9.0557,9.0552,9.0552
EURHKD,20260116,083600,9.0550,9.0557,9.0548,9.0557
EURHKD,20260116,083700,9.0558,9.0570,9.0558,9.0568
EURHKD,20260116,083800,9.0567,9.0567,9.0565,9.0565
EURHKD,20260116,083900,9.0564,9.0564,9.0560,9.0560
EURHKD,20260116,084000,9.0550,9.0550,9.0546,9.0547
EURHKD,20260116,084100,9.0548,9.0559,9.0548,9.0559
EURHKD,20260116,084200,9.0560,9.0560,9.0557,9.0557
EURHKD,20260116,084300,9.0555,9.0555,9.0553,9.0555
EURHKD,20260116,084400,9.0557,9.0570,9.0557,9.0570
EURHKD,20260116,084500,9.0573,9.0574,9.0573,9.0574
EURHKD,20260116,084600,9.0574,9.0585,9.0574,9.0585
EURHKD,20260116,084700,9.0584,9.0584,9.0571,9.0571
EURHKD,20260116,084800,9.0566,9.0566,9.0563,9.0564
EURHKD,20260116,084900,9.0563,9.0564,9.0562,9.0564
EURHKD,20260116,085000,9.0568,9.0568,9.0567,9.0567
EURHKD,20260116,085100,9.0568,9.0569,9.0568,9.0569
EURHKD,20260116,085200,9.0567,9.0567,9.0564,9.0564
EURHKD,20260116,085300,9.0566,9.0577,9.0566,9.0577
EURHKD,20260116,085400,9.0578,9.0582,9.0578,9.0581
EURHKD,20260116,085500,9.0578,9.0578,9.0572,9.0572
EURHKD,20260116,085600,9.0573,9.0577,9.0573,9.0576
EURHKD,20260116,085700,9.0575,9.0575,9.0570,9.0570
EURHKD,20260116,085800,9.0571,9.0572,9.0569,9.0572
EURHKD,20260116,085900,9.0571,9.0571,9.0566,9.0566
EURHKD,20260116,090000,9.0564,9.0564,9.0558,9.0560
EURHKD,20260116,090100,9.0561,9.0566,9.0561,9.0564
EURHKD,20260116,090200,9.0566,9.0571,9.0566,9.0571
EURHKD,20260116,090300,9.0573,9.0577,9.0567,9.0567
EURHKD,20260116,090400,9.0560,9.0560,9.0553,9.0554
EURHKD,20260116,090500,9.0557,9.0559,9.0557,9.0558
EURHKD,20260116,090600,9.0559,9.0560,9.0556,9.0556
EURHKD,20260116,090700,9.0554,9.0554,9.0549,9.0551
EURHKD,20260116,090800,9.0550,9.0554,9.0550,9.0554
EURHKD,20260116,090900,9.0555,9.0562,9.0555,9.0562
EURHKD,20260116,091000,9.0562,9.0562,9.0559,9.0559
EURHKD,20260116,091100,9.0560,9.0560,9.0558,9.0559
EURHKD,20260116,091200,9.0560,9.0561,9.0560,9.0560
EURHKD,20260116,091300,9.0559,9.0559,9.0549,9.0549
EURHKD,20260116,091400,9.0548,9.0549,9.0548,9.0548
EURHKD,20260116,091500,9.0549,9.0549,9.0549,9.0549
EURHKD,20260116,091600,9.0550,9.0551,9.0549,9.0549
EURHKD,20260116,091700,9.0548,9.0550,9.0547,9.0550
EURHKD,20260116,091800,9.0550,9.0550,9.0550,9.0550
EURHKD,20260116,091900,9.0558,9.0561,9.0558,9.0561
EURHKD,20260116,092000,9.0562,9.0576,9.0562,9.0576
EURHKD,20260116,092100,9.0575,9.0575,9.0558,9.0558
EURHKD,20260116,092200,9.0557,9.0557,9.0546,9.0546
EURHKD,20260116,092300,9.0545,9.0545,9.0543,9.0543
EURHKD,20260116,092400,9.0542,9.0542,9.0536,9.0536
EURHKD,20260116,092500,9.0537,9.0539,9.0537,9.0539
EURHKD,20260116,092600,9.0540,9.0543,9.0540,9.0542
EURHKD,20260116,092700,9.0543,9.0543,9.0543,9.0543
EURHKD,20260116,092800,9.0542,9.0550,9.0542,9.0549
EURHKD,20260116,092900,9.0548,9.0548,9.0538,9.0538
EURHKD,20260116,093000,9.0537,9.0538,9.0537,9.0538
EURHKD,20260116,093100,9.0539,9.0548,9.0539,9.0548
EURHKD,20260116,093200,9.0550,9.0550,9.0549,9.0549
EURHKD,20260116,093300,9.0550,9.0554,9.0550,9.0554
EURHKD,20260116,093400,9.0555,9.0559,9.0555,9.0557
EURHKD,20260116,093500,9.0556,9.0560,9.0556,9.0560
EURHKD,20260116,093600,9.0561,9.0564,9.0560,9.0564
EURHKD,20260116,093700,9.0565,9.0566,9.0565,9.0566
EURHKD,20260116,093800,9.0565,9.0565,9.0564,9.0564
EURHKD,20260116,093900,9.0565,9.0570,9.0565,9.0570
EURHKD,20260116,094000,9.0571,9.0571,9.0568,9.0568
EURHKD,20260116,094100,9.0565,9.0565,9.0565,9.0565
EURHKD,20260116,094200,9.0564,9.0564,9.0557,9.0557
EURHKD,20260116,094300,9.0556,9.0558,9.0556,9.0558
EURHKD,20260116,094400,9.0557,9.0557,9.0554,9.0554
EURHKD,20260116,094500,9.0552,9.0552,9.0551,9.0551
EURHKD,20260116,094600,9.0551,9.0551,9.0550,9.0551
EURHKD,20260116,094700,9.0551,9.0551,9.0549,9.0549
EURHKD,20260116,094800,9.0550,9.0550,9.0550,9.0550
EURHKD,20260116,094900,9.0551,9.0551,9.0551,9.0551
EURHKD,20260116,095000,9.0551,9.0551,9.0551,9.0551
EURHKD,20260116,095100,9.0551,9.0564,9.0551,9.0564
EURHKD,20260116,095200,9.0560,9.0560,9.0554,9.0554
EURHKD,20260116,095300,9.0552,9.0552,9.0547,9.0552
EURHKD,20260116,095400,9.0553,9.0558,9.0553,9.0557
EURHKD,20260116,095500,9.0560,9.0563,9.0560,9.0563
EURHKD,20260116,095600,9.0562,9.0562,9.0557,9.0558
EURHKD,20260116,095700,9.0561,9.0561,9.0553,9.0553
EURHKD,20260116,095800,9.0550,9.0550,9.0549,9.0549
EURHKD,20260116,095900,9.0546,9.0547,9.0545,9.0547
EURHKD,20260116,100000,9.0546,9.0546,9.0543,9.0543
EURHKD,20260116,100100,9.0541,9.0541,9.0532,9.0532
EURHKD,20260116,100200,9.0532,9.0532,9.0532,9.0532
EURHKD,20260116,100300,9.0534,9.0536,9.0532,9.0536
EURHKD,20260116,100400,9.0537,9.0543,9.0537,9.0542
EURHKD,20260116,100500,9.0544,9.0551,9.0544,9.0551
EURHKD,20260116,100600,9.0551,9.0556,9.0551,9.0556
EURHKD,20260116,100700,9.0558,9.0563,9.0558,9.0563
EURHKD,20260116,100800,9.0564,9.0565,9.0564,9.0564
EURHKD,20260116,100900,9.0564,9.0564,9.0562,9.0562
EURHKD,20260116,101000,9.0561,9.0562,9.0560,9.0560
EURHKD,20260116,101100,9.0559,9.0559,9.0557,9.0558
EURHKD,20260116,101200,9.0559,9.0559,9.0557,9.0558
EURHKD,20260116,101300,9.0557,9.0560,9.0557,9.0560
EURHKD,20260116,101400,9.0561,9.0561,9.0559,9.0559
EURHKD,20260116,101500,9.0560,9.0561,9.0560,9.0561
EURHKD,20260116,101600,9.0561,9.0561,9.0560,9.0560
EURHKD,20260116,101700,9.0558,9.0558,9.0556,9.0556
EURHKD,20260116,101800,9.0555,9.0557,9.0554,9.0556
EURHKD,20260116,101900,9.0557,9.0562,9.0557,9.0562
EURHKD,20260116,102000,9.0563,9.0564,9.0563,9.0563
EURHKD,20260116,102100,9.0562,9.0564,9.0562,9.0564
EURHKD,20260116,102200,9.0565,9.0576,9.0565,9.0576
EURHKD,20260116,102300,9.0577,9.0579,9.0577,9.0578
EURHKD,20260116,102400,9.0578,9.0578,9.0578,9.0578
EURHKD,20260116,102500,9.0573,9.0573,9.0573,9.0573
EURHKD,20260116,102600,9.0574,9.0576,9.0574,9.0574
EURHKD,20260116,102700,9.0577,9.0580,9.0577,9.0580
EURHKD,20260116,102800,9.0579,9.0579,9.0576,9.0576
EURHKD,20260116,102900,9.0575,9.0575,9.0570,9.0570
EURHKD,20260116,103000,9.0569,9.0569,9.0567,9.0567
EURHKD,20260116,103100,9.0567,9.0567,9.0567,9.0567
EURHKD,20260116,103200,9.0566,9.0566,9.0565,9.0565
EURHKD,20260116,103300,9.0564,9.0564,9.0561,9.0562
EURHKD,20260116,103400,9.0563,9.0563,9.0563,9.0563
EURHKD,20260116,103500,9.0563,9.0563,9.0561,9.0561
EURHKD,20260116,103600,9.0560,9.0560,9.0560,9.0560
EURHKD,20260116,103700,9.0561,9.0562,9.0561,9.0562
EURHKD,20260116,103800,9.0562,9.0567,9.0562,9.0566
EURHKD,20260116,103900,9.0565,9.0565,9.0561,9.0561
EURHKD,20260116,104000,9.0560,9.0560,9.0556,9.0557
EURHKD,20260116,104100,9.0558,9.0563,9.0558,9.0563
EURHKD,20260116,104200,9.0562,9.0562,9.0562,9.0562
EURHKD,20260116,104300,9.0562,9.0562,9.0561,9.0561
EURHKD,20260116,104400,9.0561,9.0561,9.0561,9.0561
EURHKD,20260116,104500,9.0561,9.0561,9.0561,9.0561
EURHKD,20260116,104600,9.0558,9.0558,9.0557,9.0557
EURHKD,20260116,104700,9.0552,9.0552,9.0552,9.0552
EURHKD,20260116,104800,9.0552,9.0553,9.0551,9.0553
EURHKD,20260116,104900,9.0555,9.0555,9.0555,9.0555
EURHKD,20260116,105000,9.0558,9.0558,9.0550,9.0550
EURHKD,20260116,105100,9.0550,9.0550,9.0546,9.0546
EURHKD,20260116,105200,9.0547,9.0547,9.0544,9.0544
EURHKD,20260116,105300,9.0543,9.0547,9.0543,9.0547
EURHKD,20260116,105400,9.0548,9.0548,9.0548,9.0548
EURHKD,20260116,105500,9.0548,9.0552,9.0548,9.0552
EURHKD,20260116,105600,9.0553,9.0553,9.0551,9.0551
EURHKD,20260116,105700,9.0550,9.0554,9.0550,9.0553
EURHKD,20260116,105800,9.0552,9.0552,9.0543,9.0543
EURHKD,20260116,105900,9.0542,9.0543,9.0541,9.0543
EURHKD,20260116,110000,9.0542,9.0542,9.0542,9.0542
EURHKD,20260116,110100,9.0541,9.0547,9.0541,9.0547
EURHKD,20260116,110200,9.0549,9.0554,9.0549,9.0554
EURHKD,20260116,110300,9.0555,9.0560,9.0555,9.0560
EURHKD,20260116,110400,9.0561,9.0563,9.0561,9.0561
EURHKD,20260116,110500,9.0560,9.0560,9.0557,9.0557
EURHKD,20260116,110600,9.0557,9.0557,9.0555,9.0555
EURHKD,20260116,110700,9.0554,9.0554,9.0550,9.0550
EURHKD,20260116,110800,9.0550,9.0550,9.0550,9.0550
EURHKD,20260116,110900,9.0550,9.0550,9.0550,9.0550
EURHKD,20260116,111000,9.0547,9.0547,9.0547,9.0547
EURHKD,20260116,111100,9.0547,9.0547,9.0541,9.0541
EURHKD,20260116,111200,9.0542,9.0542,9.0542,9.0542
EURHKD,20260116,111300,9.0543,9.0545,9.0543,9.0545
EURHKD,20260116,111400,9.0548,9.0549,9.0548,9.0549
EURHKD,20260116,111500,9.0550,9.0552,9.0550,9.0552
EURHKD,20260116,111600,9.0549,9.0552,9.0549,9.0552
EURHKD,20260116,111700,9.0551,9.0551,9.0550,9.0550
EURHKD,20260116,111800,9.0551,9.0560,9.0551,9.0560
EURHKD,20260116,111900,9.0556,9.0556,9.0549,9.0549
EURHKD,20260116,112000,9.0549,9.0551,9.0549,9.0551
EURHKD,20260116,112100,9.0552,9.0552,9.0551,9.0551
EURHKD,20260116,112200,9.0550,9.0555,9.0550,9.0555
EURHKD,20260116,112300,9.0554,9.0554,9.0549,9.0550
EURHKD,20260116,112400,9.0550,9.0550,9.0542,9.0542
EURHKD,20260116,112500,9.0541,9.0545,9.0541,9.0545
EURHKD,20260116,112600,9.0546,9.0564,9.0546,9.0564
EURHKD,20260116,112700,9.0565,9.0574,9.0565,9.0574
EURHKD,20260116,112800,9.0573,9.0574,9.0573,9.0574
EURHKD,20260116,112900,9.0573,9.0575,9.0573,9.0575
EURHKD,20260116,113000,9.0576,9.0579,9.0576,9.0579
EURHKD,20260116,113100,9.0580,9.0580,9.0576,9.0576
EURHKD,20260116,113200,9.0575,9.0575,9.0571,9.0571
EURHKD,20260116,113300,9.0569,9.0570,9.0569,9.0570
EURHKD,20260116,113400,9.0571,9.0581,9.0571,9.0581
EURHKD,20260116,113500,9.0583,9.0594,9.0583,9.0594
EURHKD,20260116,113600,9.0596,9.0602,9.0596,9.0599
EURHKD,20260116,113700,9.0597,9.0597,9.0595,9.0595
EURHKD,20260116,113800,9.0596,9.0600,9.0596,9.0600
EURHKD,20260116,113900,9.0599,9.0599,9.0593,9.0593
EURHKD,20260116,114000,9.0594,9.0595,9.0594,9.0595
EURHKD,20260116,114100,9.0595,9.0595,9.0595,9.0595
EURHKD,20260116,114200,9.0594,9.0601,9.0594,9.0601
EURHKD,20260116,114300,9.0602,9.0602,9.0602,9.0602
EURHKD,20260116,114400,9.0599,9.0599,9.0596,9.0596
EURHKD,20260116,114500,9.0596,9.0596,9.0596,9.0596
EURHKD,20260116,114600,9.0598,9.0598,9.0596,9.0596
EURHKD,20260116,114700,9.0596,9.0596,9.0592,9.0592
EURHKD,20260116,114800,9.0591,9.0591,9.0590,9.0590
EURHKD,20260116,114900,9.0589,9.0589,9.0588,9.0588
EURHKD,20260116,115000,9.0588,9.0588,9.0588,9.0588
EURHKD,20260116,115100,9.0588,9.0588,9.0580,9.0581
EURHKD,20260116,115200,9.0583,9.0584,9.0583,9.0584
EURHKD,20260116,115300,9.0584,9.0587,9.0584,9.0587
EURHKD,20260116,115400,9.0585,9.0585,9.0585,9.0585
EURHKD,20260116,115500,9.0583,9.0583,9.0582,9.0582
EURHKD,20260116,115600,9.0581,9.0581,9.0578,9.0578
EURHKD,20260116,115700,9.0579,9.0579,9.0579,9.0579
EURHKD,20260116,115800,9.0580,9.0582,9.0580,9.0582
EURHKD,20260116,115900,9.0581,9.0581,9.0580,9.0580
EURHKD,20260116,120000,9.0583,9.0583,9.0578,9.0578
EURHKD,20260116,120100,9.0577,9.0577,9.0571,9.0571
EURHKD,20260116,120200,9.0572,9.0576,9.0572,9.0576
EURHKD,20260116,120300,9.0577,9.0586,9.0577,9.0586
EURHKD,20260116,120400,9.0587,9.0587,9.0583,9.0583
EURHKD,20260116,120500,9.0583,9.0583,9.0583,9.0583
EURHKD,20260116,120600,9.0585,9.0585,9.0584,9.0585
EURHKD,20260116,120700,9.0584,9.0584,9.0582,9.0582
EURHKD,20260116,120800,9.0581,9.0581,9.0578,9.0578
EURHKD,20260116,120900,9.0577,9.0577,9.0576,9.0577
EURHKD,20260116,121000,9.0578,9.0579,9.0578,9.0579
EURHKD,20260116,121100,9.0581,9.0584,9.0581,9.0584
EURHKD,20260116,121200,9.0585,9.0586,9.0585,9.0586
EURHKD,20260116,121300,9.0590,9.0596,9.0590,9.0596
EURHKD,20260116,121400,9.0599,9.0607,9.0599,9.0607
EURHKD,20260116,121500,9.0608,9.0609,9.0608,9.0609
EURHKD,20260116,121600,9.0610,9.0618,9.0610,9.0618
EURHKD,20260116,121700,9.0619,9.0632,9.0619,9.0632
EURHKD,20260116,121800,9.0632,9.0632,9.0631,9.0631
EURHKD,20260116,121900,9.0627,9.0627,9.0624,9.0626
EURHKD,20260116,122000,9.0626,9.0626,9.0626,9.0626
EURHKD,20260116,122100,9.0627,9.0627,9.0625,9.0625
EURHKD,20260116,122200,9.0626,9.0626,9.0625,9.0625
EURHKD,20260116,122300,9.0625,9.0627,9.0625,9.0626
EURHKD,20260116,122400,9.0625,9.0625,9.0624,9.0624
EURHKD,20260116,122500,9.0623,9.0623,9.0623,9.0623
EURHKD,20260116,122600,9.0628,9.0628,9.0617,9.0618
EURHKD,20260116,122700,9.0619,9.0620,9.0619,9.0620
EURHKD,20260116,122800,9.0620,9.0620,9.0618,9.0618
EURHKD,20260116,122900,9.0619,9.0623,9.0619,9.0623
EURHKD,20260116,123000,9.0626,9.0626,9.0622,9.0622
EURHKD,20260116,123100,9.0620,9.0620,9.0618,9.0618
EURHKD,20260116,123200,9.0617,9.0623,9.0613,9.0623
EURHKD,20260116,123300,9.0624,9.0624,9.0624,9.0624
EURHKD,20260116,123400,9.0625,9.0630,9.0625,9.0630
EURHKD,20260116,123500,9.0631,9.0636,9.0631,9.0636
EURHKD,20260116,123600,9.0635,9.0635,9.0632,9.0632
EURHKD,20260116,123700,9.0630,9.0630,9.0628,9.0630
EURHKD,20260116,123800,9.0631,9.0631,9.0631,9.0631
EURHKD,20260116,123900,9.0629,9.0629,9.0627,9.0627
EURHKD,20260116,124000,9.0628,9.0632,9.0628,9.0632
EURHKD,20260116,124100,9.0633,9.0638,9.0633,9.0634
EURHKD,20260116,124200,9.0632,9.0632,9.0629,9.0629
EURHKD,20260116,124300,9.0628,9.0628,9.0627,9.0627
EURHKD,20260116,124400,9.0626,9.0626,9.0621,9.0623
EURHKD,20260116,124500,9.0624,9.0626,9.0624,9.0626
EURHKD,20260116,124600,9.0628,9.0630,9.0628,9.0630
EURHKD,20260116,124700,9.0630,9.0630,9.0630,9.0630
EURHKD,20260116,124800,9.0630,9.0632,9.0630,9.0632
EURHKD,20260116,124900,9.0636,9.0639,9.0636,9.0639
EURHKD,20260116,125000,9.0642,9.0647,9.0642,9.0647
EURHKD,20260116,125100,9.0643,9.0643,9.0636,9.0637
EURHKD,20260116,125200,9.0637,9.0637,9.0637,9.0637
EURHKD,20260116,125300,9.0643,9.0643,9.0639,9.0639
EURHKD,20260116,125400,9.0636,9.0636,9.0629,9.0629
EURHKD,20260116,125500,9.0628,9.0628,9.0627,9.0628
EURHKD,20260116,125600,9.0627,9.0627,9.0625,9.0626
EURHKD,20260116,125700,9.0622,9.0623,9.0622,9.0622
EURHKD,20260116,125800,9.0621,9.0628,9.0621,9.0628
EURHKD,20260116,125900,9.0630,9.0633,9.0627,9.0627
EURHKD,20260116,130000,9.0627,9.0627,9.0627,9.0627
EURHKD,20260116,130100,9.0626,9.0634,9.0624,9.0633
EURHKD,20260116,130200,9.0632,9.0635,9.0631,9.0635
EURHKD,20260116,130300,9.0638,9.0640,9.0638,9.0640
EURHKD,20260116,130400,9.0641,9.0641,9.0639,9.0639
EURHKD,20260116,130500,9.0640,9.0642,9.0639,9.0639
EURHKD,20260116,130600,9.0636,9.0636,9.0635,9.0635
EURHKD,20260116,130700,9.0634,9.0634,9.0632,9.0632
EURHKD,20260116,130800,9.0631,9.0631,9.0628,9.0628
EURHKD,20260116,130900,9.0630,9.0633,9.0630,9.0633
EURHKD,20260116,131000,9.0634,9.0634,9.0634,9.0634
EURHKD,20260116,131100,9.0631,9.0631,9.0627,9.0627
EURHKD,20260116,131200,9.0626,9.0627,9.0625,9.0627
EURHKD,20260116,131300,9.0629,9.0634,9.0629,9.0634
EURHKD,20260116,131400,9.0633,9.0633,9.0629,9.0629
EURHKD,20260116,131500,9.0631,9.0634,9.0631,9.0634
EURHKD,20260116,131600,9.0633,9.0633,9.0625,9.0625
EURHKD,20260116,131700,9.0624,9.0626,9.0624,9.0626
EURHKD,20260116,131800,9.0625,9.0627,9.0624,9.0627
EURHKD,20260116,131900,9.0628,9.0635,9.0628,9.0633
EURHKD,20260116,132000,9.0632,9.0632,9.0632,9.0632
EURHKD,20260116,132100,9.0634,9.0634,9.0633,9.0633
EURHKD,20260116,132200,9.0634,9.0634,9.0631,9.0631
EURHKD,20260116,132300,9.0629,9.0629,9.0628,9.0629
EURHKD,20260116,132400,9.0629,9.0629,9.0629,9.0629
EURHKD,20260116,132500,9.0628,9.0628,9.0623,9.0623
EURHKD,20260116,132600,9.0622,9.0622,9.0619,9.0619
EURHKD,20260116,132700,9.0616,9.0616,9.0616,9.0616
EURHKD,20260116,132800,9.0615,9.0615,9.0608,9.0608
EURHKD,20260116,132900,9.0607,9.0607,9.0605,9.0605
EURHKD,20260116,133000,9.0604,9.0606,9.0604,9.0606
EURHKD,20260116,133100,9.0606,9.0606,9.0595,9.0595
EURHKD,20260116,133200,9.0595,9.0595,9.0595,9.0595
EURHKD,20260116,133300,9.0594,9.0594,9.0594,9.0594
EURHKD,20260116,133400,9.0596,9.0599,9.0596,9.0599
EURHKD,20260116,133500,9.0598,9.0598,9.0595,9.0595
EURHKD,20260116,133600,9.0596,9.0604,9.0596,9.0604
EURHKD,20260116,133700,9.0604,9.0604,9.0604,9.0604
EURHKD,20260116,133800,9.0602,9.0602,9.0602,9.0602
EURHKD,20260116,133900,9.0603,9.0608,9.0603,9.0608
EURHKD,20260116,134000,9.0606,9.0606,9.0606,9.0606
EURHKD,20260116,134100,9.0606,9.0606,9.0606,9.0606
EURHKD,20260116,134200,9.0606,9.0606,9.0606,9.0606
EURHKD,20260116,134300,9.0607,9.0612,9.0607,9.0612
EURHKD,20260116,134400,9.0613,9.0613,9.0612,9.0612
EURHKD,20260116,134500,9.0611,9.0611,9.0610,9.0611
EURHKD,20260116,134600,9.0611,9.0611,9.0611,9.0611
EURHKD,20260116,134700,9.0613,9.0615,9.0613,9.0615
EURHKD,20260116,134800,9.0614,9.0614,9.0612,9.0612
EURHKD,20260116,134900,9.0610,9.0610,9.0606,9.0606
EURHKD,20260116,135000,9.0605,9.0606,9.0604,9.0606
EURHKD,20260116,135100,9.0608,9.0608,9.0608,9.0608
EURHKD,20260116,135200,9.0608,9.0608,9.0601,9.0601
EURHKD,20260116,135300,9.0602,9.0602,9.0598,9.0598
EURHKD,20260116,135400,9.0597,9.0597,9.0592,9.0592
EURHKD,20260116,135500,9.0591,9.0591,9.0583,9.0583
EURHKD,20260116,135600,9.0582,9.0600,9.0581,9.0600
EURHKD,20260116,135700,9.0601,9.0611,9.0601,9.0611
EURHKD,20260116,135800,9.0612,9.0623,9.0612,9.0623
EURHKD,20260116,135900,9.0624,9.0628,9.0624,9.0627
EURHKD,20260116,140000,9.0626,9.0626,9.0624,9.0626
EURHKD,20260116,140100,9.0625,9.0625,9.0622,9.0622
EURHKD,20260116,140200,9.0620,9.0620,9.0618,9.0618
EURHKD,20260116,140300,9.0619,9.0631,9.0619,9.0631
EURHKD,20260116,140400,9.0632,9.0633,9.0623,9.0623
EURHKD,20260116,140500,9.0623,9.0623,9.0622,9.0622
EURHKD,20260116,140600,9.0621,9.0621,9.0616,9.0616
EURHKD,20260116,140700,9.0615,9.0619,9.0615,9.0619
EURHKD,20260116,140800,9.0622,9.0628,9.0622,9.0627
EURHKD,20260116,140900,9.0620,9.0620,9.0612,9.0613
EURHKD,20260116,141000,9.0614,9.0616,9.0613,9.0613
EURHKD,20260116,141100,9.0610,9.0610,9.0588,9.0588
EURHKD,20260116,141200,9.0587,9.0594,9.0587,9.0590
EURHKD,20260116,141300,9.0591,9.0591,9.0591,9.0591
EURHKD,20260116,141400,9.0591,9.0599,9.0591,9.0598
EURHKD,20260116,141500,9.0597,9.0597,9.0591,9.0591
EURHKD,20260116,141600,9.0591,9.0591,9.0590,9.0590
EURHKD,20260116,141700,9.0590,9.0590,9.0590,9.0590
EURHKD,20260116,141800,9.0586,9.0586,9.0567,9.0568
EURHKD,20260116,141900,9.0569,9.0573,9.0568,9.0571
EURHKD,20260116,142000,9.0570,9.0570,9.0567,9.0567
EURHKD,20260116,142100,9.0568,9.0570,9.0568,9.0570
EURHKD,20260116,142200,9.0571,9.0577,9.0571,9.0577
EURHKD,20260116,142300,9.0578,9.0579,9.0578,9.0579
EURHKD,20260116,142400,9.0581,9.0584,9.0580,9.0580
EURHKD,20260116,142500,9.0579,9.0579,9.0577,9.0579
EURHKD,20260116,142600,9.0580,9.0589,9.0580,9.0589
EURHKD,20260116,142700,9.0590,9.0602,9.0590,9.0602
EURHKD,20260116,142800,9.0604,9.0611,9.0599,9.0599
EURHKD,20260116,142900,9.0597,9.0597,9.0595,9.0597
EURHKD,20260116,143000,9.0598,9.0599,9.0596,9.0596
EURHKD,20260116,143100,9.0595,9.0603,9.0595,9.0598
EURHKD,20260116,143200,9.0596,9.0605,9.0596,9.0605
EURHKD,20260116,143300,9.0606,9.0619,9.0606,9.0619
EURHKD,20260116,143400,9.0618,9.0618,9.0612,9.0612
EURHKD,20260116,143500,9.0611,9.0611,9.0606,9.0606
EURHKD,20260116,143600,9.0604,9.0609,9.0603,9.0609
EURHKD,20260116,143700,9.0611,9.0618,9.0611,9.0613
EURHKD,20260116,143800,9.0614,9.0616,9.0614,9.0614
EURHKD,20260116,143900,9.0610,9.0610,9.0605,9.0606
EURHKD,20260116,144000,9.0607,9.0613,9.0607,9.0613
EURHKD,20260116,144100,9.0611,9.0613,9.0609,9.0609
EURHKD,20260116,144200,9.0608,9.0608,9.0604,9.0606
EURHKD,20260116,144300,9.0608,9.0616,9.0608,9.0616
EURHKD,20260116,144400,9.0616,9.0616,9.0614,9.0614
EURHKD,20260116,144500,9.0613,9.0622,9.0613,9.0621
EURHKD,20260116,144600,9.0619,9.0619,9.0610,9.0611
EURHKD,20260116,144700,9.0613,9.0613,9.0609,9.0609
EURHKD,20260116,144800,9.0610,9.0613,9.0608,9.0608
EURHKD,20260116,144900,9.0609,9.0615,9.0609,9.0615
EURHKD,20260116,145000,9.0616,9.0618,9.0616,9.0617
EURHKD,20260116,145100,9.0616,9.0616,9.0609,9.0610
EURHKD,20260116,145200,9.0611,9.0612,9.0611,9.0612
EURHKD,20260116,145300,9.0613,9.0614,9.0612,9.0614
EURHKD,20260116,145400,9.0613,9.0613,9.0608,9.0608
EURHKD,20260116,145500,9.0606,9.0606,9.0604,9.0604
EURHKD,20260116,145600,9.0607,9.0610,9.0607,9.0610
EURHKD,20260116,145700,9.0611,9.0614,9.0610,9.0610
EURHKD,20260116,145800,9.0609,9.0611,9.0607,9.0611
EURHKD,20260116,145900,9.0613,9.0613,9.0612,9.0612
EURHKD,20260116,150000,9.0612,9.0617,9.0612,9.0617
EURHKD,20260116,150100,9.0619,9.0619,9.0613,9.0613
EURHKD,20260116,150200,9.0612,9.0612,9.0598,9.0598
EURHKD,20260116,150300,9.0597,9.0597,9.0585,9.0585
EURHKD,20260116,150400,9.0586,9.0588,9.0586,9.0588
EURHKD,20260116,150500,9.0587,9.0587,9.0583,9.0584
EURHKD,20260116,150600,9.0585,9.0592,9.0585,9.0592
EURHKD,20260116,150700,9.0603,9.0608,9.0603,9.0607
EURHKD,20260116,150800,9.0606,9.0606,9.0606,9.0606
EURHKD,20260116,150900,9.0604,9.0604,9.0599,9.0599
EURHKD,20260116,151000,9.0597,9.0602,9.0597,9.0601
EURHKD,20260116,151100,9.0599,9.0600,9.0597,9.0597
EURHKD,20260116,151200,9.0598,9.0599,9.0598,9.0599
EURHKD,20260116,151300,9.0600,9.0600,9.0600,9.0600
EURHKD,20260116,151400,9.0600,9.0600,9.0598,9.0598
EURHKD,20260116,151500,9.0595,9.0595,9.0592,9.0593
EURHKD,20260116,151600,9.0594,9.0595,9.0591,9.0591
EURHKD,20260116,151700,9.0587,9.0587,9.0587,9.0587
EURHKD,20260116,151800,9.0587,9.0587,9.0584,9.0584
EURHKD,20260116,151900,9.0583,9.0583,9.0574,9.0574
EURHKD,20260116,152000,9.0572,9.0585,9.0572,9.0585
EURHKD,20260116,152100,9.0586,9.0586,9.0584,9.0584
EURHKD,20260116,152200,9.0586,9.0588,9.0586,9.0588
EURHKD,20260116,152300,9.0587,9.0589,9.0586,9.0589
EURHKD,20260116,152400,9.0588,9.0588,9.0580,9.0580
EURHKD,20260116,152500,9.0575,9.0575,9.0573,9.0573
EURHKD,20260116,152600,9.0574,9.0578,9.0574,9.0578
EURHKD,20260116,152700,9.0577,9.0584,9.0577,9.0584
EURHKD,20260116,152800,9.0589,9.0595,9.0589,9.0595
EURHKD,20260116,152900,9.0596,9.0600,9.0596,9.0596
EURHKD,20260116,153000,9.0594,9.0594,9.0586,9.0586
EURHKD,20260116,153100,9.0587,9.0593,9.0584,9.0585
EURHKD,20260116,153200,9.0587,9.0588,9.0586,9.0586
EURHKD,20260116,153300,9.0585,9.0585,9.0584,9.0585
EURHKD,20260116,153400,9.0584,9.0584,9.0584,9.0584
EURHKD,20260116,153500,9.0583,9.0588,9.0583,9.0588
EURHKD,20260116,153600,9.0590,9.0594,9.0590,9.0591
EURHKD,20260116,153700,9.0587,9.0588,9.0583,9.0588
EURHKD,20260116,153800,9.0589,9.0595,9.0589,9.0595
EURHKD,20260116,153900,9.0596,9.0599,9.0590,9.0590
EURHKD,20260116,154000,9.0589,9.0589,9.0586,9.0586
EURHKD,20260116,154100,9.0586,9.0586,9.0584,9.0586
EURHKD,20260116,154200,9.0587,9.0587,9.0584,9.0584
EURHKD,20260116,154300,9.0583,9.0590,9.0583,9.0590
EURHKD,20260116,154400,9.0591,9.0594,9.0591,9.0593
EURHKD,20260116,154500,9.0594,9.0597,9.0593,9.0597
EURHKD,20260116,154600,9.0595,9.0595,9.0590,9.0591
EURHKD,20260116,154700,9.0592,9.0604,9.0592,9.0604
EURHKD,20260116,154800,9.0603,9.0603,9.0601,9.0601
EURHKD,20260116,154900,9.0600,9.0600,9.0597,9.0599
EURHKD,20260116,155000,9.0601,9.0612,9.0601,9.0612
EURHKD,20260116,155100,9.0614,9.0617,9.0614,9.0617
EURHKD,20260116,155200,9.0618,9.0620,9.0618,9.0620
EURHKD,20260116,155300,9.0622,9.0624,9.0621,9.0624
EURHKD,20260116,155400,9.0623,9.0628,9.0623,9.0628
EURHKD,20260116,155500,9.0629,9.0630,9.0625,9.0625
EURHKD,20260116,155600,9.0624,9.0625,9.0618,9.0624
EURHKD,20260116,155700,9.0623,9.0623,9.0601,9.0605
EURHKD,20260116,155800,9.0606,9.0610,9.0606,9.0607
EURHKD,20260116,155900,9.0606,9.0608,9.0605,9.0608
EURHKD,20260116,160000,9.0609,9.0612,9.0609,9.0612
EURHKD,20260116,160100,9.0613,9.0622,9.0613,9.0622
EURHKD,20260116,160200,9.0623,9.0636,9.0623,9.0635
EURHKD,20260116,160300,9.0634,9.0646,9.0634,9.0646
EURHKD,20260116,160400,9.0645,9.0645,9.0640,9.0641
EURHKD,20260116,160500,9.0642,9.0651,9.0642,9.0651
EURHKD,20260116,160600,9.0650,9.0654,9.0650,9.0654
EURHKD,20260116,160700,9.0655,9.0655,9.0653,9.0654
EURHKD,20260116,160800,9.0655,9.0667,9.0655,9.0667
EURHKD,20260116,160900,9.0667,9.0667,9.0667,9.0667
EURHKD,20260116,161000,9.0668,9.0668,9.0668,9.0668
EURHKD,20260116,161100,9.0668,9.0668,9.0667,9.0668
EURHKD,20260116,161200,9.0668,9.0668,9.0668,9.0668
EURHKD,20260116,161300,9.0665,9.0665,9.0661,9.0661
EURHKD,20260116,161400,9.0659,9.0659,9.0654,9.0656
EURHKD,20260116,161500,9.0657,9.0665,9.0657,9.0665
EURHKD,20260116,161600,9.0673,9.0684,9.0673,9.0683
EURHKD,20260116,161700,9.0679,9.0679,9.0677,9.0677
EURHKD,20260116,161800,9.0675,9.0675,9.0669,9.0671
EURHKD,20260116,161900,9.0672,9.0672,9.0648,9.0648
EURHKD,20260116,162000,9.0651,9.0671,9.0651,9.0652
EURHKD,20260116,162100,9.0635,9.0646,9.0611,9.0646
EURHKD,20260116,162200,9.0645,9.0645,9.0580,9.0580
EURHKD,20260116,162300,9.0576,9.0579,9.0555,9.0564
EURHKD,20260116,162400,9.0566,9.0574,9.0545,9.0545
EURHKD,20260116,162500,9.0536,9.0536,9.0511,9.0515
EURHKD,20260116,162600,9.0516,9.0533,9.0508,9.0508
EURHKD,20260116,162700,9.0504,9.0513,9.0496,9.0509
EURHKD,20260116,162800,9.0508,9.0508,9.0498,9.0504
EURHKD,20260116,162900,9.0505,9.0514,9.0504,9.0504
EURHKD,20260116,163000,9.0505,9.0512,9.0496,9.0496
EURHKD,20260116,163100,9.0494,9.0494,9.0482,9.0492
EURHKD,20260116,163200,9.0491,9.0510,9.0490,9.0498
EURHKD,20260116,163300,9.0499,9.0511,9.0496,9.0496
EURHKD,20260116,163400,9.0495,9.0495,9.0484,9.0495
EURHKD,20260116,163500,9.0493,9.0496,9.0492,9.0496
EURHKD,20260116,163600,9.0498,9.0502,9.0480,9.0480
EURHKD,20260116,163700,9.0477,9.0481,9.0472,9.0480
EURHKD,20260116,163800,9.0479,9.0479,9.0451,9.0451
EURHKD,20260116,163900,9.0449,9.0450,9.0440,9.0440
EURHKD,20260116,164000,9.0441,9.0441,9.0417,9.0417
EURHKD,20260116,164100,9.0416,9.0416,9.0404,9.0410
EURHKD,20260116,164200,9.0413,9.0430,9.0413,9.0413
EURHKD,20260116,164300,9.0410,9.0410,9.0371,9.0375
EURHKD,20260116,164400,9.0374,9.0381,9.0370,9.0379
EURHKD,20260116,164500,9.0380,9.0384,9.0359,9.0384
EURHKD,20260116,164600,9.0388,9.0423,9.0388,9.0421
EURHKD,20260116,164700,9.0420,9.0420,9.0394,9.0396
EURHKD,20260116,164800,9.0397,9.0423,9.0397,9.0422
EURHKD,20260116,164900,9.0423,9.0427,9.0417,9.0417
EURHKD,20260116,165000,9.0421,9.0424,9.0418,9.0422
EURHKD,20260116,165100,9.0423,9.0441,9.0419,9.0441
EURHKD,20260116,165200,9.0445,9.0458,9.0445,9.0451
EURHKD,20260116,165300,9.0452,9.0454,9.0445,9.0450
EURHKD,20260116,165400,9.0451,9.0451,9.0421,9.0421
EURHKD,20260116,165500,9.0419,9.0419,9.0403,9.0416
EURHKD,20260116,165600,9.0417,9.0452,9.0415,9.0452
EURHKD,20260116,165700,9.0450,9.0450,9.0416,9.0416
EURHKD,20260116,165800,9.0414,9.0424,9.0404,9.0423
EURHKD,20260116,165900,9.0424,9.0426,9.0415,9.0416
EURHKD,20260116,170000,9.0417,9.0417,9.0408,9.0411
EURHKD,20260116,170100,9.0410,9.0440,9.0410,9.0436
EURHKD,20260116,170200,9.0435,9.0449,9.0431,9.0449
EURHKD,20260116,170300,9.0450,9.0464,9.0450,9.0464
EURHKD,20260116,170400,9.0465,9.0470,9.0458,9.0466
EURHKD,20260116,170500,9.0464,9.0466,9.0455,9.0466
EURHKD,20260116,170600,9.0467,9.0467,9.0461,9.0461
EURHKD,20260116,170700,9.0457,9.0457,9.0433,9.0434
EURHKD,20260116,170800,9.0438,9.0456,9.0438,9.0456
EURHKD,20260116,170900,9.0458,9.0471,9.0458,9.0471
EURHKD,20260116,171000,9.0472,9.0484,9.0472,9.0484
EURHKD,20260116,171100,9.0486,9.0490,9.0486,9.0490
EURHKD,20260116,171200,9.0492,9.0498,9.0492,9.0498
EURHKD,20260116,171300,9.0499,9.0501,9.0491,9.0492
EURHKD,20260116,171400,9.0493,9.0502,9.0493,9.0502
EURHKD,20260116,171500,9.0503,9.0505,9.0499,9.0503
EURHKD,20260116,171600,9.0504,9.0504,9.0498,9.0502
EURHKD,20260116,171700,9.0504,9.0504,9.0473,9.0474
EURHKD,20260116,171800,9.0476,9.0476,9.0465,9.0465
EURHKD,20260116,171900,9.0464,9.0464,9.0449,9.0449
EURHKD,20260116,172000,9.0445,9.0452,9.0445,9.0452
EURHKD,20260116,172100,9.0453,9.0453,9.0444,9.0445
EURHKD,20260116,172200,9.0449,9.0460,9.0449,9.0460
EURHKD,20260116,172300,9.0466,9.0468,9.0465,9.0466
EURHKD,20260116,172400,9.0467,9.0469,9.0467,9.0468
EURHKD,20260116,172500,9.0467,9.0467,9.0459,9.0462
EURHKD,20260116,172600,9.0463,9.0466,9.0463,9.0463
EURHKD,20260116,172700,9.0462,9.0468,9.0461,9.0468
EURHKD,20260116,172800,9.0471,9.0473,9.0464,9.0464
EURHKD,20260116,172900,9.0463,9.0472,9.0463,9.0466
EURHKD,20260116,173000,9.0464,9.0464,9.0454,9.0454
EURHKD,20260116,173100,9.0453,9.0456,9.0443,9.0456
EURHKD,20260116,173200,9.0455,9.0456,9.0449,9.0449
EURHKD,20260116,173300,9.0448,9.0448,9.0439,9.0439
EURHKD,20260116,173400,9.0438,9.0445,9.0438,9.0445
EURHKD,20260116,173500,9.0444,9.0452,9.0444,9.0452
EURHKD,20260116,173600,9.0453,9.0454,9.0451,9.0451
EURHKD,20260116,173700,9.0450,9.0451,9.0448,9.0448
EURHKD,20260116,173800,9.0449,9.0452,9.0449,9.0451
EURHKD,20260116,173900,9.0450,9.0457,9.0449,9.0455
EURHKD,20260116,174000,9.0457,9.0459,9.0455,9.0455
EURHKD,20260116,174100,9.0452,9.0458,9.0452,9.0458
EURHKD,20260116,174200,9.0461,9.0479,9.0461,9.0479
EURHKD,20260116,174300,9.0483,9.0489,9.0483,9.0485
EURHKD,20260116,174400,9.0484,9.0489,9.0484,9.0489
EURHKD,20260116,174500,9.0490,9.0493,9.0490,9.0493
EURHKD,20260116,174600,9.0492,9.0499,9.0492,9.0498
EURHKD,20260116,174700,9.0497,9.0498,9.0497,9.0497
EURHKD,20260116,174800,9.0498,9.0503,9.0498,9.0503
EURHKD,20260116,174900,9.0502,9.0504,9.0499,9.0501
EURHKD,20260116,175000,9.0499,9.0499,9.0481,9.0481
EURHKD,20260116,175100,9.0477,9.0477,9.0469,9.0471
EURHKD,20260116,175200,9.0470,9.0470,9.0466,9.0469
EURHKD,20260116,175300,9.0470,9.0475,9.0470,9.0475
EURHKD,20260116,175400,9.0467,9.0467,9.0463,9.0463
EURHKD,20260116,175500,9.0462,9.0467,9.0462,9.0465
EURHKD,20260116,175600,9.0464,9.0464,9.0448,9.0452
EURHKD,20260116,175700,9.0452,9.0452,9.0451,9.0451
EURHKD,20260116,175800,9.0449,9.0451,9.0445,9.0445
EURHKD,20260116,175900,9.0444,9.0444,9.0439,9.0444
EURHKD,20260116,180000,9.0445,9.0449,9.0445,9.0449
EURHKD,20260116,180100,9.0450,9.0452,9.0450,9.0451
EURHKD,20260116,180200,9.0450,9.0451,9.0449,9.0451
EURHKD,20260116,180300,9.0449,9.0449,9.0443,9.0443
EURHKD,20260116,180400,9.0442,9.0442,9.0442,9.0442
EURHKD,20260116,180500,9.0441,9.0453,9.0441,9.0453
EURHKD,20260116,180600,9.0455,9.0458,9.0455,9.0457
EURHKD,20260116,180700,9.0456,9.0456,9.0445,9.0445
EURHKD,20260116,180800,9.0444,9.0444,9.0443,9.0444
EURHKD,20260116,180900,9.0447,9.0455,9.0447,9.0455
EURHKD,20260116,181000,9.0456,9.0461,9.0456,9.0461
EURHKD,20260116,181100,9.0464,9.0471,9.0464,9.0471
EURHKD,20260116,181200,9.0473,9.0479,9.0473,9.0478
EURHKD,20260116,181300,9.0477,9.0477,9.0477,9.0477
EURHKD,20260116,181400,9.0478,9.0478,9.0478,9.0478
EURHKD,20260116,181500,9.0481,9.0481,9.0481,9.0481
EURHKD,20260116,181600,9.0480,9.0480,9.0478,9.0478
EURHKD,20260116,181700,9.0479,9.0479,9.0473,9.0473
EURHKD,20260116,181800,9.0474,9.0478,9.0474,9.0478
EURHKD,20260116,181900,9.0479,9.0482,9.0479,9.0481
EURHKD,20260116,182000,9.0479,9.0479,9.0471,9.0471
EURHKD,20260116,182100,9.0472,9.0475,9.0472,9.0475
EURHKD,20260116,182200,9.0476,9.0479,9.0476,9.0478
EURHKD,20260116,182300,9.0477,9.0477,9.0475,9.0477
EURHKD,20260116,182400,9.0479,9.0480,9.0479,9.0479
EURHKD,20260116,182500,9.0479,9.0479,9.0479,9.0479
EURHKD,20260116,182600,9.0471,9.0471,9.0463,9.0463
EURHKD,20260116,182700,9.0462,9.0462,9.0456,9.0457
EURHKD,20260116,182800,9.0458,9.0458,9.0454,9.0454
EURHKD,20260116,182900,9.0452,9.0452,9.0447,9.0447
EURHKD,20260116,183000,9.0446,9.0452,9.0446,9.0452
EURHKD,20260116,183100,9.0454,9.0454,9.0450,9.0450
EURHKD,20260116,183200,9.0449,9.0449,9.0442,9.0447
EURHKD,20260116,183300,9.0446,9.0446,9.0433,9.0435
EURHKD,20260116,183400,9.0436,9.0441,9.0436,9.0441
EURHKD,20260116,183500,9.0442,9.0454,9.0442,9.0454
EURHKD,20260116,183600,9.0455,9.0455,9.0455,9.0455
EURHKD,20260116,183700,9.0452,9.0459,9.0452,9.0459
EURHKD,20260116,183800,9.0462,9.0462,9.0462,9.0462
EURHKD,20260116,183900,9.0465,9.0466,9.0463,9.0466
EURHKD,20260116,184000,9.0465,9.0465,9.0455,9.0455
EURHKD,20260116,184100,9.0454,9.0454,9.0443,9.0443
EURHKD,20260116,184200,9.0442,9.0442,9.0442,9.0442
EURHKD,20260116,184300,9.0441,9.0441,9.0433,9.0433
EURHKD,20260116,184400,9.0431,9.0432,9.0431,9.0432
EURHKD,20260116,184500,9.0431,9.0431,9.0427,9.0427
EURHKD,20260116,184600,9.0426,9.0428,9.0426,9.0428
EURHKD,20260116,184700,9.0433,9.0433,9.0432,9.0432
EURHKD,20260116,184800,9.0433,9.0433,9.0433,9.0433
EURHKD,20260116,184900,9.0433,9.0433,9.0433,9.0433
EURHKD,20260116,185000,9.0433,9.0434,9.0430,9.0434
EURHKD,20260116,185100,9.0433,9.0438,9.0431,9.0438
EURHKD,20260116,185200,9.0440,9.0441,9.0437,9.0437
EURHKD,20260116,185300,9.0436,9.0438,9.0434,9.0438
EURHKD,20260116,185400,9.0437,9.0437,9.0432,9.0432
EURHKD,20260116,185500,9.0420,9.0420,9.0420,9.0420
EURHKD,20260116,185600,9.0420,9.0420,9.0420,9.0420
EURHKD,20260116,185700,9.0419,9.0420,9.0419,9.0420
EURHKD,20260116,185800,9.0420,9.0420,9.0417,9.0417
EURHKD,20260116,185900,9.0417,9.0417,9.0417,9.0417
EURHKD,20260116,190000,9.0424,9.0424,9.0424,9.0424
EURHKD,20260116,190100,9.0423,9.0423,9.0420,9.0420
EURHKD,20260116,190200,9.0420,9.0420,9.0414,9.0414
EURHKD,20260116,190300,9.0413,9.0413,9.0412,9.0413
EURHKD,20260116,190400,9.0412,9.0412,9.0408,9.0408
EURHKD,20260116,190500,9.0407,9.0407,9.0403,9.0403
EURHKD,20260116,190600,9.0401,9.0401,9.0398,9.0398
EURHKD,20260116,190700,9.0395,9.0396,9.0395,9.0396
EURHKD,20260116,190800,9.0397,9.0403,9.0397,9.0403
EURHKD,20260116,190900,9.0404,9.0404,9.0399,9.0400
EURHKD,20260116,191000,9.0401,9.0401,9.0393,9.0393
EURHKD,20260116,191100,9.0386,9.0386,9.0378,9.0378
EURHKD,20260116,191200,9.0377,9.0377,9.0375,9.0375
EURHKD,20260116,191300,9.0376,9.0378,9.0376,9.0376
EURHKD,20260116,191400,9.0375,9.0375,9.0375,9.0375
EURHKD,20260116,191500,9.0376,9.0380,9.0376,9.0380
EURHKD,20260116,191600,9.0383,9.0383,9.0383,9.0383
EURHKD,20260116,191700,9.0383,9.0383,9.0383,9.0383
EURHKD,20260116,191800,9.0383,9.0393,9.0383,9.0392
EURHKD,20260116,191900,9.0392,9.0392,9.0392,9.0392
EURHKD,20260116,192000,9.0393,9.0393,9.0393,9.0393
EURHKD,20260116,192100,9.0392,9.0392,9.0387,9.0387
EURHKD,20260116,192200,9.0388,9.0388,9.0387,9.0387
EURHKD,20260116,192300,9.0385,9.0385,9.0382,9.0384
EURHKD,20260116,192400,9.0386,9.0391,9.0386,9.0391
EURHKD,20260116,192500,9.0393,9.0399,9.0393,9.0399
EURHKD,20260116,192600,9.0400,9.0407,9.0400,9.0407
EURHKD,20260116,192700,9.0412,9.0412,9.0412,9.0412
EURHKD,20260116,192800,9.0411,9.0411,9.0409,9.0409
EURHKD,20260116,192900,9.0410,9.0412,9.0410,9.0412
EURHKD,20260116,193000,9.0414,9.0414,9.0414,9.0414
EURHKD,20260116,193100,9.0414,9.0414,9.0414,9.0414
EURHKD,20260116,193200,9.0414,9.0414,9.0414,9.0414
EURHKD,20260116,193300,9.0412,9.0413,9.0412,9.0413
EURHKD,20260116,193400,9.0412,9.0413,9.0412,9.0413
EURHKD,20260116,193500,9.0413,9.0413,9.0413,9.0413
EURHKD,20260116,193600,9.0413,9.0413,9.0413,9.0413
EURHKD,20260116,193700,9.0403,9.0403,9.0403,9.0403
EURHKD,20260116,193800,9.0404,9.0405,9.0404,9.0405
EURHKD,20260116,193900,9.0408,9.0410,9.0408,9.0410
EURHKD,20260116,194000,9.0418,9.0418,9.0416,9.0417
EURHKD,20260116,194100,9.0417,9.0417,9.0417,9.0417
EURHKD,20260116,194200,9.0417,9.0417,9.0417,9.0417
EURHKD,20260116,194300,9.0423,9.0423,9.0423,9.0423
EURHKD,20260116,194400,9.0423,9.0426,9.0422,9.0426
EURHKD,20260116,194500,9.0426,9.0426,9.0426,9.0426
EURHKD,20260116,194600,9.0431,9.0431,9.0431,9.0431
EURHKD,20260116,194700,9.0432,9.0432,9.0432,9.0432
EURHKD,20260116,194800,9.0435,9.0436,9.0435,9.0436
EURHKD,20260116,194900,9.0445,9.0445,9.0444,9.0444
EURHKD,20260116,195000,9.0443,9.0443,9.0439,9.0439
EURHKD,20260116,195100,9.0439,9.0439,9.0439,9.0439
EURHKD,20260116,195200,9.0437,9.0438,9.0437,9.0438
EURHKD,20260116,195300,9.0437,9.0437,9.0437,9.0437
EURHKD,20260116,195400,9.0437,9.0437,9.0428,9.0428
EURHKD,20260116,195500,9.0429,9.0433,9.0429,9.0432
EURHKD,20260116,195600,9.0431,9.0433,9.0431,9.0432
EURHKD,20260116,195700,9.0432,9.0432,9.0431,9.0431
EURHKD,20260116,195800,9.0432,9.0433,9.0432,9.0433
EURHKD,20260116,195900,9.0433,9.0433,9.0429,9.0429
EURHKD,20260116,200000,9.0428,9.0428,9.0424,9.0424
EURHKD,20260116,200100,9.0423,9.0423,9.0412,9.0412
EURHKD,20260116,200200,9.0409,9.0409,9.0406,9.0409
EURHKD,20260116,200300,9.0410,9.0411,9.0408,9.0408
EURHKD,20260116,200400,9.0404,9.0404,9.0400,9.0400
EURHKD,20260116,200500,9.0399,9.0408,9.0399,9.0408
EURHKD,20260116,200600,9.0409,9.0412,9.0409,9.0412
EURHKD,20260116,200700,9.0414,9.0417,9.0414,9.0417
EURHKD,20260116,200800,9.0418,9.0420,9.0418,9.0419
EURHKD,20260116,200900,9.0417,9.0417,9.0411,9.0411
EURHKD,20260116,201000,9.0410,9.0410,9.0408,9.0408
EURHKD,20260116,201100,9.0407,9.0407,9.0401,9.0401
EURHKD,20260116,201200,9.0401,9.0401,9.0401,9.0401
EURHKD,20260116,201300,9.0400,9.0400,9.0389,9.0389
EURHKD,20260116,201400,9.0390,9.0390,9.0390,9.0390
EURHKD,20260116,201500,9.0391,9.0392,9.0391,9.0392
EURHKD,20260116,201600,9.0392,9.0392,9.0389,9.0389
EURHKD,20260116,201700,9.0388,9.0389,9.0388,9.0389
EURHKD,20260116,201800,9.0388,9.0390,9.0388,9.0390
EURHKD,20260116,201900,9.0389,9.0389,9.0387,9.0387
EURHKD,20260116,202000,9.0386,9.0386,9.0384,9.0386
EURHKD,20260116,202100,9.0389,9.0394,9.0389,9.0394
EURHKD,20260116,202200,9.0398,9.0402,9.0398,9.0402
EURHKD,20260116,202300,9.0403,9.0404,9.0402,9.0402
EURHKD,20260116,202400,9.0403,9.0404,9.0403,9.0404
EURHKD,20260116,202500,9.0403,9.0406,9.0403,9.0406
EURHKD,20260116,202600,9.0405,9.0405,9.0405,9.0405
EURHKD,20260116,202700,9.0406,9.0406,9.0405,9.0405
EURHKD,20260116,202800,9.0404,9.0404,9.0402,9.0402
EURHKD,20260116,202900,9.0401,9.0403,9.0401,9.0403
EURHKD,20260116,203000,9.0404,9.0406,9.0404,9.0406
EURHKD,20260116,203100,9.0405,9.0405,9.0399,9.0399
EURHKD,20260116,203200,9.0398,9.0398,9.0398,9.0398
EURHKD,20260116,203300,9.0400,9.0400,9.0398,9.0398
EURHKD,20260116,203400,9.0397,9.0403,9.0397,9.0403
EURHKD,20260116,203500,9.0403,9.0403,9.0402,9.0402
EURHKD,20260116,203600,9.0403,9.0403,9.0403,9.0403
EURHKD,20260116,203700,9.0407,9.0407,9.0403,9.0406
EURHKD,20260116,203800,9.0407,9.0410,9.0407,9.0410
EURHKD,20260116,203900,9.0409,9.0415,9.0409,9.0415
EURHKD,20260116,204000,9.0414,9.0415,9.0410,9.0410
EURHKD,20260116,204100,9.0409,9.0409,9.0401,9.0402
EURHKD,20260116,204200,9.0403,9.0405,9.0403,9.0405
EURHKD,20260116,204300,9.0405,9.0406,9.0405,9.0406
EURHKD,20260116,204400,9.0405,9.0407,9.0405,9.0406
EURHKD,20260116,204500,9.0405,9.0405,9.0403,9.0403
EURHKD,20260116,204600,9.0404,9.0405,9.0404,9.0405
EURHKD,20260116,204700,9.0406,9.0407,9.0406,9.0407
EURHKD,20260116,204800,9.0406,9.0410,9.0406,9.0410
EURHKD,20260116,204900,9.0410,9.0410,9.0410,9.0410
EURHKD,20260116,205000,9.0409,9.0409,9.0409,9.0409
EURHKD,20260116,205100,9.0410,9.0411,9.0410,9.0411
EURHKD,20260116,205200,9.0414,9.0416,9.0414,9.0416
EURHKD,20260116,205300,9.0416,9.0416,9.0416,9.0416
EURHKD,20260116,205400,9.0416,9.0416,9.0416,9.0416
EURHKD,20260116,205500,9.0416,9.0416,9.0416,9.0416
EURHKD,20260116,205600,9.0417,9.0417,9.0415,9.0415
EURHKD,20260116,205700,9.0413,9.0413,9.0409,9.0410
EURHKD,20260116,205800,9.0409,9.0409,9.0408,9.0408
EURHKD,20260116,205900,9.0409,9.0410,9.0407,9.0410
EURHKD,20260116,210000,9.0411,9.0412,9.0410,9.0410
EURHKD,20260116,210100,9.0410,9.0410,9.0410,9.0410
EURHKD,20260116,210200,9.0415,9.0416,9.0415,9.0416
EURHKD,20260116,210300,9.0415,9.0415,9.0414,9.0414
EURHKD,20260116,210400,9.0412,9.0416,9.0411,9.0416
EURHKD,20260116,210500,9.0416,9.0416,9.0416,9.0416
EURHKD,20260116,210600,9.0422,9.0422,9.0422,9.0422
EURHKD,20260116,210700,9.0423,9.0426,9.0423,9.0426
EURHKD,20260116,210800,9.0425,9.0425,9.0423,9.0423
EURHKD,20260116,210900,9.0424,9.0426,9.0424,9.0426
EURHKD,20260116,211000,9.0426,9.0426,9.0426,9.0426
EURHKD,20260116,211100,9.0430,9.0430,9.0429,9.0429
EURHKD,20260116,211200,9.0430,9.0430,9.0430,9.0430
EURHKD,20260116,211300,9.0430,9.0430,9.0430,9.0430
EURHKD,20260116,211400,9.0435,9.0435,9.0435,9.0435
EURHKD,20260116,211500,9.0435,9.0439,9.0435,9.0439
EURHKD,20260116,211600,9.0438,9.0438,9.0438,9.0438
EURHKD,20260116,211700,9.0438,9.0438,9.0438,9.0438
EURHKD,20260116,211800,9.0438,9.0438,9.0438,9.0438
EURHKD,20260116,211900,9.0438,9.0438,9.0431,9.0431
EURHKD,20260116,212000,9.0430,9.0433,9.0430,9.0433
EURHKD,20260116,212100,9.0434,9.0436,9.0434,9.0436
EURHKD,20260116,212200,9.0435,9.0435,9.0435,9.0435
EURHKD,20260116,212300,9.0435,9.0435,9.0435,9.0435
EURHKD,20260116,212400,9.0435,9.0435,9.0435,9.0435
EURHKD,20260116,212500,9.0435,9.0435,9.0435,9.0435
EURHKD,20260116,212600,9.0434,9.0434,9.0434,9.0434
EURHKD,20260116,212700,9.0435,9.0436,9.0435,9.0436
EURHKD,20260116,212800,9.0436,9.0436,9.0436,9.0436
EURHKD,20260116,212900,9.0436,9.0442,9.0436,9.0442
EURHKD,20260116,213000,9.0443,9.0443,9.0443,9.0443
EURHKD,20260116,213100,9.0444,9.0444,9.0443,9.0443
EURHKD,20260116,213200,9.0442,9.0442,9.0432,9.0432
EURHKD,20260116,213300,9.0430,9.0431,9.0430,9.0431
EURHKD,20260116,213400,9.0432,9.0432,9.0431,9.0431
EURHKD,20260116,213500,9.0431,9.0431,9.0431,9.0431
EURHKD,20260116,213600,9.0431,9.0441,9.0431,9.0441
EURHKD,20260116,213700,9.0441,9.0441,9.0441,9.0441
EURHKD,20260116,213800,9.0441,9.0441,9.0441,9.0441
EURHKD,20260116,213900,9.0438,9.0438,9.0435,9.0435
EURHKD,20260116,214000,9.0435,9.0435,9.0435,9.0435
EURHKD,20260116,214100,9.0435,9.0435,9.0429,9.0429
EURHKD,20260116,214200,9.0427,9.0427,9.0412,9.0412
EURHKD,20260116,214300,9.0410,9.0410,9.0410,9.0410
EURHKD,20260116,214400,9.0410,9.0416,9.0410,9.0416
EURHKD,20260116,214500,9.0416,9.0416,9.0416,9.0416
EURHKD,20260116,214600,9.0416,9.0429,9.0416,9.0429
EURHKD,20260116,214700,9.0429,9.0433,9.0429,9.0433
EURHKD,20260116,214800,9.0431,9.0432,9.0431,9.0432
EURHKD,20260116,214900,9.0432,9.0432,9.0432,9.0432
EURHKD,20260116,215000,9.0441,9.0441,9.0441,9.0441
EURHKD,20260116,215100,9.0441,9.0441,9.0441,9.0441
EURHKD,20260116,215200,9.0441,9.0441,9.0441,9.0441
EURHKD,20260116,215300,9.0449,9.0452,9.0449,9.0452
EURHKD,20260116,215400,9.0453,9.0453,9.0453,9.0453
EURHKD,20260116,215500,9.0453,9.0453,9.0453,9.0453
EURHKD,20260116,215600,9.0453,9.0453,9.0453,9.0453
EURHKD,20260116,215700,9.0453,9.0453,9.0453,9.0453
EURHKD,20260116,215800,9.0450,9.0450,9.0447,9.0448
EURHKD,20260116,215900,9.0449,9.0449,9.0443,9.0443
EURHKD,20260116,220000,9.0442,9.0442,9.0437,9.0437
EURHKD,20260116,220100,9.0436,9.0438,9.0436,9.0438
EURHKD,20260116,220200,9.0440,9.0445,9.0440,9.0444
EURHKD,20260116,220300,9.0447,9.0447,9.0447,9.0447
EURHKD,20260116,220400,9.0447,9.0449,9.0447,9.0449
EURHKD,20260116,220500,9.0449,9.0449,9.0449,9.0449
EURHKD,20260116,220600,9.0450,9.0450,9.0450,9.0450
EURHKD,20260116,220700,9.0450,9.0450,9.0450,9.0450
EURHKD,20260116,220800,9.0450,9.0450,9.0450,9.0450
EURHKD,20260116,220900,9.0450,9.0450,9.0450,9.0450
EURHKD,20260116,221000,9.0450,9.0450,9.0450,9.0450
EURHKD,20260116,221100,9.0450,9.0450,9.0450,9.0450
EURHKD,20260116,221200,9.0450,9.0450,9.0450,9.0450
EURHKD,20260116,221300,9.0450,9.0450,9.0450,9.0450
EURHKD,20260116,221400,9.0450,9.0450,9.0448,9.0448
EURHKD,20260116,221500,9.0450,9.0452,9.0450,9.0452
EURHKD,20260116,221600,9.0450,9.0450,9.0450,9.0450
EURHKD,20260116,221700,9.0450,9.0450,9.0447,9.0447
EURHKD,20260116,221800,9.0447,9.0447,9.0447,9.0447
EURHKD,20260116,221900,9.0447,9.0451,9.0447,9.0451
EURHKD,20260116,222000,9.0451,9.0451,9.0451,9.0451
EURHKD,20260116,222100,9.0451,9.0451,9.0451,9.0451
EURHKD,20260116,222200,9.0451,9.0451,9.0451,9.0451
EURHKD,20260116,222300,9.0451,9.0451,9.0451,9.0451
EURHKD,20260116,222400,9.0451,9.0451,9.0451,9.0451
EURHKD,20260116,222500,9.0451,9.0451,9.0451,9.0451
EURHKD,20260116,222600,9.0451,9.0451,9.0451,9.0451
EURHKD,20260116,222700,9.0451,9.0451,9.0448,9.0448
EURHKD,20260116,222800,9.0448,9.0448,9.0448,9.0448
EURHKD,20260116,222900,9.0448,9.0448,9.0448,9.0448
EURHKD,20260116,223000,9.0450,9.0454,9.0450,9.0454
EURHKD,20260116,223100,9.0454,9.0454,9.0454,9.0454
EURHKD,20260116,223200,9.0454,9.0454,9.0454,9.0454
EURHKD,20260116,223300,9.0454,9.0454,9.0454,9.0454
EURHKD,20260116,223400,9.0454,9.0454,9.0454,9.0454
EURHKD,20260116,223500,9.0454,9.0454,9.0454,9.0454
EURHKD,20260116,223600,9.0455,9.0455,9.0451,9.0452
EURHKD,20260116,223700,9.0452,9.0452,9.0452,9.0452
EURHKD,20260116,223800,9.0447,9.0447,9.0447,9.0447
EURHKD,20260116,223900,9.0443,9.0447,9.0443,9.0447
EURHKD,20260116,224000,9.0449,9.0449,9.0448,9.0449
EURHKD,20260116,224100,9.0449,9.0449,9.0447,9.0447
EURHKD,20260116,224200,9.0445,9.0445,9.0443,9.0443
EURHKD,20260116,224300,9.0445,9.0446,9.0445,9.0446
EURHKD,20260116,224400,9.0446,9.0446,9.0446,9.0446
EURHKD,20260116,224500,9.0438,9.0438,9.0433,9.0433
EURHKD,20260116,224600,9.0434,9.0434,9.0424,9.0427
EURHKD,20260116,224700,9.0428,9.0435,9.0428,9.0435
EURHKD,20260116,224800,9.0436,9.0437,9.0436,9.0437
EURHKD,20260116,224900,9.0437,9.0437,9.0437,9.0437
EURHKD,20260116,225000,9.0437,9.0437,9.0437,9.0437
EURHKD,20260116,225100,9.0434,9.0437,9.0434,9.0437
EURHKD,20260116,225200,9.0436,9.0436,9.0436,9.0436
EURHKD,20260116,225300,9.0438,9.0438,9.0436,9.0437
EURHKD,20260116,225400,9.0437,9.0437,9.0437,9.0437
EURHKD,20260116,225500,9.0438,9.0441,9.0438,9.0441
EURHKD,20260116,225600,9.0440,9.0440,9.0438,9.0438
EURHKD,20260116,225700,9.0437,9.0437,9.0430,9.0430
EURHKD,20260116,225800,9.0430,9.0430,9.0430,9.0430
EURHKD,20260116,225900,9.0430,9.0430,9.0430,9.0430
EURMXN,20260116,000100,20.488,20.489,20.488,20.489
EURMXN,20260116,000200,20.488,20.488,20.487,20.487
EURMXN,20260116,000300,20.488,20.489,20.488,20.488
EURMXN,20260116,000400,20.488,20.488,20.488,20.488
EURMXN,20260116,000500,20.487,20.487,20.486,20.486
EURMXN,20260116,000600,20.486,20.486,20.486,20.486
EURMXN,20260116,000700,20.486,20.486,20.486,20.486
EURMXN,20260116,000800,20.486,20.486,20.486,20.486
EURMXN,20260116,000900,20.486,20.486,20.486,20.486
EURMXN,20260116,001000,20.490,20.490,20.490,20.490
EURMXN,20260116,001100,20.489,20.489,20.489,20.489
EURMXN,20260116,001200,20.489,20.489,20.489,20.489
EURMXN,20260116,001300,20.489,20.490,20.489,20.490
EURMXN,20260116,001400,20.489,20.490,20.489,20.490
EURMXN,20260116,001500,20.490,20.490,20.490,20.490
EURMXN,20260116,001600,20.490,20.490,20.490,20.490
EURMXN,20260116,001700,20.490,20.490,20.490,20.490
EURMXN,20260116,001800,20.489,20.490,20.489,20.490
EURMXN,20260116,001900,20.490,20.490,20.490,20.490
EURMXN,20260116,002000,20.490,20.490,20.489,20.489
EURMXN,20260116,002100,20.489,20.489,20.489,20.489
EURMXN,20260116,002200,20.489,20.489,20.489,20.489
EURMXN,20260116,002300,20.493,20.493,20.493,20.493
EURMXN,20260116,002400,20.493,20.493,20.493,20.493
EURMXN,20260116,002500,20.493,20.494,20.493,20.494
EURMXN,20260116,002600,20.495,20.496,20.495,20.496
EURMXN,20260116,002700,20.496,20.497,20.496,20.497
EURMXN,20260116,002800,20.497,20.497,20.496,20.497
EURMXN,20260116,002900,20.496,20.497,20.496,20.496
EURMXN,20260116,003000,20.496,20.496,20.496,20.496
EURMXN,20260116,003100,20.497,20.497,20.496,20.496
EURMXN,20260116,003200,20.496,20.496,20.496,20.496
EURMXN,20260116,003300,20.496,20.496,20.496,20.496
EURMXN,20260116,003400,20.496,20.496,20.496,20.496
EURMXN,20260116,003500,20.496,20.496,20.496,20.496
EURMXN,20260116,003600,20.495,20.495,20.493,20.493
EURMXN,20260116,003700,20.492,20.492,20.492,20.492
EURMXN,20260116,003800,20.492,20.492,20.489,20.489
EURMXN,20260116,003900,20.488,20.488,20.487,20.487
EURMXN,20260116,004000,20.488,20.491,20.488,20.491
EURMXN,20260116,004100,20.491,20.491,20.491,20.491
EURMXN,20260116,004200,20.491,20.491,20.491,20.491
EURMXN,20260116,004300,20.491,20.491,20.491,20.491
EURMXN,20260116,004400,20.490,20.490,20.490,20.490
EURMXN,20260116,004500,20.490,20.491,20.490,20.491
EURMXN,20260116,004600,20.492,20.493,20.492,20.493
EURMXN,20260116,004700,20.492,20.493,20.492,20.493
EURMXN,20260116,004800,20.492,20.492,20.492,20.492
EURMXN,20260116,004900,20.492,20.492,20.492,20.492
EURMXN,20260116,005000,20.490,20.490,20.490,20.490
EURMXN,20260116,005100,20.490,20.490,20.490,20.490
EURMXN,20260116,005200,20.490,20.490,20.490,20.490
EURMXN,20260116,005300,20.487,20.488,20.487,20.488
EURMXN,20260116,005400,20.488,20.488,20.488,20.488
EURMXN,20260116,005500,20.488,20.488,20.488,20.488
EURMXN,20260116,005600,20.488,20.488,20.488,20.488
EURMXN,20260116,005700,20.488,20.488,20.488,20.488
EURMXN,20260116,005800,20.488,20.488,20.488,20.488
EURMXN,20260116,005900,20.488,20.488,20.487,20.487
EURMXN,20260116,010000,20.488,20.489,20.488,20.489
EURMXN,20260116,010100,20.490,20.493,20.490,20.493
EURMXN,20260116,010200,20.492,20.492,20.492,20.492
EURMXN,20260116,010300,20.492,20.493,20.492,20.493
EURMXN,20260116,010400,20.492,20.492,20.492,20.492
EURMXN,20260116,010500,20.492,20.492,20.491,20.491
EURMXN,20260116,010600,20.491,20.491,20.491,20.491
EURMXN,20260116,010700,20.491,20.491,20.489,20.489
EURMXN,20260116,010800,20.490,20.491,20.490,20.491
EURMXN,20260116,010900,20.491,20.491,20.490,20.490
EURMXN,20260116,011000,20.490,20.490,20.490,20.490
EURMXN,20260116,011100,20.490,20.490,20.490,20.490
EURMXN,20260116,011200,20.491,20.492,20.491,20.492
EURMXN,20260116,011300,20.492,20.492,20.491,20.492
EURMXN,20260116,011400,20.492,20.492,20.492,20.492
EURMXN,20260116,011500,20.491,20.492,20.491,20.492
EURMXN,20260116,011600,20.492,20.492,20.492,20.492
EURMXN,20260116,011700,20.492,20.492,20.492,20.492
EURMXN,20260116,011800,20.491,20.491,20.490,20.490
EURMXN,20260116,011900,20.490,20.490,20.490,20.490
EURMXN,20260116,012000,20.490,20.490,20.490,20.490
EURMXN,20260116,012100,20.490,20.490,20.490,20.490
EURMXN,20260116,012200,20.490,20.490,20.490,20.490
EURMXN,20260116,012300,20.490,20.490,20.490,20.490
EURMXN,20260116,012400,20.490,20.490,20.490,20.490
EURMXN,20260116,012500,20.490,20.490,20.490,20.490
EURMXN,20260116,012600,20.490,20.490,20.490,20.490
EURMXN,20260116,012700,20.490,20.490,20.490,20.490
EURMXN,20260116,012800,20.490,20.490,20.490,20.490
EURMXN,20260116,012900,20.490,20.490,20.490,20.490
EURMXN,20260116,013000,20.490,20.490,20.490,20.490
EURMXN,20260116,013100,20.490,20.490,20.490,20.490
EURMXN,20260116,013200,20.490,20.490,20.490,20.490
EURMXN,20260116,013300,20.490,20.490,20.490,20.490
EURMXN,20260116,013400,20.490,20.490,20.490,20.490
EURMXN,20260116,013500,20.490,20.490,20.490,20.490
EURMXN,20260116,013600,20.490,20.490,20.490,20.490
EURMXN,20260116,013700,20.490,20.490,20.490,20.490
EURMXN,20260116,013800,20.490,20.490,20.490,20.490
EURMXN,20260116,013900,20.490,20.490,20.490,20.490
EURMXN,20260116,014000,20.489,20.489,20.489,20.489
EURMXN,20260116,014100,20.488,20.488,20.488,20.488
EURMXN,20260116,014200,20.488,20.489,20.488,20.489
EURMXN,20260116,014300,20.489,20.489,20.489,20.489
EURMXN,20260116,014400,20.488,20.488,20.488,20.488
EURMXN,20260116,014500,20.488,20.488,20.488,20.488
EURMXN,20260116,014600,20.488,20.488,20.487,20.487
EURMXN,20260116,014700,20.487,20.487,20.487,20.487
EURMXN,20260116,014800,20.487,20.487,20.487,20.487
EURMXN,20260116,014900,20.488,20.490,20.488,20.488
EURMXN,20260116,015000,20.487,20.487,20.487,20.487
EURMXN,20260116,015100,20.487,20.487,20.486,20.486
EURMXN,20260116,015200,20.486,20.486,20.486,20.486
EURMXN,20260116,015300,20.486,20.487,20.486,20.487
EURMXN,20260116,015400,20.488,20.489,20.488,20.489
EURMXN,20260116,015500,20.490,20.490,20.488,20.488
EURMXN,20260116,015600,20.487,20.488,20.487,20.488
EURMXN,20260116,015700,20.489,20.490,20.488,20.490
EURMXN,20260116,015800,20.489,20.490,20.489,20.489
EURMXN,20260116,015900,20.488,20.488,20.487,20.487
EURMXN,20260116,020000,20.487,20.488,20.487,20.488
EURMXN,20260116,020100,20.487,20.487,20.486,20.486
EURMXN,20260116,020200,20.487,20.487,20.486,20.487
EURMXN,20260116,020300,20.486,20.486,20.486,20.486
EURMXN,20260116,020400,20.486,20.486,20.486,20.486
EURMXN,20260116,020500,20.485,20.485,20.485,20.485
EURMXN,20260116,020600,20.485,20.486,20.485,20.486
EURMXN,20260116,020700,20.485,20.485,20.485,20.485
EURMXN,20260116,020800,20.484,20.484,20.484,20.484
EURMXN,20260116,020900,20.484,20.485,20.483,20.483
EURMXN,20260116,021000,20.483,20.483,20.483,20.483
EURMXN,20260116,021100,20.483,20.483,20.483,20.483
EURMXN,20260116,021200,20.483,20.484,20.483,20.484
EURMXN,20260116,021300,20.483,20.484,20.483,20.483
EURMXN,20260116,021400,20.483,20.484,20.483,20.484
EURMXN,20260116,021500,20.485,20.485,20.484,20.484
EURMXN,20260116,021600,20.483,20.483,20.483,20.483
EURMXN,20260116,021700,20.482,20.482,20.482,20.482
EURMXN,20260116,021800,20.482,20.482,20.482,20.482
EURMXN,20260116,021900,20.482,20.482,20.482,20.482
EURMXN,20260116,022000,20.482,20.482,20.482,20.482
EURMXN,20260116,022100,20.481,20.481,20.481,20.481
EURMXN,20260116,022200,20.481,20.481,20.481,20.481
EURMXN,20260116,022300,20.481,20.481,20.481,20.481
EURMXN,20260116,022400,20.481,20.481,20.481,20.481
EURMXN,20260116,022500,20.481,20.481,20.481,20.481
EURMXN,20260116,022600,20.481,20.481,20.480,20.480
EURMXN,20260116,022700,20.479,20.479,20.479,20.479
EURMXN,20260116,022800,20.479,20.479,20.479,20.479
EURMXN,20260116,022900,20.479,20.479,20.479,20.479
EURMXN,20260116,023000,20.479,20.479,20.479,20.479
EURMXN,20260116,023100,20.479,20.479,20.479,20.479
EURMXN,20260116,023200,20.479,20.479,20.478,20.479
EURMXN,20260116,023300,20.480,20.480,20.480,20.480
EURMXN,20260116,023400,20.479,20.479,20.479,20.479
EURMXN,20260116,023500,20.479,20.479,20.479,20.479
EURMXN,20260116,023600,20.479,20.483,20.479,20.483
EURMXN,20260116,023700,20.481,20.481,20.481,20.481
EURMXN,20260116,023800,20.480,20.480,20.479,20.480
EURMXN,20260116,023900,20.480,20.480,20.480,20.480
EURMXN,20260116,024000,20.480,20.480,20.480,20.480
EURMXN,20260116,024100,20.481,20.481,20.481,20.481
EURMXN,20260116,024200,20.481,20.481,20.481,20.481
EURMXN,20260116,024300,20.480,20.482,20.480,20.482
EURMXN,20260116,024400,20.482,20.485,20.482,20.485
EURMXN,20260116,024500,20.485,20.485,20.485,20.485
EURMXN,20260116,024600,20.485,20.486,20.485,20.486
EURMXN,20260116,024700,20.485,20.485,20.484,20.484
EURMXN,20260116,024800,20.485,20.485,20.484,20.484
EURMXN,20260116,024900,20.485,20.485,20.485,20.485
EURMXN,20260116,025000,20.485,20.486,20.485,20.486
EURMXN,20260116,025100,20.487,20.488,20.487,20.488
EURMXN,20260116,025200,20.487,20.488,20.487,20.488
EURMXN,20260116,025300,20.488,20.488,20.488,20.488
EURMXN,20260116,025400,20.488,20.488,20.487,20.487
EURMXN,20260116,025500,20.487,20.487,20.487,20.487
EURMXN,20260116,025600,20.486,20.486,20.486,20.486
EURMXN,20260116,025700,20.486,20.486,20.486,20.486
EURMXN,20260116,025800,20.487,20.490,20.487,20.490
EURMXN,20260116,025900,20.489,20.489,20.489,20.489
EURMXN,20260116,030000,20.489,20.489,20.488,20.488
EURMXN,20260116,030100,20.489,20.489,20.487,20.487
EURMXN,20260116,030200,20.486,20.486,20.486,20.486
EURMXN,20260116,030300,20.486,20.486,20.486,20.486
EURMXN,20260116,030400,20.486,20.486,20.485,20.485
EURMXN,20260116,030500,20.485,20.486,20.485,20.486
EURMXN,20260116,030600,20.486,20.487,20.486,20.487
EURMXN,20260116,030700,20.486,20.486,20.486,20.486
EURMXN,20260116,030800,20.486,20.486,20.486,20.486
EURMXN,20260116,030900,20.487,20.487,20.487,20.487
EURMXN,20260116,031000,20.487,20.487,20.487,20.487
EURMXN,20260116,031100,20.486,20.487,20.486,20.487
EURMXN,20260116,031200,20.487,20.487,20.487,20.487
EURMXN,20260116,031300,20.487,20.487,20.486,20.486
EURMXN,20260116,031400,20.486,20.486,20.486,20.486
EURMXN,20260116,031500,20.486,20.486,20.486,20.486
EURMXN,20260116,031600,20.485,20.485,20.485,20.485
EURMXN,20260116,031700,20.485,20.485,20.485,20.485
EURMXN,20260116,031800,20.485,20.485,20.485,20.485
EURMXN,20260116,031900,20.485,20.486,20.485,20.486
EURMXN,20260116,032000,20.487,20.487,20.485,20.486
EURMXN,20260116,032100,20.485,20.485,20.485,20.485
EURMXN,20260116,032200,20.485,20.486,20.485,20.486
EURMXN,20260116,032300,20.486,20.486,20.485,20.485
EURMXN,20260116,032400,20.485,20.485,20.485,20.485
EURMXN,20260116,032500,20.485,20.485,20.485,20.485
EURMXN,20260116,032600,20.485,20.485,20.485,20.485
EURMXN,20260116,032700,20.484,20.485,20.484,20.485
EURMXN,20260116,032800,20.485,20.485,20.483,20.483
EURMXN,20260116,032900,20.483,20.483,20.483,20.483
EURMXN,20260116,033000,20.484,20.484,20.483,20.483
EURMXN,20260116,033100,20.484,20.485,20.484,20.485
EURMXN,20260116,033200,20.486,20.486,20.486,20.486
EURMXN,20260116,033300,20.486,20.486,20.486,20.486
EURMXN,20260116,033400,20.486,20.486,20.486,20.486
EURMXN,20260116,033500,20.486,20.487,20.486,20.487
EURMXN,20260116,033600,20.487,20.488,20.487,20.488
EURMXN,20260116,033700,20.488,20.488,20.488,20.488
EURMXN,20260116,033800,20.487,20.488,20.487,20.488
EURMXN,20260116,033900,20.488,20.488,20.488,20.488
EURMXN,20260116,034000,20.487,20.488,20.486,20.488
EURMXN,20260116,034100,20.487,20.489,20.487,20.488
EURMXN,20260116,034200,20.489,20.489,20.487,20.488
EURMXN,20260116,034300,20.489,20.489,20.489,20.489
EURMXN,20260116,034400,20.490,20.490,20.489,20.489
EURMXN,20260116,034500,20.490,20.490,20.490,20.490
EURMXN,20260116,034600,20.490,20.490,20.489,20.489
EURMXN,20260116,034700,20.489,20.489,20.489,20.489
EURMXN,20260116,034800,20.490,20.490,20.489,20.489
EURMXN,20260116,034900,20.489,20.489,20.489,20.489
EURMXN,20260116,035000,20.489,20.489,20.489,20.489
EURMXN,20260116,035100,20.488,20.488,20.488,20.488
EURMXN,20260116,035200,20.488,20.490,20.488,20.490
EURMXN,20260116,035300,20.489,20.489,20.489,20.489
EURMXN,20260116,035400,20.489,20.489,20.489,20.489
EURMXN,20260116,035500,20.488,20.488,20.488,20.488
EURMXN,20260116,035600,20.488,20.489,20.488,20.488
EURMXN,20260116,035700,20.488,20.488,20.488,20.488
EURMXN,20260116,035800,20.487,20.487,20.487,20.487
EURMXN,20260116,035900,20.487,20.487,20.486,20.486
EURMXN,20260116,040000,20.485,20.486,20.485,20.486
EURMXN,20260116,040100,20.487,20.487,20.487,20.487
EURMXN,20260116,040200,20.487,20.487,20.487,20.487
EURMXN,20260116,040300,20.486,20.486,20.485,20.485
EURMXN,20260116,040400,20.486,20.486,20.486,20.486
EURMXN,20260116,040500,20.487,20.487,20.487,20.487
EURMXN,20260116,040600,20.487,20.487,20.487,20.487
EURMXN,20260116,040700,20.487,20.487,20.486,20.486
EURMXN,20260116,040800,20.486,20.486,20.486,20.486
EURMXN,20260116,040900,20.486,20.486,20.486,20.486
EURMXN,20260116,041000,20.487,20.488,20.487,20.488
EURMXN,20260116,041100,20.487,20.488,20.487,20.488
EURMXN,20260116,041200,20.488,20.488,20.488,20.488
EURMXN,20260116,041300,20.488,20.488,20.487,20.487
EURMXN,20260116,041400,20.486,20.487,20.486,20.487
EURMXN,20260116,041500,20.487,20.487,20.487,20.487
EURMXN,20260116,041600,20.487,20.487,20.487,20.487
EURMXN,20260116,041700,20.486,20.487,20.486,20.487
EURMXN,20260116,041800,20.486,20.486,20.486,20.486
EURMXN,20260116,041900,20.485,20.485,20.485,20.485
EURMXN,20260116,042000,20.485,20.485,20.483,20.484
EURMXN,20260116,042100,20.483,20.483,20.483,20.483
EURMXN,20260116,042200,20.483,20.483,20.483,20.483
EURMXN,20260116,042300,20.483,20.483,20.483,20.483
EURMXN,20260116,042400,20.484,20.484,20.483,20.483
EURMXN,20260116,042500,20.483,20.483,20.482,20.482
EURMXN,20260116,042600,20.482,20.482,20.482,20.482
EURMXN,20260116,042700,20.482,20.482,20.482,20.482
EURMXN,20260116,042800,20.483,20.483,20.483,20.483
EURMXN,20260116,042900,20.483,20.485,20.483,20.485
EURMXN,20260116,043000,20.485,20.485,20.485,20.485
EURMXN,20260116,043100,20.485,20.485,20.485,20.485
EURMXN,20260116,043200,20.484,20.484,20.482,20.482
EURMXN,20260116,043300,20.482,20.482,20.482,20.482
EURMXN,20260116,043400,20.482,20.482,20.482,20.482
EURMXN,20260116,043500,20.482,20.482,20.482,20.482
EURMXN,20260116,043600,20.482,20.482,20.482,20.482
EURMXN,20260116,043700,20.479,20.479,20.479,20.479
EURMXN,20260116,043800,20.479,20.479,20.479,20.479
EURMXN,20260116,043900,20.479,20.479,20.479,20.479
EURMXN,20260116,044000,20.479,20.479,20.478,20.478
EURMXN,20260116,044100,20.478,20.478,20.478,20.478
EURMXN,20260116,044200,20.479,20.479,20.479,20.479
EURMXN,20260116,044300,20.479,20.479,20.479,20.479
EURMXN,20260116,044400,20.479,20.481,20.479,20.481
EURMXN,20260116,044500,20.482,20.482,20.482,20.482
EURMXN,20260116,044600,20.482,20.482,20.482,20.482
EURMXN,20260116,044700,20.482,20.483,20.482,20.483
EURMXN,20260116,044800,20.482,20.482,20.481,20.481
EURMXN,20260116,044900,20.481,20.481,20.481,20.481
EURMXN,20260116,045000,20.481,20.481,20.481,20.481
EURMXN,20260116,045100,20.480,20.480,20.480,20.480
EURMXN,20260116,045200,20.481,20.481,20.481,20.481
EURMXN,20260116,045300,20.481,20.484,20.481,20.484
EURMXN,20260116,045400,20.484,20.484,20.484,20.484
EURMXN,20260116,045500,20.484,20.484,20.484,20.484
EURMXN,20260116,045600,20.484,20.484,20.484,20.484
EURMXN,20260116,045700,20.484,20.484,20.484,20.484
EURMXN,20260116,045800,20.483,20.484,20.483,20.484
EURMXN,20260116,045900,20.485,20.485,20.485,20.485
EURMXN,20260116,050000,20.484,20.484,20.484,20.484
EURMXN,20260116,050100,20.484,20.485,20.484,20.485
EURMXN,20260116,050200,20.485,20.485,20.485,20.485
EURMXN,20260116,050300,20.484,20.484,20.484,20.484
EURMXN,20260116,050400,20.484,20.484,20.484,20.484
EURMXN,20260116,050500,20.484,20.485,20.484,20.485
EURMXN,20260116,050600,20.485,20.485,20.485,20.485
EURMXN,20260116,050700,20.485,20.485,20.485,20.485
EURMXN,20260116,050800,20.483,20.483,20.483,20.483
EURMXN,20260116,050900,20.483,20.483,20.483,20.483
EURMXN,20260116,051000,20.483,20.483,20.483,20.483
EURMXN,20260116,051100,20.483,20.483,20.483,20.483
EURMXN,20260116,051200,20.483,20.483,20.483,20.483
EURMXN,20260116,051300,20.483,20.484,20.483,20.484
EURMXN,20260116,051400,20.483,20.483,20.481,20.481
EURMXN,20260116,051500,20.482,20.482,20.482,20.482
EURMXN,20260116,051600,20.482,20.483,20.482,20.483
EURMXN,20260116,051700,20.483,20.483,20.483,20.483
EURMXN,20260116,051800,20.483,20.483,20.483,20.483
EURMXN,20260116,051900,20.483,20.483,20.483,20.483
EURMXN,20260116,052000,20.483,20.483,20.483,20.483
EURMXN,20260116,052100,20.483,20.483,20.483,20.483
EURMXN,20260116,052200,20.483,20.483,20.483,20.483
EURMXN,20260116,052300,20.483,20.483,20.483,20.483
EURMXN,20260116,052400,20.483,20.483,20.483,20.483
EURMXN,20260116,052500,20.483,20.483,20.483,20.483
EURMXN,20260116,052600,20.483,20.483,20.483,20.483
EURMXN,20260116,052700,20.483,20.483,20.483,20.483
EURMXN,20260116,052800,20.482,20.482,20.482,20.482
EURMXN,20260116,052900,20.482,20.483,20.482,20.483
EURMXN,20260116,053000,20.483,20.483,20.483,20.483
EURMXN,20260116,053100,20.483,20.484,20.483,20.484
EURMXN,20260116,053200,20.484,20.484,20.484,20.484
EURMXN,20260116,053300,20.485,20.485,20.485,20.485
EURMXN,20260116,053400,20.485,20.485,20.485,20.485
EURMXN,20260116,053500,20.485,20.486,20.485,20.486
EURMXN,20260116,053600,20.486,20.486,20.486,20.486
EURMXN,20260116,053700,20.486,20.486,20.486,20.486
EURMXN,20260116,053800,20.485,20.486,20.485,20.486
EURMXN,20260116,053900,20.486,20.486,20.486,20.486
EURMXN,20260116,054000,20.486,20.486,20.486,20.486
EURMXN,20260116,054100,20.486,20.486,20.485,20.485
EURMXN,20260116,054200,20.485,20.486,20.485,20.486
EURMXN,20260116,054300,20.485,20.485,20.485,20.485
EURMXN,20260116,054400,20.485,20.485,20.485,20.485
EURMXN,20260116,054500,20.485,20.485,20.485,20.485
EURMXN,20260116,054600,20.485,20.485,20.485,20.485
EURMXN,20260116,054700,20.485,20.485,20.485,20.485
EURMXN,20260116,054800,20.485,20.485,20.485,20.485
EURMXN,20260116,054900,20.485,20.485,20.485,20.485
EURMXN,20260116,055000,20.485,20.485,20.485,20.485
EURMXN,20260116,055100,20.485,20.485,20.485,20.485
EURMXN,20260116,055200,20.485,20.485,20.485,20.485
EURMXN,20260116,055300,20.484,20.485,20.483,20.483
EURMXN,20260116,055400,20.483,20.483,20.483,20.483
EURMXN,20260116,055500,20.483,20.483,20.483,20.483
EURMXN,20260116,055600,20.483,20.483,20.483,20.483
EURMXN,20260116,055700,20.483,20.483,20.483,20.483
EURMXN,20260116,055800,20.483,20.483,20.483,20.483
EURMXN,20260116,055900,20.483,20.483,20.483,20.483
EURMXN,20260116,060000,20.483,20.483,20.483,20.483
EURMXN,20260116,060100,20.482,20.482,20.482,20.482
EURMXN,20260116,060200,20.482,20.482,20.482,20.482
EURMXN,20260116,060300,20.482,20.482,20.482,20.482
EURMXN,20260116,060400,20.482,20.482,20.482,20.482
EURMXN,20260116,060500,20.482,20.483,20.482,20.483
EURMXN,20260116,060600,20.482,20.482,20.482,20.482
EURMXN,20260116,060700,20.482,20.482,20.482,20.482
EURMXN,20260116,060800,20.482,20.483,20.482,20.483
EURMXN,20260116,060900,20.483,20.483,20.483,20.483
EURMXN,20260116,061000,20.483,20.483,20.483,20.483
EURMXN,20260116,061100,20.483,20.483,20.483,20.483
EURMXN,20260116,061200,20.483,20.483,20.483,20.483
EURMXN,20260116,061300,20.482,20.482,20.482,20.482
EURMXN,20260116,061400,20.481,20.481,20.481,20.481
EURMXN,20260116,061500,20.481,20.481,20.481,20.481
EURMXN,20260116,061600,20.481,20.483,20.481,20.483
EURMXN,20260116,061700,20.482,20.482,20.482,20.482
EURMXN,20260116,061800,20.482,20.482,20.482,20.482
EURMXN,20260116,061900,20.482,20.482,20.482,20.482
EURMXN,20260116,062000,20.482,20.482,20.482,20.482
EURMXN,20260116,062100,20.482,20.482,20.481,20.482
EURMXN,20260116,062200,20.483,20.483,20.483,20.483
EURMXN,20260116,062300,20.483,20.483,20.482,20.482
EURMXN,20260116,062400,20.482,20.482,20.482,20.482
EURMXN,20260116,062500,20.483,20.484,20.483,20.484
EURMXN,20260116,062600,20.483,20.483,20.483,20.483
EURMXN,20260116,062700,20.483,20.483,20.483,20.483
EURMXN,20260116,062800,20.483,20.483,20.482,20.483
EURMXN,20260116,062900,20.482,20.483,20.482,20.483
EURMXN,20260116,063000,20.482,20.482,20.482,20.482
EURMXN,20260116,063100,20.483,20.483,20.483,20.483
EURMXN,20260116,063200,20.483,20.484,20.483,20.483
EURMXN,20260116,063300,20.484,20.485,20.484,20.485
EURMXN,20260116,063400,20.486,20.486,20.486,20.486
EURMXN,20260116,063500,20.486,20.487,20.486,20.487
EURMXN,20260116,063600,20.488,20.488,20.487,20.487
EURMXN,20260116,063700,20.487,20.487,20.487,20.487
EURMXN,20260116,063800,20.487,20.488,20.487,20.488
EURMXN,20260116,063900,20.487,20.487,20.487,20.487
EURMXN,20260116,064000,20.486,20.486,20.486,20.486
EURMXN,20260116,064100,20.487,20.487,20.487,20.487
EURMXN,20260116,064200,20.487,20.487,20.487,20.487
EURMXN,20260116,064300,20.486,20.487,20.486,20.486
EURMXN,20260116,064400,20.486,20.486,20.486,20.486
EURMXN,20260116,064500,20.486,20.486,20.486,20.486
EURMXN,20260116,064600,20.485,20.485,20.485,20.485
EURMXN,20260116,064700,20.485,20.485,20.485,20.485
EURMXN,20260116,064800,20.485,20.485,20.485,20.485
EURMXN,20260116,064900,20.485,20.485,20.483,20.484
EURMXN,20260116,065000,20.484,20.484,20.484,20.484
EURMXN,20260116,065100,20.484,20.484,20.484,20.484
EURMXN,20260116,065200,20.483,20.483,20.483,20.483
EURMXN,20260116,065300,20.484,20.484,20.483,20.484
EURMXN,20260116,065400,20.484,20.484,20.484,20.484
EURMXN,20260116,065500,20.484,20.484,20.484,20.484
EURMXN,20260116,065600,20.483,20.486,20.483,20.486
EURMXN,20260116,065700,20.485,20.485,20.485,20.485
EURMXN,20260116,065800,20.485,20.485,20.485,20.485
EURMXN,20260116,065900,20.485,20.485,20.485,20.485
EURMXN,20260116,070000,20.485,20.485,20.485,20.485
EURMXN,20260116,070100,20.485,20.486,20.485,20.486
EURMXN,20260116,070200,20.486,20.487,20.486,20.487
EURMXN,20260116,070300,20.487,20.487,20.487,20.487
EURMXN,20260116,070400,20.487,20.487,20.487,20.487
EURMXN,20260116,070500,20.487,20.487,20.487,20.487
EURMXN,20260116,070600,20.487,20.488,20.487,20.488
EURMXN,20260116,070700,20.488,20.488,20.488,20.488
EURMXN,20260116,070800,20.489,20.489,20.489,20.489
EURMXN,20260116,070900,20.488,20.488,20.488,20.488
EURMXN,20260116,071000,20.488,20.488,20.486,20.487
EURMXN,20260116,071100,20.486,20.487,20.486,20.487
EURMXN,20260116,071200,20.488,20.488,20.488,20.488
EURMXN,20260116,071300,20.489,20.491,20.489,20.491
EURMXN,20260116,071400,20.491,20.491,20.491,20.491
EURMXN,20260116,071500,20.492,20.492,20.492,20.492
EURMXN,20260116,071600,20.492,20.492,20.492,20.492
EURMXN,20260116,071700,20.492,20.492,20.492,20.492
EURMXN,20260116,071800,20.492,20.492,20.492,20.492
EURMXN,20260116,071900,20.492,20.492,20.492,20.492
EURMXN,20260116,072000,20.492,20.494,20.492,20.494
EURMXN,20260116,072100,20.495,20.495,20.495,20.495
EURMXN,20260116,072200,20.495,20.495,20.495,20.495
EURMXN,20260116,072300,20.495,20.497,20.495,20.497
EURMXN,20260116,072400,20.498,20.498,20.498,20.498
EURMXN,20260116,072500,20.498,20.498,20.498,20.498
EURMXN,20260116,072600,20.498,20.498,20.498,20.498
EURMXN,20260116,072700,20.498,20.498,20.497,20.497
EURMXN,20260116,072800,20.497,20.497,20.497,20.497
EURMXN,20260116,072900,20.497,20.497,20.497,20.497
EURMXN,20260116,073000,20.498,20.499,20.498,20.499
EURMXN,20260116,073100,20.500,20.500,20.499,20.499
EURMXN,20260116,073200,20.499,20.499,20.499,20.499
EURMXN,20260116,073300,20.499,20.499,20.499,20.499
EURMXN,20260116,073400,20.498,20.498,20.497,20.497
EURMXN,20260116,073500,20.497,20.497,20.497,20.497
EURMXN,20260116,073600,20.497,20.497,20.496,20.496
EURMXN,20260116,073700,20.496,20.496,20.496,20.496
EURMXN,20260116,073800,20.496,20.496,20.496,20.496
EURMXN,20260116,073900,20.496,20.496,20.496,20.496
EURMXN,20260116,074000,20.498,20.499,20.498,20.499
EURMXN,20260116,074100,20.499,20.499,20.498,20.499
EURMXN,20260116,074200,20.500,20.500,20.499,20.499
EURMXN,20260116,074300,20.499,20.499,20.499,20.499
EURMXN,20260116,074400,20.500,20.500,20.500,20.500
EURMXN,20260116,074500,20.499,20.501,20.499,20.500
EURMXN,20260116,074600,20.499,20.499,20.496,20.496
EURMXN,20260116,074700,20.494,20.494,20.493,20.493
EURMXN,20260116,074800,20.493,20.493,20.492,20.492
EURMXN,20260116,074900,20.492,20.492,20.492,20.492
EURMXN,20260116,075000,20.493,20.493,20.493,20.493
EURMXN,20260116,075100,20.492,20.492,20.492,20.492
EURMXN,20260116,075200,20.492,20.493,20.492,20.493
EURMXN,20260116,075300,20.493,20.493,20.493,20.493
EURMXN,20260116,075400,20.493,20.493,20.493,20.493
EURMXN,20260116,075500,20.493,20.493,20.492,20.493
EURMXN,20260116,075600,20.494,20.494,20.494,20.494
EURMXN,20260116,075700,20.494,20.495,20.494,20.495
EURMXN,20260116,075800,20.495,20.495,20.495,20.495
EURMXN,20260116,075900,20.497,20.500,20.497,20.500
EURMXN,20260116,080000,20.499,20.499,20.499,20.499
EURMXN,20260116,080100,20.499,20.501,20.499,20.501
EURMXN,20260116,080200,20.502,20.502,20.501,20.501
EURMXN,20260116,080300,20.500,20.500,20.499,20.499
EURMXN,20260116,080400,20.498,20.500,20.498,20.500
EURMXN,20260116,080500,20.499,20.499,20.499,20.499
EURMXN,20260116,080600,20.498,20.498,20.497,20.498
EURMXN,20260116,080700,20.497,20.497,20.495,20.495
EURMXN,20260116,080800,20.494,20.494,20.489,20.489
EURMXN,20260116,080900,20.489,20.489,20.487,20.487
EURMXN,20260116,081000,20.487,20.487,20.487,20.487
EURMXN,20260116,081100,20.488,20.490,20.488,20.490
EURMXN,20260116,081200,20.490,20.490,20.490,20.490
EURMXN,20260116,081300,20.490,20.490,20.490,20.490
EURMXN,20260116,081400,20.490,20.491,20.490,20.491
EURMXN,20260116,081500,20.493,20.494,20.493,20.494
EURMXN,20260116,081600,20.493,20.493,20.491,20.491
EURMXN,20260116,081700,20.490,20.490,20.490,20.490
EURMXN,20260116,081800,20.491,20.491,20.488,20.488
EURMXN,20260116,081900,20.487,20.488,20.487,20.488
EURMXN,20260116,082000,20.488,20.488,20.487,20.487
EURMXN,20260116,082100,20.486,20.486,20.485,20.485
EURMXN,20260116,082200,20.486,20.486,20.486,20.486
EURMXN,20260116,082300,20.486,20.486,20.486,20.486
EURMXN,20260116,082400,20.486,20.487,20.486,20.487
EURMXN,20260116,082500,20.486,20.486,20.483,20.483
EURMXN,20260116,082600,20.482,20.483,20.482,20.482
EURMXN,20260116,082700,20.483,20.483,20.483,20.483
EURMXN,20260116,082800,20.483,20.484,20.483,20.484
EURMXN,20260116,082900,20.484,20.486,20.484,20.486
EURMXN,20260116,083000,20.487,20.487,20.487,20.487
EURMXN,20260116,083100,20.487,20.487,20.487,20.487
EURMXN,20260116,083200,20.486,20.487,20.486,20.487
EURMXN,20260116,083300,20.487,20.487,20.485,20.485
EURMXN,20260116,083400,20.486,20.487,20.486,20.487
EURMXN,20260116,083500,20.487,20.487,20.487,20.487
EURMXN,20260116,083600,20.487,20.490,20.487,20.490
EURMXN,20260116,083700,20.491,20.491,20.490,20.490
EURMXN,20260116,083800,20.489,20.490,20.489,20.490
EURMXN,20260116,083900,20.490,20.490,20.489,20.489
EURMXN,20260116,084000,20.490,20.490,20.488,20.489
EURMXN,20260116,084100,20.490,20.492,20.490,20.492
EURMXN,20260116,084200,20.492,20.492,20.492,20.492
EURMXN,20260116,084300,20.491,20.491,20.491,20.491
EURMXN,20260116,084400,20.490,20.492,20.490,20.492
EURMXN,20260116,084500,20.493,20.493,20.493,20.493
EURMXN,20260116,084600,20.493,20.495,20.493,20.495
EURMXN,20260116,084700,20.494,20.494,20.493,20.493
EURMXN,20260116,084800,20.493,20.493,20.492,20.492
EURMXN,20260116,084900,20.492,20.493,20.492,20.493
EURMXN,20260116,085000,20.494,20.494,20.494,20.494
EURMXN,20260116,085100,20.495,20.495,20.495,20.495
EURMXN,20260116,085200,20.495,20.495,20.495,20.495
EURMXN,20260116,085300,20.495,20.496,20.494,20.494
EURMXN,20260116,085400,20.494,20.494,20.494,20.494
EURMXN,20260116,085500,20.493,20.494,20.493,20.494
EURMXN,20260116,085600,20.496,20.496,20.495,20.495
EURMXN,20260116,085700,20.494,20.494,20.494,20.494
EURMXN,20260116,085800,20.494,20.494,20.494,20.494
EURMXN,20260116,085900,20.494,20.497,20.494,20.497
EURMXN,20260116,090000,20.496,20.497,20.496,20.497
EURMXN,20260116,090100,20.496,20.497,20.496,20.497
EURMXN,20260116,090200,20.496,20.496,20.496,20.496
EURMXN,20260116,090300,20.496,20.496,20.495,20.495
EURMXN,20260116,090400,20.493,20.493,20.492,20.493
EURMXN,20260116,090500,20.493,20.493,20.493,20.493
EURMXN,20260116,090600,20.493,20.493,20.493,20.493
EURMXN,20260116,090700,20.494,20.494,20.494,20.494
EURMXN,20260116,090800,20.494,20.495,20.493,20.493
EURMXN,20260116,090900,20.492,20.493,20.492,20.493
EURMXN,20260116,091000,20.494,20.495,20.494,20.495
EURMXN,20260116,091100,20.496,20.497,20.496,20.497
EURMXN,20260116,091200,20.497,20.499,20.497,20.499
EURMXN,20260116,091300,20.497,20.497,20.495,20.495
EURMXN,20260116,091400,20.496,20.496,20.496,20.496
EURMXN,20260116,091500,20.497,20.499,20.497,20.499
EURMXN,20260116,091600,20.499,20.499,20.499,20.499
EURMXN,20260116,091700,20.498,20.499,20.498,20.499
EURMXN,20260116,091800,20.498,20.498,20.496,20.497
EURMXN,20260116,091900,20.498,20.499,20.498,20.499
EURMXN,20260116,092000,20.500,20.500,20.499,20.500
EURMXN,20260116,092100,20.499,20.499,20.496,20.496
EURMXN,20260116,092200,20.497,20.498,20.496,20.496
EURMXN,20260116,092300,20.495,20.495,20.494,20.495
EURMXN,20260116,092400,20.496,20.496,20.493,20.493
EURMXN,20260116,092500,20.492,20.492,20.490,20.490
EURMXN,20260116,092600,20.489,20.492,20.488,20.492
EURMXN,20260116,092700,20.492,20.492,20.492,20.492
EURMXN,20260116,092800,20.491,20.492,20.491,20.492
EURMXN,20260116,092900,20.492,20.492,20.491,20.491
EURMXN,20260116,093000,20.490,20.490,20.490,20.490
EURMXN,20260116,093100,20.490,20.493,20.490,20.493
EURMXN,20260116,093200,20.494,20.494,20.493,20.493
EURMXN,20260116,093300,20.494,20.494,20.494,20.494
EURMXN,20260116,093400,20.494,20.494,20.494,20.494
EURMXN,20260116,093500,20.494,20.494,20.494,20.494
EURMXN,20260116,093600,20.495,20.496,20.495,20.496
EURMXN,20260116,093700,20.497,20.497,20.497,20.497
EURMXN,20260116,093800,20.497,20.497,20.497,20.497
EURMXN,20260116,093900,20.497,20.497,20.497,20.497
EURMXN,20260116,094000,20.497,20.497,20.497,20.497
EURMXN,20260116,094100,20.497,20.498,20.497,20.498
EURMXN,20260116,094200,20.497,20.497,20.495,20.495
EURMXN,20260116,094300,20.494,20.494,20.494,20.494
EURMXN,20260116,094400,20.495,20.495,20.494,20.494
EURMXN,20260116,094500,20.493,20.493,20.493,20.493
EURMXN,20260116,094600,20.493,20.493,20.493,20.493
EURMXN,20260116,094700,20.493,20.493,20.493,20.493
EURMXN,20260116,094800,20.492,20.493,20.492,20.493
EURMXN,20260116,094900,20.493,20.493,20.493,20.493
EURMXN,20260116,095000,20.493,20.493,20.493,20.493
EURMXN,20260116,095100,20.492,20.496,20.492,20.496
EURMXN,20260116,095200,20.495,20.495,20.493,20.493
EURMXN,20260116,095300,20.492,20.493,20.492,20.493
EURMXN,20260116,095400,20.494,20.494,20.494,20.494
EURMXN,20260116,095500,20.493,20.495,20.493,20.495
EURMXN,20260116,095600,20.494,20.494,20.493,20.494
EURMXN,20260116,095700,20.493,20.493,20.491,20.491
EURMXN,20260116,095800,20.491,20.491,20.490,20.490
EURMXN,20260116,095900,20.491,20.493,20.491,20.493
EURMXN,20260116,100000,20.492,20.492,20.492,20.492
EURMXN,20260116,100100,20.493,20.493,20.492,20.492
EURMXN,20260116,100200,20.491,20.491,20.489,20.489
EURMXN,20260116,100300,20.488,20.489,20.488,20.489
EURMXN,20260116,100400,20.490,20.490,20.490,20.490
EURMXN,20260116,100500,20.490,20.491,20.490,20.491
EURMXN,20260116,100600,20.492,20.493,20.492,20.493
EURMXN,20260116,100700,20.494,20.494,20.494,20.494
EURMXN,20260116,100800,20.494,20.495,20.494,20.495
EURMXN,20260116,100900,20.494,20.494,20.494,20.494
EURMXN,20260116,101000,20.494,20.494,20.493,20.493
EURMXN,20260116,101100,20.493,20.493,20.493,20.493
EURMXN,20260116,101200,20.494,20.494,20.494,20.494
EURMXN,20260116,101300,20.495,20.497,20.495,20.497
EURMXN,20260116,101400,20.498,20.500,20.498,20.500
EURMXN,20260116,101500,20.499,20.500,20.499,20.500
EURMXN,20260116,101600,20.501,20.504,20.501,20.503
EURMXN,20260116,101700,20.504,20.506,20.504,20.504
EURMXN,20260116,101800,20.505,20.505,20.503,20.503
EURMXN,20260116,101900,20.502,20.503,20.502,20.503
EURMXN,20260116,102000,20.502,20.503,20.502,20.503
EURMXN,20260116,102100,20.503,20.503,20.503,20.503
EURMXN,20260116,102200,20.504,20.505,20.501,20.501
EURMXN,20260116,102300,20.502,20.503,20.502,20.503
EURMXN,20260116,102400,20.502,20.502,20.502,20.502
EURMXN,20260116,102500,20.501,20.501,20.499,20.499
EURMXN,20260116,102600,20.500,20.500,20.497,20.497
EURMXN,20260116,102700,20.498,20.499,20.498,20.499
EURMXN,20260116,102800,20.500,20.500,20.499,20.500
EURMXN,20260116,102900,20.500,20.500,20.500,20.500
EURMXN,20260116,103000,20.501,20.501,20.500,20.500
EURMXN,20260116,103100,20.500,20.501,20.500,20.501
EURMXN,20260116,103200,20.502,20.502,20.502,20.502
EURMXN,20260116,103300,20.503,20.503,20.503,20.503
EURMXN,20260116,103400,20.503,20.503,20.502,20.502
EURMXN,20260116,103500,20.501,20.501,20.500,20.500
EURMXN,20260116,103600,20.499,20.500,20.499,20.500
EURMXN,20260116,103700,20.500,20.500,20.500,20.500
EURMXN,20260116,103800,20.501,20.501,20.500,20.501
EURMXN,20260116,103900,20.500,20.500,20.499,20.499
EURMXN,20260116,104000,20.499,20.499,20.499,20.499
EURMXN,20260116,104100,20.500,20.500,20.500,20.500
EURMXN,20260116,104200,20.500,20.500,20.499,20.499
EURMXN,20260116,104300,20.497,20.497,20.497,20.497
EURMXN,20260116,104400,20.497,20.498,20.497,20.498
EURMXN,20260116,104500,20.499,20.499,20.498,20.498
EURMXN,20260116,104600,20.497,20.497,20.496,20.496
EURMXN,20260116,104700,20.496,20.496,20.496,20.496
EURMXN,20260116,104800,20.497,20.497,20.497,20.497
EURMXN,20260116,104900,20.497,20.498,20.497,20.498
EURMXN,20260116,105000,20.500,20.503,20.500,20.503
EURMXN,20260116,105100,20.503,20.503,20.502,20.502
EURMXN,20260116,105200,20.503,20.506,20.503,20.503
EURMXN,20260116,105300,20.503,20.503,20.503,20.503
EURMXN,20260116,105400,20.504,20.504,20.503,20.503
EURMXN,20260116,105500,20.504,20.504,20.504,20.504
EURMXN,20260116,105600,20.504,20.504,20.504,20.504
EURMXN,20260116,105700,20.503,20.504,20.503,20.504
EURMXN,20260116,105800,20.504,20.504,20.503,20.503
EURMXN,20260116,105900,20.502,20.504,20.502,20.504
EURMXN,20260116,110000,20.504,20.504,20.504,20.504
EURMXN,20260116,110100,20.503,20.505,20.502,20.505
EURMXN,20260116,110200,20.504,20.507,20.504,20.507
EURMXN,20260116,110300,20.507,20.507,20.505,20.505
EURMXN,20260116,110400,20.506,20.506,20.506,20.506
EURMXN,20260116,110500,20.506,20.506,20.504,20.504
EURMXN,20260116,110600,20.503,20.503,20.502,20.503
EURMXN,20260116,110700,20.503,20.503,20.501,20.501
EURMXN,20260116,110800,20.500,20.500,20.500,20.500
EURMXN,20260116,110900,20.500,20.501,20.500,20.501
EURMXN,20260116,111000,20.502,20.502,20.502,20.502
EURMXN,20260116,111100,20.503,20.503,20.501,20.501
EURMXN,20260116,111200,20.500,20.500,20.499,20.499
EURMXN,20260116,111300,20.498,20.500,20.498,20.500
EURMXN,20260116,111400,20.500,20.500,20.500,20.500
EURMXN,20260116,111500,20.500,20.500,20.500,20.500
EURMXN,20260116,111600,20.500,20.500,20.500,20.500
EURMXN,20260116,111700,20.500,20.500,20.500,20.500
EURMXN,20260116,111800,20.501,20.502,20.501,20.501
EURMXN,20260116,111900,20.500,20.500,20.499,20.499
EURMXN,20260116,112000,20.499,20.499,20.497,20.497
EURMXN,20260116,112100,20.496,20.496,20.496,20.496
EURMXN,20260116,112200,20.497,20.498,20.497,20.498
EURMXN,20260116,112300,20.497,20.497,20.497,20.497
EURMXN,20260116,112400,20.497,20.499,20.496,20.498
EURMXN,20260116,112500,20.496,20.497,20.496,20.497
EURMXN,20260116,112600,20.496,20.496,20.494,20.496
EURMXN,20260116,112700,20.497,20.497,20.497,20.497
EURMXN,20260116,112800,20.496,20.497,20.494,20.494
EURMXN,20260116,112900,20.494,20.494,20.494,20.494
EURMXN,20260116,113000,20.495,20.495,20.495,20.495
EURMXN,20260116,113100,20.496,20.496,20.495,20.495
EURMXN,20260116,113200,20.494,20.494,20.493,20.493
EURMXN,20260116,113300,20.493,20.493,20.493,20.493
EURMXN,20260116,113400,20.494,20.496,20.494,20.496
EURMXN,20260116,113500,20.497,20.498,20.497,20.498
EURMXN,20260116,113600,20.499,20.500,20.499,20.499
EURMXN,20260116,113700,20.498,20.498,20.498,20.498
EURMXN,20260116,113800,20.497,20.497,20.496,20.497
EURMXN,20260116,113900,20.498,20.498,20.497,20.497
EURMXN,20260116,114000,20.497,20.498,20.497,20.498
EURMXN,20260116,114100,20.498,20.498,20.498,20.498
EURMXN,20260116,114200,20.497,20.499,20.497,20.499
EURMXN,20260116,114300,20.500,20.500,20.500,20.500
EURMXN,20260116,114400,20.500,20.500,20.499,20.499
EURMXN,20260116,114500,20.499,20.499,20.499,20.499
EURMXN,20260116,114600,20.499,20.499,20.499,20.499
EURMXN,20260116,114700,20.499,20.499,20.497,20.498
EURMXN,20260116,114800,20.497,20.497,20.497,20.497
EURMXN,20260116,114900,20.497,20.497,20.497,20.497
EURMXN,20260116,115000,20.497,20.497,20.497,20.497
EURMXN,20260116,115100,20.497,20.498,20.497,20.497
EURMXN,20260116,115200,20.497,20.497,20.497,20.497
EURMXN,20260116,115300,20.497,20.498,20.497,20.498
EURMXN,20260116,115400,20.499,20.500,20.499,20.500
EURMXN,20260116,115500,20.500,20.500,20.500,20.500
EURMXN,20260116,115600,20.499,20.499,20.498,20.498
EURMXN,20260116,115700,20.499,20.499,20.499,20.499
EURMXN,20260116,115800,20.499,20.499,20.499,20.499
EURMXN,20260116,115900,20.499,20.499,20.499,20.499
EURMXN,20260116,120000,20.499,20.499,20.498,20.498
EURMXN,20260116,120100,20.497,20.497,20.497,20.497
EURMXN,20260116,120200,20.497,20.497,20.497,20.497
EURMXN,20260116,120300,20.497,20.497,20.497,20.497
EURMXN,20260116,120400,20.497,20.497,20.497,20.497
EURMXN,20260116,120500,20.496,20.497,20.496,20.497
EURMXN,20260116,120600,20.496,20.496,20.496,20.496
EURMXN,20260116,120700,20.495,20.495,20.493,20.493
EURMXN,20260116,120800,20.492,20.493,20.492,20.493
EURMXN,20260116,120900,20.492,20.493,20.492,20.493
EURMXN,20260116,121000,20.493,20.493,20.493,20.493
EURMXN,20260116,121100,20.493,20.493,20.493,20.493
EURMXN,20260116,121200,20.492,20.492,20.491,20.491
EURMXN,20260116,121300,20.492,20.493,20.492,20.493
EURMXN,20260116,121400,20.493,20.493,20.493,20.493
EURMXN,20260116,121500,20.494,20.494,20.494,20.494
EURMXN,20260116,121600,20.494,20.495,20.494,20.495
EURMXN,20260116,121700,20.496,20.499,20.496,20.499
EURMXN,20260116,121800,20.499,20.499,20.498,20.498
EURMXN,20260116,121900,20.496,20.496,20.496,20.496
EURMXN,20260116,122000,20.496,20.496,20.496,20.496
EURMXN,20260116,122100,20.496,20.496,20.496,20.496
EURMXN,20260116,122200,20.496,20.496,20.495,20.495
EURMXN,20260116,122300,20.496,20.496,20.496,20.496
EURMXN,20260116,122400,20.496,20.496,20.496,20.496
EURMXN,20260116,122500,20.496,20.496,20.496,20.496
EURMXN,20260116,122600,20.496,20.501,20.496,20.501
EURMXN,20260116,122700,20.502,20.506,20.502,20.505
EURMXN,20260116,122800,20.505,20.505,20.504,20.504
EURMXN,20260116,122900,20.503,20.504,20.502,20.504
EURMXN,20260116,123000,20.505,20.505,20.505,20.505
EURMXN,20260116,123100,20.505,20.505,20.504,20.504
EURMXN,20260116,123200,20.505,20.507,20.505,20.507
EURMXN,20260116,123300,20.506,20.506,20.506,20.506
EURMXN,20260116,123400,20.507,20.507,20.506,20.507
EURMXN,20260116,123500,20.507,20.508,20.507,20.508
EURMXN,20260116,123600,20.507,20.508,20.507,20.508
EURMXN,20260116,123700,20.507,20.510,20.507,20.510
EURMXN,20260116,123800,20.510,20.514,20.510,20.514
EURMXN,20260116,123900,20.513,20.514,20.513,20.514
EURMXN,20260116,124000,20.514,20.514,20.514,20.514
EURMXN,20260116,124100,20.515,20.516,20.515,20.516
EURMXN,20260116,124200,20.517,20.517,20.517,20.517
EURMXN,20260116,124300,20.517,20.518,20.517,20.518
EURMXN,20260116,124400,20.517,20.520,20.517,20.520
EURMXN,20260116,124500,20.521,20.521,20.521,20.521
EURMXN,20260116,124600,20.521,20.522,20.521,20.522
EURMXN,20260116,124700,20.522,20.522,20.522,20.522
EURMXN,20260116,124800,20.523,20.524,20.523,20.524
EURMXN,20260116,124900,20.526,20.528,20.526,20.528
EURMXN,20260116,125000,20.529,20.531,20.529,20.531
EURMXN,20260116,125100,20.530,20.530,20.526,20.526
EURMXN,20260116,125200,20.524,20.524,20.523,20.524
EURMXN,20260116,125300,20.527,20.528,20.527,20.527
EURMXN,20260116,125400,20.526,20.526,20.524,20.524
EURMXN,20260116,125500,20.524,20.524,20.524,20.524
EURMXN,20260116,125600,20.524,20.524,20.524,20.524
EURMXN,20260116,125700,20.523,20.524,20.523,20.524
EURMXN,20260116,125800,20.525,20.525,20.525,20.525
EURMXN,20260116,125900,20.526,20.527,20.526,20.526
EURMXN,20260116,130000,20.525,20.525,20.524,20.524
EURMXN,20260116,130100,20.525,20.525,20.523,20.525
EURMXN,20260116,130200,20.525,20.525,20.525,20.525
EURMXN,20260116,130300,20.526,20.527,20.526,20.527
EURMXN,20260116,130400,20.526,20.526,20.525,20.525
EURMXN,20260116,130500,20.526,20.527,20.523,20.523
EURMXN,20260116,130600,20.522,20.524,20.522,20.524
EURMXN,20260116,130700,20.525,20.525,20.524,20.524
EURMXN,20260116,130800,20.523,20.523,20.523,20.523
EURMXN,20260116,130900,20.522,20.523,20.522,20.523
EURMXN,20260116,131000,20.524,20.524,20.524,20.524
EURMXN,20260116,131100,20.525,20.525,20.524,20.524
EURMXN,20260116,131200,20.523,20.524,20.522,20.522
EURMXN,20260116,131300,20.521,20.521,20.518,20.518
EURMXN,20260116,131400,20.519,20.519,20.518,20.519
EURMXN,20260116,131500,20.518,20.519,20.518,20.518
EURMXN,20260116,131600,20.517,20.518,20.517,20.518
EURMXN,20260116,131700,20.519,20.519,20.519,20.519
EURMXN,20260116,131800,20.518,20.520,20.518,20.520
EURMXN,20260116,131900,20.519,20.521,20.519,20.521
EURMXN,20260116,132000,20.522,20.522,20.522,20.522
EURMXN,20260116,132100,20.522,20.524,20.522,20.524
EURMXN,20260116,132200,20.525,20.525,20.524,20.524
EURMXN,20260116,132300,20.523,20.524,20.523,20.524
EURMXN,20260116,132400,20.524,20.524,20.524,20.524
EURMXN,20260116,132500,20.523,20.526,20.522,20.526
EURMXN,20260116,132600,20.525,20.525,20.525,20.525
EURMXN,20260116,132700,20.525,20.525,20.525,20.525
EURMXN,20260116,132800,20.525,20.525,20.524,20.524
EURMXN,20260116,132900,20.524,20.524,20.524,20.524
EURMXN,20260116,133000,20.524,20.527,20.524,20.527
EURMXN,20260116,133100,20.528,20.530,20.528,20.530
EURMXN,20260116,133200,20.531,20.531,20.529,20.529
EURMXN,20260116,133300,20.528,20.528,20.527,20.527
EURMXN,20260116,133400,20.526,20.527,20.524,20.527
EURMXN,20260116,133500,20.528,20.529,20.528,20.529
EURMXN,20260116,133600,20.528,20.530,20.528,20.529
EURMXN,20260116,133700,20.528,20.528,20.526,20.526
EURMXN,20260116,133800,20.526,20.528,20.526,20.528
EURMXN,20260116,133900,20.529,20.529,20.528,20.529
EURMXN,20260116,134000,20.528,20.528,20.526,20.526
EURMXN,20260116,134100,20.525,20.525,20.525,20.525
EURMXN,20260116,134200,20.525,20.527,20.525,20.527
EURMXN,20260116,134300,20.525,20.526,20.525,20.525
EURMXN,20260116,134400,20.524,20.525,20.524,20.524
EURMXN,20260116,134500,20.522,20.522,20.520,20.520
EURMXN,20260116,134600,20.520,20.520,20.520,20.520
EURMXN,20260116,134700,20.520,20.521,20.520,20.521
EURMXN,20260116,134800,20.522,20.524,20.522,20.524
EURMXN,20260116,134900,20.526,20.533,20.526,20.533
EURMXN,20260116,135000,20.532,20.533,20.531,20.531
EURMXN,20260116,135100,20.532,20.532,20.532,20.532
EURMXN,20260116,135200,20.533,20.533,20.532,20.532
EURMXN,20260116,135300,20.531,20.531,20.531,20.531
EURMXN,20260116,135400,20.531,20.532,20.531,20.532
EURMXN,20260116,135500,20.531,20.533,20.531,20.533
EURMXN,20260116,135600,20.534,20.537,20.534,20.537
EURMXN,20260116,135700,20.538,20.538,20.536,20.538
EURMXN,20260116,135800,20.537,20.539,20.537,20.539
EURMXN,20260116,135900,20.540,20.540,20.539,20.539
EURMXN,20260116,140000,20.538,20.539,20.538,20.539
EURMXN,20260116,140100,20.538,20.538,20.538,20.538
EURMXN,20260116,140200,20.538,20.538,20.534,20.534
EURMXN,20260116,140300,20.533,20.533,20.530,20.532
EURMXN,20260116,140400,20.531,20.533,20.531,20.531
EURMXN,20260116,140500,20.530,20.530,20.527,20.527
EURMXN,20260116,140600,20.528,20.530,20.528,20.528
EURMXN,20260116,140700,20.527,20.528,20.525,20.528
EURMXN,20260116,140800,20.529,20.531,20.529,20.529
EURMXN,20260116,140900,20.530,20.531,20.530,20.531
EURMXN,20260116,141000,20.530,20.530,20.524,20.526
EURMXN,20260116,141100,20.527,20.527,20.521,20.521
EURMXN,20260116,141200,20.522,20.522,20.521,20.521
EURMXN,20260116,141300,20.522,20.522,20.521,20.521
EURMXN,20260116,141400,20.522,20.525,20.522,20.525
EURMXN,20260116,141500,20.524,20.524,20.524,20.524
EURMXN,20260116,141600,20.525,20.525,20.524,20.524
EURMXN,20260116,141700,20.524,20.525,20.524,20.524
EURMXN,20260116,141800,20.526,20.527,20.525,20.526
EURMXN,20260116,141900,20.527,20.531,20.527,20.528
EURMXN,20260116,142000,20.527,20.527,20.527,20.527
EURMXN,20260116,142100,20.527,20.528,20.527,20.528
EURMXN,20260116,142200,20.529,20.534,20.529,20.534
EURMXN,20260116,142300,20.535,20.538,20.535,20.538
EURMXN,20260116,142400,20.539,20.542,20.539,20.541
EURMXN,20260116,142500,20.540,20.540,20.537,20.538
EURMXN,20260116,142600,20.539,20.540,20.536,20.536
EURMXN,20260116,142700,20.535,20.535,20.534,20.535
EURMXN,20260116,142800,20.536,20.537,20.535,20.536
EURMXN,20260116,142900,20.535,20.538,20.535,20.538
EURMXN,20260116,143000,20.537,20.538,20.536,20.536
EURMXN,20260116,143100,20.535,20.538,20.535,20.535
EURMXN,20260116,143200,20.536,20.538,20.536,20.538
EURMXN,20260116,143300,20.537,20.537,20.535,20.536
EURMXN,20260116,143400,20.535,20.537,20.535,20.537
EURMXN,20260116,143500,20.538,20.538,20.537,20.537
EURMXN,20260116,143600,20.536,20.538,20.536,20.538
EURMXN,20260116,143700,20.539,20.542,20.539,20.542
EURMXN,20260116,143800,20.542,20.542,20.542,20.542
EURMXN,20260116,143900,20.541,20.544,20.541,20.544
EURMXN,20260116,144000,20.545,20.548,20.540,20.540
EURMXN,20260116,144100,20.539,20.541,20.538,20.541
EURMXN,20260116,144200,20.540,20.540,20.533,20.533
EURMXN,20260116,144300,20.532,20.534,20.532,20.534
EURMXN,20260116,144400,20.535,20.536,20.535,20.536
EURMXN,20260116,144500,20.537,20.539,20.537,20.539
EURMXN,20260116,144600,20.538,20.538,20.536,20.537
EURMXN,20260116,144700,20.538,20.538,20.538,20.538
EURMXN,20260116,144800,20.539,20.541,20.536,20.536
EURMXN,20260116,144900,20.535,20.535,20.534,20.534
EURMXN,20260116,145000,20.535,20.535,20.533,20.535
EURMXN,20260116,145100,20.534,20.537,20.533,20.537
EURMXN,20260116,145200,20.537,20.537,20.537,20.537
EURMXN,20260116,145300,20.537,20.538,20.537,20.538
EURMXN,20260116,145400,20.537,20.537,20.536,20.536
EURMXN,20260116,145500,20.536,20.536,20.536,20.536
EURMXN,20260116,145600,20.536,20.536,20.536,20.536
EURMXN,20260116,145700,20.537,20.537,20.535,20.535
EURMXN,20260116,145800,20.534,20.534,20.531,20.533
EURMXN,20260116,145900,20.534,20.542,20.534,20.542
EURMXN,20260116,150000,20.543,20.545,20.543,20.545
EURMXN,20260116,150100,20.545,20.545,20.545,20.545
EURMXN,20260116,150200,20.547,20.549,20.547,20.549
EURMXN,20260116,150300,20.548,20.550,20.547,20.550
EURMXN,20260116,150400,20.549,20.549,20.544,20.544
EURMXN,20260116,150500,20.543,20.545,20.543,20.543
EURMXN,20260116,150600,20.544,20.544,20.544,20.544
EURMXN,20260116,150700,20.545,20.555,20.545,20.555
EURMXN,20260116,150800,20.554,20.555,20.554,20.554
EURMXN,20260116,150900,20.553,20.553,20.551,20.551
EURMXN,20260116,151000,20.550,20.556,20.549,20.556
EURMXN,20260116,151100,20.555,20.557,20.555,20.557
EURMXN,20260116,151200,20.556,20.556,20.553,20.553
EURMXN,20260116,151300,20.554,20.556,20.554,20.556
EURMXN,20260116,151400,20.556,20.556,20.556,20.556
EURMXN,20260116,151500,20.555,20.555,20.552,20.552
EURMXN,20260116,151600,20.553,20.554,20.553,20.553
EURMXN,20260116,151700,20.552,20.552,20.551,20.551
EURMXN,20260116,151800,20.552,20.559,20.552,20.559
EURMXN,20260116,151900,20.557,20.557,20.557,20.557
EURMXN,20260116,152000,20.558,20.563,20.558,20.562
EURMXN,20260116,152100,20.563,20.563,20.560,20.560
EURMXN,20260116,152200,20.561,20.561,20.561,20.561
EURMXN,20260116,152300,20.560,20.561,20.560,20.561
EURMXN,20260116,152400,20.560,20.560,20.559,20.559
EURMXN,20260116,152500,20.558,20.558,20.557,20.557
EURMXN,20260116,152600,20.557,20.559,20.557,20.559
EURMXN,20260116,152700,20.561,20.563,20.561,20.563
EURMXN,20260116,152800,20.564,20.564,20.561,20.562
EURMXN,20260116,152900,20.563,20.564,20.562,20.562
EURMXN,20260116,153000,20.561,20.562,20.560,20.560
EURMXN,20260116,153100,20.561,20.571,20.561,20.571
EURMXN,20260116,153200,20.572,20.573,20.569,20.569
EURMXN,20260116,153300,20.570,20.573,20.570,20.573
EURMXN,20260116,153400,20.574,20.574,20.573,20.573
EURMXN,20260116,153500,20.572,20.572,20.565,20.565
EURMXN,20260116,153600,20.566,20.568,20.566,20.566
EURMXN,20260116,153700,20.568,20.568,20.564,20.564
EURMXN,20260116,153800,20.566,20.570,20.566,20.570
EURMXN,20260116,153900,20.569,20.571,20.569,20.571
EURMXN,20260116,154000,20.570,20.572,20.570,20.572
EURMXN,20260116,154100,20.574,20.574,20.568,20.568
EURMXN,20260116,154200,20.569,20.570,20.569,20.569
EURMXN,20260116,154300,20.568,20.569,20.567,20.568
EURMXN,20260116,154400,20.569,20.571,20.569,20.571
EURMXN,20260116,154500,20.570,20.573,20.570,20.572
EURMXN,20260116,154600,20.573,20.573,20.569,20.569
EURMXN,20260116,154700,20.568,20.569,20.568,20.569
EURMXN,20260116,154800,20.568,20.568,20.563,20.563
EURMXN,20260116,154900,20.562,20.562,20.559,20.559
EURMXN,20260116,155000,20.560,20.563,20.560,20.563
EURMXN,20260116,155100,20.565,20.569,20.565,20.569
EURMXN,20260116,155200,20.571,20.572,20.570,20.570
EURMXN,20260116,155300,20.571,20.575,20.571,20.575
EURMXN,20260116,155400,20.576,20.577,20.575,20.577
EURMXN,20260116,155500,20.578,20.580,20.575,20.575
EURMXN,20260116,155600,20.576,20.581,20.576,20.581
EURMXN,20260116,155700,20.582,20.585,20.579,20.585
EURMXN,20260116,155800,20.583,20.583,20.581,20.581
EURMXN,20260116,155900,20.580,20.584,20.580,20.584
EURMXN,20260116,160000,20.585,20.589,20.585,20.589
EURMXN,20260116,160100,20.590,20.590,20.588,20.588
EURMXN,20260116,160200,20.589,20.592,20.589,20.591
EURMXN,20260116,160300,20.590,20.590,20.585,20.588
EURMXN,20260116,160400,20.587,20.587,20.573,20.573
EURMXN,20260116,160500,20.574,20.577,20.574,20.577
EURMXN,20260116,160600,20.576,20.577,20.576,20.576
EURMXN,20260116,160700,20.577,20.577,20.576,20.576
EURMXN,20260116,160800,20.575,20.575,20.572,20.572
EURMXN,20260116,160900,20.574,20.575,20.573,20.573
EURMXN,20260116,161000,20.572,20.572,20.568,20.568
EURMXN,20260116,161100,20.569,20.575,20.569,20.575
EURMXN,20260116,161200,20.576,20.577,20.571,20.571
EURMXN,20260116,161300,20.569,20.573,20.569,20.571
EURMXN,20260116,161400,20.572,20.576,20.570,20.576
EURMXN,20260116,161500,20.577,20.579,20.577,20.578
EURMXN,20260116,161600,20.578,20.578,20.575,20.575
EURMXN,20260116,161700,20.574,20.578,20.574,20.575
EURMXN,20260116,161800,20.574,20.576,20.573,20.574
EURMXN,20260116,161900,20.573,20.575,20.573,20.573
EURMXN,20260116,162000,20.572,20.575,20.572,20.575
EURMXN,20260116,162100,20.573,20.573,20.562,20.564
EURMXN,20260116,162200,20.563,20.563,20.555,20.555
EURMXN,20260116,162300,20.556,20.558,20.554,20.555
EURMXN,20260116,162400,20.556,20.557,20.549,20.549
EURMXN,20260116,162500,20.548,20.554,20.545,20.549
EURMXN,20260116,162600,20.548,20.553,20.548,20.550
EURMXN,20260116,162700,20.549,20.552,20.547,20.547
EURMXN,20260116,162800,20.548,20.548,20.544,20.544
EURMXN,20260116,162900,20.545,20.545,20.542,20.543
EURMXN,20260116,163000,20.544,20.547,20.544,20.545
EURMXN,20260116,163100,20.544,20.549,20.544,20.547
EURMXN,20260116,163200,20.548,20.552,20.548,20.551
EURMXN,20260116,163300,20.552,20.553,20.550,20.552
EURMXN,20260116,163400,20.551,20.551,20.548,20.548
EURMXN,20260116,163500,20.549,20.551,20.549,20.551
EURMXN,20260116,163600,20.550,20.555,20.550,20.552
EURMXN,20260116,163700,20.550,20.550,20.549,20.549
EURMXN,20260116,163800,20.548,20.548,20.544,20.547
EURMXN,20260116,163900,20.546,20.546,20.542,20.542
EURMXN,20260116,164000,20.543,20.544,20.541,20.541
EURMXN,20260116,164100,20.540,20.546,20.540,20.546
EURMXN,20260116,164200,20.547,20.547,20.546,20.547
EURMXN,20260116,164300,20.546,20.546,20.534,20.535
EURMXN,20260116,164400,20.534,20.534,20.528,20.529
EURMXN,20260116,164500,20.530,20.530,20.527,20.528
EURMXN,20260116,164600,20.529,20.534,20.529,20.532
EURMXN,20260116,164700,20.533,20.533,20.531,20.533
EURMXN,20260116,164800,20.534,20.537,20.534,20.536
EURMXN,20260116,164900,20.535,20.535,20.527,20.527
EURMXN,20260116,165000,20.526,20.526,20.522,20.522
EURMXN,20260116,165100,20.523,20.523,20.520,20.521
EURMXN,20260116,165200,20.522,20.524,20.522,20.524
EURMXN,20260116,165300,20.523,20.524,20.521,20.524
EURMXN,20260116,165400,20.525,20.525,20.522,20.524
EURMXN,20260116,165500,20.523,20.526,20.521,20.522
EURMXN,20260116,165600,20.521,20.521,20.517,20.521
EURMXN,20260116,165700,20.520,20.520,20.514,20.514
EURMXN,20260116,165800,20.513,20.513,20.507,20.512
EURMXN,20260116,165900,20.513,20.518,20.513,20.518
EURMXN,20260116,170000,20.520,20.520,20.517,20.519
EURMXN,20260116,170100,20.520,20.524,20.520,20.522
EURMXN,20260116,170200,20.521,20.525,20.520,20.524
EURMXN,20260116,170300,20.522,20.524,20.522,20.524
EURMXN,20260116,170400,20.523,20.523,20.517,20.517
EURMXN,20260116,170500,20.515,20.517,20.514,20.516
EURMXN,20260116,170600,20.514,20.514,20.507,20.508
EURMXN,20260116,170700,20.509,20.509,20.507,20.507
EURMXN,20260116,170800,20.508,20.510,20.508,20.510
EURMXN,20260116,170900,20.509,20.514,20.509,20.514
EURMXN,20260116,171000,20.513,20.517,20.513,20.517
EURMXN,20260116,171100,20.516,20.516,20.515,20.516
EURMXN,20260116,171200,20.517,20.521,20.517,20.521
EURMXN,20260116,171300,20.520,20.520,20.519,20.519
EURMXN,20260116,171400,20.520,20.521,20.520,20.521
EURMXN,20260116,171500,20.520,20.521,20.520,20.521
EURMXN,20260116,171600,20.520,20.520,20.517,20.520
EURMXN,20260116,171700,20.519,20.519,20.511,20.511
EURMXN,20260116,171800,20.512,20.512,20.509,20.509
EURMXN,20260116,171900,20.508,20.508,20.507,20.507
EURMXN,20260116,172000,20.508,20.511,20.508,20.511
EURMXN,20260116,172100,20.510,20.510,20.508,20.509
EURMXN,20260116,172200,20.510,20.510,20.507,20.508
EURMXN,20260116,172300,20.509,20.510,20.509,20.509
EURMXN,20260116,172400,20.510,20.510,20.510,20.510
EURMXN,20260116,172500,20.509,20.510,20.508,20.509
EURMXN,20260116,172600,20.510,20.511,20.510,20.511
EURMXN,20260116,172700,20.510,20.513,20.510,20.513
EURMXN,20260116,172800,20.512,20.512,20.509,20.509
EURMXN,20260116,172900,20.508,20.510,20.508,20.508
EURMXN,20260116,173000,20.507,20.507,20.506,20.506
EURMXN,20260116,173100,20.505,20.505,20.501,20.501
EURMXN,20260116,173200,20.502,20.502,20.500,20.500
EURMXN,20260116,173300,20.500,20.501,20.500,20.501
EURMXN,20260116,173400,20.502,20.503,20.502,20.503
EURMXN,20260116,173500,20.502,20.502,20.501,20.501
EURMXN,20260116,173600,20.502,20.503,20.501,20.501
EURMXN,20260116,173700,20.502,20.503,20.500,20.500
EURMXN,20260116,173800,20.499,20.501,20.499,20.499
EURMXN,20260116,173900,20.498,20.499,20.496,20.496
EURMXN,20260116,174000,20.495,20.495,20.493,20.493
EURMXN,20260116,174100,20.492,20.493,20.491,20.492
EURMXN,20260116,174200,20.493,20.494,20.492,20.492
EURMXN,20260116,174300,20.493,20.494,20.492,20.492
EURMXN,20260116,174400,20.491,20.494,20.491,20.493
EURMXN,20260116,174500,20.494,20.494,20.493,20.493
EURMXN,20260116,174600,20.494,20.494,20.493,20.493
EURMXN,20260116,174700,20.492,20.493,20.491,20.491
EURMXN,20260116,174800,20.492,20.492,20.492,20.492
EURMXN,20260116,174900,20.491,20.493,20.491,20.493
EURMXN,20260116,175000,20.492,20.493,20.490,20.490
EURMXN,20260116,175100,20.489,20.490,20.488,20.490
EURMXN,20260116,175200,20.489,20.491,20.489,20.491
EURMXN,20260116,175300,20.492,20.492,20.492,20.492
EURMXN,20260116,175400,20.493,20.493,20.491,20.491
EURMXN,20260116,175500,20.490,20.492,20.490,20.492
EURMXN,20260116,175600,20.493,20.494,20.492,20.494
EURMXN,20260116,175700,20.493,20.495,20.493,20.495
EURMXN,20260116,175800,20.494,20.494,20.490,20.490
EURMXN,20260116,175900,20.489,20.490,20.489,20.489
EURMXN,20260116,180000,20.490,20.491,20.490,20.491
EURMXN,20260116,180100,20.492,20.493,20.492,20.493
EURMXN,20260116,180200,20.494,20.495,20.492,20.492
EURMXN,20260116,180300,20.491,20.491,20.490,20.490
EURMXN,20260116,180400,20.491,20.493,20.491,20.493
EURMXN,20260116,180500,20.494,20.495,20.494,20.495
EURMXN,20260116,180600,20.496,20.497,20.494,20.496
EURMXN,20260116,180700,20.495,20.496,20.495,20.496
EURMXN,20260116,180800,20.495,20.495,20.493,20.493
EURMXN,20260116,180900,20.494,20.495,20.494,20.494
EURMXN,20260116,181000,20.493,20.493,20.493,20.493
EURMXN,20260116,181100,20.494,20.495,20.493,20.493
EURMXN,20260116,181200,20.492,20.492,20.490,20.490
EURMXN,20260116,181300,20.491,20.491,20.486,20.486
EURMXN,20260116,181400,20.487,20.489,20.487,20.489
EURMXN,20260116,181500,20.488,20.490,20.488,20.490
EURMXN,20260116,181600,20.489,20.490,20.489,20.490
EURMXN,20260116,181700,20.489,20.489,20.489,20.489
EURMXN,20260116,181800,20.490,20.493,20.490,20.493
EURMXN,20260116,181900,20.492,20.492,20.491,20.491
EURMXN,20260116,182000,20.490,20.490,20.490,20.490
EURMXN,20260116,182100,20.491,20.493,20.491,20.493
EURMXN,20260116,182200,20.494,20.494,20.491,20.491
EURMXN,20260116,182300,20.490,20.490,20.489,20.489
EURMXN,20260116,182400,20.489,20.490,20.489,20.490
EURMXN,20260116,182500,20.491,20.491,20.490,20.490
EURMXN,20260116,182600,20.491,20.492,20.489,20.490
EURMXN,20260116,182700,20.489,20.490,20.489,20.490
EURMXN,20260116,182800,20.488,20.488,20.487,20.487
EURMXN,20260116,182900,20.486,20.486,20.484,20.485
EURMXN,20260116,183000,20.486,20.489,20.486,20.489
EURMXN,20260116,183100,20.490,20.491,20.490,20.490
EURMXN,20260116,183200,20.491,20.496,20.491,20.496
EURMXN,20260116,183300,20.495,20.495,20.493,20.493
EURMXN,20260116,183400,20.494,20.494,20.493,20.494
EURMXN,20260116,183500,20.493,20.493,20.490,20.490
EURMXN,20260116,183600,20.491,20.491,20.490,20.490
EURMXN,20260116,183700,20.489,20.491,20.489,20.491
EURMXN,20260116,183800,20.492,20.492,20.492,20.492
EURMXN,20260116,183900,20.491,20.493,20.491,20.493
EURMXN,20260116,184000,20.494,20.496,20.494,20.496
EURMXN,20260116,184100,20.495,20.496,20.494,20.496
EURMXN,20260116,184200,20.495,20.495,20.494,20.494
EURMXN,20260116,184300,20.493,20.493,20.493,20.493
EURMXN,20260116,184400,20.492,20.492,20.491,20.492
EURMXN,20260116,184500,20.492,20.492,20.492,20.492
EURMXN,20260116,184600,20.491,20.491,20.491,20.491
EURMXN,20260116,184700,20.491,20.493,20.491,20.493
EURMXN,20260116,184800,20.492,20.492,20.492,20.492
EURMXN,20260116,184900,20.492,20.492,20.492,20.492
EURMXN,20260116,185000,20.492,20.492,20.488,20.488
EURMXN,20260116,185100,20.487,20.488,20.486,20.488
EURMXN,20260116,185200,20.489,20.489,20.486,20.486
EURMXN,20260116,185300,20.485,20.485,20.481,20.481
EURMXN,20260116,185400,20.479,20.479,20.476,20.477
EURMXN,20260116,185500,20.476,20.476,20.475,20.476
EURMXN,20260116,185600,20.476,20.476,20.476,20.476
EURMXN,20260116,185700,20.476,20.476,20.476,20.476
EURMXN,20260116,185800,20.477,20.477,20.476,20.476
EURMXN,20260116,185900,20.477,20.477,20.477,20.477
EURMXN,20260116,190000,20.478,20.479,20.477,20.478
EURMXN,20260116,190100,20.479,20.479,20.476,20.476
EURMXN,20260116,190200,20.475,20.475,20.475,20.475
EURMXN,20260116,190300,20.474,20.477,20.474,20.477
EURMXN,20260116,190400,20.476,20.476,20.476,20.476
EURMXN,20260116,190500,20.475,20.475,20.475,20.475
EURMXN,20260116,190600,20.474,20.474,20.467,20.467
EURMXN,20260116,190700,20.467,20.467,20.466,20.467
EURMXN,20260116,190800,20.469,20.469,20.469,20.469
EURMXN,20260116,190900,20.468,20.468,20.462,20.463
EURMXN,20260116,191000,20.462,20.462,20.460,20.460
EURMXN,20260116,191100,20.459,20.459,20.458,20.458
EURMXN,20260116,191200,20.458,20.459,20.458,20.459
EURMXN,20260116,191300,20.460,20.464,20.460,20.464
EURMXN,20260116,191400,20.463,20.464,20.463,20.464
EURMXN,20260116,191500,20.465,20.465,20.465,20.465
EURMXN,20260116,191600,20.465,20.465,20.464,20.464
EURMXN,20260116,191700,20.463,20.463,20.461,20.461
EURMXN,20260116,191800,20.463,20.463,20.462,20.463
EURMXN,20260116,191900,20.462,20.462,20.462,20.462
EURMXN,20260116,192000,20.462,20.463,20.462,20.463
EURMXN,20260116,192100,20.462,20.462,20.461,20.461
EURMXN,20260116,192200,20.461,20.461,20.461,20.461
EURMXN,20260116,192300,20.460,20.460,20.460,20.460
EURMXN,20260116,192400,20.460,20.460,20.458,20.458
EURMXN,20260116,192500,20.458,20.459,20.458,20.459
EURMXN,20260116,192600,20.460,20.461,20.460,20.461
EURMXN,20260116,192700,20.461,20.463,20.461,20.463
EURMXN,20260116,192800,20.463,20.463,20.463,20.463
EURMXN,20260116,192900,20.463,20.463,20.462,20.462
EURMXN,20260116,193000,20.461,20.461,20.460,20.460
EURMXN,20260116,193100,20.459,20.460,20.459,20.460
EURMXN,20260116,193200,20.459,20.459,20.458,20.458
EURMXN,20260116,193300,20.458,20.458,20.457,20.457
EURMXN,20260116,193400,20.456,20.456,20.453,20.453
EURMXN,20260116,193500,20.454,20.456,20.454,20.455
EURMXN,20260116,193600,20.454,20.454,20.453,20.453
EURMXN,20260116,193700,20.454,20.454,20.449,20.449
EURMXN,20260116,193800,20.450,20.451,20.450,20.451
EURMXN,20260116,193900,20.451,20.451,20.451,20.451
EURMXN,20260116,194000,20.452,20.453,20.452,20.453
EURMXN,20260116,194100,20.454,20.455,20.454,20.455
EURMXN,20260116,194200,20.455,20.455,20.455,20.455
EURMXN,20260116,194300,20.455,20.455,20.455,20.455
EURMXN,20260116,194400,20.454,20.455,20.453,20.455
EURMXN,20260116,194500,20.456,20.458,20.456,20.457
EURMXN,20260116,194600,20.458,20.459,20.456,20.459
EURMXN,20260116,194700,20.460,20.461,20.460,20.461
EURMXN,20260116,194800,20.463,20.464,20.462,20.462
EURMXN,20260116,194900,20.464,20.465,20.464,20.465
EURMXN,20260116,195000,20.464,20.464,20.463,20.463
EURMXN,20260116,195100,20.462,20.462,20.462,20.462
EURMXN,20260116,195200,20.463,20.463,20.462,20.462
EURMXN,20260116,195300,20.462,20.462,20.462,20.462
EURMXN,20260116,195400,20.461,20.461,20.458,20.458
EURMXN,20260116,195500,20.459,20.459,20.459,20.459
EURMXN,20260116,195600,20.459,20.459,20.459,20.459
EURMXN,20260116,195700,20.460,20.460,20.460,20.460
EURMXN,20260116,195800,20.461,20.461,20.458,20.458
EURMXN,20260116,195900,20.459,20.459,20.458,20.459
EURMXN,20260116,200000,20.458,20.458,20.455,20.455
EURMXN,20260116,200100,20.454,20.454,20.450,20.450
EURMXN,20260116,200200,20.449,20.450,20.449,20.450
EURMXN,20260116,200300,20.451,20.452,20.451,20.451
EURMXN,20260116,200400,20.452,20.452,20.451,20.451
EURMXN,20260116,200500,20.451,20.452,20.451,20.452
EURMXN,20260116,200600,20.452,20.453,20.452,20.453
EURMXN,20260116,200700,20.454,20.454,20.454,20.454
EURMXN,20260116,200800,20.454,20.455,20.454,20.454
EURMXN,20260116,200900,20.453,20.453,20.453,20.453
EURMXN,20260116,201000,20.453,20.453,20.453,20.453
EURMXN,20260116,201100,20.453,20.453,20.451,20.452
EURMXN,20260116,201200,20.453,20.453,20.452,20.452
EURMXN,20260116,201300,20.451,20.451,20.450,20.450
EURMXN,20260116,201400,20.450,20.450,20.448,20.450
EURMXN,20260116,201500,20.449,20.451,20.449,20.451
EURMXN,20260116,201600,20.451,20.451,20.451,20.451
EURMXN,20260116,201700,20.451,20.451,20.451,20.451
EURMXN,20260116,201800,20.452,20.452,20.452,20.452
EURMXN,20260116,201900,20.452,20.455,20.452,20.454
EURMXN,20260116,202000,20.454,20.455,20.454,20.455
EURMXN,20260116,202100,20.454,20.454,20.453,20.453
EURMXN,20260116,202200,20.453,20.457,20.453,20.457
EURMXN,20260116,202300,20.458,20.458,20.458,20.458
EURMXN,20260116,202400,20.458,20.458,20.458,20.458
EURMXN,20260116,202500,20.458,20.460,20.458,20.460
EURMXN,20260116,202600,20.459,20.459,20.459,20.459
EURMXN,20260116,202700,20.459,20.459,20.459,20.459
EURMXN,20260116,202800,20.459,20.459,20.458,20.458
EURMXN,20260116,202900,20.458,20.459,20.458,20.459
EURMXN,20260116,203000,20.460,20.461,20.460,20.461
EURMXN,20260116,203100,20.463,20.463,20.458,20.458
EURMXN,20260116,203200,20.457,20.458,20.457,20.458
EURMXN,20260116,203300,20.459,20.459,20.459,20.459
EURMXN,20260116,203400,20.459,20.460,20.459,20.460
EURMXN,20260116,203500,20.461,20.464,20.461,20.464
EURMXN,20260116,203600,20.464,20.464,20.464,20.464
EURMXN,20260116,203700,20.463,20.463,20.460,20.460
EURMXN,20260116,203800,20.461,20.461,20.460,20.460
EURMXN,20260116,203900,20.460,20.462,20.460,20.462
EURMXN,20260116,204000,20.461,20.461,20.459,20.459
EURMXN,20260116,204100,20.459,20.459,20.455,20.455
EURMXN,20260116,204200,20.453,20.455,20.452,20.455
EURMXN,20260116,204300,20.454,20.454,20.452,20.452
EURMXN,20260116,204400,20.452,20.452,20.452,20.452
EURMXN,20260116,204500,20.453,20.453,20.453,20.453
EURMXN,20260116,204600,20.453,20.453,20.453,20.453
EURMXN,20260116,204700,20.453,20.453,20.453,20.453
EURMXN,20260116,204800,20.453,20.453,20.453,20.453
EURMXN,20260116,204900,20.452,20.452,20.451,20.451
EURMXN,20260116,205000,20.450,20.450,20.448,20.448
EURMXN,20260116,205100,20.447,20.447,20.447,20.447
EURMXN,20260116,205200,20.446,20.451,20.446,20.451
EURMXN,20260116,205300,20.451,20.451,20.451,20.451
EURMXN,20260116,205400,20.451,20.451,20.451,20.451
EURMXN,20260116,205500,20.451,20.451,20.451,20.451
EURMXN,20260116,205600,20.452,20.452,20.452,20.452
EURMXN,20260116,205700,20.451,20.451,20.449,20.449
EURMXN,20260116,205800,20.450,20.450,20.449,20.450
EURMXN,20260116,205900,20.451,20.453,20.451,20.453
EURMXN,20260116,210000,20.456,20.458,20.456,20.458
EURMXN,20260116,210100,20.457,20.457,20.457,20.457
EURMXN,20260116,210200,20.458,20.458,20.457,20.457
EURMXN,20260116,210300,20.456,20.456,20.455,20.455
EURMXN,20260116,210400,20.455,20.455,20.455,20.455
EURMXN,20260116,210500,20.455,20.455,20.455,20.455
EURMXN,20260116,210600,20.454,20.455,20.453,20.455
EURMXN,20260116,210700,20.456,20.457,20.456,20.456
EURMXN,20260116,210800,20.457,20.457,20.457,20.457
EURMXN,20260116,210900,20.457,20.457,20.454,20.454
EURMXN,20260116,211000,20.454,20.455,20.454,20.455
EURMXN,20260116,211100,20.457,20.457,20.457,20.457
EURMXN,20260116,211200,20.458,20.458,20.456,20.456
EURMXN,20260116,211300,20.455,20.455,20.454,20.454
EURMXN,20260116,211400,20.454,20.455,20.453,20.453
EURMXN,20260116,211500,20.453,20.454,20.453,20.454
EURMXN,20260116,211600,20.455,20.455,20.454,20.454
EURMXN,20260116,211700,20.454,20.454,20.452,20.453
EURMXN,20260116,211800,20.454,20.454,20.453,20.453
EURMXN,20260116,211900,20.452,20.452,20.451,20.451
EURMXN,20260116,212000,20.452,20.452,20.452,20.452
EURMXN,20260116,212100,20.452,20.452,20.452,20.452
EURMXN,20260116,212200,20.452,20.452,20.452,20.452
EURMXN,20260116,212300,20.452,20.452,20.452,20.452
EURMXN,20260116,212400,20.452,20.452,20.452,20.452
EURMXN,20260116,212500,20.452,20.452,20.452,20.452
EURMXN,20260116,212600,20.452,20.452,20.452,20.452
EURMXN,20260116,212700,20.452,20.452,20.452,20.452
EURMXN,20260116,212800,20.452,20.452,20.452,20.452
EURMXN,20260116,212900,20.452,20.453,20.452,20.453
EURMXN,20260116,213000,20.454,20.455,20.454,20.455
EURMXN,20260116,213100,20.456,20.457,20.456,20.457
EURMXN,20260116,213200,20.458,20.460,20.458,20.458
EURMXN,20260116,213300,20.457,20.457,20.457,20.457
EURMXN,20260116,213400,20.456,20.457,20.456,20.457
EURMXN,20260116,213500,20.458,20.458,20.458,20.458
EURMXN,20260116,213600,20.458,20.458,20.458,20.458
EURMXN,20260116,213700,20.458,20.458,20.458,20.458
EURMXN,20260116,213800,20.458,20.458,20.456,20.456
EURMXN,20260116,213900,20.456,20.456,20.455,20.455
EURMXN,20260116,214000,20.453,20.454,20.453,20.453
EURMXN,20260116,214100,20.452,20.452,20.452,20.452
EURMXN,20260116,214200,20.451,20.451,20.448,20.448
EURMXN,20260116,214300,20.447,20.447,20.446,20.447
EURMXN,20260116,214400,20.448,20.448,20.448,20.448
EURMXN,20260116,214500,20.444,20.445,20.443,20.443
EURMXN,20260116,214600,20.442,20.444,20.442,20.444
EURMXN,20260116,214700,20.444,20.444,20.443,20.443
EURMXN,20260116,214800,20.442,20.443,20.442,20.443
EURMXN,20260116,214900,20.443,20.443,20.442,20.443
EURMXN,20260116,215000,20.444,20.444,20.443,20.443
EURMXN,20260116,215100,20.443,20.443,20.443,20.443
EURMXN,20260116,215200,20.443,20.443,20.443,20.443
EURMXN,20260116,215300,20.444,20.446,20.444,20.445
EURMXN,20260116,215400,20.445,20.445,20.445,20.445
EURMXN,20260116,215500,20.445,20.445,20.445,20.445
EURMXN,20260116,215600,20.446,20.447,20.446,20.447
EURMXN,20260116,215700,20.447,20.447,20.447,20.447
EURMXN,20260116,215800,20.446,20.448,20.445,20.445
EURMXN,20260116,215900,20.444,20.444,20.443,20.443
EURMXN,20260116,220000,20.442,20.442,20.441,20.441
EURMXN,20260116,220100,20.440,20.441,20.439,20.439
EURMXN,20260116,220200,20.439,20.439,20.439,20.439
EURMXN,20260116,220300,20.441,20.441,20.440,20.440
EURMXN,20260116,220400,20.439,20.439,20.439,20.439
EURMXN,20260116,220500,20.439,20.439,20.439,20.439
EURMXN,20260116,220600,20.439,20.439,20.436,20.436
EURMXN,20260116,220700,20.436,20.436,20.436,20.436
EURMXN,20260116,220800,20.436,20.436,20.436,20.436
EURMXN,20260116,220900,20.436,20.436,20.436,20.436
EURMXN,20260116,221000,20.437,20.437,20.437,20.437
EURMXN,20260116,221100,20.437,20.437,20.437,20.437
EURMXN,20260116,221200,20.438,20.439,20.438,20.439
EURMXN,20260116,221300,20.439,20.439,20.439,20.439
EURMXN,20260116,221400,20.439,20.439,20.439,20.439
EURMXN,20260116,221500,20.440,20.441,20.440,20.440
EURMXN,20260116,221600,20.441,20.444,20.441,20.444
EURMXN,20260116,221700,20.444,20.444,20.444,20.444
EURMXN,20260116,221800,20.443,20.444,20.443,20.443
EURMXN,20260116,221900,20.444,20.444,20.444,20.444
EURMXN,20260116,222000,20.444,20.444,20.444,20.444
EURMXN,20260116,222100,20.443,20.445,20.443,20.445
EURMXN,20260116,222200,20.445,20.445,20.445,20.445
EURMXN,20260116,222300,20.444,20.444,20.444,20.444
EURMXN,20260116,222400,20.444,20.444,20.443,20.444
EURMXN,20260116,222500,20.445,20.445,20.445,20.445
EURMXN,20260116,222600,20.445,20.445,20.444,20.444
EURMXN,20260116,222700,20.444,20.444,20.444,20.444
EURMXN,20260116,222800,20.444,20.444,20.444,20.444
EURMXN,20260116,222900,20.442,20.443,20.442,20.443
EURMXN,20260116,223000,20.442,20.442,20.441,20.441
EURMXN,20260116,223100,20.441,20.441,20.441,20.441
EURMXN,20260116,223200,20.441,20.441,20.441,20.441
EURMXN,20260116,223300,20.441,20.441,20.441,20.441
EURMXN,20260116,223400,20.441,20.441,20.441,20.441
EURMXN,20260116,223500,20.440,20.440,20.440,20.440
EURMXN,20260116,223600,20.440,20.440,20.434,20.434
EURMXN,20260116,223700,20.434,20.434,20.434,20.434
EURMXN,20260116,223800,20.433,20.433,20.432,20.432
EURMXN,20260116,223900,20.432,20.432,20.432,20.432
EURMXN,20260116,224000,20.432,20.432,20.432,20.432
EURMXN,20260116,224100,20.432,20.432,20.432,20.432
EURMXN,20260116,224200,20.431,20.431,20.430,20.430
EURMXN,20260116,224300,20.430,20.430,20.430,20.430
EURMXN,20260116,224400,20.430,20.430,20.430,20.430
EURMXN,20260116,224500,20.429,20.430,20.429,20.429
EURMXN,20260116,224600,20.428,20.429,20.427,20.427
EURMXN,20260116,224700,20.425,20.425,20.424,20.425
EURMXN,20260116,224800,20.424,20.424,20.424,20.424
EURMXN,20260116,224900,20.423,20.424,20.423,20.424
EURMXN,20260116,225000,20.425,20.425,20.423,20.423
EURMXN,20260116,225100,20.423,20.423,20.423,20.423
EURMXN,20260116,225200,20.422,20.424,20.422,20.424
EURMXN,20260116,225300,20.425,20.425,20.424,20.425
EURMXN,20260116,225400,20.426,20.432,20.426,20.432
EURMXN,20260116,225500,20.432,20.433,20.432,20.433
EURMXN,20260116,225600,20.433,20.433,20.433,20.433
EURMXN,20260116,225700,20.432,20.436,20.432,20.436
EURMXN,20260116,225800,20.436,20.436,20.436,20.436
EURMXN,20260116,225900,20.434,20.434,20.434,20.434
EURTRY,20260116,000100,50.2277,50.2279,50.2269,50.2269
EURTRY,20260116,000200,50.2279,50.2279,50.2279,50.2279
EURTRY,20260116,000300,50.2279,50.2328,50.2279,50.2328
EURTRY,20260116,000400,50.2328,50.2328,50.2328,50.2328
EURTRY,20260116,000500,50.2332,50.2332,50.2332,50.2332
EURTRY,20260116,000600,50.2332,50.2332,50.2332,50.2332
EURTRY,20260116,000700,50.2332,50.2332,50.2332,50.2332
EURTRY,20260116,000800,50.2332,50.2332,50.2332,50.2332
EURTRY,20260116,000900,50.2328,50.2328,50.2328,50.2328
EURTRY,20260116,001000,50.2328,50.2328,50.2328,50.2328
EURTRY,20260116,001100,50.2325,50.2325,50.2325,50.2325
EURTRY,20260116,001200,50.2325,50.2325,50.2325,50.2325
EURTRY,20260116,001300,50.2325,50.2325,50.2325,50.2325
EURTRY,20260116,001400,50.2325,50.2325,50.2325,50.2325
EURTRY,20260116,001500,50.2325,50.2325,50.2325,50.2325
EURTRY,20260116,001600,50.2325,50.2325,50.2325,50.2325
EURTRY,20260116,001700,50.2325,50.2325,50.2325,50.2325
EURTRY,20260116,001800,50.2328,50.2328,50.2328,50.2328
EURTRY,20260116,001900,50.2328,50.2328,50.2328,50.2328
EURTRY,20260116,002000,50.2328,50.2328,50.2328,50.2328
EURTRY,20260116,002100,50.2328,50.2328,50.2328,50.2328
EURTRY,20260116,002200,50.2328,50.2328,50.2328,50.2328
EURTRY,20260116,002300,50.2328,50.2328,50.2328,50.2328
EURTRY,20260116,002400,50.2328,50.2328,50.2328,50.2328
EURTRY,20260116,002500,50.2328,50.2328,50.2328,50.2328
EURTRY,20260116,002600,50.2328,50.2328,50.2328,50.2328
EURTRY,20260116,002700,50.2328,50.2328,50.2328,50.2328
EURTRY,20260116,002800,50.2328,50.2328,50.2328,50.2328
EURTRY,20260116,002900,50.2328,50.2328,50.2328,50.2328
EURTRY,20260116,003000,50.2328,50.2328,50.2328,50.2328
EURTRY,20260116,003100,50.2328,50.2328,50.2328,50.2328
EURTRY,20260116,003200,50.2328,50.2328,50.2328,50.2328
EURTRY,20260116,003300,50.2328,50.2328,50.2328,50.2328
EURTRY,20260116,003400,50.2328,50.2328,50.2328,50.2328
EURTRY,20260116,003500,50.2328,50.2328,50.2328,50.2328
EURTRY,20260116,003600,50.2328,50.2328,50.2328,50.2328
EURTRY,20260116,003700,50.2337,50.2337,50.2328,50.2328
EURTRY,20260116,003800,50.2328,50.2328,50.2328,50.2328
EURTRY,20260116,003900,50.2328,50.2328,50.2328,50.2328
EURTRY,20260116,004000,50.2328,50.2343,50.2328,50.2343
EURTRY,20260116,004100,50.2343,50.2343,50.2343,50.2343
EURTRY,20260116,004200,50.2343,50.2343,50.2343,50.2343
EURTRY,20260116,004300,50.2343,50.2343,50.2343,50.2343
EURTRY,20260116,004400,50.2317,50.2317,50.2317,50.2317
EURTRY,20260116,004500,50.2317,50.2335,50.2317,50.2335
EURTRY,20260116,004600,50.2336,50.2398,50.2336,50.2398
EURTRY,20260116,004700,50.2399,50.2399,50.2399,50.2399
EURTRY,20260116,004800,50.2399,50.2399,50.2399,50.2399
EURTRY,20260116,004900,50.2399,50.2399,50.2399,50.2399
EURTRY,20260116,005000,50.2399,50.2399,50.2399,50.2399
EURTRY,20260116,005100,50.2381,50.2381,50.2331,50.2331
EURTRY,20260116,005200,50.2331,50.2331,50.2331,50.2331
EURTRY,20260116,005300,50.2311,50.2311,50.2310,50.2310
EURTRY,20260116,005400,50.2308,50.2311,50.2308,50.2311
EURTRY,20260116,005500,50.2311,50.2311,50.2311,50.2311
EURTRY,20260116,005600,50.2311,50.2311,50.2311,50.2311
EURTRY,20260116,005700,50.2357,50.2357,50.2357,50.2357
EURTRY,20260116,005800,50.2357,50.2357,50.2357,50.2357
EURTRY,20260116,005900,50.2357,50.2357,50.2357,50.2357
EURTRY,20260116,010000,50.2357,50.2357,50.2357,50.2357
EURTRY,20260116,010100,50.2399,50.2406,50.2399,50.2406
EURTRY,20260116,010200,50.2405,50.2408,50.2405,50.2408
EURTRY,20260116,010300,50.2411,50.2411,50.2398,50.2398
EURTRY,20260116,010400,50.2391,50.2391,50.2362,50.2362
EURTRY,20260116,010500,50.2361,50.2361,50.2343,50.2343
EURTRY,20260116,010600,50.2343,50.2343,50.2343,50.2343
EURTRY,20260116,010700,50.2345,50.2345,50.2291,50.2291
EURTRY,20260116,010800,50.2289,50.2331,50.2288,50.2331
EURTRY,20260116,010900,50.2337,50.2340,50.2332,50.2332
EURTRY,20260116,011000,50.2332,50.2332,50.2332,50.2332
EURTRY,20260116,011100,50.2310,50.2312,50.2310,50.2312
EURTRY,20260116,011200,50.2315,50.2352,50.2315,50.2344
EURTRY,20260116,011300,50.2338,50.2338,50.2328,50.2328
EURTRY,20260116,011400,50.2331,50.2331,50.2331,50.2331
EURTRY,20260116,011500,50.2331,50.2368,50.2331,50.2368
EURTRY,20260116,011600,50.2365,50.2365,50.2353,50.2353
EURTRY,20260116,011700,50.2354,50.2354,50.2353,50.2354
EURTRY,20260116,011800,50.2334,50.2334,50.2302,50.2304
EURTRY,20260116,011900,50.2303,50.2303,50.2300,50.2300
EURTRY,20260116,012000,50.2300,50.2321,50.2300,50.2321
EURTRY,20260116,012100,50.2323,50.2323,50.2323,50.2323
EURTRY,20260116,012200,50.2316,50.2316,50.2305,50.2305
EURTRY,20260116,012300,50.2305,50.2305,50.2305,50.2305
EURTRY,20260116,012400,50.2305,50.2305,50.2305,50.2305
EURTRY,20260116,012500,50.2294,50.2301,50.2290,50.2290
EURTRY,20260116,012600,50.2288,50.2310,50.2288,50.2310
EURTRY,20260116,012700,50.2309,50.2317,50.2309,50.2317
EURTRY,20260116,012800,50.2321,50.2326,50.2321,50.2326
EURTRY,20260116,012900,50.2326,50.2326,50.2326,50.2326
EURTRY,20260116,013000,50.2326,50.2326,50.2326,50.2326
EURTRY,20260116,013100,50.2325,50.2325,50.2325,50.2325
EURTRY,20260116,013200,50.2325,50.2325,50.2325,50.2325
EURTRY,20260116,013300,50.2293,50.2293,50.2293,50.2293
EURTRY,20260116,013400,50.2271,50.2271,50.2271,50.2271
EURTRY,20260116,013500,50.2271,50.2271,50.2271,50.2271
EURTRY,20260116,013600,50.2271,50.2271,50.2271,50.2271
EURTRY,20260116,013700,50.2271,50.2271,50.2271,50.2271
EURTRY,20260116,013800,50.2271,50.2271,50.2271,50.2271
EURTRY,20260116,013900,50.2271,50.2271,50.2271,50.2271
EURTRY,20260116,014000,50.2271,50.2271,50.2233,50.2233
EURTRY,20260116,014100,50.2233,50.2233,50.2233,50.2233
EURTRY,20260116,014200,50.2233,50.2233,50.2233,50.2233
EURTRY,20260116,014300,50.2233,50.2233,50.2233,50.2233
EURTRY,20260116,014400,50.2224,50.2224,50.2224,50.2224
EURTRY,20260116,014500,50.2224,50.2224,50.2224,50.2224
EURTRY,20260116,014600,50.2221,50.2221,50.2215,50.2215
EURTRY,20260116,014700,50.2215,50.2215,50.2215,50.2215
EURTRY,20260116,014800,50.2215,50.2215,50.2215,50.2215
EURTRY,20260116,014900,50.2215,50.2215,50.2215,50.2215
EURTRY,20260116,015000,50.2129,50.2129,50.2129,50.2129
EURTRY,20260116,015100,50.2129,50.2129,50.2112,50.2112
EURTRY,20260116,015200,50.2111,50.2111,50.2111,50.2111
EURTRY,20260116,015300,50.2111,50.2142,50.2111,50.2142
EURTRY,20260116,015400,50.2143,50.2185,50.2143,50.2185
EURTRY,20260116,015500,50.2188,50.2200,50.2178,50.2178
EURTRY,20260116,015600,50.2134,50.2153,50.2110,50.2150
EURTRY,20260116,015700,50.2157,50.2188,50.2157,50.2188
EURTRY,20260116,015800,50.2189,50.2192,50.2179,50.2185
EURTRY,20260116,015900,50.2168,50.2168,50.2131,50.2131
EURTRY,20260116,020000,50.2130,50.2155,50.2130,50.2155
EURTRY,20260116,020100,50.2152,50.2152,50.2144,50.2144
EURTRY,20260116,020200,50.2140,50.2147,50.2137,50.2145
EURTRY,20260116,020300,50.2143,50.2143,50.2126,50.2129
EURTRY,20260116,020400,50.2127,50.2127,50.2115,50.2115
EURTRY,20260116,020500,50.2091,50.2091,50.2091,50.2091
EURTRY,20260116,020600,50.2091,50.2091,50.2091,50.2091
EURTRY,20260116,020700,50.2140,50.2169,50.2140,50.2162
EURTRY,20260116,020800,50.2157,50.2157,50.2144,50.2144
EURTRY,20260116,020900,50.2152,50.2188,50.2152,50.2187
EURTRY,20260116,021000,50.2188,50.2195,50.2188,50.2195
EURTRY,20260116,021100,50.2188,50.2195,50.2184,50.2195
EURTRY,20260116,021200,50.2200,50.2233,50.2200,50.2233
EURTRY,20260116,021300,50.2232,50.2232,50.2230,50.2230
EURTRY,20260116,021400,50.2230,50.2230,50.2230,50.2230
EURTRY,20260116,021500,50.2204,50.2206,50.2203,50.2206
EURTRY,20260116,021600,50.2211,50.2223,50.2211,50.2214
EURTRY,20260116,021700,50.2214,50.2214,50.2210,50.2210
EURTRY,20260116,021800,50.2214,50.2217,50.2214,50.2217
EURTRY,20260116,021900,50.2228,50.2229,50.2227,50.2229
EURTRY,20260116,022000,50.2225,50.2225,50.2210,50.2210
EURTRY,20260116,022100,50.2204,50.2204,50.2200,50.2201
EURTRY,20260116,022200,50.2201,50.2201,50.2201,50.2201
EURTRY,20260116,022300,50.2204,50.2204,50.2204,50.2204
EURTRY,20260116,022400,50.2204,50.2204,50.2204,50.2204
EURTRY,20260116,022500,50.2204,50.2204,50.2204,50.2204
EURTRY,20260116,022600,50.2204,50.2204,50.2204,50.2204
EURTRY,20260116,022700,50.2204,50.2204,50.2204,50.2204
EURTRY,20260116,022800,50.2252,50.2252,50.2252,50.2252
EURTRY,20260116,022900,50.2252,50.2252,50.2252,50.2252
EURTRY,20260116,023000,50.2241,50.2241,50.2240,50.2240
EURTRY,20260116,023100,50.2240,50.2240,50.2240,50.2240
EURTRY,20260116,023200,50.2240,50.2247,50.2240,50.2247
EURTRY,20260116,023300,50.2260,50.2268,50.2260,50.2268
EURTRY,20260116,023400,50.2254,50.2254,50.2228,50.2228
EURTRY,20260116,023500,50.2228,50.2228,50.2228,50.2228
EURTRY,20260116,023600,50.2238,50.2238,50.2238,50.2238
EURTRY,20260116,023700,50.2238,50.2238,50.2238,50.2238
EURTRY,20260116,023800,50.2242,50.2250,50.2242,50.2250
EURTRY,20260116,023900,50.2252,50.2263,50.2252,50.2263
EURTRY,20260116,024000,50.2263,50.2263,50.2263,50.2263
EURTRY,20260116,024100,50.2278,50.2278,50.2278,50.2278
EURTRY,20260116,024200,50.2277,50.2277,50.2277,50.2277
EURTRY,20260116,024300,50.2277,50.2303,50.2277,50.2303
EURTRY,20260116,024400,50.2303,50.2303,50.2303,50.2303
EURTRY,20260116,024500,50.2296,50.2296,50.2284,50.2284
EURTRY,20260116,024600,50.2286,50.2296,50.2286,50.2296
EURTRY,20260116,024700,50.2282,50.2282,50.2281,50.2281
EURTRY,20260116,024800,50.2267,50.2267,50.2266,50.2266
EURTRY,20260116,024900,50.2280,50.2280,50.2280,50.2280
EURTRY,20260116,025000,50.2280,50.2321,50.2280,50.2321
EURTRY,20260116,025100,50.2341,50.2363,50.2341,50.2363
EURTRY,20260116,025200,50.2362,50.2362,50.2360,50.2362
EURTRY,20260116,025300,50.2355,50.2355,50.2355,50.2355
EURTRY,20260116,025400,50.2355,50.2355,50.2355,50.2355
EURTRY,20260116,025500,50.2355,50.2355,50.2355,50.2355
EURTRY,20260116,025600,50.2328,50.2328,50.2296,50.2296
EURTRY,20260116,025700,50.2291,50.2307,50.2285,50.2307
EURTRY,20260116,025800,50.2307,50.2307,50.2307,50.2307
EURTRY,20260116,025900,50.2288,50.2288,50.2284,50.2284
EURTRY,20260116,030000,50.2283,50.2283,50.2281,50.2281
EURTRY,20260116,030100,50.2296,50.2296,50.2296,50.2296
EURTRY,20260116,030200,50.2296,50.2319,50.2296,50.2319
EURTRY,20260116,030300,50.2313,50.2313,50.2306,50.2306
EURTRY,20260116,030400,50.2306,50.2306,50.2298,50.2298
EURTRY,20260116,030500,50.2307,50.2327,50.2307,50.2327
EURTRY,20260116,030600,50.2335,50.2341,50.2335,50.2341
EURTRY,20260116,030700,50.2327,50.2327,50.2317,50.2323
EURTRY,20260116,030800,50.2330,50.2346,50.2330,50.2346
EURTRY,20260116,030900,50.2352,50.2359,50.2349,50.2359
EURTRY,20260116,031000,50.2361,50.2361,50.2354,50.2355
EURTRY,20260116,031100,50.2349,50.2349,50.2349,50.2349
EURTRY,20260116,031200,50.2349,50.2349,50.2349,50.2349
EURTRY,20260116,031300,50.2349,50.2349,50.2349,50.2349
EURTRY,20260116,031400,50.2349,50.2349,50.2349,50.2349
EURTRY,20260116,031500,50.2349,50.2349,50.2349,50.2349
EURTRY,20260116,031600,50.2349,50.2349,50.2293,50.2293
EURTRY,20260116,031700,50.2292,50.2292,50.2291,50.2291
EURTRY,20260116,031800,50.2291,50.2291,50.2291,50.2291
EURTRY,20260116,031900,50.2271,50.2314,50.2271,50.2314
EURTRY,20260116,032000,50.2320,50.2375,50.2320,50.2375
EURTRY,20260116,032100,50.2377,50.2382,50.2374,50.2382
EURTRY,20260116,032200,50.2385,50.2401,50.2385,50.2401
EURTRY,20260116,032300,50.2399,50.2399,50.2388,50.2388
EURTRY,20260116,032400,50.2383,50.2383,50.2382,50.2382
EURTRY,20260116,032500,50.2382,50.2386,50.2382,50.2386
EURTRY,20260116,032600,50.2387,50.2387,50.2379,50.2379
EURTRY,20260116,032700,50.2383,50.2386,50.2383,50.2386
EURTRY,20260116,032800,50.2408,50.2408,50.2402,50.2402
EURTRY,20260116,032900,50.2397,50.2397,50.2377,50.2377
EURTRY,20260116,033000,50.2375,50.2375,50.2355,50.2355
EURTRY,20260116,033100,50.2355,50.2403,50.2355,50.2403
EURTRY,20260116,033200,50.2404,50.2404,50.2404,50.2404
EURTRY,20260116,033300,50.2408,50.2408,50.2402,50.2402
EURTRY,20260116,033400,50.2400,50.2400,50.2400,50.2400
EURTRY,20260116,033500,50.2400,50.2426,50.2400,50.2426
EURTRY,20260116,033600,50.2426,50.2458,50.2426,50.2458
EURTRY,20260116,033700,50.2458,50.2458,50.2458,50.2458
EURTRY,20260116,033800,50.2451,50.2456,50.2451,50.2456
EURTRY,20260116,033900,50.2463,50.2474,50.2463,50.2474
EURTRY,20260116,034000,50.2479,50.2529,50.2479,50.2529
EURTRY,20260116,034100,50.2538,50.2570,50.2536,50.2554
EURTRY,20260116,034200,50.2560,50.2566,50.2527,50.2527
EURTRY,20260116,034300,50.2518,50.2536,50.2518,50.2535
EURTRY,20260116,034400,50.2536,50.2545,50.2531,50.2532
EURTRY,20260116,034500,50.2533,50.2560,50.2533,50.2560
EURTRY,20260116,034600,50.2559,50.2588,50.2559,50.2580
EURTRY,20260116,034700,50.2579,50.2579,50.2574,50.2574
EURTRY,20260116,034800,50.2574,50.2574,50.2552,50.2552
EURTRY,20260116,034900,50.2553,50.2554,50.2553,50.2554
EURTRY,20260116,035000,50.2557,50.2557,50.2555,50.2555
EURTRY,20260116,035100,50.2536,50.2536,50.2527,50.2527
EURTRY,20260116,035200,50.2525,50.2525,50.2514,50.2514
EURTRY,20260116,035300,50.2504,50.2504,50.2494,50.2494
EURTRY,20260116,035400,50.2494,50.2494,50.2494,50.2494
EURTRY,20260116,035500,50.2458,50.2458,50.2458,50.2458
EURTRY,20260116,035600,50.2454,50.2454,50.2439,50.2442
EURTRY,20260116,035700,50.2446,50.2448,50.2443,50.2443
EURTRY,20260116,035800,50.2435,50.2435,50.2420,50.2420
EURTRY,20260116,035900,50.2420,50.2420,50.2387,50.2387
EURTRY,20260116,040000,50.2383,50.2383,50.2374,50.2381
EURTRY,20260116,040100,50.2386,50.2410,50.2386,50.2410
EURTRY,20260116,040200,50.2409,50.2409,50.2408,50.2408
EURTRY,20260116,040300,50.2408,50.2408,50.2408,50.2408
EURTRY,20260116,040400,50.2408,50.2408,50.2407,50.2407
EURTRY,20260116,040500,50.2406,50.2406,50.2406,50.2406
EURTRY,20260116,040600,50.2406,50.2406,50.2406,50.2406
EURTRY,20260116,040700,50.2406,50.2406,50.2406,50.2406
EURTRY,20260116,040800,50.2406,50.2406,50.2406,50.2406
EURTRY,20260116,040900,50.2406,50.2406,50.2406,50.2406
EURTRY,20260116,041000,50.2406,50.2432,50.2406,50.2432
EURTRY,20260116,041100,50.2432,50.2445,50.2432,50.2444
EURTRY,20260116,041200,50.2444,50.2444,50.2444,50.2444
EURTRY,20260116,041300,50.2442,50.2442,50.2427,50.2427
EURTRY,20260116,041400,50.2426,50.2426,50.2416,50.2417
EURTRY,20260116,041500,50.2417,50.2417,50.2417,50.2417
EURTRY,20260116,041600,50.2408,50.2408,50.2408,50.2408
EURTRY,20260116,041700,50.2408,50.2408,50.2408,50.2408
EURTRY,20260116,041800,50.2408,50.2408,50.2406,50.2406
EURTRY,20260116,041900,50.2406,50.2406,50.2406,50.2406
EURTRY,20260116,042000,50.2406,50.2406,50.2406,50.2406
EURTRY,20260116,042100,50.2332,50.2332,50.2331,50.2331
EURTRY,20260116,042200,50.2334,50.2337,50.2334,50.2337
EURTRY,20260116,042300,50.2329,50.2331,50.2329,50.2331
EURTRY,20260116,042400,50.2333,50.2333,50.2318,50.2318
EURTRY,20260116,042500,50.2303,50.2303,50.2303,50.2303
EURTRY,20260116,042600,50.2303,50.2303,50.2303,50.2303
EURTRY,20260116,042700,50.2303,50.2303,50.2303,50.2303
EURTRY,20260116,042800,50.2303,50.2333,50.2303,50.2333
EURTRY,20260116,042900,50.2345,50.2353,50.2345,50.2353
EURTRY,20260116,043000,50.2365,50.2375,50.2365,50.2375
EURTRY,20260116,043100,50.2378,50.2378,50.2378,50.2378
EURTRY,20260116,043200,50.2380,50.2381,50.2380,50.2381
EURTRY,20260116,043300,50.2381,50.2381,50.2381,50.2381
EURTRY,20260116,043400,50.2384,50.2384,50.2383,50.2383
EURTRY,20260116,043500,50.2383,50.2383,50.2383,50.2383
EURTRY,20260116,043600,50.2383,50.2383,50.2383,50.2383
EURTRY,20260116,043700,50.2383,50.2383,50.2383,50.2383
EURTRY,20260116,043800,50.2383,50.2383,50.2383,50.2383
EURTRY,20260116,043900,50.2394,50.2394,50.2392,50.2392
EURTRY,20260116,044000,50.2386,50.2386,50.2386,50.2386
EURTRY,20260116,044100,50.2386,50.2397,50.2386,50.2397
EURTRY,20260116,044200,50.2397,50.2427,50.2397,50.2427
EURTRY,20260116,044300,50.2425,50.2433,50.2425,50.2433
EURTRY,20260116,044400,50.2434,50.2434,50.2434,50.2434
EURTRY,20260116,044500,50.2465,50.2465,50.2465,50.2465
EURTRY,20260116,044600,50.2465,50.2465,50.2465,50.2465
EURTRY,20260116,044700,50.2465,50.2483,50.2465,50.2471
EURTRY,20260116,044800,50.2469,50.2469,50.2447,50.2447
EURTRY,20260116,044900,50.2447,50.2447,50.2447,50.2447
EURTRY,20260116,045000,50.2447,50.2447,50.2447,50.2447
EURTRY,20260116,045100,50.2478,50.2496,50.2478,50.2496
EURTRY,20260116,045200,50.2496,50.2496,50.2496,50.2496
EURTRY,20260116,045300,50.2496,50.2496,50.2496,50.2496
EURTRY,20260116,045400,50.2521,50.2521,50.2521,50.2521
EURTRY,20260116,045500,50.2521,50.2521,50.2521,50.2521
EURTRY,20260116,045600,50.2521,50.2521,50.2511,50.2515
EURTRY,20260116,045700,50.2520,50.2524,50.2520,50.2523
EURTRY,20260116,045800,50.2522,50.2522,50.2522,50.2522
EURTRY,20260116,045900,50.2522,50.2522,50.2522,50.2522
EURTRY,20260116,050000,50.2522,50.2522,50.2522,50.2522
EURTRY,20260116,050100,50.2522,50.2522,50.2491,50.2493
EURTRY,20260116,050200,50.2495,50.2495,50.2495,50.2495
EURTRY,20260116,050300,50.2495,50.2495,50.2495,50.2495
EURTRY,20260116,050400,50.2495,50.2508,50.2495,50.2508
EURTRY,20260116,050500,50.2508,50.2508,50.2508,50.2508
EURTRY,20260116,050600,50.2508,50.2508,50.2508,50.2508
EURTRY,20260116,050700,50.2508,50.2508,50.2508,50.2508
EURTRY,20260116,050800,50.2471,50.2471,50.2471,50.2471
EURTRY,20260116,050900,50.2471,50.2471,50.2471,50.2471
EURTRY,20260116,051000,50.2471,50.2471,50.2471,50.2471
EURTRY,20260116,051100,50.2471,50.2471,50.2471,50.2471
EURTRY,20260116,051200,50.2471,50.2471,50.2471,50.2471
EURTRY,20260116,051300,50.2471,50.2471,50.2471,50.2471
EURTRY,20260116,051400,50.2419,50.2422,50.2419,50.2422
EURTRY,20260116,051500,50.2422,50.2422,50.2422,50.2422
EURTRY,20260116,051600,50.2422,50.2476,50.2422,50.2476
EURTRY,20260116,051700,50.2478,50.2483,50.2478,50.2483
EURTRY,20260116,051800,50.2483,50.2483,50.2483,50.2483
EURTRY,20260116,051900,50.2483,50.2483,50.2483,50.2483
EURTRY,20260116,052000,50.2483,50.2483,50.2483,50.2483
EURTRY,20260116,052100,50.2483,50.2483,50.2466,50.2466
EURTRY,20260116,052200,50.2466,50.2466,50.2466,50.2466
EURTRY,20260116,052300,50.2466,50.2466,50.2466,50.2466
EURTRY,20260116,052400,50.2464,50.2464,50.2464,50.2464
EURTRY,20260116,052500,50.2491,50.2491,50.2491,50.2491
EURTRY,20260116,052600,50.2491,50.2491,50.2491,50.2491
EURTRY,20260116,052700,50.2491,50.2491,50.2491,50.2491
EURTRY,20260116,052800,50.2491,50.2491,50.2491,50.2491
EURTRY,20260116,052900,50.2491,50.2491,50.2491,50.2491
EURTRY,20260116,053000,50.2491,50.2491,50.2491,50.2491
EURTRY,20260116,053100,50.2491,50.2491,50.2491,50.2491
EURTRY,20260116,053200,50.2491,50.2491,50.2491,50.2491
EURTRY,20260116,053300,50.2541,50.2554,50.2541,50.2554
EURTRY,20260116,053400,50.2556,50.2557,50.2556,50.2556
EURTRY,20260116,053500,50.2556,50.2556,50.2556,50.2556
EURTRY,20260116,053600,50.2556,50.2556,50.2556,50.2556
EURTRY,20260116,053700,50.2556,50.2556,50.2556,50.2556
EURTRY,20260116,053800,50.2536,50.2537,50.2536,50.2537
EURTRY,20260116,053900,50.2540,50.2542,50.2536,50.2536
EURTRY,20260116,054000,50.2536,50.2536,50.2536,50.2536
EURTRY,20260116,054100,50.2519,50.2519,50.2519,50.2519
EURTRY,20260116,054200,50.2519,50.2519,50.2519,50.2519
EURTRY,20260116,054300,50.2519,50.2519,50.2519,50.2519
EURTRY,20260116,054400,50.2519,50.2519,50.2519,50.2519
EURTRY,20260116,054500,50.2519,50.2519,50.2519,50.2519
EURTRY,20260116,054600,50.2519,50.2519,50.2519,50.2519
EURTRY,20260116,054700,50.2519,50.2519,50.2519,50.2519
EURTRY,20260116,054800,50.2519,50.2519,50.2519,50.2519
EURTRY,20260116,054900,50.2519,50.2519,50.2519,50.2519
EURTRY,20260116,055000,50.2519,50.2519,50.2511,50.2511
EURTRY,20260116,055100,50.2511,50.2511,50.2511,50.2511
EURTRY,20260116,055200,50.2511,50.2511,50.2511,50.2511
EURTRY,20260116,055300,50.2486,50.2486,50.2486,50.2486
EURTRY,20260116,055400,50.2482,50.2482,50.2482,50.2482
EURTRY,20260116,055500,50.2482,50.2482,50.2482,50.2482
EURTRY,20260116,055600,50.2482,50.2482,50.2482,50.2482
EURTRY,20260116,055700,50.2482,50.2482,50.2462,50.2462
EURTRY,20260116,055800,50.2462,50.2462,50.2462,50.2462
EURTRY,20260116,055900,50.2457,50.2487,50.2457,50.2487
EURTRY,20260116,060000,50.2487,50.2487,50.2487,50.2487
EURTRY,20260116,060100,50.2452,50.2459,50.2452,50.2459
EURTRY,20260116,060200,50.2466,50.2466,50.2459,50.2459
EURTRY,20260116,060300,50.2459,50.2459,50.2459,50.2459
EURTRY,20260116,060400,50.2459,50.2459,50.2459,50.2459
EURTRY,20260116,060500,50.2459,50.2459,50.2459,50.2459
EURTRY,20260116,060600,50.2459,50.2459,50.2459,50.2459
EURTRY,20260116,060700,50.2459,50.2459,50.2459,50.2459
EURTRY,20260116,060800,50.2459,50.2459,50.2459,50.2459
EURTRY,20260116,060900,50.2459,50.2459,50.2459,50.2459
EURTRY,20260116,061000,50.2459,50.2459,50.2459,50.2459
EURTRY,20260116,061100,50.2459,50.2459,50.2459,50.2459
EURTRY,20260116,061200,50.2459,50.2459,50.2459,50.2459
EURTRY,20260116,061300,50.2386,50.2386,50.2340,50.2340
EURTRY,20260116,061400,50.2333,50.2333,50.2316,50.2316
EURTRY,20260116,061500,50.2316,50.2316,50.2316,50.2316
EURTRY,20260116,061600,50.2316,50.2316,50.2316,50.2316
EURTRY,20260116,061700,50.2316,50.2316,50.2316,50.2316
EURTRY,20260116,061800,50.2316,50.2316,50.2316,50.2316
EURTRY,20260116,061900,50.2316,50.2316,50.2316,50.2316
EURTRY,20260116,062000,50.2316,50.2332,50.2316,50.2332
EURTRY,20260116,062100,50.2336,50.2336,50.2336,50.2336
EURTRY,20260116,062200,50.2344,50.2348,50.2344,50.2348
EURTRY,20260116,062300,50.2348,50.2348,50.2348,50.2348
EURTRY,20260116,062400,50.2348,50.2382,50.2348,50.2382
EURTRY,20260116,062500,50.2422,50.2423,50.2422,50.2423
EURTRY,20260116,062600,50.2424,50.2424,50.2424,50.2424
EURTRY,20260116,062700,50.2424,50.2424,50.2424,50.2424
EURTRY,20260116,062800,50.2424,50.2424,50.2424,50.2424
EURTRY,20260116,062900,50.2424,50.2424,50.2424,50.2424
EURTRY,20260116,063000,50.2424,50.2424,50.2424,50.2424
EURTRY,20260116,063100,50.2424,50.2424,50.2424,50.2424
EURTRY,20260116,063200,50.2424,50.2424,50.2418,50.2418
EURTRY,20260116,063300,50.2420,50.2439,50.2420,50.2439
EURTRY,20260116,063400,50.2443,50.2445,50.2443,50.2445
EURTRY,20260116,063500,50.2445,50.2445,50.2445,50.2445
EURTRY,20260116,063600,50.2445,50.2445,50.2443,50.2443
EURTRY,20260116,063700,50.2443,50.2443,50.2443,50.2443
EURTRY,20260116,063800,50.2460,50.2460,50.2460,50.2460
EURTRY,20260116,063900,50.2460,50.2460,50.2460,50.2460
EURTRY,20260116,064000,50.2460,50.2460,50.2454,50.2454
EURTRY,20260116,064100,50.2453,50.2453,50.2453,50.2453
EURTRY,20260116,064200,50.2442,50.2442,50.2440,50.2440
EURTRY,20260116,064300,50.2440,50.2440,50.2428,50.2428
EURTRY,20260116,064400,50.2428,50.2428,50.2428,50.2428
EURTRY,20260116,064500,50.2428,50.2428,50.2428,50.2428
EURTRY,20260116,064600,50.2428,50.2428,50.2428,50.2428
EURTRY,20260116,064700,50.2428,50.2428,50.2382,50.2388
EURTRY,20260116,064800,50.2394,50.2394,50.2394,50.2394
EURTRY,20260116,064900,50.2394,50.2394,50.2369,50.2369
EURTRY,20260116,065000,50.2368,50.2369,50.2361,50.2369
EURTRY,20260116,065100,50.2368,50.2368,50.2368,50.2368
EURTRY,20260116,065200,50.2361,50.2361,50.2341,50.2341
EURTRY,20260116,065300,50.2314,50.2317,50.2314,50.2317
EURTRY,20260116,065400,50.2320,50.2320,50.2320,50.2320
EURTRY,20260116,065500,50.2320,50.2320,50.2320,50.2320
EURTRY,20260116,065600,50.2309,50.2309,50.2287,50.2287
EURTRY,20260116,065700,50.2281,50.2281,50.2275,50.2275
EURTRY,20260116,065800,50.2275,50.2275,50.2275,50.2275
EURTRY,20260116,065900,50.2275,50.2281,50.2275,50.2281
EURTRY,20260116,070000,50.2280,50.2280,50.2276,50.2276
EURTRY,20260116,070100,50.2272,50.2293,50.2272,50.2293
EURTRY,20260116,070200,50.2293,50.2293,50.2293,50.2293
EURTRY,20260116,070300,50.2300,50.2300,50.2300,50.2300
EURTRY,20260116,070400,50.2300,50.2307,50.2300,50.2307
EURTRY,20260116,070500,50.2307,50.2307,50.2307,50.2307
EURTRY,20260116,070600,50.2315,50.2325,50.2315,50.2325
EURTRY,20260116,070700,50.2326,50.2326,50.2324,50.2324
EURTRY,20260116,070800,50.2325,50.2345,50.2325,50.2345
EURTRY,20260116,070900,50.2350,50.2350,50.2325,50.2325
EURTRY,20260116,071000,50.2325,50.2325,50.2325,50.2325
EURTRY,20260116,071100,50.2327,50.2331,50.2327,50.2331
EURTRY,20260116,071200,50.2334,50.2352,50.2334,50.2352
EURTRY,20260116,071300,50.2351,50.2351,50.2343,50.2350
EURTRY,20260116,071400,50.2350,50.2350,50.2350,50.2350
EURTRY,20260116,071500,50.2363,50.2363,50.2363,50.2363
EURTRY,20260116,071600,50.2363,50.2378,50.2363,50.2378
EURTRY,20260116,071700,50.2378,50.2378,50.2378,50.2378
EURTRY,20260116,071800,50.2378,50.2378,50.2378,50.2378
EURTRY,20260116,071900,50.2378,50.2378,50.2378,50.2378
EURTRY,20260116,072000,50.2371,50.2371,50.2371,50.2371
EURTRY,20260116,072100,50.2372,50.2388,50.2372,50.2388
EURTRY,20260116,072200,50.2390,50.2390,50.2386,50.2386
EURTRY,20260116,072300,50.2373,50.2373,50.2373,50.2373
EURTRY,20260116,072400,50.2373,50.2373,50.2373,50.2373
EURTRY,20260116,072500,50.2372,50.2372,50.2368,50.2368
EURTRY,20260116,072600,50.2367,50.2367,50.2361,50.2361
EURTRY,20260116,072700,50.2360,50.2360,50.2331,50.2331
EURTRY,20260116,072800,50.2328,50.2328,50.2328,50.2328
EURTRY,20260116,072900,50.2324,50.2324,50.2324,50.2324
EURTRY,20260116,073000,50.2337,50.2346,50.2337,50.2346
EURTRY,20260116,073100,50.2362,50.2362,50.2358,50.2358
EURTRY,20260116,073200,50.2358,50.2358,50.2358,50.2358
EURTRY,20260116,073300,50.2358,50.2358,50.2358,50.2358
EURTRY,20260116,073400,50.2331,50.2331,50.2320,50.2320
EURTRY,20260116,073500,50.2320,50.2320,50.2320,50.2320
EURTRY,20260116,073600,50.2299,50.2299,50.2290,50.2290
EURTRY,20260116,073700,50.2291,50.2292,50.2291,50.2292
EURTRY,20260116,073800,50.2292,50.2292,50.2278,50.2278
EURTRY,20260116,073900,50.2278,50.2278,50.2278,50.2278
EURTRY,20260116,074000,50.2278,50.2278,50.2278,50.2278
EURTRY,20260116,074100,50.2265,50.2275,50.2265,50.2275
EURTRY,20260116,074200,50.2276,50.2277,50.2258,50.2258
EURTRY,20260116,074300,50.2256,50.2256,50.2252,50.2253
EURTRY,20260116,074400,50.2262,50.2262,50.2262,50.2262
EURTRY,20260116,074500,50.2270,50.2270,50.2225,50.2225
EURTRY,20260116,074600,50.2221,50.2221,50.2210,50.2210
EURTRY,20260116,074700,50.2210,50.2210,50.2207,50.2207
EURTRY,20260116,074800,50.2212,50.2216,50.2212,50.2215
EURTRY,20260116,074900,50.2225,50.2225,50.2225,50.2225
EURTRY,20260116,075000,50.2228,50.2228,50.2221,50.2221
EURTRY,20260116,075100,50.2214,50.2215,50.2209,50.2215
EURTRY,20260116,075200,50.2219,50.2219,50.2219,50.2219
EURTRY,20260116,075300,50.2219,50.2231,50.2219,50.2231
EURTRY,20260116,075400,50.2231,50.2231,50.2231,50.2231
EURTRY,20260116,075500,50.2235,50.2257,50.2235,50.2257
EURTRY,20260116,075600,50.2264,50.2317,50.2264,50.2317
EURTRY,20260116,075700,50.2320,50.2330,50.2320,50.2330
EURTRY,20260116,075800,50.2334,50.2340,50.2327,50.2340
EURTRY,20260116,075900,50.2346,50.2411,50.2346,50.2411
EURTRY,20260116,080000,50.2415,50.2426,50.2415,50.2426
EURTRY,20260116,080100,50.2425,50.2454,50.2416,50.2454
EURTRY,20260116,080200,50.2485,50.2523,50.2485,50.2520
EURTRY,20260116,080300,50.2503,50.2503,50.2433,50.2433
EURTRY,20260116,080400,50.2429,50.2429,50.2398,50.2398
EURTRY,20260116,080500,50.2386,50.2406,50.2383,50.2406
EURTRY,20260116,080600,50.2408,50.2429,50.2407,50.2429
EURTRY,20260116,080700,50.2431,50.2431,50.2419,50.2420
EURTRY,20260116,080800,50.2417,50.2489,50.2407,50.2487
EURTRY,20260116,080900,50.2486,50.2486,50.2468,50.2468
EURTRY,20260116,081000,50.2464,50.2464,50.2437,50.2437
EURTRY,20260116,081100,50.2438,50.2523,50.2438,50.2523
EURTRY,20260116,081200,50.2528,50.2533,50.2518,50.2520
EURTRY,20260116,081300,50.2521,50.2535,50.2521,50.2523
EURTRY,20260116,081400,50.2522,50.2523,50.2517,50.2523
EURTRY,20260116,081500,50.2564,50.2610,50.2564,50.2610
EURTRY,20260116,081600,50.2609,50.2620,50.2609,50.2611
EURTRY,20260116,081700,50.2607,50.2609,50.2607,50.2608
EURTRY,20260116,081800,50.2605,50.2605,50.2556,50.2556
EURTRY,20260116,081900,50.2550,50.2550,50.2526,50.2536
EURTRY,20260116,082000,50.2537,50.2539,50.2531,50.2531
EURTRY,20260116,082100,50.2524,50.2524,50.2477,50.2477
EURTRY,20260116,082200,50.2467,50.2467,50.2445,50.2445
EURTRY,20260116,082300,50.2443,50.2443,50.2434,50.2434
EURTRY,20260116,082400,50.2462,50.2466,50.2462,50.2466
EURTRY,20260116,082500,50.2468,50.2504,50.2468,50.2504
EURTRY,20260116,082600,50.2505,50.2505,50.2470,50.2470
EURTRY,20260116,082700,50.2486,50.2486,50.2486,50.2486
EURTRY,20260116,082800,50.2486,50.2514,50.2486,50.2512
EURTRY,20260116,082900,50.2511,50.2525,50.2511,50.2523
EURTRY,20260116,083000,50.2526,50.2528,50.2526,50.2528
EURTRY,20260116,083100,50.2531,50.2535,50.2517,50.2517
EURTRY,20260116,083200,50.2511,50.2532,50.2509,50.2532
EURTRY,20260116,083300,50.2529,50.2529,50.2492,50.2492
EURTRY,20260116,083400,50.2490,50.2490,50.2482,50.2482
EURTRY,20260116,083500,50.2470,50.2470,50.2439,50.2439
EURTRY,20260116,083600,50.2436,50.2481,50.2423,50.2481
EURTRY,20260116,083700,50.2489,50.2549,50.2489,50.2535
EURTRY,20260116,083800,50.2527,50.2534,50.2525,50.2529
EURTRY,20260116,083900,50.2524,50.2524,50.2503,50.2503
EURTRY,20260116,084000,50.2442,50.2442,50.2418,50.2418
EURTRY,20260116,084100,50.2419,50.2482,50.2419,50.2482
EURTRY,20260116,084200,50.2488,50.2494,50.2484,50.2484
EURTRY,20260116,084300,50.2479,50.2479,50.2467,50.2475
EURTRY,20260116,084400,50.2476,50.2556,50.2476,50.2556
EURTRY,20260116,084500,50.2567,50.2576,50.2567,50.2575
EURTRY,20260116,084600,50.2576,50.2633,50.2575,50.2633
EURTRY,20260116,084700,50.2632,50.2632,50.2560,50.2560
EURTRY,20260116,084800,50.2546,50.2546,50.2504,50.2507
EURTRY,20260116,084900,50.2510,50.2521,50.2508,50.2521
EURTRY,20260116,085000,50.2525,50.2535,50.2525,50.2535
EURTRY,20260116,085100,50.2540,50.2558,50.2540,50.2558
EURTRY,20260116,085200,50.2559,50.2559,50.2541,50.2541
EURTRY,20260116,085300,50.2538,50.2594,50.2538,50.2594
EURTRY,20260116,085400,50.2597,50.2622,50.2597,50.2622
EURTRY,20260116,085500,50.2610,50.2610,50.2578,50.2578
EURTRY,20260116,085600,50.2582,50.2599,50.2582,50.2589
EURTRY,20260116,085700,50.2581,50.2581,50.2561,50.2561
EURTRY,20260116,085800,50.2563,50.2576,50.2559,50.2576
EURTRY,20260116,085900,50.2573,50.2573,50.2546,50.2546
EURTRY,20260116,090000,50.2530,50.2530,50.2502,50.2508
EURTRY,20260116,090100,50.2517,50.2542,50.2517,50.2527
EURTRY,20260116,090200,50.2534,50.2561,50.2534,50.2561
EURTRY,20260116,090300,50.2574,50.2609,50.2539,50.2539
EURTRY,20260116,090400,50.2514,50.2514,50.2479,50.2483
EURTRY,20260116,090500,50.2495,50.2512,50.2495,50.2509
EURTRY,20260116,090600,50.2511,50.2519,50.2493,50.2493
EURTRY,20260116,090700,50.2483,50.2483,50.2455,50.2465
EURTRY,20260116,090800,50.2462,50.2470,50.2457,50.2470
EURTRY,20260116,090900,50.2481,50.2525,50.2481,50.2525
EURTRY,20260116,091000,50.2527,50.2527,50.2508,50.2508
EURTRY,20260116,091100,50.2509,50.2514,50.2504,50.2513
EURTRY,20260116,091200,50.2514,50.2520,50.2514,50.2518
EURTRY,20260116,091300,50.2515,50.2515,50.2461,50.2461
EURTRY,20260116,091400,50.2452,50.2459,50.2447,50.2458
EURTRY,20260116,091500,50.2457,50.2466,50.2457,50.2460
EURTRY,20260116,091600,50.2458,50.2465,50.2458,50.2461
EURTRY,20260116,091700,50.2455,50.2458,50.2448,50.2458
EURTRY,20260116,091800,50.2458,50.2458,50.2458,50.2458
EURTRY,20260116,091900,50.2511,50.2527,50.2511,50.2527
EURTRY,20260116,092000,50.2532,50.2619,50.2532,50.2619
EURTRY,20260116,092100,50.2615,50.2615,50.2529,50.2529
EURTRY,20260116,092200,50.2520,50.2520,50.2457,50.2457
EURTRY,20260116,092300,50.2450,50.2450,50.2421,50.2421
EURTRY,20260116,092400,50.2407,50.2407,50.2405,50.2405
EURTRY,20260116,092500,50.2402,50.2427,50.2402,50.2427
EURTRY,20260116,092600,50.2435,50.2453,50.2435,50.2453
EURTRY,20260116,092700,50.2458,50.2460,50.2453,50.2453
EURTRY,20260116,092800,50.2447,50.2465,50.2447,50.2465
EURTRY,20260116,092900,50.2467,50.2467,50.2434,50.2434
EURTRY,20260116,093000,50.2428,50.2429,50.2426,50.2427
EURTRY,20260116,093100,50.2429,50.2480,50.2429,50.2480
EURTRY,20260116,093200,50.2486,50.2487,50.2486,50.2487
EURTRY,20260116,093300,50.2491,50.2513,50.2491,50.2513
EURTRY,20260116,093400,50.2520,50.2531,50.2520,50.2523
EURTRY,20260116,093500,50.2520,50.2531,50.2516,50.2531
EURTRY,20260116,093600,50.2534,50.2555,50.2532,50.2555
EURTRY,20260116,093700,50.2561,50.2563,50.2561,50.2561
EURTRY,20260116,093800,50.2560,50.2560,50.2550,50.2556
EURTRY,20260116,093900,50.2559,50.2585,50.2559,50.2585
EURTRY,20260116,094000,50.2595,50.2595,50.2574,50.2574
EURTRY,20260116,094100,50.2572,50.2572,50.2560,50.2560
EURTRY,20260116,094200,50.2554,50.2554,50.2520,50.2520
EURTRY,20260116,094300,50.2513,50.2523,50.2513,50.2523
EURTRY,20260116,094400,50.2521,50.2521,50.2505,50.2505
EURTRY,20260116,094500,50.2493,50.2493,50.2485,50.2485
EURTRY,20260116,094600,50.2486,50.2487,50.2484,50.2487
EURTRY,20260116,094700,50.2487,50.2487,50.2473,50.2473
EURTRY,20260116,094800,50.2475,50.2479,50.2475,50.2479
EURTRY,20260116,094900,50.2486,50.2488,50.2486,50.2488
EURTRY,20260116,095000,50.2488,50.2488,50.2488,50.2488
EURTRY,20260116,095100,50.2557,50.2557,50.2557,50.2557
EURTRY,20260116,095200,50.2537,50.2537,50.2494,50.2494
EURTRY,20260116,095300,50.2486,50.2486,50.2460,50.2485
EURTRY,20260116,095400,50.2494,50.2523,50.2494,50.2515
EURTRY,20260116,095500,50.2550,50.2550,50.2548,50.2548
EURTRY,20260116,095600,50.2544,50.2544,50.2516,50.2526
EURTRY,20260116,095700,50.2536,50.2536,50.2495,50.2495
EURTRY,20260116,095800,50.2496,50.2496,50.2475,50.2475
EURTRY,20260116,095900,50.2453,50.2455,50.2448,50.2455
EURTRY,20260116,100000,50.2457,50.2457,50.2446,50.2446
EURTRY,20260116,100100,50.2434,50.2434,50.2384,50.2384
EURTRY,20260116,100200,50.2383,50.2383,50.2373,50.2373
EURTRY,20260116,100300,50.2381,50.2391,50.2373,50.2391
EURTRY,20260116,100400,50.2397,50.2431,50.2397,50.2429
EURTRY,20260116,100500,50.2439,50.2476,50.2439,50.2476
EURTRY,20260116,100600,50.2476,50.2495,50.2476,50.2495
EURTRY,20260116,100700,50.2509,50.2529,50.2509,50.2529
EURTRY,20260116,100800,50.2532,50.2532,50.2532,50.2532
EURTRY,20260116,100900,50.2532,50.2532,50.2519,50.2519
EURTRY,20260116,101000,50.2520,50.2525,50.2519,50.2519
EURTRY,20260116,101100,50.2513,50.2513,50.2493,50.2501
EURTRY,20260116,101200,50.2507,50.2520,50.2507,50.2520
EURTRY,20260116,101300,50.2518,50.2527,50.2518,50.2527
EURTRY,20260116,101400,50.2531,50.2543,50.2531,50.2537
EURTRY,20260116,101500,50.2536,50.2538,50.2536,50.2538
EURTRY,20260116,101600,50.2538,50.2538,50.2537,50.2537
EURTRY,20260116,101700,50.2533,50.2536,50.2514,50.2514
EURTRY,20260116,101800,50.2508,50.2508,50.2502,50.2506
EURTRY,20260116,101900,50.2499,50.2531,50.2499,50.2531
EURTRY,20260116,102000,50.2535,50.2541,50.2534,50.2534
EURTRY,20260116,102100,50.2533,50.2540,50.2533,50.2540
EURTRY,20260116,102200,50.2550,50.2619,50.2550,50.2619
EURTRY,20260116,102300,50.2621,50.2625,50.2615,50.2615
EURTRY,20260116,102400,50.2615,50.2615,50.2615,50.2615
EURTRY,20260116,102500,50.2589,50.2590,50.2588,50.2589
EURTRY,20260116,102600,50.2594,50.2605,50.2594,50.2602
EURTRY,20260116,102700,50.2612,50.2629,50.2612,50.2629
EURTRY,20260116,102800,50.2626,50.2626,50.2603,50.2603
EURTRY,20260116,102900,50.2597,50.2597,50.2577,50.2577
EURTRY,20260116,103000,50.2567,50.2567,50.2560,50.2560
EURTRY,20260116,103100,50.2562,50.2562,50.2561,50.2561
EURTRY,20260116,103200,50.2558,50.2560,50.2554,50.2554
EURTRY,20260116,103300,50.2548,50.2548,50.2531,50.2539
EURTRY,20260116,103400,50.2540,50.2542,50.2540,50.2542
EURTRY,20260116,103500,50.2542,50.2542,50.2524,50.2524
EURTRY,20260116,103600,50.2525,50.2525,50.2525,50.2525
EURTRY,20260116,103700,50.2527,50.2538,50.2527,50.2538
EURTRY,20260116,103800,50.2539,50.2568,50.2537,50.2566
EURTRY,20260116,103900,50.2560,50.2560,50.2526,50.2526
EURTRY,20260116,104000,50.2522,50.2522,50.2502,50.2504
EURTRY,20260116,104100,50.2517,50.2542,50.2517,50.2542
EURTRY,20260116,104200,50.2538,50.2538,50.2537,50.2537
EURTRY,20260116,104300,50.2534,50.2534,50.2533,50.2533
EURTRY,20260116,104400,50.2533,50.2533,50.2533,50.2533
EURTRY,20260116,104500,50.2533,50.2533,50.2533,50.2533
EURTRY,20260116,104600,50.2502,50.2502,50.2482,50.2482
EURTRY,20260116,104700,50.2475,50.2475,50.2473,50.2475
EURTRY,20260116,104800,50.2478,50.2492,50.2476,50.2492
EURTRY,20260116,104900,50.2493,50.2493,50.2493,50.2493
EURTRY,20260116,105000,50.2508,50.2508,50.2465,50.2465
EURTRY,20260116,105100,50.2446,50.2446,50.2446,50.2446
EURTRY,20260116,105200,50.2449,50.2449,50.2429,50.2429
EURTRY,20260116,105300,50.2426,50.2447,50.2426,50.2447
EURTRY,20260116,105400,50.2448,50.2455,50.2448,50.2455
EURTRY,20260116,105500,50.2462,50.2476,50.2462,50.2476
EURTRY,20260116,105600,50.2477,50.2477,50.2476,50.2476
EURTRY,20260116,105700,50.2471,50.2481,50.2470,50.2481
EURTRY,20260116,105800,50.2476,50.2476,50.2410,50.2410
EURTRY,20260116,105900,50.2397,50.2397,50.2387,50.2397
EURTRY,20260116,110000,50.2399,50.2399,50.2387,50.2387
EURTRY,20260116,110100,50.2383,50.2421,50.2382,50.2421
EURTRY,20260116,110200,50.2434,50.2453,50.2433,50.2453
EURTRY,20260116,110300,50.2467,50.2492,50.2467,50.2492
EURTRY,20260116,110400,50.2499,50.2507,50.2499,50.2501
EURTRY,20260116,110500,50.2492,50.2492,50.2488,50.2488
EURTRY,20260116,110600,50.2473,50.2473,50.2466,50.2466
EURTRY,20260116,110700,50.2460,50.2460,50.2434,50.2434
EURTRY,20260116,110800,50.2432,50.2434,50.2429,50.2429
EURTRY,20260116,110900,50.2428,50.2429,50.2421,50.2421
EURTRY,20260116,111000,50.2420,50.2420,50.2413,50.2416
EURTRY,20260116,111100,50.2383,50.2383,50.2383,50.2383
EURTRY,20260116,111200,50.2389,50.2389,50.2389,50.2389
EURTRY,20260116,111300,50.2394,50.2411,50.2394,50.2411
EURTRY,20260116,111400,50.2413,50.2431,50.2413,50.2431
EURTRY,20260116,111500,50.2438,50.2454,50.2438,50.2454
EURTRY,20260116,111600,50.2440,50.2446,50.2438,50.2446
EURTRY,20260116,111700,50.2448,50.2448,50.2439,50.2439
EURTRY,20260116,111800,50.2443,50.2485,50.2443,50.2482
EURTRY,20260116,111900,50.2472,50.2472,50.2419,50.2419
EURTRY,20260116,112000,50.2413,50.2413,50.2395,50.2411
EURTRY,20260116,112100,50.2425,50.2438,50.2414,50.2414
EURTRY,20260116,112200,50.2411,50.2447,50.2411,50.2447
EURTRY,20260116,112300,50.2446,50.2446,50.2411,50.2412
EURTRY,20260116,112400,50.2412,50.2412,50.2377,50.2377
EURTRY,20260116,112500,50.2368,50.2394,50.2365,50.2394
EURTRY,20260116,112600,50.2405,50.2512,50.2405,50.2512
EURTRY,20260116,112700,50.2517,50.2548,50.2517,50.2548
EURTRY,20260116,112800,50.2561,50.2561,50.2556,50.2557
EURTRY,20260116,112900,50.2561,50.2567,50.2556,50.2567
EURTRY,20260116,113000,50.2569,50.2591,50.2569,50.2591
EURTRY,20260116,113100,50.2593,50.2601,50.2578,50.2578
EURTRY,20260116,113200,50.2574,50.2576,50.2563,50.2563
EURTRY,20260116,113300,50.2560,50.2560,50.2551,50.2551
EURTRY,20260116,113400,50.2559,50.2618,50.2559,50.2618
EURTRY,20260116,113500,50.2632,50.2692,50.2632,50.2692
EURTRY,20260116,113600,50.2705,50.2732,50.2705,50.2716
EURTRY,20260116,113700,50.2708,50.2708,50.2696,50.2698
EURTRY,20260116,113800,50.2701,50.2724,50.2701,50.2724
EURTRY,20260116,113900,50.2718,50.2718,50.2691,50.2691
EURTRY,20260116,114000,50.2688,50.2693,50.2688,50.2693
EURTRY,20260116,114100,50.2698,50.2698,50.2692,50.2692
EURTRY,20260116,114200,50.2688,50.2733,50.2688,50.2733
EURTRY,20260116,114300,50.2736,50.2739,50.2736,50.2736
EURTRY,20260116,114400,50.2724,50.2724,50.2706,50.2707
EURTRY,20260116,114500,50.2706,50.2706,50.2706,50.2706
EURTRY,20260116,114600,50.2712,50.2713,50.2703,50.2703
EURTRY,20260116,114700,50.2682,50.2682,50.2682,50.2682
EURTRY,20260116,114800,50.2679,50.2679,50.2676,50.2677
EURTRY,20260116,114900,50.2674,50.2674,50.2662,50.2662
EURTRY,20260116,115000,50.2662,50.2662,50.2662,50.2662
EURTRY,20260116,115100,50.2637,50.2637,50.2622,50.2622
EURTRY,20260116,115200,50.2635,50.2638,50.2635,50.2638
EURTRY,20260116,115300,50.2638,50.2666,50.2638,50.2654
EURTRY,20260116,115400,50.2652,50.2652,50.2652,50.2652
EURTRY,20260116,115500,50.2652,50.2652,50.2635,50.2637
EURTRY,20260116,115600,50.2640,50.2640,50.2616,50.2616
EURTRY,20260116,115700,50.2615,50.2620,50.2615,50.2620
EURTRY,20260116,115800,50.2622,50.2630,50.2621,50.2630
EURTRY,20260116,115900,50.2625,50.2625,50.2625,50.2625
EURTRY,20260116,120000,50.2643,50.2645,50.2613,50.2613
EURTRY,20260116,120100,50.2612,50.2612,50.2574,50.2574
EURTRY,20260116,120200,50.2576,50.2607,50.2576,50.2607
EURTRY,20260116,120300,50.2614,50.2666,50.2614,50.2666
EURTRY,20260116,120400,50.2672,50.2674,50.2653,50.2653
EURTRY,20260116,120500,50.2652,50.2652,50.2652,50.2652
EURTRY,20260116,120600,50.2658,50.2658,50.2657,50.2658
EURTRY,20260116,120700,50.2658,50.2658,50.2646,50.2646
EURTRY,20260116,120800,50.2642,50.2642,50.2625,50.2625
EURTRY,20260116,120900,50.2620,50.2621,50.2617,50.2621
EURTRY,20260116,121000,50.2624,50.2631,50.2624,50.2631
EURTRY,20260116,121100,50.2640,50.2659,50.2640,50.2659
EURTRY,20260116,121200,50.2664,50.2692,50.2664,50.2692
EURTRY,20260116,121300,50.2697,50.2724,50.2697,50.2724
EURTRY,20260116,121400,50.2738,50.2788,50.2738,50.2788
EURTRY,20260116,121500,50.2792,50.2796,50.2788,50.2796
EURTRY,20260116,121600,50.2801,50.2845,50.2801,50.2845
EURTRY,20260116,121700,50.2847,50.2922,50.2847,50.2922
EURTRY,20260116,121800,50.2923,50.2923,50.2917,50.2917
EURTRY,20260116,121900,50.2900,50.2900,50.2882,50.2894
EURTRY,20260116,122000,50.2890,50.2892,50.2888,50.2892
EURTRY,20260116,122100,50.2893,50.2893,50.2882,50.2883
EURTRY,20260116,122200,50.2886,50.2886,50.2881,50.2882
EURTRY,20260116,122300,50.2884,50.2894,50.2884,50.2894
EURTRY,20260116,122400,50.2889,50.2889,50.2882,50.2882
EURTRY,20260116,122500,50.2881,50.2881,50.2878,50.2878
EURTRY,20260116,122600,50.2905,50.2905,50.2842,50.2848
EURTRY,20260116,122700,50.2852,50.2858,50.2852,50.2858
EURTRY,20260116,122800,50.2858,50.2858,50.2847,50.2847
EURTRY,20260116,122900,50.2855,50.2891,50.2855,50.2891
EURTRY,20260116,123000,50.2883,50.2883,50.2870,50.2870
EURTRY,20260116,123100,50.2865,50.2865,50.2853,50.2853
EURTRY,20260116,123200,50.2843,50.2874,50.2825,50.2874
EURTRY,20260116,123300,50.2880,50.2884,50.2880,50.2881
EURTRY,20260116,123400,50.2887,50.2919,50.2887,50.2919
EURTRY,20260116,123500,50.2922,50.2956,50.2922,50.2956
EURTRY,20260116,123600,50.2946,50.2946,50.2928,50.2928
EURTRY,20260116,123700,50.2924,50.2924,50.2910,50.2914
EURTRY,20260116,123800,50.2923,50.2923,50.2919,50.2919
EURTRY,20260116,123900,50.2913,50.2913,50.2903,50.2903
EURTRY,20260116,124000,50.2904,50.2927,50.2904,50.2927
EURTRY,20260116,124100,50.2933,50.2963,50.2933,50.2947
EURTRY,20260116,124200,50.2935,50.2935,50.2919,50.2919
EURTRY,20260116,124300,50.2914,50.2914,50.2913,50.2913
EURTRY,20260116,124400,50.2909,50.2909,50.2874,50.2881
EURTRY,20260116,124500,50.2889,50.2901,50.2889,50.2901
EURTRY,20260116,124600,50.2913,50.2921,50.2913,50.2921
EURTRY,20260116,124700,50.2934,50.2934,50.2934,50.2934
EURTRY,20260116,124800,50.2934,50.2934,50.2934,50.2934
EURTRY,20260116,124900,50.2934,50.2974,50.2934,50.2973
EURTRY,20260116,125000,50.2989,50.3014,50.2989,50.3014
EURTRY,20260116,125100,50.2969,50.2969,50.2957,50.2957
EURTRY,20260116,125200,50.2958,50.2958,50.2958,50.2958
EURTRY,20260116,125300,50.2960,50.2998,50.2960,50.2971
EURTRY,20260116,125400,50.2956,50.2956,50.2921,50.2921
EURTRY,20260116,125500,50.2908,50.2916,50.2908,50.2916
EURTRY,20260116,125600,50.2909,50.2910,50.2898,50.2910
EURTRY,20260116,125700,50.2893,50.2893,50.2882,50.2885
EURTRY,20260116,125800,50.2878,50.2906,50.2876,50.2906
EURTRY,20260116,125900,50.2907,50.2911,50.2893,50.2893
EURTRY,20260116,130000,50.2887,50.2887,50.2880,50.2880
EURTRY,20260116,130100,50.2864,50.2906,50.2858,50.2906
EURTRY,20260116,130200,50.2906,50.2906,50.2906,50.2906
EURTRY,20260116,130300,50.2938,50.2948,50.2938,50.2948
EURTRY,20260116,130400,50.2949,50.2949,50.2946,50.2946
EURTRY,20260116,130500,50.2953,50.2970,50.2953,50.2953
EURTRY,20260116,130600,50.2934,50.2934,50.2924,50.2924
EURTRY,20260116,130700,50.2923,50.2923,50.2904,50.2904
EURTRY,20260116,130800,50.2901,50.2901,50.2890,50.2890
EURTRY,20260116,130900,50.2894,50.2908,50.2894,50.2908
EURTRY,20260116,131000,50.2915,50.2915,50.2915,50.2915
EURTRY,20260116,131100,50.2896,50.2896,50.2876,50.2876
EURTRY,20260116,131200,50.2877,50.2877,50.2869,50.2876
EURTRY,20260116,131300,50.2887,50.2918,50.2887,50.2918
EURTRY,20260116,131400,50.2917,50.2917,50.2892,50.2892
EURTRY,20260116,131500,50.2887,50.2915,50.2887,50.2915
EURTRY,20260116,131600,50.2913,50.2913,50.2862,50.2862
EURTRY,20260116,131700,50.2859,50.2869,50.2859,50.2869
EURTRY,20260116,131800,50.2867,50.2874,50.2858,50.2874
EURTRY,20260116,131900,50.2876,50.2915,50.2876,50.2911
EURTRY,20260116,132000,50.2909,50.2909,50.2905,50.2905
EURTRY,20260116,132100,50.2914,50.2914,50.2911,50.2911
EURTRY,20260116,132200,50.2915,50.2915,50.2901,50.2901
EURTRY,20260116,132300,50.2891,50.2891,50.2882,50.2882
EURTRY,20260116,132400,50.2882,50.2886,50.2882,50.2886
EURTRY,20260116,132500,50.2887,50.2887,50.2853,50.2853
EURTRY,20260116,132600,50.2847,50.2847,50.2829,50.2829
EURTRY,20260116,132700,50.2815,50.2815,50.2815,50.2815
EURTRY,20260116,132800,50.2801,50.2801,50.2774,50.2774
EURTRY,20260116,132900,50.2773,50.2773,50.2754,50.2754
EURTRY,20260116,133000,50.2752,50.2763,50.2752,50.2762
EURTRY,20260116,133100,50.2738,50.2738,50.2704,50.2704
EURTRY,20260116,133200,50.2700,50.2700,50.2700,50.2700
EURTRY,20260116,133300,50.2700,50.2700,50.2695,50.2695
EURTRY,20260116,133400,50.2701,50.2721,50.2701,50.2719
EURTRY,20260116,133500,50.2713,50.2713,50.2698,50.2698
EURTRY,20260116,133600,50.2696,50.2749,50.2695,50.2749
EURTRY,20260116,133700,50.2750,50.2754,50.2743,50.2743
EURTRY,20260116,133800,50.2736,50.2736,50.2736,50.2736
EURTRY,20260116,133900,50.2737,50.2771,50.2737,50.2771
EURTRY,20260116,134000,50.2766,50.2766,50.2765,50.2765
EURTRY,20260116,134100,50.2765,50.2791,50.2765,50.2791
EURTRY,20260116,134200,50.2791,50.2791,50.2774,50.2774
EURTRY,20260116,134300,50.2770,50.2800,50.2770,50.2800
EURTRY,20260116,134400,50.2801,50.2804,50.2800,50.2800
EURTRY,20260116,134500,50.2795,50.2795,50.2791,50.2793
EURTRY,20260116,134600,50.2793,50.2793,50.2793,50.2793
EURTRY,20260116,134700,50.2792,50.2813,50.2792,50.2812
EURTRY,20260116,134800,50.2808,50.2808,50.2791,50.2791
EURTRY,20260116,134900,50.2788,50.2788,50.2766,50.2766
EURTRY,20260116,135000,50.2756,50.2761,50.2749,50.2761
EURTRY,20260116,135100,50.2770,50.2770,50.2768,50.2768
EURTRY,20260116,135200,50.2766,50.2766,50.2733,50.2733
EURTRY,20260116,135300,50.2734,50.2739,50.2718,50.2718
EURTRY,20260116,135400,50.2707,50.2707,50.2679,50.2679
EURTRY,20260116,135500,50.2677,50.2677,50.2649,50.2649
EURTRY,20260116,135600,50.2628,50.2722,50.2617,50.2722
EURTRY,20260116,135700,50.2727,50.2781,50.2727,50.2781
EURTRY,20260116,135800,50.2793,50.2852,50.2793,50.2852
EURTRY,20260116,135900,50.2858,50.2881,50.2858,50.2875
EURTRY,20260116,140000,50.2870,50.2870,50.2859,50.2865
EURTRY,20260116,140100,50.2863,50.2863,50.2839,50.2839
EURTRY,20260116,140200,50.2840,50.2842,50.2829,50.2831
EURTRY,20260116,140300,50.2833,50.2902,50.2833,50.2902
EURTRY,20260116,140400,50.2907,50.2907,50.2860,50.2861
EURTRY,20260116,140500,50.2858,50.2864,50.2858,50.2859
EURTRY,20260116,140600,50.2853,50.2853,50.2826,50.2826
EURTRY,20260116,140700,50.2821,50.2844,50.2821,50.2844
EURTRY,20260116,140800,50.2853,50.2892,50.2853,50.2885
EURTRY,20260116,140900,50.2850,50.2850,50.2798,50.2801
EURTRY,20260116,141000,50.2807,50.2822,50.2799,50.2799
EURTRY,20260116,141100,50.2792,50.2792,50.2662,50.2662
EURTRY,20260116,141200,50.2658,50.2694,50.2658,50.2677
EURTRY,20260116,141300,50.2679,50.2681,50.2679,50.2681
EURTRY,20260116,141400,50.2682,50.2708,50.2682,50.2708
EURTRY,20260116,141500,50.2719,50.2719,50.2678,50.2679
EURTRY,20260116,141600,50.2680,50.2683,50.2679,50.2679
EURTRY,20260116,141700,50.2682,50.2682,50.2672,50.2672
EURTRY,20260116,141800,50.2660,50.2660,50.2561,50.2561
EURTRY,20260116,141900,50.2562,50.2572,50.2555,50.2566
EURTRY,20260116,142000,50.2559,50.2562,50.2555,50.2562
EURTRY,20260116,142100,50.2563,50.2566,50.2561,50.2566
EURTRY,20260116,142200,50.2576,50.2612,50.2576,50.2612
EURTRY,20260116,142300,50.2614,50.2623,50.2614,50.2623
EURTRY,20260116,142400,50.2631,50.2643,50.2621,50.2621
EURTRY,20260116,142500,50.2620,50.2620,50.2610,50.2617
EURTRY,20260116,142600,50.2619,50.2668,50.2619,50.2668
EURTRY,20260116,142700,50.2678,50.2741,50.2678,50.2741
EURTRY,20260116,142800,50.2759,50.2793,50.2729,50.2729
EURTRY,20260116,142900,50.2726,50.2726,50.2712,50.2721
EURTRY,20260116,143000,50.2728,50.2734,50.2716,50.2716
EURTRY,20260116,143100,50.2714,50.2757,50.2714,50.2737
EURTRY,20260116,143200,50.2720,50.2767,50.2720,50.2767
EURTRY,20260116,143300,50.2773,50.2843,50.2773,50.2843
EURTRY,20260116,143400,50.2838,50.2838,50.2803,50.2803
EURTRY,20260116,143500,50.2800,50.2800,50.2784,50.2784
EURTRY,20260116,143600,50.2779,50.2790,50.2774,50.2790
EURTRY,20260116,143700,50.2805,50.2839,50.2805,50.2829
EURTRY,20260116,143800,50.2815,50.2828,50.2813,50.2815
EURTRY,20260116,143900,50.2805,50.2805,50.2773,50.2778
EURTRY,20260116,144000,50.2785,50.2818,50.2785,50.2815
EURTRY,20260116,144100,50.2807,50.2817,50.2799,50.2799
EURTRY,20260116,144200,50.2796,50.2796,50.2768,50.2775
EURTRY,20260116,144300,50.2783,50.2830,50.2783,50.2830
EURTRY,20260116,144400,50.2832,50.2832,50.2821,50.2821
EURTRY,20260116,144500,50.2818,50.2862,50.2818,50.2859
EURTRY,20260116,144600,50.2848,50.2848,50.2802,50.2811
EURTRY,20260116,144700,50.2812,50.2812,50.2792,50.2792
EURTRY,20260116,144800,50.2789,50.2812,50.2782,50.2782
EURTRY,20260116,144900,50.2789,50.2821,50.2789,50.2821
EURTRY,20260116,145000,50.2819,50.2836,50.2819,50.2836
EURTRY,20260116,145100,50.2829,50.2829,50.2796,50.2797
EURTRY,20260116,145200,50.2798,50.2813,50.2798,50.2813
EURTRY,20260116,145300,50.2817,50.2825,50.2817,50.2825
EURTRY,20260116,145400,50.2819,50.2819,50.2794,50.2794
EURTRY,20260116,145500,50.2791,50.2791,50.2774,50.2774
EURTRY,20260116,145600,50.2787,50.2801,50.2787,50.2801
EURTRY,20260116,145700,50.2809,50.2829,50.2809,50.2810
EURTRY,20260116,145800,50.2798,50.2809,50.2790,50.2809
EURTRY,20260116,145900,50.2810,50.2825,50.2810,50.2817
EURTRY,20260116,150000,50.2816,50.2847,50.2815,50.2847
EURTRY,20260116,150100,50.2856,50.2856,50.2825,50.2825
EURTRY,20260116,150200,50.2815,50.2815,50.2744,50.2744
EURTRY,20260116,150300,50.2729,50.2729,50.2664,50.2666
EURTRY,20260116,150400,50.2670,50.2684,50.2670,50.2684
EURTRY,20260116,150500,50.2676,50.2676,50.2654,50.2662
EURTRY,20260116,150600,50.2672,50.2701,50.2672,50.2701
EURTRY,20260116,150700,50.2763,50.2794,50.2763,50.2791
EURTRY,20260116,150800,50.2787,50.2787,50.2781,50.2781
EURTRY,20260116,150900,50.2772,50.2772,50.2744,50.2744
EURTRY,20260116,151000,50.2731,50.2760,50.2731,50.2749
EURTRY,20260116,151100,50.2742,50.2749,50.2732,50.2734
EURTRY,20260116,151200,50.2730,50.2740,50.2730,50.2740
EURTRY,20260116,151300,50.2743,50.2748,50.2743,50.2748
EURTRY,20260116,151400,50.2748,50.2748,50.2723,50.2723
EURTRY,20260116,151500,50.2719,50.2719,50.2698,50.2700
EURTRY,20260116,151600,50.2713,50.2717,50.2696,50.2696
EURTRY,20260116,151700,50.2692,50.2692,50.2692,50.2692
EURTRY,20260116,151800,50.2668,50.2668,50.2658,50.2658
EURTRY,20260116,151900,50.2649,50.2649,50.2593,50.2593
EURTRY,20260116,152000,50.2588,50.2662,50.2588,50.2662
EURTRY,20260116,152100,50.2666,50.2666,50.2660,50.2660
EURTRY,20260116,152200,50.2662,50.2678,50.2662,50.2678
EURTRY,20260116,152300,50.2673,50.2686,50.2670,50.2686
EURTRY,20260116,152400,50.2681,50.2681,50.2629,50.2629
EURTRY,20260116,152500,50.2602,50.2602,50.2588,50.2592
EURTRY,20260116,152600,50.2595,50.2617,50.2595,50.2617
EURTRY,20260116,152700,50.2615,50.2645,50.2614,50.2645
EURTRY,20260116,152800,50.2663,50.2709,50.2663,50.2709
EURTRY,20260116,152900,50.2715,50.2738,50.2713,50.2713
EURTRY,20260116,153000,50.2707,50.2707,50.2671,50.2671
EURTRY,20260116,153100,50.2672,50.2701,50.2651,50.2651
EURTRY,20260116,153200,50.2660,50.2672,50.2660,50.2667
EURTRY,20260116,153300,50.2668,50.2668,50.2657,50.2661
EURTRY,20260116,153400,50.2663,50.2663,50.2654,50.2654
EURTRY,20260116,153500,50.2657,50.2678,50.2657,50.2678
EURTRY,20260116,153600,50.2692,50.2710,50.2692,50.2698
EURTRY,20260116,153700,50.2677,50.2681,50.2651,50.2681
EURTRY,20260116,153800,50.2689,50.2718,50.2689,50.2718
EURTRY,20260116,153900,50.2724,50.2746,50.2710,50.2710
EURTRY,20260116,154000,50.2699,50.2699,50.2673,50.2674
EURTRY,20260116,154100,50.2675,50.2675,50.2663,50.2671
EURTRY,20260116,154200,50.2673,50.2673,50.2660,50.2660
EURTRY,20260116,154300,50.2656,50.2687,50.2656,50.2684
EURTRY,20260116,154400,50.2685,50.2709,50.2685,50.2704
EURTRY,20260116,154500,50.2707,50.2722,50.2705,50.2722
EURTRY,20260116,154600,50.2715,50.2715,50.2682,50.2688
EURTRY,20260116,154700,50.2691,50.2761,50.2691,50.2761
EURTRY,20260116,154800,50.2763,50.2763,50.2748,50.2748
EURTRY,20260116,154900,50.2747,50.2747,50.2727,50.2732
EURTRY,20260116,155000,50.2738,50.2803,50.2738,50.2803
EURTRY,20260116,155100,50.2817,50.2832,50.2817,50.2832
EURTRY,20260116,155200,50.2836,50.2854,50.2836,50.2854
EURTRY,20260116,155300,50.2859,50.2869,50.2856,50.2869
EURTRY,20260116,155400,50.2871,50.2895,50.2866,50.2895
EURTRY,20260116,155500,50.2896,50.2905,50.2877,50.2877
EURTRY,20260116,155600,50.2870,50.2877,50.2827,50.2870
EURTRY,20260116,155700,50.2865,50.2865,50.2742,50.2753
EURTRY,20260116,155800,50.2775,50.2796,50.2775,50.2775
EURTRY,20260116,155900,50.2772,50.2772,50.2763,50.2763
EURTRY,20260116,160000,50.2762,50.2782,50.2762,50.2782
EURTRY,20260116,160100,50.2784,50.2826,50.2784,50.2826
EURTRY,20260116,160200,50.2836,50.2907,50.2836,50.2907
EURTRY,20260116,160300,50.2904,50.2967,50.2896,50.2967
EURTRY,20260116,160400,50.2964,50.2964,50.2936,50.2936
EURTRY,20260116,160500,50.2938,50.2991,50.2938,50.2991
EURTRY,20260116,160600,50.2990,50.3007,50.2990,50.3007
EURTRY,20260116,160700,50.3012,50.3013,50.3008,50.3010
EURTRY,20260116,160800,50.3019,50.3081,50.3019,50.3081
EURTRY,20260116,160900,50.3082,50.3084,50.3082,50.3084
EURTRY,20260116,161000,50.3085,50.3088,50.3085,50.3088
EURTRY,20260116,161100,50.3084,50.3088,50.3084,50.3088
EURTRY,20260116,161200,50.3089,50.3090,50.3089,50.3090
EURTRY,20260116,161300,50.3073,50.3073,50.3051,50.3051
EURTRY,20260116,161400,50.3046,50.3046,50.3010,50.3021
EURTRY,20260116,161500,50.3023,50.3071,50.3023,50.3071
EURTRY,20260116,161600,50.3072,50.3178,50.3072,50.3178
EURTRY,20260116,161700,50.3148,50.3151,50.3137,50.3137
EURTRY,20260116,161800,50.3127,50.3127,50.3096,50.3105
EURTRY,20260116,161900,50.3109,50.3111,50.2976,50.2988
EURTRY,20260116,162000,50.2994,50.3108,50.2900,50.2900
EURTRY,20260116,162100,50.2943,50.2976,50.2775,50.2976
EURTRY,20260116,162200,50.2968,50.2968,50.2607,50.2607
EURTRY,20260116,162300,50.2582,50.2605,50.2460,50.2515
EURTRY,20260116,162400,50.2518,50.2568,50.2391,50.2391
EURTRY,20260116,162500,50.2368,50.2368,50.2223,50.2242
EURTRY,20260116,162600,50.2252,50.2340,50.2209,50.2209
EURTRY,20260116,162700,50.2183,50.2234,50.2139,50.2213
EURTRY,20260116,162800,50.2205,50.2205,50.2153,50.2186
EURTRY,20260116,162900,50.2188,50.2243,50.2188,50.2191
EURTRY,20260116,163000,50.2193,50.2230,50.2148,50.2148
EURTRY,20260116,163100,50.2145,50.2145,50.2070,50.2124
EURTRY,20260116,163200,50.2120,50.2219,50.2111,50.2152
EURTRY,20260116,163300,50.2156,50.2220,50.2146,50.2146
EURTRY,20260116,163400,50.2145,50.2146,50.2082,50.2140
EURTRY,20260116,163500,50.2129,50.2147,50.2124,50.2147
EURTRY,20260116,163600,50.2158,50.2177,50.2044,50.2044
EURTRY,20260116,163700,50.2041,50.2063,50.2013,50.2059
EURTRY,20260116,163800,50.2058,50.2058,50.1899,50.1899
EURTRY,20260116,163900,50.1883,50.1892,50.1841,50.1841
EURTRY,20260116,164000,50.1833,50.1833,50.1700,50.1700
EURTRY,20260116,164100,50.1684,50.1687,50.1621,50.1656
EURTRY,20260116,164200,50.1672,50.1770,50.1672,50.1682
EURTRY,20260116,164300,50.1656,50.1656,50.1439,50.1469
EURTRY,20260116,164400,50.1468,50.1491,50.1439,50.1474
EURTRY,20260116,164500,50.1478,50.1537,50.1372,50.1537
EURTRY,20260116,164600,50.1556,50.1724,50.1556,50.1712
EURTRY,20260116,164700,50.1714,50.1714,50.1564,50.1577
EURTRY,20260116,164800,50.1584,50.1724,50.1584,50.1720
EURTRY,20260116,164900,50.1724,50.1745,50.1693,50.1696
EURTRY,20260116,165000,50.1717,50.1733,50.1699,50.1718
EURTRY,20260116,165100,50.1721,50.1822,50.1704,50.1822
EURTRY,20260116,165200,50.1851,50.1917,50.1851,50.1881
EURTRY,20260116,165300,50.1890,50.1895,50.1837,50.1876
EURTRY,20260116,165400,50.1879,50.1879,50.1714,50.1714
EURTRY,20260116,165500,50.1697,50.1697,50.1617,50.1642
EURTRY,20260116,165600,50.1683,50.1881,50.1677,50.1881
EURTRY,20260116,165700,50.1872,50.1872,50.1698,50.1698
EURTRY,20260116,165800,50.1688,50.1763,50.1632,50.1756
EURTRY,20260116,165900,50.1759,50.1780,50.1729,50.1741
EURTRY,20260116,170000,50.1744,50.1744,50.1694,50.1736
EURTRY,20260116,170100,50.1723,50.1884,50.1723,50.1880
EURTRY,20260116,170200,50.1882,50.1930,50.1873,50.1930
EURTRY,20260116,170300,50.1956,50.2026,50.1956,50.2026
EURTRY,20260116,170400,50.2029,50.2061,50.2000,50.2041
EURTRY,20260116,170500,50.2029,50.2040,50.1983,50.2040
EURTRY,20260116,170600,50.2046,50.2046,50.1998,50.2002
EURTRY,20260116,170700,50.1980,50.1980,50.1833,50.1835
EURTRY,20260116,170800,50.1856,50.1961,50.1856,50.1961
EURTRY,20260116,170900,50.1966,50.2046,50.1966,50.2046
EURTRY,20260116,171000,50.2047,50.2121,50.2047,50.2121
EURTRY,20260116,171100,50.2144,50.2162,50.2144,50.2157
EURTRY,20260116,171200,50.2175,50.2199,50.2171,50.2199
EURTRY,20260116,171300,50.2203,50.2215,50.2158,50.2163
EURTRY,20260116,171400,50.2165,50.2223,50.2165,50.2223
EURTRY,20260116,171500,50.2225,50.2239,50.2208,50.2232
EURTRY,20260116,171600,50.2240,50.2240,50.2200,50.2234
EURTRY,20260116,171700,50.2237,50.2237,50.2056,50.2056
EURTRY,20260116,171800,50.2075,50.2075,50.2016,50.2016
EURTRY,20260116,171900,50.2013,50.2013,50.1918,50.1918
EURTRY,20260116,172000,50.1899,50.1939,50.1899,50.1930
EURTRY,20260116,172100,50.1937,50.1945,50.1898,50.1924
EURTRY,20260116,172200,50.1930,50.1989,50.1930,50.1989
EURTRY,20260116,172300,50.2018,50.2033,50.2015,50.2018
EURTRY,20260116,172400,50.2025,50.2042,50.2025,50.2039
EURTRY,20260116,172500,50.2038,50.2038,50.1991,50.2001
EURTRY,20260116,172600,50.2000,50.2005,50.1991,50.1991
EURTRY,20260116,172700,50.1987,50.2021,50.1982,50.2021
EURTRY,20260116,172800,50.2035,50.2047,50.2018,50.2018
EURTRY,20260116,172900,50.2009,50.2052,50.2009,50.2021
EURTRY,20260116,173000,50.2006,50.2006,50.1954,50.1954
EURTRY,20260116,173100,50.1948,50.1965,50.1893,50.1965
EURTRY,20260116,173200,50.1966,50.1966,50.1937,50.1937
EURTRY,20260116,173300,50.1925,50.1925,50.1884,50.1884
EURTRY,20260116,173400,50.1872,50.1908,50.1872,50.1906
EURTRY,20260116,173500,50.1905,50.1929,50.1904,50.1928
EURTRY,20260116,173600,50.1930,50.1936,50.1923,50.1923
EURTRY,20260116,173700,50.1918,50.1923,50.1910,50.1910
EURTRY,20260116,173800,50.1914,50.1931,50.1914,50.1926
EURTRY,20260116,173900,50.1922,50.1963,50.1917,50.1952
EURTRY,20260116,174000,50.1964,50.1976,50.1963,50.1963
EURTRY,20260116,174100,50.1948,50.1975,50.1940,50.1975
EURTRY,20260116,174200,50.1983,50.2086,50.1983,50.2086
EURTRY,20260116,174300,50.2113,50.2142,50.2113,50.2120
EURTRY,20260116,174400,50.2119,50.2144,50.2113,50.2144
EURTRY,20260116,174500,50.2150,50.2162,50.2150,50.2156
EURTRY,20260116,174600,50.2152,50.2189,50.2152,50.2189
EURTRY,20260116,174700,50.2195,50.2204,50.2195,50.2204
EURTRY,20260116,174800,50.2205,50.2239,50.2205,50.2239
EURTRY,20260116,174900,50.2234,50.2243,50.2216,50.2227
EURTRY,20260116,175000,50.2225,50.2225,50.2102,50.2102
EURTRY,20260116,175100,50.2080,50.2080,50.2036,50.2049
EURTRY,20260116,175200,50.2044,50.2048,50.2028,50.2048
EURTRY,20260116,175300,50.2052,50.2075,50.2052,50.2075
EURTRY,20260116,175400,50.2029,50.2031,50.1999,50.1999
EURTRY,20260116,175500,50.1997,50.2023,50.1992,50.2016
EURTRY,20260116,175600,50.2004,50.2004,50.1912,50.1934
EURTRY,20260116,175700,50.1936,50.1942,50.1933,50.1933
EURTRY,20260116,175800,50.1929,50.1929,50.1892,50.1892
EURTRY,20260116,175900,50.1889,50.1892,50.1869,50.1892
EURTRY,20260116,180000,50.1893,50.1922,50.1893,50.1922
EURTRY,20260116,180100,50.1920,50.1932,50.1917,50.1931
EURTRY,20260116,180200,50.1925,50.1938,50.1922,50.1938
EURTRY,20260116,180300,50.1940,50.1941,50.1876,50.1876
EURTRY,20260116,180400,50.1872,50.1884,50.1865,50.1884
EURTRY,20260116,180500,50.1881,50.1948,50.1881,50.1948
EURTRY,20260116,180600,50.1961,50.1974,50.1961,50.1970
EURTRY,20260116,180700,50.1968,50.1968,50.1901,50.1901
EURTRY,20260116,180800,50.1899,50.1899,50.1892,50.1898
EURTRY,20260116,180900,50.1911,50.1961,50.1911,50.1961
EURTRY,20260116,181000,50.1964,50.2007,50.1964,50.2007
EURTRY,20260116,181100,50.2013,50.2030,50.2013,50.2030
EURTRY,20260116,181200,50.2075,50.2092,50.2075,50.2087
EURTRY,20260116,181300,50.2086,50.2086,50.2078,50.2078
EURTRY,20260116,181400,50.2084,50.2095,50.2084,50.2095
EURTRY,20260116,181500,50.2097,50.2097,50.2090,50.2090
EURTRY,20260116,181600,50.2084,50.2084,50.2067,50.2068
EURTRY,20260116,181700,50.2070,50.2076,50.2041,50.2041
EURTRY,20260116,181800,50.2045,50.2065,50.2045,50.2065
EURTRY,20260116,181900,50.2068,50.2090,50.2068,50.2086
EURTRY,20260116,182000,50.2074,50.2074,50.2034,50.2034
EURTRY,20260116,182100,50.2032,50.2045,50.2032,50.2045
EURTRY,20260116,182200,50.2058,50.2072,50.2058,50.2071
EURTRY,20260116,182300,50.2069,50.2069,50.2056,50.2065
EURTRY,20260116,182400,50.2073,50.2078,50.2073,50.2077
EURTRY,20260116,182500,50.2078,50.2078,50.2078,50.2078
EURTRY,20260116,182600,50.2078,50.2078,50.2001,50.2001
EURTRY,20260116,182700,50.1998,50.1998,50.1959,50.1964
EURTRY,20260116,182800,50.1969,50.1969,50.1955,50.1955
EURTRY,20260116,182900,50.1945,50.1945,50.1911,50.1911
EURTRY,20260116,183000,50.1910,50.1940,50.1909,50.1940
EURTRY,20260116,183100,50.1951,50.1951,50.1918,50.1918
EURTRY,20260116,183200,50.1915,50.1926,50.1900,50.1926
EURTRY,20260116,183300,50.1927,50.1927,50.1853,50.1860
EURTRY,20260116,183400,50.1862,50.1893,50.1862,50.1893
EURTRY,20260116,183500,50.1894,50.1954,50.1894,50.1954
EURTRY,20260116,183600,50.1961,50.1962,50.1961,50.1962
EURTRY,20260116,183700,50.1944,50.1974,50.1944,50.1974
EURTRY,20260116,183800,50.1974,50.2014,50.1974,50.2014
EURTRY,20260116,183900,50.2011,50.2022,50.2004,50.2022
EURTRY,20260116,184000,50.2013,50.2013,50.1958,50.1958
EURTRY,20260116,184100,50.1954,50.1954,50.1894,50.1894
EURTRY,20260116,184200,50.1884,50.1884,50.1884,50.1884
EURTRY,20260116,184300,50.1882,50.1882,50.1838,50.1838
EURTRY,20260116,184400,50.1833,50.1833,50.1825,50.1828
EURTRY,20260116,184500,50.1830,50.1830,50.1799,50.1799
EURTRY,20260116,184600,50.1798,50.1805,50.1796,50.1805
EURTRY,20260116,184700,50.1831,50.1843,50.1831,50.1843
EURTRY,20260116,184800,50.1845,50.1848,50.1845,50.1846
EURTRY,20260116,184900,50.1847,50.1849,50.1843,50.1849
EURTRY,20260116,185000,50.1850,50.1856,50.1839,50.1856
EURTRY,20260116,185100,50.1858,50.1877,50.1844,50.1877
EURTRY,20260116,185200,50.1885,50.1889,50.1869,50.1869
EURTRY,20260116,185300,50.1865,50.1873,50.1851,50.1873
EURTRY,20260116,185400,50.1878,50.1878,50.1844,50.1844
EURTRY,20260116,185500,50.1777,50.1777,50.1777,50.1777
EURTRY,20260116,185600,50.1777,50.1777,50.1777,50.1777
EURTRY,20260116,185700,50.1775,50.1782,50.1775,50.1782
EURTRY,20260116,185800,50.1782,50.1782,50.1760,50.1760
EURTRY,20260116,185900,50.1764,50.1764,50.1764,50.1764
EURTRY,20260116,190000,50.1764,50.1803,50.1764,50.1800
EURTRY,20260116,190100,50.1793,50.1793,50.1777,50.1777
EURTRY,20260116,190200,50.1757,50.1757,50.1745,50.1745
EURTRY,20260116,190300,50.1742,50.1742,50.1730,50.1736
EURTRY,20260116,190400,50.1734,50.1734,50.1712,50.1712
EURTRY,20260116,190500,50.1710,50.1710,50.1687,50.1687
EURTRY,20260116,190600,50.1674,50.1674,50.1665,50.1665
EURTRY,20260116,190700,50.1641,50.1643,50.1637,50.1643
EURTRY,20260116,190800,50.1649,50.1682,50.1649,50.1682
EURTRY,20260116,190900,50.1686,50.1686,50.1664,50.1666
EURTRY,20260116,191000,50.1665,50.1668,50.1618,50.1618
EURTRY,20260116,191100,50.1587,50.1587,50.1543,50.1543
EURTRY,20260116,191200,50.1542,50.1542,50.1530,50.1532
EURTRY,20260116,191300,50.1534,50.1539,50.1529,50.1529
EURTRY,20260116,191400,50.1527,50.1528,50.1524,50.1528
EURTRY,20260116,191500,50.1533,50.1556,50.1533,50.1556
EURTRY,20260116,191600,50.1572,50.1572,50.1572,50.1572
EURTRY,20260116,191700,50.1572,50.1572,50.1572,50.1572
EURTRY,20260116,191800,50.1572,50.1627,50.1572,50.1627
EURTRY,20260116,191900,50.1632,50.1632,50.1631,50.1631
EURTRY,20260116,192000,50.1633,50.1642,50.1633,50.1642
EURTRY,20260116,192100,50.1645,50.1654,50.1619,50.1619
EURTRY,20260116,192200,50.1612,50.1612,50.1599,50.1599
EURTRY,20260116,192300,50.1593,50.1593,50.1573,50.1584
EURTRY,20260116,192400,50.1590,50.1618,50.1590,50.1618
EURTRY,20260116,192500,50.1622,50.1667,50.1622,50.1667
EURTRY,20260116,192600,50.1672,50.1721,50.1672,50.1718
EURTRY,20260116,192700,50.1717,50.1733,50.1717,50.1733
EURTRY,20260116,192800,50.1740,50.1740,50.1731,50.1735
EURTRY,20260116,192900,50.1739,50.1759,50.1739,50.1759
EURTRY,20260116,193000,50.1760,50.1771,50.1760,50.1771
EURTRY,20260116,193100,50.1771,50.1786,50.1771,50.1786
EURTRY,20260116,193200,50.1768,50.1768,50.1768,50.1768
EURTRY,20260116,193300,50.1757,50.1766,50.1757,50.1766
EURTRY,20260116,193400,50.1765,50.1767,50.1761,50.1767
EURTRY,20260116,193500,50.1769,50.1769,50.1769,50.1769
EURTRY,20260116,193600,50.1769,50.1769,50.1769,50.1769
EURTRY,20260116,193700,50.1713,50.1714,50.1713,50.1714
EURTRY,20260116,193800,50.1725,50.1725,50.1725,50.1725
EURTRY,20260116,193900,50.1725,50.1787,50.1725,50.1787
EURTRY,20260116,194000,50.1793,50.1806,50.1791,50.1806
EURTRY,20260116,194100,50.1811,50.1811,50.1801,50.1801
EURTRY,20260116,194200,50.1800,50.1800,50.1800,50.1800
EURTRY,20260116,194300,50.1800,50.1817,50.1800,50.1817
EURTRY,20260116,194400,50.1817,50.1835,50.1814,50.1835
EURTRY,20260116,194500,50.1836,50.1836,50.1836,50.1836
EURTRY,20260116,194600,50.1834,50.1886,50.1834,50.1886
EURTRY,20260116,194700,50.1885,50.1885,50.1879,50.1880
EURTRY,20260116,194800,50.1893,50.1898,50.1893,50.1898
EURTRY,20260116,194900,50.1898,50.1944,50.1898,50.1933
EURTRY,20260116,195000,50.1927,50.1927,50.1912,50.1912
EURTRY,20260116,195100,50.1909,50.1909,50.1901,50.1901
EURTRY,20260116,195200,50.1899,50.1899,50.1899,50.1899
EURTRY,20260116,195300,50.1901,50.1901,50.1890,50.1890
EURTRY,20260116,195400,50.1886,50.1886,50.1852,50.1852
EURTRY,20260116,195500,50.1859,50.1882,50.1859,50.1878
EURTRY,20260116,195600,50.1875,50.1879,50.1870,50.1879
EURTRY,20260116,195700,50.1878,50.1878,50.1869,50.1872
EURTRY,20260116,195800,50.1875,50.1879,50.1875,50.1879
EURTRY,20260116,195900,50.1879,50.1879,50.1851,50.1851
EURTRY,20260116,200000,50.1846,50.1846,50.1832,50.1832
EURTRY,20260116,200100,50.1831,50.1831,50.1761,50.1761
EURTRY,20260116,200200,50.1755,50.1763,50.1742,50.1763
EURTRY,20260116,200300,50.1765,50.1776,50.1749,50.1749
EURTRY,20260116,200400,50.1745,50.1745,50.1726,50.1726
EURTRY,20260116,200500,50.1720,50.1768,50.1717,50.1768
EURTRY,20260116,200600,50.1770,50.1784,50.1770,50.1784
EURTRY,20260116,200700,50.1795,50.1811,50.1795,50.1811
EURTRY,20260116,200800,50.1814,50.1819,50.1811,50.1811
EURTRY,20260116,200900,50.1799,50.1799,50.1771,50.1771
EURTRY,20260116,201000,50.1771,50.1771,50.1771,50.1771
EURTRY,20260116,201100,50.1747,50.1747,50.1710,50.1710
EURTRY,20260116,201200,50.1707,50.1708,50.1707,50.1708
EURTRY,20260116,201300,50.1708,50.1708,50.1646,50.1647
EURTRY,20260116,201400,50.1646,50.1653,50.1646,50.1653
EURTRY,20260116,201500,50.1661,50.1661,50.1661,50.1661
EURTRY,20260116,201600,50.1661,50.1661,50.1635,50.1641
EURTRY,20260116,201700,50.1640,50.1640,50.1635,50.1635
EURTRY,20260116,201800,50.1640,50.1644,50.1640,50.1644
EURTRY,20260116,201900,50.1649,50.1649,50.1623,50.1623
EURTRY,20260116,202000,50.1621,50.1628,50.1617,50.1628
EURTRY,20260116,202100,50.1645,50.1670,50.1645,50.1668
EURTRY,20260116,202200,50.1667,50.1710,50.1667,50.1710
EURTRY,20260116,202300,50.1719,50.1730,50.1719,50.1730
EURTRY,20260116,202400,50.1727,50.1740,50.1727,50.1740
EURTRY,20260116,202500,50.1744,50.1767,50.1744,50.1765
EURTRY,20260116,202600,50.1764,50.1764,50.1755,50.1755
EURTRY,20260116,202700,50.1755,50.1755,50.1750,50.1750
EURTRY,20260116,202800,50.1746,50.1746,50.1733,50.1733
EURTRY,20260116,202900,50.1732,50.1737,50.1731,50.1737
EURTRY,20260116,203000,50.1741,50.1750,50.1741,50.1750
EURTRY,20260116,203100,50.1747,50.1747,50.1716,50.1716
EURTRY,20260116,203200,50.1715,50.1715,50.1712,50.1712
EURTRY,20260116,203300,50.1722,50.1722,50.1720,50.1720
EURTRY,20260116,203400,50.1716,50.1738,50.1716,50.1738
EURTRY,20260116,203500,50.1748,50.1753,50.1748,50.1753
EURTRY,20260116,203600,50.1756,50.1772,50.1756,50.1772
EURTRY,20260116,203700,50.1776,50.1776,50.1760,50.1771
EURTRY,20260116,203800,50.1775,50.1793,50.1775,50.1793
EURTRY,20260116,203900,50.1794,50.1827,50.1794,50.1827
EURTRY,20260116,204000,50.1826,50.1829,50.1799,50.1799
EURTRY,20260116,204100,50.1797,50.1797,50.1754,50.1754
EURTRY,20260116,204200,50.1759,50.1770,50.1759,50.1770
EURTRY,20260116,204300,50.1771,50.1771,50.1771,50.1771
EURTRY,20260116,204400,50.1771,50.1781,50.1771,50.1775
EURTRY,20260116,204500,50.1769,50.1769,50.1765,50.1765
EURTRY,20260116,204600,50.1771,50.1778,50.1771,50.1778
EURTRY,20260116,204700,50.1783,50.1786,50.1783,50.1786
EURTRY,20260116,204800,50.1795,50.1800,50.1795,50.1800
EURTRY,20260116,204900,50.1800,50.1817,50.1800,50.1813
EURTRY,20260116,205000,50.1812,50.1812,50.1792,50.1792
EURTRY,20260116,205100,50.1796,50.1804,50.1796,50.1804
EURTRY,20260116,205200,50.1804,50.1834,50.1804,50.1833
EURTRY,20260116,205300,50.1831,50.1831,50.1831,50.1831
EURTRY,20260116,205400,50.1862,50.1868,50.1862,50.1868
EURTRY,20260116,205500,50.1870,50.1875,50.1870,50.1874
EURTRY,20260116,205600,50.1873,50.1873,50.1862,50.1862
EURTRY,20260116,205700,50.1859,50.1859,50.1828,50.1835
EURTRY,20260116,205800,50.1837,50.1837,50.1824,50.1824
EURTRY,20260116,205900,50.1819,50.1827,50.1813,50.1827
EURTRY,20260116,210000,50.1831,50.1833,50.1830,50.1830
EURTRY,20260116,210100,50.1825,50.1825,50.1825,50.1825
EURTRY,20260116,210200,50.1825,50.1861,50.1825,50.1861
EURTRY,20260116,210300,50.1862,50.1862,50.1860,50.1860
EURTRY,20260116,210400,50.1860,50.1863,50.1845,50.1863
EURTRY,20260116,210500,50.1872,50.1872,50.1872,50.1872
EURTRY,20260116,210600,50.1872,50.1908,50.1872,50.1908
EURTRY,20260116,210700,50.1913,50.1917,50.1913,50.1917
EURTRY,20260116,210800,50.1900,50.1900,50.1900,50.1900
EURTRY,20260116,210900,50.1901,50.1903,50.1901,50.1903
EURTRY,20260116,211000,50.1903,50.1903,50.1903,50.1903
EURTRY,20260116,211100,50.1903,50.1903,50.1903,50.1903
EURTRY,20260116,211200,50.1934,50.1934,50.1934,50.1934
EURTRY,20260116,211300,50.1934,50.1934,50.1934,50.1934
EURTRY,20260116,211400,50.1959,50.1959,50.1959,50.1959
EURTRY,20260116,211500,50.1959,50.1981,50.1959,50.1981
EURTRY,20260116,211600,50.1979,50.1979,50.1975,50.1975
EURTRY,20260116,211700,50.1975,50.1975,50.1975,50.1975
EURTRY,20260116,211800,50.1975,50.1975,50.1975,50.1975
EURTRY,20260116,211900,50.1975,50.1975,50.1935,50.1935
EURTRY,20260116,212000,50.1932,50.1945,50.1932,50.1945
EURTRY,20260116,212100,50.1949,50.1964,50.1949,50.1964
EURTRY,20260116,212200,50.1962,50.1962,50.1959,50.1959
EURTRY,20260116,212300,50.1959,50.1959,50.1959,50.1959
EURTRY,20260116,212400,50.1959,50.1968,50.1959,50.1968
EURTRY,20260116,212500,50.1968,50.1968,50.1968,50.1968
EURTRY,20260116,212600,50.1961,50.1961,50.1961,50.1961
EURTRY,20260116,212700,50.1964,50.1964,50.1964,50.1964
EURTRY,20260116,212800,50.1964,50.1964,50.1964,50.1964
EURTRY,20260116,212900,50.1964,50.1989,50.1964,50.1989
EURTRY,20260116,213000,50.1989,50.1989,50.1989,50.1989
EURTRY,20260116,213100,50.1989,50.1989,50.1989,50.1989
EURTRY,20260116,213200,50.1982,50.1982,50.1950,50.1950
EURTRY,20260116,213300,50.1942,50.1943,50.1938,50.1943
EURTRY,20260116,213400,50.1943,50.1943,50.1943,50.1943
EURTRY,20260116,213500,50.1943,50.1943,50.1943,50.1943
EURTRY,20260116,213600,50.1943,50.1943,50.1943,50.1943
EURTRY,20260116,213700,50.1997,50.1997,50.1997,50.1997
EURTRY,20260116,213800,50.1997,50.1997,50.1993,50.1993
EURTRY,20260116,213900,50.1993,50.1993,50.1959,50.1959
EURTRY,20260116,214000,50.1959,50.1959,50.1959,50.1959
EURTRY,20260116,214100,50.1959,50.1959,50.1927,50.1927
EURTRY,20260116,214200,50.1917,50.1917,50.1830,50.1830
EURTRY,20260116,214300,50.1823,50.1834,50.1818,50.1834
EURTRY,20260116,214400,50.1834,50.1834,50.1834,50.1834
EURTRY,20260116,214500,50.1834,50.1834,50.1834,50.1834
EURTRY,20260116,214600,50.1928,50.1928,50.1928,50.1928
EURTRY,20260116,214700,50.1952,50.1952,50.1945,50.1945
EURTRY,20260116,214800,50.1939,50.1943,50.1935,50.1943
EURTRY,20260116,214900,50.1943,50.1943,50.1943,50.1943
EURTRY,20260116,215000,50.1991,50.1991,50.1991,50.1991
EURTRY,20260116,215100,50.1991,50.1991,50.1991,50.1991
EURTRY,20260116,215200,50.1991,50.1991,50.1991,50.1991
EURTRY,20260116,215300,50.2052,50.2069,50.2052,50.2068
EURTRY,20260116,215400,50.2069,50.2069,50.2069,50.2069
EURTRY,20260116,215500,50.2069,50.2069,50.2069,50.2069
EURTRY,20260116,215600,50.2069,50.2069,50.2069,50.2069
EURTRY,20260116,215700,50.2069,50.2069,50.2069,50.2069
EURTRY,20260116,215800,50.2054,50.2054,50.2031,50.2031
EURTRY,20260116,215900,50.2031,50.2031,50.2031,50.2031
EURTRY,20260116,220000,50.2031,50.2031,50.1942,50.1942
EURTRY,20260116,220100,50.1941,50.1953,50.1934,50.1953
EURTRY,20260116,220200,50.1960,50.1973,50.1960,50.1973
EURTRY,20260116,220300,50.1976,50.2046,50.1976,50.2046
EURTRY,20260116,220400,50.2047,50.2047,50.2042,50.2042
EURTRY,20260116,220500,50.2041,50.2041,50.2041,50.2041
EURTRY,20260116,220600,50.2041,50.2041,50.2041,50.2041
EURTRY,20260116,220700,50.2041,50.2041,50.2041,50.2041
EURTRY,20260116,220800,50.2041,50.2041,50.2041,50.2041
EURTRY,20260116,220900,50.2041,50.2041,50.2041,50.2041
EURTRY,20260116,221000,50.2041,50.2041,50.2041,50.2041
EURTRY,20260116,221100,50.2041,50.2041,50.2041,50.2041
EURTRY,20260116,221200,50.2041,50.2041,50.2041,50.2041
EURTRY,20260116,221300,50.2041,50.2041,50.2041,50.2041
EURTRY,20260116,221400,50.2041,50.2041,50.2041,50.2041
EURTRY,20260116,221500,50.2041,50.2060,50.2041,50.2055
EURTRY,20260116,221600,50.2048,50.2048,50.2048,50.2048
EURTRY,20260116,221700,50.2048,50.2048,50.2039,50.2039
EURTRY,20260116,221800,50.2039,50.2039,50.2039,50.2039
EURTRY,20260116,221900,50.2058,50.2058,50.2058,50.2058
EURTRY,20260116,222000,50.2058,50.2071,50.2058,50.2071
EURTRY,20260116,222100,50.2071,50.2071,50.2071,50.2071
EURTRY,20260116,222200,50.2071,50.2071,50.2071,50.2071
EURTRY,20260116,222300,50.2041,50.2041,50.2041,50.2041
EURTRY,20260116,222400,50.2041,50.2041,50.2041,50.2041
EURTRY,20260116,222500,50.2041,50.2041,50.2041,50.2041
EURTRY,20260116,222600,50.2041,50.2041,50.2041,50.2041
EURTRY,20260116,222700,50.2041,50.2041,50.2041,50.2041
EURTRY,20260116,222800,50.2033,50.2033,50.2033,50.2033
EURTRY,20260116,222900,50.2033,50.2037,50.2033,50.2037
EURTRY,20260116,223000,50.2043,50.2043,50.2043,50.2043
EURTRY,20260116,223100,50.2043,50.2043,50.2043,50.2043
EURTRY,20260116,223200,50.2043,50.2043,50.2038,50.2038
EURTRY,20260116,223300,50.2038,50.2038,50.2038,50.2038
EURTRY,20260116,223400,50.2038,50.2038,50.2038,50.2038
EURTRY,20260116,223500,50.2038,50.2038,50.2038,50.2038
EURTRY,20260116,223600,50.2036,50.2036,50.2024,50.2024
EURTRY,20260116,223700,50.2024,50.2024,50.2024,50.2024
EURTRY,20260116,223800,50.1993,50.1993,50.1993,50.1993
EURTRY,20260116,223900,50.1992,50.1992,50.1992,50.1992
EURTRY,20260116,224000,50.1992,50.1992,50.1992,50.1992
EURTRY,20260116,224100,50.1992,50.1992,50.1975,50.1975
EURTRY,20260116,224200,50.1971,50.1972,50.1963,50.1963
EURTRY,20260116,224300,50.1969,50.1985,50.1969,50.1981
EURTRY,20260116,224400,50.1976,50.1976,50.1938,50.1938
EURTRY,20260116,224500,50.1924,50.1924,50.1890,50.1890
EURTRY,20260116,224600,50.1896,50.1903,50.1896,50.1903
EURTRY,20260116,224700,50.1911,50.1917,50.1911,50.1916
EURTRY,20260116,224800,50.1916,50.1916,50.1916,50.1916
EURTRY,20260116,224900,50.1938,50.1938,50.1938,50.1938
EURTRY,20260116,225000,50.1938,50.1938,50.1917,50.1917
EURTRY,20260116,225100,50.1901,50.1910,50.1901,50.1910
EURTRY,20260116,225200,50.1932,50.1934,50.1912,50.1912
EURTRY,20260116,225300,50.1908,50.1914,50.1904,50.1904
EURTRY,20260116,225400,50.1908,50.1917,50.1908,50.1917
EURTRY,20260116,225500,50.1923,50.1939,50.1923,50.1939
EURTRY,20260116,225600,50.1935,50.1935,50.1839,50.1840
EURTRY,20260116,225700,50.1834,50.1859,50.1834,50.1842
EURTRY,20260116,225800,50.1864,50.1865,50.1864,50.1865
EURTRY,20260116,225900,50.1846,50.1915,50.1846,50.1915
EURAUD,20260116,000100,1.7320,1.7320,1.7318,1.7319
EURAUD,20260116,000200,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,000300,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,000400,1.7320,1.7320,1.7319,1.7319
EURAUD,20260116,000500,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,000600,1.7321,1.7321,1.7321,1.7321
EURAUD,20260116,000700,1.7321,1.7321,1.7320,1.7320
EURAUD,20260116,000800,1.7320,1.7320,1.7320,1.7320
EURAUD,20260116,000900,1.7320,1.7320,1.7320,1.7320
EURAUD,20260116,001000,1.7320,1.7321,1.7320,1.7321
EURAUD,20260116,001100,1.7321,1.7321,1.7321,1.7321
EURAUD,20260116,001200,1.7321,1.7321,1.7321,1.7321
EURAUD,20260116,001300,1.7321,1.7321,1.7321,1.7321
EURAUD,20260116,001400,1.7321,1.7321,1.7321,1.7321
EURAUD,20260116,001500,1.7321,1.7321,1.7321,1.7321
EURAUD,20260116,001600,1.7321,1.7321,1.7321,1.7321
EURAUD,20260116,001700,1.7321,1.7321,1.7321,1.7321
EURAUD,20260116,001800,1.7321,1.7321,1.7321,1.7321
EURAUD,20260116,001900,1.7321,1.7321,1.7321,1.7321
EURAUD,20260116,002000,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,002100,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,002200,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,002300,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,002400,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,002500,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,002600,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,002700,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,002800,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,002900,1.7322,1.7323,1.7322,1.7323
EURAUD,20260116,003000,1.7324,1.7324,1.7324,1.7324
EURAUD,20260116,003100,1.7324,1.7324,1.7324,1.7324
EURAUD,20260116,003200,1.7324,1.7324,1.7324,1.7324
EURAUD,20260116,003300,1.7324,1.7324,1.7323,1.7323
EURAUD,20260116,003400,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,003500,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,003600,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,003700,1.7322,1.7322,1.7322,1.7322
EURAUD,20260116,003800,1.7322,1.7322,1.7322,1.7322
EURAUD,20260116,003900,1.7322,1.7322,1.7322,1.7322
EURAUD,20260116,004000,1.7322,1.7322,1.7322,1.7322
EURAUD,20260116,004100,1.7322,1.7322,1.7321,1.7321
EURAUD,20260116,004200,1.7321,1.7321,1.7321,1.7321
EURAUD,20260116,004300,1.7320,1.7320,1.7320,1.7320
EURAUD,20260116,004400,1.7320,1.7320,1.7320,1.7320
EURAUD,20260116,004500,1.7318,1.7318,1.7317,1.7317
EURAUD,20260116,004600,1.7316,1.7318,1.7316,1.7317
EURAUD,20260116,004700,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,004800,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,004900,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,005000,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,005100,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,005200,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,005300,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,005400,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,005500,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,005600,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,005700,1.7318,1.7319,1.7318,1.7319
EURAUD,20260116,005800,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,005900,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,010000,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,010100,1.7320,1.7320,1.7319,1.7319
EURAUD,20260116,010200,1.7318,1.7318,1.7317,1.7317
EURAUD,20260116,010300,1.7317,1.7317,1.7316,1.7316
EURAUD,20260116,010400,1.7316,1.7316,1.7316,1.7316
EURAUD,20260116,010500,1.7316,1.7317,1.7316,1.7317
EURAUD,20260116,010600,1.7317,1.7317,1.7317,1.7317
EURAUD,20260116,010700,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,010800,1.7316,1.7316,1.7316,1.7316
EURAUD,20260116,010900,1.7316,1.7316,1.7316,1.7316
EURAUD,20260116,011000,1.7316,1.7316,1.7316,1.7316
EURAUD,20260116,011100,1.7315,1.7316,1.7315,1.7316
EURAUD,20260116,011200,1.7317,1.7317,1.7317,1.7317
EURAUD,20260116,011300,1.7316,1.7316,1.7316,1.7316
EURAUD,20260116,011400,1.7316,1.7316,1.7315,1.7315
EURAUD,20260116,011500,1.7316,1.7317,1.7316,1.7317
EURAUD,20260116,011600,1.7317,1.7317,1.7317,1.7317
EURAUD,20260116,011700,1.7317,1.7317,1.7317,1.7317
EURAUD,20260116,011800,1.7318,1.7319,1.7318,1.7319
EURAUD,20260116,011900,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,012000,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,012100,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,012200,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,012300,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,012400,1.7318,1.7319,1.7318,1.7319
EURAUD,20260116,012500,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,012600,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,012700,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,012800,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,012900,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,013000,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,013100,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,013200,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,013300,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,013400,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,013500,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,013600,1.7317,1.7317,1.7317,1.7317
EURAUD,20260116,013700,1.7317,1.7317,1.7317,1.7317
EURAUD,20260116,013800,1.7317,1.7317,1.7317,1.7317
EURAUD,20260116,013900,1.7317,1.7317,1.7317,1.7317
EURAUD,20260116,014000,1.7317,1.7317,1.7316,1.7316
EURAUD,20260116,014100,1.7316,1.7316,1.7316,1.7316
EURAUD,20260116,014200,1.7316,1.7316,1.7316,1.7316
EURAUD,20260116,014300,1.7316,1.7316,1.7316,1.7316
EURAUD,20260116,014400,1.7316,1.7316,1.7316,1.7316
EURAUD,20260116,014500,1.7318,1.7319,1.7318,1.7319
EURAUD,20260116,014600,1.7319,1.7319,1.7318,1.7318
EURAUD,20260116,014700,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,014800,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,014900,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,015000,1.7317,1.7319,1.7317,1.7319
EURAUD,20260116,015100,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,015200,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,015300,1.7319,1.7320,1.7319,1.7320
EURAUD,20260116,015400,1.7321,1.7322,1.7321,1.7322
EURAUD,20260116,015500,1.7322,1.7322,1.7321,1.7321
EURAUD,20260116,015600,1.7319,1.7320,1.7319,1.7320
EURAUD,20260116,015700,1.7320,1.7323,1.7320,1.7323
EURAUD,20260116,015800,1.7322,1.7323,1.7322,1.7322
EURAUD,20260116,015900,1.7323,1.7323,1.7321,1.7321
EURAUD,20260116,020000,1.7320,1.7321,1.7320,1.7321
EURAUD,20260116,020100,1.7320,1.7320,1.7316,1.7316
EURAUD,20260116,020200,1.7317,1.7319,1.7317,1.7318
EURAUD,20260116,020300,1.7317,1.7317,1.7316,1.7316
EURAUD,20260116,020400,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,020500,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,020600,1.7315,1.7317,1.7315,1.7317
EURAUD,20260116,020700,1.7318,1.7318,1.7317,1.7317
EURAUD,20260116,020800,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,020900,1.7319,1.7319,1.7317,1.7317
EURAUD,20260116,021000,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,021100,1.7318,1.7319,1.7318,1.7319
EURAUD,20260116,021200,1.7320,1.7320,1.7320,1.7320
EURAUD,20260116,021300,1.7320,1.7320,1.7320,1.7320
EURAUD,20260116,021400,1.7320,1.7321,1.7320,1.7321
EURAUD,20260116,021500,1.7320,1.7320,1.7320,1.7320
EURAUD,20260116,021600,1.7319,1.7319,1.7315,1.7315
EURAUD,20260116,021700,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,021800,1.7314,1.7314,1.7314,1.7314
EURAUD,20260116,021900,1.7315,1.7316,1.7315,1.7315
EURAUD,20260116,022000,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,022100,1.7316,1.7316,1.7315,1.7315
EURAUD,20260116,022200,1.7315,1.7317,1.7315,1.7317
EURAUD,20260116,022300,1.7316,1.7316,1.7312,1.7312
EURAUD,20260116,022400,1.7311,1.7311,1.7310,1.7311
EURAUD,20260116,022500,1.7310,1.7310,1.7308,1.7308
EURAUD,20260116,022600,1.7307,1.7308,1.7307,1.7308
EURAUD,20260116,022700,1.7309,1.7309,1.7309,1.7309
EURAUD,20260116,022800,1.7309,1.7310,1.7309,1.7310
EURAUD,20260116,022900,1.7311,1.7312,1.7311,1.7312
EURAUD,20260116,023000,1.7313,1.7313,1.7312,1.7313
EURAUD,20260116,023100,1.7314,1.7314,1.7311,1.7311
EURAUD,20260116,023200,1.7310,1.7310,1.7309,1.7310
EURAUD,20260116,023300,1.7310,1.7310,1.7310,1.7310
EURAUD,20260116,023400,1.7309,1.7310,1.7309,1.7310
EURAUD,20260116,023500,1.7311,1.7312,1.7311,1.7312
EURAUD,20260116,023600,1.7313,1.7314,1.7313,1.7314
EURAUD,20260116,023700,1.7314,1.7314,1.7311,1.7311
EURAUD,20260116,023800,1.7312,1.7312,1.7312,1.7312
EURAUD,20260116,023900,1.7311,1.7311,1.7310,1.7310
EURAUD,20260116,024000,1.7310,1.7310,1.7310,1.7310
EURAUD,20260116,024100,1.7312,1.7312,1.7312,1.7312
EURAUD,20260116,024200,1.7312,1.7312,1.7310,1.7310
EURAUD,20260116,024300,1.7309,1.7312,1.7309,1.7312
EURAUD,20260116,024400,1.7312,1.7314,1.7312,1.7314
EURAUD,20260116,024500,1.7315,1.7315,1.7314,1.7314
EURAUD,20260116,024600,1.7315,1.7315,1.7314,1.7314
EURAUD,20260116,024700,1.7314,1.7315,1.7314,1.7315
EURAUD,20260116,024800,1.7316,1.7316,1.7315,1.7315
EURAUD,20260116,024900,1.7314,1.7314,1.7312,1.7312
EURAUD,20260116,025000,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,025100,1.7314,1.7314,1.7314,1.7314
EURAUD,20260116,025200,1.7314,1.7315,1.7314,1.7315
EURAUD,20260116,025300,1.7315,1.7316,1.7315,1.7316
EURAUD,20260116,025400,1.7316,1.7316,1.7316,1.7316
EURAUD,20260116,025500,1.7316,1.7317,1.7316,1.7317
EURAUD,20260116,025600,1.7316,1.7317,1.7316,1.7317
EURAUD,20260116,025700,1.7318,1.7321,1.7318,1.7321
EURAUD,20260116,025800,1.7322,1.7323,1.7322,1.7323
EURAUD,20260116,025900,1.7324,1.7325,1.7324,1.7325
EURAUD,20260116,030000,1.7325,1.7325,1.7325,1.7325
EURAUD,20260116,030100,1.7326,1.7327,1.7326,1.7327
EURAUD,20260116,030200,1.7328,1.7329,1.7328,1.7329
EURAUD,20260116,030300,1.7329,1.7329,1.7328,1.7328
EURAUD,20260116,030400,1.7328,1.7328,1.7328,1.7328
EURAUD,20260116,030500,1.7328,1.7328,1.7327,1.7327
EURAUD,20260116,030600,1.7328,1.7328,1.7328,1.7328
EURAUD,20260116,030700,1.7329,1.7329,1.7328,1.7328
EURAUD,20260116,030800,1.7329,1.7329,1.7327,1.7327
EURAUD,20260116,030900,1.7326,1.7326,1.7326,1.7326
EURAUD,20260116,031000,1.7326,1.7327,1.7326,1.7327
EURAUD,20260116,031100,1.7327,1.7327,1.7327,1.7327
EURAUD,20260116,031200,1.7327,1.7327,1.7327,1.7327
EURAUD,20260116,031300,1.7329,1.7329,1.7329,1.7329
EURAUD,20260116,031400,1.7329,1.7329,1.7329,1.7329
EURAUD,20260116,031500,1.7329,1.7329,1.7329,1.7329
EURAUD,20260116,031600,1.7329,1.7329,1.7329,1.7329
EURAUD,20260116,031700,1.7329,1.7329,1.7329,1.7329
EURAUD,20260116,031800,1.7329,1.7329,1.7329,1.7329
EURAUD,20260116,031900,1.7330,1.7330,1.7329,1.7329
EURAUD,20260116,032000,1.7328,1.7329,1.7328,1.7328
EURAUD,20260116,032100,1.7328,1.7328,1.7328,1.7328
EURAUD,20260116,032200,1.7329,1.7329,1.7328,1.7328
EURAUD,20260116,032300,1.7327,1.7327,1.7327,1.7327
EURAUD,20260116,032400,1.7327,1.7327,1.7327,1.7327
EURAUD,20260116,032500,1.7327,1.7327,1.7327,1.7327
EURAUD,20260116,032600,1.7327,1.7327,1.7327,1.7327
EURAUD,20260116,032700,1.7327,1.7327,1.7327,1.7327
EURAUD,20260116,032800,1.7327,1.7327,1.7326,1.7326
EURAUD,20260116,032900,1.7324,1.7325,1.7324,1.7325
EURAUD,20260116,033000,1.7325,1.7325,1.7325,1.7325
EURAUD,20260116,033100,1.7326,1.7326,1.7322,1.7322
EURAUD,20260116,033200,1.7321,1.7321,1.7321,1.7321
EURAUD,20260116,033300,1.7320,1.7320,1.7319,1.7319
EURAUD,20260116,033400,1.7320,1.7320,1.7320,1.7320
EURAUD,20260116,033500,1.7320,1.7321,1.7320,1.7321
EURAUD,20260116,033600,1.7321,1.7323,1.7321,1.7323
EURAUD,20260116,033700,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,033800,1.7322,1.7323,1.7322,1.7323
EURAUD,20260116,033900,1.7322,1.7322,1.7322,1.7322
EURAUD,20260116,034000,1.7322,1.7323,1.7322,1.7323
EURAUD,20260116,034100,1.7323,1.7323,1.7322,1.7323
EURAUD,20260116,034200,1.7324,1.7325,1.7324,1.7325
EURAUD,20260116,034300,1.7326,1.7327,1.7326,1.7327
EURAUD,20260116,034400,1.7326,1.7327,1.7326,1.7327
EURAUD,20260116,034500,1.7328,1.7328,1.7326,1.7326
EURAUD,20260116,034600,1.7325,1.7325,1.7324,1.7324
EURAUD,20260116,034700,1.7325,1.7325,1.7325,1.7325
EURAUD,20260116,034800,1.7325,1.7325,1.7324,1.7324
EURAUD,20260116,034900,1.7325,1.7325,1.7325,1.7325
EURAUD,20260116,035000,1.7325,1.7326,1.7325,1.7326
EURAUD,20260116,035100,1.7325,1.7325,1.7324,1.7324
EURAUD,20260116,035200,1.7325,1.7326,1.7325,1.7326
EURAUD,20260116,035300,1.7327,1.7327,1.7327,1.7327
EURAUD,20260116,035400,1.7327,1.7327,1.7327,1.7327
EURAUD,20260116,035500,1.7327,1.7327,1.7325,1.7326
EURAUD,20260116,035600,1.7327,1.7327,1.7326,1.7326
EURAUD,20260116,035700,1.7326,1.7326,1.7325,1.7326
EURAUD,20260116,035800,1.7326,1.7326,1.7326,1.7326
EURAUD,20260116,035900,1.7325,1.7325,1.7325,1.7325
EURAUD,20260116,040000,1.7325,1.7325,1.7325,1.7325
EURAUD,20260116,040100,1.7324,1.7324,1.7324,1.7324
EURAUD,20260116,040200,1.7324,1.7324,1.7324,1.7324
EURAUD,20260116,040300,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,040400,1.7323,1.7323,1.7320,1.7320
EURAUD,20260116,040500,1.7320,1.7320,1.7320,1.7320
EURAUD,20260116,040600,1.7320,1.7320,1.7320,1.7320
EURAUD,20260116,040700,1.7320,1.7320,1.7320,1.7320
EURAUD,20260116,040800,1.7320,1.7320,1.7320,1.7320
EURAUD,20260116,040900,1.7320,1.7320,1.7320,1.7320
EURAUD,20260116,041000,1.7319,1.7320,1.7319,1.7320
EURAUD,20260116,041100,1.7321,1.7322,1.7321,1.7322
EURAUD,20260116,041200,1.7322,1.7322,1.7322,1.7322
EURAUD,20260116,041300,1.7321,1.7321,1.7321,1.7321
EURAUD,20260116,041400,1.7320,1.7320,1.7319,1.7319
EURAUD,20260116,041500,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,041600,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,041700,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,041800,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,041900,1.7316,1.7316,1.7316,1.7316
EURAUD,20260116,042000,1.7316,1.7316,1.7315,1.7315
EURAUD,20260116,042100,1.7314,1.7314,1.7314,1.7314
EURAUD,20260116,042200,1.7314,1.7314,1.7314,1.7314
EURAUD,20260116,042300,1.7314,1.7314,1.7314,1.7314
EURAUD,20260116,042400,1.7314,1.7314,1.7314,1.7314
EURAUD,20260116,042500,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,042600,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,042700,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,042800,1.7315,1.7316,1.7315,1.7316
EURAUD,20260116,042900,1.7317,1.7318,1.7317,1.7318
EURAUD,20260116,043000,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,043100,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,043200,1.7317,1.7317,1.7316,1.7316
EURAUD,20260116,043300,1.7316,1.7316,1.7316,1.7316
EURAUD,20260116,043400,1.7316,1.7316,1.7316,1.7316
EURAUD,20260116,043500,1.7316,1.7316,1.7316,1.7316
EURAUD,20260116,043600,1.7317,1.7317,1.7316,1.7316
EURAUD,20260116,043700,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,043800,1.7315,1.7315,1.7314,1.7314
EURAUD,20260116,043900,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,044000,1.7313,1.7313,1.7311,1.7311
EURAUD,20260116,044100,1.7311,1.7311,1.7311,1.7311
EURAUD,20260116,044200,1.7310,1.7310,1.7310,1.7310
EURAUD,20260116,044300,1.7311,1.7311,1.7311,1.7311
EURAUD,20260116,044400,1.7311,1.7313,1.7311,1.7313
EURAUD,20260116,044500,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,044600,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,044700,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,044800,1.7315,1.7315,1.7314,1.7314
EURAUD,20260116,044900,1.7314,1.7314,1.7314,1.7314
EURAUD,20260116,045000,1.7314,1.7314,1.7314,1.7314
EURAUD,20260116,045100,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,045200,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,045300,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,045400,1.7316,1.7316,1.7316,1.7316
EURAUD,20260116,045500,1.7316,1.7316,1.7316,1.7316
EURAUD,20260116,045600,1.7316,1.7316,1.7313,1.7313
EURAUD,20260116,045700,1.7313,1.7314,1.7313,1.7314
EURAUD,20260116,045800,1.7314,1.7315,1.7314,1.7315
EURAUD,20260116,045900,1.7316,1.7316,1.7316,1.7316
EURAUD,20260116,050000,1.7316,1.7316,1.7316,1.7316
EURAUD,20260116,050100,1.7317,1.7317,1.7317,1.7317
EURAUD,20260116,050200,1.7317,1.7317,1.7317,1.7317
EURAUD,20260116,050300,1.7317,1.7317,1.7317,1.7317
EURAUD,20260116,050400,1.7317,1.7317,1.7317,1.7317
EURAUD,20260116,050500,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,050600,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,050700,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,050800,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,050900,1.7317,1.7317,1.7317,1.7317
EURAUD,20260116,051000,1.7317,1.7317,1.7317,1.7317
EURAUD,20260116,051100,1.7317,1.7317,1.7317,1.7317
EURAUD,20260116,051200,1.7317,1.7317,1.7317,1.7317
EURAUD,20260116,051300,1.7317,1.7317,1.7317,1.7317
EURAUD,20260116,051400,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,051500,1.7315,1.7316,1.7315,1.7316
EURAUD,20260116,051600,1.7317,1.7317,1.7317,1.7317
EURAUD,20260116,051700,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,051800,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,051900,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,052000,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,052100,1.7314,1.7314,1.7314,1.7314
EURAUD,20260116,052200,1.7314,1.7314,1.7314,1.7314
EURAUD,20260116,052300,1.7314,1.7314,1.7314,1.7314
EURAUD,20260116,052400,1.7314,1.7314,1.7313,1.7313
EURAUD,20260116,052500,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,052600,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,052700,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,052800,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,052900,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,053000,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,053100,1.7313,1.7314,1.7313,1.7314
EURAUD,20260116,053200,1.7314,1.7314,1.7314,1.7314
EURAUD,20260116,053300,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,053400,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,053500,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,053600,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,053700,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,053800,1.7313,1.7313,1.7312,1.7312
EURAUD,20260116,053900,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,054000,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,054100,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,054200,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,054300,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,054400,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,054500,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,054600,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,054700,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,054800,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,054900,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,055000,1.7313,1.7314,1.7313,1.7314
EURAUD,20260116,055100,1.7314,1.7314,1.7314,1.7314
EURAUD,20260116,055200,1.7314,1.7314,1.7314,1.7314
EURAUD,20260116,055300,1.7314,1.7314,1.7314,1.7314
EURAUD,20260116,055400,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,055500,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,055600,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,055700,1.7313,1.7313,1.7312,1.7312
EURAUD,20260116,055800,1.7312,1.7312,1.7311,1.7311
EURAUD,20260116,055900,1.7310,1.7310,1.7309,1.7309
EURAUD,20260116,060000,1.7309,1.7309,1.7308,1.7309
EURAUD,20260116,060100,1.7310,1.7310,1.7310,1.7310
EURAUD,20260116,060200,1.7310,1.7310,1.7310,1.7310
EURAUD,20260116,060300,1.7311,1.7311,1.7311,1.7311
EURAUD,20260116,060400,1.7311,1.7311,1.7311,1.7311
EURAUD,20260116,060500,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,060600,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,060700,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,060800,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,060900,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,061000,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,061100,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,061200,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,061300,1.7312,1.7314,1.7312,1.7313
EURAUD,20260116,061400,1.7314,1.7314,1.7314,1.7314
EURAUD,20260116,061500,1.7314,1.7314,1.7314,1.7314
EURAUD,20260116,061600,1.7314,1.7314,1.7314,1.7314
EURAUD,20260116,061700,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,061800,1.7313,1.7314,1.7313,1.7314
EURAUD,20260116,061900,1.7314,1.7314,1.7314,1.7314
EURAUD,20260116,062000,1.7315,1.7316,1.7315,1.7315
EURAUD,20260116,062100,1.7316,1.7316,1.7316,1.7316
EURAUD,20260116,062200,1.7316,1.7316,1.7316,1.7316
EURAUD,20260116,062300,1.7316,1.7316,1.7316,1.7316
EURAUD,20260116,062400,1.7316,1.7316,1.7316,1.7316
EURAUD,20260116,062500,1.7312,1.7313,1.7312,1.7313
EURAUD,20260116,062600,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,062700,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,062800,1.7311,1.7311,1.7311,1.7311
EURAUD,20260116,062900,1.7311,1.7311,1.7311,1.7311
EURAUD,20260116,063000,1.7311,1.7311,1.7311,1.7311
EURAUD,20260116,063100,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,063200,1.7314,1.7314,1.7314,1.7314
EURAUD,20260116,063300,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,063400,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,063500,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,063600,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,063700,1.7315,1.7316,1.7315,1.7316
EURAUD,20260116,063800,1.7316,1.7316,1.7316,1.7316
EURAUD,20260116,063900,1.7316,1.7316,1.7316,1.7316
EURAUD,20260116,064000,1.7316,1.7316,1.7316,1.7316
EURAUD,20260116,064100,1.7314,1.7314,1.7313,1.7313
EURAUD,20260116,064200,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,064300,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,064400,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,064500,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,064600,1.7312,1.7312,1.7312,1.7312
EURAUD,20260116,064700,1.7312,1.7313,1.7312,1.7313
EURAUD,20260116,064800,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,064900,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,065000,1.7312,1.7312,1.7312,1.7312
EURAUD,20260116,065100,1.7312,1.7312,1.7312,1.7312
EURAUD,20260116,065200,1.7311,1.7311,1.7311,1.7311
EURAUD,20260116,065300,1.7311,1.7311,1.7310,1.7310
EURAUD,20260116,065400,1.7310,1.7310,1.7310,1.7310
EURAUD,20260116,065500,1.7310,1.7312,1.7310,1.7312
EURAUD,20260116,065600,1.7314,1.7314,1.7313,1.7313
EURAUD,20260116,065700,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,065800,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,065900,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,070000,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,070100,1.7314,1.7315,1.7314,1.7315
EURAUD,20260116,070200,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,070300,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,070400,1.7315,1.7317,1.7315,1.7317
EURAUD,20260116,070500,1.7317,1.7317,1.7317,1.7317
EURAUD,20260116,070600,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,070700,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,070800,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,070900,1.7318,1.7319,1.7318,1.7319
EURAUD,20260116,071000,1.7318,1.7318,1.7317,1.7317
EURAUD,20260116,071100,1.7317,1.7317,1.7316,1.7316
EURAUD,20260116,071200,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,071300,1.7316,1.7318,1.7316,1.7318
EURAUD,20260116,071400,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,071500,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,071600,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,071700,1.7320,1.7320,1.7320,1.7320
EURAUD,20260116,071800,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,071900,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,072000,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,072100,1.7320,1.7323,1.7320,1.7323
EURAUD,20260116,072200,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,072300,1.7324,1.7324,1.7324,1.7324
EURAUD,20260116,072400,1.7324,1.7324,1.7324,1.7324
EURAUD,20260116,072500,1.7324,1.7324,1.7324,1.7324
EURAUD,20260116,072600,1.7324,1.7324,1.7324,1.7324
EURAUD,20260116,072700,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,072800,1.7323,1.7323,1.7322,1.7322
EURAUD,20260116,072900,1.7323,1.7323,1.7321,1.7321
EURAUD,20260116,073000,1.7322,1.7322,1.7322,1.7322
EURAUD,20260116,073100,1.7322,1.7322,1.7321,1.7321
EURAUD,20260116,073200,1.7321,1.7321,1.7321,1.7321
EURAUD,20260116,073300,1.7321,1.7321,1.7321,1.7321
EURAUD,20260116,073400,1.7320,1.7322,1.7320,1.7322
EURAUD,20260116,073500,1.7322,1.7322,1.7322,1.7322
EURAUD,20260116,073600,1.7323,1.7323,1.7322,1.7323
EURAUD,20260116,073700,1.7323,1.7324,1.7323,1.7324
EURAUD,20260116,073800,1.7324,1.7324,1.7324,1.7324
EURAUD,20260116,073900,1.7324,1.7324,1.7324,1.7324
EURAUD,20260116,074000,1.7324,1.7324,1.7324,1.7324
EURAUD,20260116,074100,1.7323,1.7324,1.7322,1.7322
EURAUD,20260116,074200,1.7322,1.7323,1.7322,1.7323
EURAUD,20260116,074300,1.7324,1.7324,1.7324,1.7324
EURAUD,20260116,074400,1.7325,1.7325,1.7325,1.7325
EURAUD,20260116,074500,1.7326,1.7327,1.7326,1.7326
EURAUD,20260116,074600,1.7326,1.7326,1.7326,1.7326
EURAUD,20260116,074700,1.7325,1.7325,1.7325,1.7325
EURAUD,20260116,074800,1.7325,1.7325,1.7325,1.7325
EURAUD,20260116,074900,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,075000,1.7323,1.7324,1.7323,1.7324
EURAUD,20260116,075100,1.7324,1.7324,1.7324,1.7324
EURAUD,20260116,075200,1.7324,1.7324,1.7324,1.7324
EURAUD,20260116,075300,1.7324,1.7324,1.7323,1.7323
EURAUD,20260116,075400,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,075500,1.7323,1.7324,1.7323,1.7324
EURAUD,20260116,075600,1.7322,1.7322,1.7320,1.7320
EURAUD,20260116,075700,1.7320,1.7320,1.7320,1.7320
EURAUD,20260116,075800,1.7321,1.7321,1.7321,1.7321
EURAUD,20260116,075900,1.7322,1.7323,1.7322,1.7323
EURAUD,20260116,080000,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,080100,1.7322,1.7324,1.7322,1.7324
EURAUD,20260116,080200,1.7325,1.7325,1.7325,1.7325
EURAUD,20260116,080300,1.7325,1.7325,1.7323,1.7323
EURAUD,20260116,080400,1.7324,1.7325,1.7324,1.7325
EURAUD,20260116,080500,1.7324,1.7325,1.7324,1.7325
EURAUD,20260116,080600,1.7325,1.7326,1.7325,1.7326
EURAUD,20260116,080700,1.7325,1.7325,1.7323,1.7323
EURAUD,20260116,080800,1.7322,1.7323,1.7322,1.7323
EURAUD,20260116,080900,1.7323,1.7323,1.7322,1.7322
EURAUD,20260116,081000,1.7321,1.7321,1.7321,1.7321
EURAUD,20260116,081100,1.7321,1.7322,1.7321,1.7322
EURAUD,20260116,081200,1.7323,1.7323,1.7322,1.7322
EURAUD,20260116,081300,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,081400,1.7323,1.7324,1.7323,1.7324
EURAUD,20260116,081500,1.7326,1.7326,1.7326,1.7326
EURAUD,20260116,081600,1.7326,1.7326,1.7325,1.7325
EURAUD,20260116,081700,1.7324,1.7324,1.7323,1.7323
EURAUD,20260116,081800,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,081900,1.7322,1.7323,1.7322,1.7323
EURAUD,20260116,082000,1.7323,1.7323,1.7322,1.7322
EURAUD,20260116,082100,1.7323,1.7323,1.7322,1.7322
EURAUD,20260116,082200,1.7322,1.7322,1.7322,1.7322
EURAUD,20260116,082300,1.7323,1.7324,1.7323,1.7323
EURAUD,20260116,082400,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,082500,1.7322,1.7323,1.7321,1.7321
EURAUD,20260116,082600,1.7320,1.7320,1.7320,1.7320
EURAUD,20260116,082700,1.7321,1.7321,1.7321,1.7321
EURAUD,20260116,082800,1.7322,1.7322,1.7321,1.7321
EURAUD,20260116,082900,1.7321,1.7322,1.7321,1.7322
EURAUD,20260116,083000,1.7323,1.7323,1.7322,1.7322
EURAUD,20260116,083100,1.7323,1.7323,1.7322,1.7322
EURAUD,20260116,083200,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,083300,1.7323,1.7323,1.7322,1.7323
EURAUD,20260116,083400,1.7322,1.7324,1.7322,1.7324
EURAUD,20260116,083500,1.7325,1.7326,1.7325,1.7326
EURAUD,20260116,083600,1.7325,1.7328,1.7325,1.7328
EURAUD,20260116,083700,1.7329,1.7329,1.7326,1.7326
EURAUD,20260116,083800,1.7325,1.7326,1.7324,1.7324
EURAUD,20260116,083900,1.7323,1.7323,1.7322,1.7322
EURAUD,20260116,084000,1.7322,1.7322,1.7322,1.7322
EURAUD,20260116,084100,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,084200,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,084300,1.7322,1.7322,1.7321,1.7321
EURAUD,20260116,084400,1.7322,1.7324,1.7322,1.7323
EURAUD,20260116,084500,1.7322,1.7322,1.7322,1.7322
EURAUD,20260116,084600,1.7322,1.7324,1.7322,1.7324
EURAUD,20260116,084700,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,084800,1.7322,1.7324,1.7322,1.7324
EURAUD,20260116,084900,1.7323,1.7323,1.7322,1.7323
EURAUD,20260116,085000,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,085100,1.7324,1.7325,1.7324,1.7325
EURAUD,20260116,085200,1.7325,1.7325,1.7324,1.7324
EURAUD,20260116,085300,1.7323,1.7324,1.7323,1.7323
EURAUD,20260116,085400,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,085500,1.7322,1.7322,1.7320,1.7320
EURAUD,20260116,085600,1.7321,1.7321,1.7321,1.7321
EURAUD,20260116,085700,1.7320,1.7321,1.7320,1.7320
EURAUD,20260116,085800,1.7320,1.7322,1.7320,1.7322
EURAUD,20260116,085900,1.7322,1.7324,1.7322,1.7324
EURAUD,20260116,090000,1.7324,1.7324,1.7324,1.7324
EURAUD,20260116,090100,1.7325,1.7325,1.7324,1.7325
EURAUD,20260116,090200,1.7324,1.7324,1.7320,1.7320
EURAUD,20260116,090300,1.7321,1.7321,1.7319,1.7319
EURAUD,20260116,090400,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,090500,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,090600,1.7319,1.7320,1.7318,1.7320
EURAUD,20260116,090700,1.7319,1.7319,1.7318,1.7318
EURAUD,20260116,090800,1.7317,1.7318,1.7317,1.7318
EURAUD,20260116,090900,1.7319,1.7319,1.7318,1.7318
EURAUD,20260116,091000,1.7319,1.7320,1.7319,1.7320
EURAUD,20260116,091100,1.7320,1.7321,1.7320,1.7321
EURAUD,20260116,091200,1.7321,1.7321,1.7321,1.7321
EURAUD,20260116,091300,1.7322,1.7322,1.7320,1.7320
EURAUD,20260116,091400,1.7319,1.7322,1.7319,1.7322
EURAUD,20260116,091500,1.7321,1.7321,1.7320,1.7320
EURAUD,20260116,091600,1.7320,1.7320,1.7320,1.7320
EURAUD,20260116,091700,1.7320,1.7320,1.7320,1.7320
EURAUD,20260116,091800,1.7320,1.7321,1.7320,1.7321
EURAUD,20260116,091900,1.7322,1.7322,1.7320,1.7320
EURAUD,20260116,092000,1.7321,1.7321,1.7320,1.7321
EURAUD,20260116,092100,1.7320,1.7320,1.7317,1.7317
EURAUD,20260116,092200,1.7318,1.7318,1.7316,1.7316
EURAUD,20260116,092300,1.7317,1.7317,1.7316,1.7316
EURAUD,20260116,092400,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,092500,1.7314,1.7314,1.7313,1.7313
EURAUD,20260116,092600,1.7312,1.7313,1.7312,1.7313
EURAUD,20260116,092700,1.7313,1.7313,1.7312,1.7312
EURAUD,20260116,092800,1.7313,1.7315,1.7313,1.7315
EURAUD,20260116,092900,1.7314,1.7314,1.7314,1.7314
EURAUD,20260116,093000,1.7315,1.7315,1.7314,1.7315
EURAUD,20260116,093100,1.7316,1.7318,1.7316,1.7318
EURAUD,20260116,093200,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,093300,1.7317,1.7317,1.7317,1.7317
EURAUD,20260116,093400,1.7317,1.7318,1.7316,1.7316
EURAUD,20260116,093500,1.7315,1.7316,1.7315,1.7316
EURAUD,20260116,093600,1.7316,1.7316,1.7315,1.7316
EURAUD,20260116,093700,1.7317,1.7318,1.7317,1.7318
EURAUD,20260116,093800,1.7319,1.7320,1.7319,1.7320
EURAUD,20260116,093900,1.7319,1.7320,1.7319,1.7320
EURAUD,20260116,094000,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,094100,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,094200,1.7318,1.7318,1.7317,1.7317
EURAUD,20260116,094300,1.7317,1.7317,1.7317,1.7317
EURAUD,20260116,094400,1.7316,1.7316,1.7316,1.7316
EURAUD,20260116,094500,1.7315,1.7315,1.7314,1.7314
EURAUD,20260116,094600,1.7313,1.7313,1.7312,1.7312
EURAUD,20260116,094700,1.7312,1.7312,1.7312,1.7312
EURAUD,20260116,094800,1.7313,1.7314,1.7313,1.7314
EURAUD,20260116,094900,1.7314,1.7314,1.7314,1.7314
EURAUD,20260116,095000,1.7314,1.7314,1.7314,1.7314
EURAUD,20260116,095100,1.7316,1.7316,1.7316,1.7316
EURAUD,20260116,095200,1.7315,1.7315,1.7313,1.7313
EURAUD,20260116,095300,1.7312,1.7312,1.7311,1.7312
EURAUD,20260116,095400,1.7313,1.7314,1.7313,1.7314
EURAUD,20260116,095500,1.7315,1.7315,1.7314,1.7314
EURAUD,20260116,095600,1.7313,1.7314,1.7313,1.7314
EURAUD,20260116,095700,1.7313,1.7315,1.7313,1.7315
EURAUD,20260116,095800,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,095900,1.7316,1.7318,1.7316,1.7318
EURAUD,20260116,100000,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,100100,1.7319,1.7319,1.7318,1.7318
EURAUD,20260116,100200,1.7317,1.7317,1.7313,1.7313
EURAUD,20260116,100300,1.7312,1.7313,1.7312,1.7313
EURAUD,20260116,100400,1.7314,1.7314,1.7314,1.7314
EURAUD,20260116,100500,1.7315,1.7315,1.7314,1.7315
EURAUD,20260116,100600,1.7316,1.7317,1.7316,1.7317
EURAUD,20260116,100700,1.7318,1.7319,1.7318,1.7319
EURAUD,20260116,100800,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,100900,1.7320,1.7320,1.7320,1.7320
EURAUD,20260116,101000,1.7320,1.7320,1.7319,1.7319
EURAUD,20260116,101100,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,101200,1.7319,1.7320,1.7319,1.7319
EURAUD,20260116,101300,1.7320,1.7320,1.7319,1.7319
EURAUD,20260116,101400,1.7318,1.7319,1.7318,1.7318
EURAUD,20260116,101500,1.7318,1.7319,1.7318,1.7319
EURAUD,20260116,101600,1.7320,1.7321,1.7320,1.7321
EURAUD,20260116,101700,1.7321,1.7321,1.7320,1.7320
EURAUD,20260116,101800,1.7321,1.7322,1.7321,1.7322
EURAUD,20260116,101900,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,102000,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,102100,1.7323,1.7324,1.7323,1.7324
EURAUD,20260116,102200,1.7325,1.7325,1.7324,1.7324
EURAUD,20260116,102300,1.7323,1.7323,1.7322,1.7322
EURAUD,20260116,102400,1.7321,1.7321,1.7321,1.7321
EURAUD,20260116,102500,1.7321,1.7321,1.7320,1.7320
EURAUD,20260116,102600,1.7321,1.7321,1.7321,1.7321
EURAUD,20260116,102700,1.7320,1.7320,1.7319,1.7319
EURAUD,20260116,102800,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,102900,1.7318,1.7320,1.7318,1.7319
EURAUD,20260116,103000,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,103100,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,103200,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,103300,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,103400,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,103500,1.7319,1.7320,1.7319,1.7320
EURAUD,20260116,103600,1.7320,1.7321,1.7320,1.7321
EURAUD,20260116,103700,1.7321,1.7321,1.7321,1.7321
EURAUD,20260116,103800,1.7322,1.7324,1.7322,1.7324
EURAUD,20260116,103900,1.7323,1.7323,1.7322,1.7322
EURAUD,20260116,104000,1.7321,1.7322,1.7321,1.7322
EURAUD,20260116,104100,1.7322,1.7322,1.7322,1.7322
EURAUD,20260116,104200,1.7322,1.7322,1.7321,1.7321
EURAUD,20260116,104300,1.7320,1.7320,1.7320,1.7320
EURAUD,20260116,104400,1.7320,1.7321,1.7320,1.7321
EURAUD,20260116,104500,1.7321,1.7321,1.7321,1.7321
EURAUD,20260116,104600,1.7320,1.7320,1.7319,1.7319
EURAUD,20260116,104700,1.7318,1.7319,1.7318,1.7319
EURAUD,20260116,104800,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,104900,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,105000,1.7320,1.7320,1.7319,1.7319
EURAUD,20260116,105100,1.7319,1.7319,1.7317,1.7317
EURAUD,20260116,105200,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,105300,1.7320,1.7320,1.7320,1.7320
EURAUD,20260116,105400,1.7320,1.7320,1.7318,1.7318
EURAUD,20260116,105500,1.7318,1.7318,1.7317,1.7317
EURAUD,20260116,105600,1.7316,1.7316,1.7316,1.7316
EURAUD,20260116,105700,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,105800,1.7316,1.7316,1.7315,1.7315
EURAUD,20260116,105900,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,110000,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,110100,1.7316,1.7318,1.7316,1.7318
EURAUD,20260116,110200,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,110300,1.7319,1.7320,1.7319,1.7320
EURAUD,20260116,110400,1.7320,1.7320,1.7319,1.7319
EURAUD,20260116,110500,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,110600,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,110700,1.7317,1.7317,1.7317,1.7317
EURAUD,20260116,110800,1.7316,1.7316,1.7316,1.7316
EURAUD,20260116,110900,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,111000,1.7315,1.7315,1.7313,1.7314
EURAUD,20260116,111100,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,111200,1.7315,1.7315,1.7314,1.7314
EURAUD,20260116,111300,1.7315,1.7316,1.7315,1.7316
EURAUD,20260116,111400,1.7316,1.7316,1.7316,1.7316
EURAUD,20260116,111500,1.7317,1.7317,1.7317,1.7317
EURAUD,20260116,111600,1.7316,1.7317,1.7316,1.7317
EURAUD,20260116,111700,1.7316,1.7316,1.7315,1.7315
EURAUD,20260116,111800,1.7316,1.7317,1.7316,1.7317
EURAUD,20260116,111900,1.7318,1.7318,1.7317,1.7318
EURAUD,20260116,112000,1.7318,1.7319,1.7318,1.7319
EURAUD,20260116,112100,1.7318,1.7319,1.7318,1.7319
EURAUD,20260116,112200,1.7320,1.7320,1.7320,1.7320
EURAUD,20260116,112300,1.7320,1.7320,1.7319,1.7319
EURAUD,20260116,112400,1.7320,1.7320,1.7319,1.7319
EURAUD,20260116,112500,1.7318,1.7318,1.7317,1.7317
EURAUD,20260116,112600,1.7318,1.7319,1.7318,1.7318
EURAUD,20260116,112700,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,112800,1.7319,1.7319,1.7317,1.7317
EURAUD,20260116,112900,1.7316,1.7317,1.7316,1.7317
EURAUD,20260116,113000,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,113100,1.7317,1.7317,1.7316,1.7316
EURAUD,20260116,113200,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,113300,1.7314,1.7315,1.7314,1.7314
EURAUD,20260116,113400,1.7313,1.7314,1.7313,1.7313
EURAUD,20260116,113500,1.7313,1.7314,1.7313,1.7313
EURAUD,20260116,113600,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,113700,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,113800,1.7314,1.7314,1.7313,1.7313
EURAUD,20260116,113900,1.7313,1.7313,1.7312,1.7312
EURAUD,20260116,114000,1.7312,1.7312,1.7312,1.7312
EURAUD,20260116,114100,1.7312,1.7312,1.7312,1.7312
EURAUD,20260116,114200,1.7313,1.7314,1.7313,1.7313
EURAUD,20260116,114300,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,114400,1.7312,1.7312,1.7311,1.7311
EURAUD,20260116,114500,1.7311,1.7311,1.7311,1.7311
EURAUD,20260116,114600,1.7312,1.7312,1.7310,1.7310
EURAUD,20260116,114700,1.7310,1.7310,1.7310,1.7310
EURAUD,20260116,114800,1.7309,1.7309,1.7309,1.7309
EURAUD,20260116,114900,1.7309,1.7309,1.7307,1.7307
EURAUD,20260116,115000,1.7307,1.7310,1.7307,1.7310
EURAUD,20260116,115100,1.7310,1.7310,1.7310,1.7310
EURAUD,20260116,115200,1.7310,1.7310,1.7310,1.7310
EURAUD,20260116,115300,1.7311,1.7311,1.7311,1.7311
EURAUD,20260116,115400,1.7311,1.7311,1.7310,1.7310
EURAUD,20260116,115500,1.7310,1.7310,1.7310,1.7310
EURAUD,20260116,115600,1.7310,1.7310,1.7310,1.7310
EURAUD,20260116,115700,1.7311,1.7313,1.7311,1.7313
EURAUD,20260116,115800,1.7314,1.7316,1.7314,1.7316
EURAUD,20260116,115900,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,120000,1.7314,1.7314,1.7313,1.7313
EURAUD,20260116,120100,1.7312,1.7312,1.7312,1.7312
EURAUD,20260116,120200,1.7312,1.7312,1.7312,1.7312
EURAUD,20260116,120300,1.7312,1.7314,1.7312,1.7314
EURAUD,20260116,120400,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,120500,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,120600,1.7314,1.7314,1.7314,1.7314
EURAUD,20260116,120700,1.7314,1.7314,1.7313,1.7313
EURAUD,20260116,120800,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,120900,1.7313,1.7313,1.7313,1.7313
EURAUD,20260116,121000,1.7314,1.7314,1.7313,1.7313
EURAUD,20260116,121100,1.7312,1.7313,1.7312,1.7312
EURAUD,20260116,121200,1.7311,1.7312,1.7311,1.7312
EURAUD,20260116,121300,1.7313,1.7314,1.7313,1.7314
EURAUD,20260116,121400,1.7315,1.7315,1.7315,1.7315
EURAUD,20260116,121500,1.7315,1.7315,1.7314,1.7314
EURAUD,20260116,121600,1.7315,1.7316,1.7315,1.7316
EURAUD,20260116,121700,1.7317,1.7318,1.7317,1.7318
EURAUD,20260116,121800,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,121900,1.7317,1.7318,1.7317,1.7318
EURAUD,20260116,122000,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,122100,1.7319,1.7320,1.7319,1.7320
EURAUD,20260116,122200,1.7320,1.7320,1.7320,1.7320
EURAUD,20260116,122300,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,122400,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,122500,1.7318,1.7319,1.7318,1.7319
EURAUD,20260116,122600,1.7319,1.7319,1.7319,1.7319
EURAUD,20260116,122700,1.7320,1.7320,1.7320,1.7320
EURAUD,20260116,122800,1.7320,1.7320,1.7319,1.7319
EURAUD,20260116,122900,1.7318,1.7319,1.7318,1.7319
EURAUD,20260116,123000,1.7318,1.7319,1.7318,1.7318
EURAUD,20260116,123100,1.7317,1.7317,1.7317,1.7317
EURAUD,20260116,123200,1.7316,1.7318,1.7316,1.7318
EURAUD,20260116,123300,1.7318,1.7318,1.7318,1.7318
EURAUD,20260116,123400,1.7319,1.7320,1.7319,1.7320
EURAUD,20260116,123500,1.7321,1.7321,1.7321,1.7321
EURAUD,20260116,123600,1.7321,1.7321,1.7320,1.7320
EURAUD,20260116,123700,1.7320,1.7320,1.7320,1.7320
EURAUD,20260116,123800,1.7320,1.7321,1.7320,1.7321
EURAUD,20260116,123900,1.7322,1.7322,1.7321,1.7322
EURAUD,20260116,124000,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,124100,1.7324,1.7324,1.7324,1.7324
EURAUD,20260116,124200,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,124300,1.7323,1.7323,1.7321,1.7322
EURAUD,20260116,124400,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,124500,1.7324,1.7325,1.7324,1.7325
EURAUD,20260116,124600,1.7325,1.7325,1.7325,1.7325
EURAUD,20260116,124700,1.7325,1.7325,1.7324,1.7324
EURAUD,20260116,124800,1.7324,1.7324,1.7322,1.7322
EURAUD,20260116,124900,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,125000,1.7324,1.7325,1.7324,1.7325
EURAUD,20260116,125100,1.7325,1.7325,1.7323,1.7323
EURAUD,20260116,125200,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,125300,1.7323,1.7325,1.7323,1.7325
EURAUD,20260116,125400,1.7324,1.7324,1.7324,1.7324
EURAUD,20260116,125500,1.7323,1.7327,1.7323,1.7327
EURAUD,20260116,125600,1.7326,1.7327,1.7326,1.7327
EURAUD,20260116,125700,1.7326,1.7326,1.7326,1.7326
EURAUD,20260116,125800,1.7327,1.7327,1.7327,1.7327
EURAUD,20260116,125900,1.7328,1.7329,1.7328,1.7329
EURAUD,20260116,130000,1.7328,1.7328,1.7328,1.7328
EURAUD,20260116,130100,1.7329,1.7329,1.7328,1.7329
EURAUD,20260116,130200,1.7330,1.7331,1.7330,1.7331
EURAUD,20260116,130300,1.7332,1.7332,1.7331,1.7331
EURAUD,20260116,130400,1.7331,1.7331,1.7331,1.7331
EURAUD,20260116,130500,1.7329,1.7329,1.7329,1.7329
EURAUD,20260116,130600,1.7328,1.7328,1.7327,1.7327
EURAUD,20260116,130700,1.7328,1.7329,1.7328,1.7329
EURAUD,20260116,130800,1.7329,1.7329,1.7328,1.7328
EURAUD,20260116,130900,1.7327,1.7327,1.7326,1.7326
EURAUD,20260116,131000,1.7327,1.7327,1.7326,1.7326
EURAUD,20260116,131100,1.7325,1.7325,1.7325,1.7325
EURAUD,20260116,131200,1.7324,1.7324,1.7324,1.7324
EURAUD,20260116,131300,1.7324,1.7324,1.7324,1.7324
EURAUD,20260116,131400,1.7324,1.7324,1.7323,1.7323
EURAUD,20260116,131500,1.7324,1.7324,1.7324,1.7324
EURAUD,20260116,131600,1.7324,1.7324,1.7323,1.7323
EURAUD,20260116,131700,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,131800,1.7322,1.7323,1.7322,1.7323
EURAUD,20260116,131900,1.7324,1.7324,1.7324,1.7324
EURAUD,20260116,132000,1.7323,1.7323,1.7323,1.7323
EURAUD,20260116,132100,1.7324,1.7324,1.7324,1.7324
EURAUD,20260116,132200,1.7324,1.7324,1.7323,1.7323
EURAUD,20260116,132300,1.7324,1.7326,1.7324,1.7326
EURAUD,20260116,132400,1.7327,1.7328,1.7327,1.7328
EURAUD,20260116,132500,1.7329,1.7330,1.7329,1.7329
EURAUD,20260116,132600,1.7328,1.7328,1.7328,1.7328
EURAUD,20260116,132700,1.7329,1.7329,1.7328,1.7328
EURAUD,20260116,132800,1.7329,1.7329,1.7329,1.7329
EURAUD,20260116,132900,1.7329,1.7329,1.7329,1.7329
EURAUD,20260116,133000,1.7329,1.7329,1.7328,1.7328
EURAUD,20260116,133100,1.7328,1.7328,1.7327,1.7327
EURAUD,20260116,133200,1.7327,1.7327,1.7325,1.7325
EURAUD,20260116,133300,1.7324,1.7325,1.7323,1.7325
EURAUD,20260116,133400,1.7326,1.7326,1.7326,1.7326
EURAUD,20260116,133500,1.7326,1.7326,1.7325,1.7325
EURAUD,20260116,133600,1.7324,1.7325,1.7324,1.7325
EURAUD,20260116,133700,1.7326,1.7326,1.7325,1.7325
EURAUD,20260116,133800,1.7325,1.7325,1.7325,1.7325
EURAUD,20260116,133900,1.7326,1.7326,1.7326,1.7326
EURAUD,20260116,134000,1.7326,1.7326,1.7326,1.7326
EURAUD,20260116,134100,1.7326,1.7327,1.7326,1.7327
EURAUD,20260116,134200,1.7327,1.7327,1.7326,1.7326
EURAUD,20260116,134300,1.7327,1.7327,1.7327,1.7327
EURAUD,20260116,134400,1.7327,1.7327,1.7327,1.7327
EURAUD,20260116,134500,1.7327,1.7327,1.7325,1.7325
EURAUD,20260116,134600,1.7325,1.7325,1.7325,1.7325
EURAUD,20260116,134700,1.7325,1.7327,1.7325,1.7327
EURAUD,20260116,134800,1.7326,1.7327,1.7326,1.7327
EURAUD,20260116,134900,1.7328,1.7329,1.7328,1.7329
EURAUD,20260116,135000,1.7329,1.7330,1.7329,1.7330
EURAUD,20260116,135100,1.7331,1.7332,1.7331,1.7332
EURAUD,20260116,135200,1.7332,1.7334,1.7332,1.7334
EURAUD,20260116,135300,1.7334,1.7335,1.7333,1.7335
EURAUD,20260116,135400,1.7334,1.7334,1.7333,1.7333
EURAUD,20260116,135500,1.7332,1.7332,1.7331,1.7331
EURAUD,20260116,135600,1.7332,1.7335,1.7332,1.7335
EURAUD,20260116,135700,1.7336,1.7338,1.7336,1.7338
EURAUD,20260116,135800,1.7339,1.7339,1.7339,1.7339
EURAUD,20260116,135900,1.7339,1.7339,1.7339,1.7339
EURAUD,20260116,140000,1.7339,1.7339,1.7339,1.7339
EURAUD,20260116,140100,1.7338,1.7339,1.7338,1.7339
EURAUD,20260116,140200,1.7338,1.7338,1.7337,1.7337
EURAUD,20260116,140300,1.7336,1.7337,1.7336,1.7337
EURAUD,20260116,140400,1.7337,1.7337,1.7337,1.7337
EURAUD,20260116,140500,1.7337,1.7338,1.7337,1.7338
EURAUD,20260116,140600,1.7337,1.7338,1.7337,1.7338
EURAUD,20260116,140700,1.7337,1.7338,1.7337,1.7338
EURAUD,20260116,140800,1.7338,1.7338,1.7336,1.7336
EURAUD,20260116,140900,1.7337,1.7338,1.7337,1.7338
EURAUD,20260116,141000,1.7339,1.7339,1.7339,1.7339
EURAUD,20260116,141100,1.7338,1.7339,1.7337,1.7337
EURAUD,20260116,141200,1.7338,1.7338,1.7338,1.7338
EURAUD,20260116,141300,1.7338,1.7338,1.7338,1.7338
EURAUD,20260116,141400,1.7338,1.7338,1.7337,1.7337
EURAUD,20260116,141500,1.7336,1.7336,1.7335,1.7335
EURAUD,20260116,141600,1.7336,1.7337,1.7336,1.7337
EURAUD,20260116,141700,1.7338,1.7339,1.7338,1.7339
EURAUD,20260116,141800,1.7338,1.7339,1.7337,1.7339
EURAUD,20260116,141900,1.7340,1.7340,1.7340,1.7340
EURAUD,20260116,142000,1.7341,1.7341,1.7341,1.7341
EURAUD,20260116,142100,1.7341,1.7341,1.7341,1.7341
EURAUD,20260116,142200,1.7341,1.7341,1.7341,1.7341
EURAUD,20260116,142300,1.7340,1.7341,1.7340,1.7341
EURAUD,20260116,142400,1.7342,1.7343,1.7342,1.7342
EURAUD,20260116,142500,1.7342,1.7342,1.7342,1.7342
EURAUD,20260116,142600,1.7343,1.7343,1.7342,1.7343
EURAUD,20260116,142700,1.7342,1.7342,1.7341,1.7342
EURAUD,20260116,142800,1.7343,1.7344,1.7340,1.7340
EURAUD,20260116,142900,1.7339,1.7341,1.7339,1.7341
EURAUD,20260116,143000,1.7340,1.7340,1.7340,1.7340
EURAUD,20260116,143100,1.7340,1.7342,1.7340,1.7340
EURAUD,20260116,143200,1.7340,1.7340,1.7340,1.7340
EURAUD,20260116,143300,1.7341,1.7342,1.7341,1.7342
EURAUD,20260116,143400,1.7341,1.7341,1.7340,1.7341
EURAUD,20260116,143500,1.7342,1.7342,1.7342,1.7342
EURAUD,20260116,143600,1.7342,1.7343,1.7342,1.7343
EURAUD,20260116,143700,1.7344,1.7347,1.7344,1.7347
EURAUD,20260116,143800,1.7348,1.7349,1.7348,1.7349
EURAUD,20260116,143900,1.7348,1.7349,1.7347,1.7349
EURAUD,20260116,144000,1.7350,1.7351,1.7350,1.7351
EURAUD,20260116,144100,1.7350,1.7355,1.7350,1.7355
EURAUD,20260116,144200,1.7354,1.7355,1.7354,1.7355
EURAUD,20260116,144300,1.7356,1.7356,1.7356,1.7356
EURAUD,20260116,144400,1.7356,1.7356,1.7355,1.7355
EURAUD,20260116,144500,1.7356,1.7356,1.7356,1.7356
EURAUD,20260116,144600,1.7356,1.7356,1.7355,1.7355
EURAUD,20260116,144700,1.7355,1.7355,1.7354,1.7354
EURAUD,20260116,144800,1.7355,1.7358,1.7355,1.7358
EURAUD,20260116,144900,1.7358,1.7358,1.7358,1.7358
EURAUD,20260116,145000,1.7357,1.7357,1.7357,1.7357
EURAUD,20260116,145100,1.7357,1.7357,1.7354,1.7354
EURAUD,20260116,145200,1.7354,1.7354,1.7354,1.7354
EURAUD,20260116,145300,1.7355,1.7355,1.7355,1.7355
EURAUD,20260116,145400,1.7354,1.7354,1.7352,1.7352
EURAUD,20260116,145500,1.7352,1.7353,1.7352,1.7353
EURAUD,20260116,145600,1.7354,1.7354,1.7352,1.7352
EURAUD,20260116,145700,1.7351,1.7352,1.7351,1.7352
EURAUD,20260116,145800,1.7351,1.7351,1.7350,1.7350
EURAUD,20260116,145900,1.7351,1.7351,1.7348,1.7348
EURAUD,20260116,150000,1.7349,1.7351,1.7349,1.7351
EURAUD,20260116,150100,1.7352,1.7352,1.7351,1.7351
EURAUD,20260116,150200,1.7350,1.7350,1.7349,1.7349
EURAUD,20260116,150300,1.7348,1.7348,1.7348,1.7348
EURAUD,20260116,150400,1.7349,1.7351,1.7349,1.7351
EURAUD,20260116,150500,1.7350,1.7350,1.7349,1.7350
EURAUD,20260116,150600,1.7351,1.7351,1.7351,1.7351
EURAUD,20260116,150700,1.7351,1.7355,1.7351,1.7355
EURAUD,20260116,150800,1.7354,1.7354,1.7354,1.7354
EURAUD,20260116,150900,1.7354,1.7355,1.7354,1.7355
EURAUD,20260116,151000,1.7354,1.7355,1.7354,1.7354
EURAUD,20260116,151100,1.7355,1.7358,1.7355,1.7356
EURAUD,20260116,151200,1.7355,1.7355,1.7354,1.7354
EURAUD,20260116,151300,1.7353,1.7353,1.7352,1.7352
EURAUD,20260116,151400,1.7352,1.7352,1.7352,1.7352
EURAUD,20260116,151500,1.7352,1.7352,1.7351,1.7351
EURAUD,20260116,151600,1.7351,1.7352,1.7351,1.7351
EURAUD,20260116,151700,1.7352,1.7352,1.7350,1.7350
EURAUD,20260116,151800,1.7349,1.7350,1.7349,1.7349
EURAUD,20260116,151900,1.7348,1.7348,1.7348,1.7348
EURAUD,20260116,152000,1.7348,1.7351,1.7348,1.7351
EURAUD,20260116,152100,1.7352,1.7352,1.7351,1.7351
EURAUD,20260116,152200,1.7351,1.7352,1.7351,1.7351
EURAUD,20260116,152300,1.7350,1.7350,1.7350,1.7350
EURAUD,20260116,152400,1.7349,1.7352,1.7349,1.7352
EURAUD,20260116,152500,1.7351,1.7353,1.7351,1.7353
EURAUD,20260116,152600,1.7354,1.7356,1.7354,1.7356
EURAUD,20260116,152700,1.7356,1.7357,1.7356,1.7357
EURAUD,20260116,152800,1.7356,1.7356,1.7356,1.7356
EURAUD,20260116,152900,1.7355,1.7356,1.7355,1.7356
EURAUD,20260116,153000,1.7355,1.7355,1.7354,1.7355
EURAUD,20260116,153100,1.7357,1.7358,1.7357,1.7358
EURAUD,20260116,153200,1.7359,1.7359,1.7357,1.7357
EURAUD,20260116,153300,1.7358,1.7359,1.7358,1.7359
EURAUD,20260116,153400,1.7360,1.7363,1.7360,1.7363
EURAUD,20260116,153500,1.7364,1.7364,1.7362,1.7362
EURAUD,20260116,153600,1.7361,1.7361,1.7360,1.7361
EURAUD,20260116,153700,1.7360,1.7360,1.7359,1.7359
EURAUD,20260116,153800,1.7359,1.7362,1.7359,1.7362
EURAUD,20260116,153900,1.7363,1.7363,1.7362,1.7362
EURAUD,20260116,154000,1.7361,1.7362,1.7361,1.7362
EURAUD,20260116,154100,1.7363,1.7363,1.7362,1.7362
EURAUD,20260116,154200,1.7361,1.7361,1.7359,1.7359
EURAUD,20260116,154300,1.7358,1.7358,1.7358,1.7358
EURAUD,20260116,154400,1.7359,1.7359,1.7359,1.7359
EURAUD,20260116,154500,1.7359,1.7359,1.7359,1.7359
EURAUD,20260116,154600,1.7359,1.7359,1.7356,1.7356
EURAUD,20260116,154700,1.7355,1.7356,1.7355,1.7356
EURAUD,20260116,154800,1.7355,1.7355,1.7354,1.7355
EURAUD,20260116,154900,1.7354,1.7355,1.7354,1.7355
EURAUD,20260116,155000,1.7356,1.7357,1.7356,1.7357
EURAUD,20260116,155100,1.7357,1.7357,1.7357,1.7357
EURAUD,20260116,155200,1.7356,1.7357,1.7356,1.7356
EURAUD,20260116,155300,1.7357,1.7360,1.7357,1.7360
EURAUD,20260116,155400,1.7362,1.7366,1.7362,1.7366
EURAUD,20260116,155500,1.7367,1.7368,1.7367,1.7368
EURAUD,20260116,155600,1.7369,1.7372,1.7368,1.7372
EURAUD,20260116,155700,1.7373,1.7373,1.7371,1.7371
EURAUD,20260116,155800,1.7370,1.7371,1.7369,1.7369
EURAUD,20260116,155900,1.7368,1.7369,1.7368,1.7368
EURAUD,20260116,160000,1.7369,1.7370,1.7369,1.7370
EURAUD,20260116,160100,1.7371,1.7371,1.7369,1.7370
EURAUD,20260116,160200,1.7371,1.7373,1.7371,1.7372
EURAUD,20260116,160300,1.7371,1.7371,1.7369,1.7370
EURAUD,20260116,160400,1.7369,1.7369,1.7365,1.7365
EURAUD,20260116,160500,1.7364,1.7365,1.7364,1.7365
EURAUD,20260116,160600,1.7366,1.7366,1.7366,1.7366
EURAUD,20260116,160700,1.7366,1.7366,1.7362,1.7362
EURAUD,20260116,160800,1.7361,1.7362,1.7360,1.7360
EURAUD,20260116,160900,1.7360,1.7360,1.7360,1.7360
EURAUD,20260116,161000,1.7361,1.7361,1.7361,1.7361
EURAUD,20260116,161100,1.7362,1.7363,1.7362,1.7363
EURAUD,20260116,161200,1.7363,1.7363,1.7362,1.7362
EURAUD,20260116,161300,1.7362,1.7362,1.7362,1.7362
EURAUD,20260116,161400,1.7363,1.7364,1.7363,1.7364
EURAUD,20260116,161500,1.7365,1.7366,1.7365,1.7365
EURAUD,20260116,161600,1.7364,1.7365,1.7363,1.7363
EURAUD,20260116,161700,1.7362,1.7363,1.7361,1.7361
EURAUD,20260116,161800,1.7360,1.7360,1.7359,1.7359
EURAUD,20260116,161900,1.7359,1.7365,1.7359,1.7363
EURAUD,20260116,162000,1.7364,1.7369,1.7364,1.7369
EURAUD,20260116,162100,1.7370,1.7370,1.7359,1.7361
EURAUD,20260116,162200,1.7360,1.7362,1.7357,1.7362
EURAUD,20260116,162300,1.7360,1.7362,1.7359,1.7361
EURAUD,20260116,162400,1.7362,1.7362,1.7358,1.7358
EURAUD,20260116,162500,1.7357,1.7359,1.7354,1.7355
EURAUD,20260116,162600,1.7356,1.7358,1.7354,1.7354
EURAUD,20260116,162700,1.7355,1.7357,1.7352,1.7352
EURAUD,20260116,162800,1.7353,1.7355,1.7353,1.7355
EURAUD,20260116,162900,1.7356,1.7357,1.7355,1.7356
EURAUD,20260116,163000,1.7357,1.7359,1.7357,1.7359
EURAUD,20260116,163100,1.7360,1.7360,1.7358,1.7358
EURAUD,20260116,163200,1.7359,1.7362,1.7359,1.7361
EURAUD,20260116,163300,1.7362,1.7364,1.7360,1.7362
EURAUD,20260116,163400,1.7361,1.7364,1.7361,1.7364
EURAUD,20260116,163500,1.7365,1.7365,1.7365,1.7365
EURAUD,20260116,163600,1.7366,1.7366,1.7364,1.7364
EURAUD,20260116,163700,1.7363,1.7366,1.7363,1.7365
EURAUD,20260116,163800,1.7364,1.7366,1.7364,1.7366
EURAUD,20260116,163900,1.7365,1.7366,1.7362,1.7362
EURAUD,20260116,164000,1.7363,1.7363,1.7361,1.7361
EURAUD,20260116,164100,1.7360,1.7364,1.7360,1.7364
EURAUD,20260116,164200,1.7365,1.7370,1.7365,1.7370
EURAUD,20260116,164300,1.7369,1.7369,1.7361,1.7362
EURAUD,20260116,164400,1.7361,1.7362,1.7361,1.7361
EURAUD,20260116,164500,1.7360,1.7360,1.7358,1.7359
EURAUD,20260116,164600,1.7360,1.7362,1.7359,1.7360
EURAUD,20260116,164700,1.7361,1.7361,1.7358,1.7359
EURAUD,20260116,164800,1.7358,1.7358,1.7357,1.7357
EURAUD,20260116,164900,1.7358,1.7359,1.7355,1.7355
EURAUD,20260116,165000,1.7354,1.7354,1.7348,1.7348
EURAUD,20260116,165100,1.7347,1.7352,1.7346,1.7350
EURAUD,20260116,165200,1.7349,1.7352,1.7349,1.7352
EURAUD,20260116,165300,1.7353,1.7356,1.7353,1.7356
EURAUD,20260116,165400,1.7355,1.7355,1.7352,1.7352
EURAUD,20260116,165500,1.7351,1.7351,1.7351,1.7351
EURAUD,20260116,165600,1.7350,1.7353,1.7348,1.7353
EURAUD,20260116,165700,1.7354,1.7354,1.7351,1.7351
EURAUD,20260116,165800,1.7350,1.7352,1.7348,1.7352
EURAUD,20260116,165900,1.7351,1.7353,1.7351,1.7352
EURAUD,20260116,170000,1.7353,1.7353,1.7351,1.7352
EURAUD,20260116,170100,1.7353,1.7355,1.7352,1.7355
EURAUD,20260116,170200,1.7354,1.7356,1.7354,1.7356
EURAUD,20260116,170300,1.7357,1.7358,1.7357,1.7358
EURAUD,20260116,170400,1.7359,1.7359,1.7357,1.7358
EURAUD,20260116,170500,1.7357,1.7359,1.7356,1.7358
EURAUD,20260116,170600,1.7357,1.7357,1.7355,1.7355
EURAUD,20260116,170700,1.7354,1.7354,1.7352,1.7352
EURAUD,20260116,170800,1.7353,1.7354,1.7351,1.7352
EURAUD,20260116,170900,1.7353,1.7355,1.7353,1.7355
EURAUD,20260116,171000,1.7354,1.7357,1.7354,1.7357
EURAUD,20260116,171100,1.7358,1.7358,1.7357,1.7358
EURAUD,20260116,171200,1.7359,1.7359,1.7359,1.7359
EURAUD,20260116,171300,1.7360,1.7360,1.7359,1.7359
EURAUD,20260116,171400,1.7360,1.7361,1.7360,1.7361
EURAUD,20260116,171500,1.7360,1.7361,1.7359,1.7359
EURAUD,20260116,171600,1.7358,1.7360,1.7358,1.7360
EURAUD,20260116,171700,1.7359,1.7359,1.7357,1.7357
EURAUD,20260116,171800,1.7358,1.7358,1.7357,1.7357
EURAUD,20260116,171900,1.7356,1.7356,1.7355,1.7356
EURAUD,20260116,172000,1.7355,1.7357,1.7354,1.7354
EURAUD,20260116,172100,1.7353,1.7354,1.7353,1.7354
EURAUD,20260116,172200,1.7355,1.7355,1.7355,1.7355
EURAUD,20260116,172300,1.7354,1.7354,1.7354,1.7354
EURAUD,20260116,172400,1.7354,1.7355,1.7354,1.7355
EURAUD,20260116,172500,1.7355,1.7355,1.7354,1.7355
EURAUD,20260116,172600,1.7356,1.7356,1.7356,1.7356
EURAUD,20260116,172700,1.7356,1.7357,1.7355,1.7357
EURAUD,20260116,172800,1.7356,1.7356,1.7355,1.7355
EURAUD,20260116,172900,1.7355,1.7355,1.7355,1.7355
EURAUD,20260116,173000,1.7354,1.7356,1.7354,1.7356
EURAUD,20260116,173100,1.7355,1.7355,1.7353,1.7353
EURAUD,20260116,173200,1.7352,1.7352,1.7351,1.7351
EURAUD,20260116,173300,1.7350,1.7351,1.7350,1.7351
EURAUD,20260116,173400,1.7352,1.7353,1.7352,1.7353
EURAUD,20260116,173500,1.7352,1.7353,1.7352,1.7353
EURAUD,20260116,173600,1.7353,1.7353,1.7353,1.7353
EURAUD,20260116,173700,1.7352,1.7352,1.7352,1.7352
EURAUD,20260116,173800,1.7352,1.7352,1.7352,1.7352
EURAUD,20260116,173900,1.7351,1.7352,1.7351,1.7351
EURAUD,20260116,174000,1.7352,1.7352,1.7351,1.7351
EURAUD,20260116,174100,1.7352,1.7352,1.7351,1.7352
EURAUD,20260116,174200,1.7353,1.7355,1.7353,1.7355
EURAUD,20260116,174300,1.7356,1.7356,1.7352,1.7352
EURAUD,20260116,174400,1.7351,1.7353,1.7351,1.7353
EURAUD,20260116,174500,1.7354,1.7354,1.7353,1.7353
EURAUD,20260116,174600,1.7354,1.7354,1.7352,1.7352
EURAUD,20260116,174700,1.7352,1.7352,1.7352,1.7352
EURAUD,20260116,174800,1.7353,1.7354,1.7353,1.7354
EURAUD,20260116,174900,1.7353,1.7355,1.7353,1.7354
EURAUD,20260116,175000,1.7356,1.7356,1.7354,1.7355
EURAUD,20260116,175100,1.7354,1.7357,1.7353,1.7357
EURAUD,20260116,175200,1.7356,1.7356,1.7355,1.7356
EURAUD,20260116,175300,1.7357,1.7357,1.7357,1.7357
EURAUD,20260116,175400,1.7356,1.7356,1.7355,1.7356
EURAUD,20260116,175500,1.7356,1.7357,1.7356,1.7356
EURAUD,20260116,175600,1.7355,1.7356,1.7355,1.7356
EURAUD,20260116,175700,1.7357,1.7357,1.7357,1.7357
EURAUD,20260116,175800,1.7358,1.7358,1.7356,1.7356
EURAUD,20260116,175900,1.7357,1.7357,1.7357,1.7357
EURAUD,20260116,180000,1.7356,1.7356,1.7356,1.7356
EURAUD,20260116,180100,1.7356,1.7356,1.7356,1.7356
EURAUD,20260116,180200,1.7356,1.7356,1.7356,1.7356
EURAUD,20260116,180300,1.7356,1.7357,1.7355,1.7356
EURAUD,20260116,180400,1.7357,1.7358,1.7357,1.7358
EURAUD,20260116,180500,1.7359,1.7359,1.7358,1.7358
EURAUD,20260116,180600,1.7359,1.7359,1.7357,1.7357
EURAUD,20260116,180700,1.7356,1.7356,1.7355,1.7355
EURAUD,20260116,180800,1.7356,1.7357,1.7356,1.7357
EURAUD,20260116,180900,1.7358,1.7358,1.7357,1.7357
EURAUD,20260116,181000,1.7357,1.7358,1.7357,1.7358
EURAUD,20260116,181100,1.7359,1.7359,1.7358,1.7358
EURAUD,20260116,181200,1.7357,1.7357,1.7356,1.7356
EURAUD,20260116,181300,1.7356,1.7356,1.7356,1.7356
EURAUD,20260116,181400,1.7357,1.7358,1.7357,1.7358
EURAUD,20260116,181500,1.7358,1.7358,1.7358,1.7358
EURAUD,20260116,181600,1.7359,1.7360,1.7359,1.7360
EURAUD,20260116,181700,1.7359,1.7359,1.7359,1.7359
EURAUD,20260116,181800,1.7360,1.7361,1.7360,1.7361
EURAUD,20260116,181900,1.7360,1.7360,1.7359,1.7359
EURAUD,20260116,182000,1.7358,1.7359,1.7358,1.7359
EURAUD,20260116,182100,1.7360,1.7361,1.7360,1.7361
EURAUD,20260116,182200,1.7361,1.7361,1.7361,1.7361
EURAUD,20260116,182300,1.7360,1.7360,1.7359,1.7359
EURAUD,20260116,182400,1.7359,1.7359,1.7359,1.7359
EURAUD,20260116,182500,1.7359,1.7359,1.7359,1.7359
EURAUD,20260116,182600,1.7358,1.7358,1.7358,1.7358
EURAUD,20260116,182700,1.7357,1.7357,1.7356,1.7356
EURAUD,20260116,182800,1.7355,1.7355,1.7355,1.7355
EURAUD,20260116,182900,1.7354,1.7355,1.7354,1.7355
EURAUD,20260116,183000,1.7355,1.7356,1.7355,1.7356
EURAUD,20260116,183100,1.7357,1.7357,1.7356,1.7356
EURAUD,20260116,183200,1.7355,1.7356,1.7355,1.7356
EURAUD,20260116,183300,1.7355,1.7355,1.7354,1.7354
EURAUD,20260116,183400,1.7355,1.7355,1.7354,1.7354
EURAUD,20260116,183500,1.7355,1.7355,1.7354,1.7355
EURAUD,20260116,183600,1.7355,1.7355,1.7355,1.7355
EURAUD,20260116,183700,1.7355,1.7355,1.7355,1.7355
EURAUD,20260116,183800,1.7356,1.7356,1.7356,1.7356
EURAUD,20260116,183900,1.7357,1.7357,1.7357,1.7357
EURAUD,20260116,184000,1.7356,1.7356,1.7355,1.7355
EURAUD,20260116,184100,1.7354,1.7356,1.7354,1.7355
EURAUD,20260116,184200,1.7355,1.7355,1.7355,1.7355
EURAUD,20260116,184300,1.7354,1.7354,1.7352,1.7352
EURAUD,20260116,184400,1.7352,1.7353,1.7352,1.7353
EURAUD,20260116,184500,1.7352,1.7352,1.7352,1.7352
EURAUD,20260116,184600,1.7352,1.7352,1.7352,1.7352
EURAUD,20260116,184700,1.7352,1.7355,1.7352,1.7355
EURAUD,20260116,184800,1.7355,1.7355,1.7355,1.7355
EURAUD,20260116,184900,1.7355,1.7356,1.7355,1.7356
EURAUD,20260116,185000,1.7356,1.7356,1.7356,1.7356
EURAUD,20260116,185100,1.7356,1.7356,1.7356,1.7356
EURAUD,20260116,185200,1.7355,1.7355,1.7354,1.7354
EURAUD,20260116,185300,1.7353,1.7354,1.7353,1.7354
EURAUD,20260116,185400,1.7354,1.7354,1.7352,1.7352
EURAUD,20260116,185500,1.7351,1.7351,1.7351,1.7351
EURAUD,20260116,185600,1.7352,1.7352,1.7351,1.7351
EURAUD,20260116,185700,1.7351,1.7351,1.7351,1.7351
EURAUD,20260116,185800,1.7350,1.7351,1.7350,1.7350
EURAUD,20260116,185900,1.7350,1.7350,1.7350,1.7350
EURAUD,20260116,190000,1.7351,1.7351,1.7350,1.7351
EURAUD,20260116,190100,1.7351,1.7351,1.7351,1.7351
EURAUD,20260116,190200,1.7350,1.7350,1.7348,1.7348
EURAUD,20260116,190300,1.7349,1.7349,1.7349,1.7349
EURAUD,20260116,190400,1.7349,1.7350,1.7349,1.7350
EURAUD,20260116,190500,1.7349,1.7349,1.7349,1.7349
EURAUD,20260116,190600,1.7348,1.7348,1.7347,1.7347
EURAUD,20260116,190700,1.7347,1.7348,1.7347,1.7348
EURAUD,20260116,190800,1.7349,1.7349,1.7348,1.7348
EURAUD,20260116,190900,1.7347,1.7347,1.7346,1.7346
EURAUD,20260116,191000,1.7346,1.7346,1.7344,1.7344
EURAUD,20260116,191100,1.7343,1.7343,1.7343,1.7343
EURAUD,20260116,191200,1.7343,1.7345,1.7343,1.7345
EURAUD,20260116,191300,1.7344,1.7344,1.7344,1.7344
EURAUD,20260116,191400,1.7343,1.7344,1.7343,1.7344
EURAUD,20260116,191500,1.7345,1.7345,1.7345,1.7345
EURAUD,20260116,191600,1.7345,1.7346,1.7345,1.7346
EURAUD,20260116,191700,1.7346,1.7346,1.7346,1.7346
EURAUD,20260116,191800,1.7347,1.7347,1.7345,1.7345
EURAUD,20260116,191900,1.7345,1.7345,1.7345,1.7345
EURAUD,20260116,192000,1.7345,1.7345,1.7345,1.7345
EURAUD,20260116,192100,1.7345,1.7345,1.7345,1.7345
EURAUD,20260116,192200,1.7344,1.7345,1.7344,1.7344
EURAUD,20260116,192300,1.7343,1.7344,1.7343,1.7344
EURAUD,20260116,192400,1.7344,1.7344,1.7344,1.7344
EURAUD,20260116,192500,1.7344,1.7345,1.7344,1.7345
EURAUD,20260116,192600,1.7344,1.7344,1.7344,1.7344
EURAUD,20260116,192700,1.7344,1.7345,1.7344,1.7345
EURAUD,20260116,192800,1.7346,1.7346,1.7346,1.7346
EURAUD,20260116,192900,1.7346,1.7347,1.7346,1.7347
EURAUD,20260116,193000,1.7346,1.7346,1.7346,1.7346
EURAUD,20260116,193100,1.7346,1.7347,1.7346,1.7347
EURAUD,20260116,193200,1.7347,1.7347,1.7345,1.7345
EURAUD,20260116,193300,1.7345,1.7345,1.7345,1.7345
EURAUD,20260116,193400,1.7345,1.7345,1.7345,1.7345
EURAUD,20260116,193500,1.7345,1.7345,1.7345,1.7345
EURAUD,20260116,193600,1.7345,1.7345,1.7345,1.7345
EURAUD,20260116,193700,1.7344,1.7344,1.7344,1.7344
EURAUD,20260116,193800,1.7344,1.7344,1.7344,1.7344
EURAUD,20260116,193900,1.7345,1.7345,1.7345,1.7345
EURAUD,20260116,194000,1.7345,1.7347,1.7345,1.7347
EURAUD,20260116,194100,1.7347,1.7347,1.7347,1.7347
EURAUD,20260116,194200,1.7347,1.7347,1.7347,1.7347
EURAUD,20260116,194300,1.7345,1.7345,1.7345,1.7345
EURAUD,20260116,194400,1.7345,1.7345,1.7344,1.7344
EURAUD,20260116,194500,1.7345,1.7345,1.7345,1.7345
EURAUD,20260116,194600,1.7345,1.7345,1.7345,1.7345
EURAUD,20260116,194700,1.7345,1.7345,1.7345,1.7345
EURAUD,20260116,194800,1.7345,1.7346,1.7345,1.7346
EURAUD,20260116,194900,1.7347,1.7347,1.7347,1.7347
EURAUD,20260116,195000,1.7347,1.7347,1.7347,1.7347
EURAUD,20260116,195100,1.7347,1.7347,1.7347,1.7347
EURAUD,20260116,195200,1.7347,1.7347,1.7347,1.7347
EURAUD,20260116,195300,1.7347,1.7347,1.7347,1.7347
EURAUD,20260116,195400,1.7347,1.7348,1.7347,1.7347
EURAUD,20260116,195500,1.7347,1.7347,1.7347,1.7347
EURAUD,20260116,195600,1.7347,1.7347,1.7347,1.7347
EURAUD,20260116,195700,1.7347,1.7347,1.7347,1.7347
EURAUD,20260116,195800,1.7348,1.7348,1.7348,1.7348
EURAUD,20260116,195900,1.7348,1.7348,1.7347,1.7347
EURAUD,20260116,200000,1.7347,1.7347,1.7347,1.7347
EURAUD,20260116,200100,1.7348,1.7348,1.7346,1.7346
EURAUD,20260116,200200,1.7346,1.7346,1.7346,1.7346
EURAUD,20260116,200300,1.7346,1.7346,1.7346,1.7346
EURAUD,20260116,200400,1.7343,1.7343,1.7342,1.7342
EURAUD,20260116,200500,1.7342,1.7342,1.7342,1.7342
EURAUD,20260116,200600,1.7341,1.7341,1.7340,1.7340
EURAUD,20260116,200700,1.7340,1.7340,1.7340,1.7340
EURAUD,20260116,200800,1.7339,1.7341,1.7339,1.7341
EURAUD,20260116,200900,1.7342,1.7342,1.7342,1.7342
EURAUD,20260116,201000,1.7342,1.7342,1.7341,1.7341
EURAUD,20260116,201100,1.7342,1.7343,1.7342,1.7343
EURAUD,20260116,201200,1.7343,1.7343,1.7343,1.7343
EURAUD,20260116,201300,1.7344,1.7344,1.7342,1.7342
EURAUD,20260116,201400,1.7343,1.7343,1.7343,1.7343
EURAUD,20260116,201500,1.7344,1.7344,1.7344,1.7344
EURAUD,20260116,201600,1.7344,1.7344,1.7343,1.7343
EURAUD,20260116,201700,1.7344,1.7344,1.7344,1.7344
EURAUD,20260116,201800,1.7344,1.7345,1.7344,1.7345
EURAUD,20260116,201900,1.7346,1.7347,1.7346,1.7347
EURAUD,20260116,202000,1.7347,1.7348,1.7347,1.7348
EURAUD,20260116,202100,1.7347,1.7347,1.7347,1.7347
EURAUD,20260116,202200,1.7348,1.7348,1.7347,1.7347
EURAUD,20260116,202300,1.7348,1.7348,1.7348,1.7348
EURAUD,20260116,202400,1.7348,1.7348,1.7348,1.7348
EURAUD,20260116,202500,1.7348,1.7348,1.7347,1.7348
EURAUD,20260116,202600,1.7348,1.7348,1.7348,1.7348
EURAUD,20260116,202700,1.7348,1.7348,1.7348,1.7348
EURAUD,20260116,202800,1.7348,1.7348,1.7348,1.7348
EURAUD,20260116,202900,1.7347,1.7348,1.7347,1.7348
EURAUD,20260116,203000,1.7348,1.7348,1.7348,1.7348
EURAUD,20260116,203100,1.7348,1.7348,1.7348,1.7348
EURAUD,20260116,203200,1.7347,1.7347,1.7347,1.7347
EURAUD,20260116,203300,1.7347,1.7348,1.7347,1.7348
EURAUD,20260116,203400,1.7348,1.7348,1.7348,1.7348
EURAUD,20260116,203500,1.7347,1.7347,1.7347,1.7347
EURAUD,20260116,203600,1.7347,1.7348,1.7347,1.7348
EURAUD,20260116,203700,1.7347,1.7348,1.7347,1.7348
EURAUD,20260116,203800,1.7349,1.7349,1.7349,1.7349
EURAUD,20260116,203900,1.7349,1.7350,1.7349,1.7350
EURAUD,20260116,204000,1.7349,1.7349,1.7348,1.7348
EURAUD,20260116,204100,1.7348,1.7348,1.7347,1.7347
EURAUD,20260116,204200,1.7347,1.7347,1.7347,1.7347
EURAUD,20260116,204300,1.7347,1.7347,1.7345,1.7345
EURAUD,20260116,204400,1.7344,1.7344,1.7344,1.7344
EURAUD,20260116,204500,1.7344,1.7344,1.7344,1.7344
EURAUD,20260116,204600,1.7345,1.7345,1.7345,1.7345
EURAUD,20260116,204700,1.7345,1.7345,1.7344,1.7345
EURAUD,20260116,204800,1.7345,1.7345,1.7345,1.7345
EURAUD,20260116,204900,1.7346,1.7346,1.7345,1.7345
EURAUD,20260116,205000,1.7346,1.7346,1.7346,1.7346
EURAUD,20260116,205100,1.7346,1.7346,1.7346,1.7346
EURAUD,20260116,205200,1.7347,1.7347,1.7347,1.7347
EURAUD,20260116,205300,1.7347,1.7347,1.7347,1.7347
EURAUD,20260116,205400,1.7347,1.7347,1.7347,1.7347
EURAUD,20260116,205500,1.7345,1.7345,1.7345,1.7345
EURAUD,20260116,205600,1.7345,1.7345,1.7344,1.7344
EURAUD,20260116,205700,1.7345,1.7345,1.7343,1.7343
EURAUD,20260116,205800,1.7343,1.7343,1.7343,1.7343
EURAUD,20260116,205900,1.7344,1.7345,1.7344,1.7345
EURAUD,20260116,210000,1.7345,1.7345,1.7345,1.7345
EURAUD,20260116,210100,1.7345,1.7345,1.7345,1.7345
EURAUD,20260116,210200,1.7346,1.7346,1.7346,1.7346
EURAUD,20260116,210300,1.7346,1.7346,1.7346,1.7346
EURAUD,20260116,210400,1.7345,1.7346,1.7345,1.7345
EURAUD,20260116,210500,1.7344,1.7344,1.7344,1.7344
EURAUD,20260116,210600,1.7344,1.7345,1.7344,1.7344
EURAUD,20260116,210700,1.7344,1.7344,1.7344,1.7344
EURAUD,20260116,210800,1.7343,1.7343,1.7343,1.7343
EURAUD,20260116,210900,1.7343,1.7343,1.7343,1.7343
EURAUD,20260116,211000,1.7343,1.7343,1.7343,1.7343
EURAUD,20260116,211100,1.7344,1.7344,1.7344,1.7344
EURAUD,20260116,211200,1.7344,1.7344,1.7344,1.7344
EURAUD,20260116,211300,1.7344,1.7345,1.7344,1.7345
EURAUD,20260116,211400,1.7345,1.7345,1.7345,1.7345
EURAUD,20260116,211500,1.7346,1.7346,1.7346,1.7346
EURAUD,20260116,211600,1.7346,1.7346,1.7346,1.7346
EURAUD,20260116,211700,1.7346,1.7346,1.7346,1.7346
EURAUD,20260116,211800,1.7346,1.7346,1.7346,1.7346
EURAUD,20260116,211900,1.7345,1.7345,1.7345,1.7345
EURAUD,20260116,212000,1.7347,1.7347,1.7347,1.7347
EURAUD,20260116,212100,1.7347,1.7347,1.7347,1.7347
EURAUD,20260116,212200,1.7347,1.7347,1.7347,1.7347
EURAUD,20260116,212300,1.7347,1.7347,1.7347,1.7347
EURAUD,20260116,212400,1.7347,1.7347,1.7347,1.7347
EURAUD,20260116,212500,1.7347,1.7347,1.7347,1.7347
EURAUD,20260116,212600,1.7347,1.7348,1.7347,1.7348
EURAUD,20260116,212700,1.7348,1.7348,1.7348,1.7348
EURAUD,20260116,212800,1.7348,1.7348,1.7348,1.7348
EURAUD,20260116,212900,1.7348,1.7348,1.7348,1.7348
EURAUD,20260116,213000,1.7348,1.7348,1.7348,1.7348
EURAUD,20260116,213100,1.7350,1.7350,1.7350,1.7350
EURAUD,20260116,213200,1.7351,1.7351,1.7351,1.7351
EURAUD,20260116,213300,1.7351,1.7351,1.7350,1.7350
EURAUD,20260116,213400,1.7350,1.7350,1.7350,1.7350
EURAUD,20260116,213500,1.7349,1.7349,1.7349,1.7349
EURAUD,20260116,213600,1.7349,1.7349,1.7349,1.7349
EURAUD,20260116,213700,1.7350,1.7350,1.7350,1.7350
EURAUD,20260116,213800,1.7350,1.7350,1.7349,1.7349
EURAUD,20260116,213900,1.7349,1.7349,1.7347,1.7347
EURAUD,20260116,214000,1.7347,1.7347,1.7347,1.7347
EURAUD,20260116,214100,1.7346,1.7346,1.7345,1.7345
EURAUD,20260116,214200,1.7344,1.7344,1.7344,1.7344
EURAUD,20260116,214300,1.7344,1.7344,1.7344,1.7344
EURAUD,20260116,214400,1.7345,1.7345,1.7345,1.7345
EURAUD,20260116,214500,1.7345,1.7345,1.7345,1.7345
EURAUD,20260116,214600,1.7346,1.7347,1.7346,1.7347
EURAUD,20260116,214700,1.7347,1.7348,1.7347,1.7348
EURAUD,20260116,214800,1.7347,1.7348,1.7347,1.7348
EURAUD,20260116,214900,1.7348,1.7349,1.7348,1.7349
EURAUD,20260116,215000,1.7349,1.7349,1.7349,1.7349
EURAUD,20260116,215100,1.7347,1.7347,1.7347,1.7347
EURAUD,20260116,215200,1.7347,1.7347,1.7347,1.7347
EURAUD,20260116,215300,1.7349,1.7350,1.7349,1.7350
EURAUD,20260116,215400,1.7350,1.7350,1.7350,1.7350
EURAUD,20260116,215500,1.7349,1.7349,1.7349,1.7349
EURAUD,20260116,215600,1.7349,1.7349,1.7349,1.7349
EURAUD,20260116,215700,1.7349,1.7349,1.7349,1.7349
EURAUD,20260116,215800,1.7349,1.7349,1.7348,1.7349
EURAUD,20260116,215900,1.7349,1.7349,1.7349,1.7349
EURAUD,20260116,220000,1.7348,1.7348,1.7348,1.7348
EURAUD,20260116,220100,1.7347,1.7348,1.7347,1.7348
EURAUD,20260116,220200,1.7348,1.7348,1.7348,1.7348
EURAUD,20260116,220300,1.7349,1.7349,1.7349,1.7349
EURAUD,20260116,220400,1.7349,1.7349,1.7349,1.7349
EURAUD,20260116,220500,1.7349,1.7349,1.7349,1.7349
EURAUD,20260116,220600,1.7349,1.7349,1.7349,1.7349
EURAUD,20260116,220700,1.7349,1.7349,1.7349,1.7349
EURAUD,20260116,220800,1.7349,1.7349,1.7349,1.7349
EURAUD,20260116,220900,1.7349,1.7349,1.7349,1.7349
EURAUD,20260116,221000,1.7349,1.7349,1.7349,1.7349
EURAUD,20260116,221100,1.7349,1.7349,1.7349,1.7349
EURAUD,20260116,221200,1.7349,1.7349,1.7349,1.7349
EURAUD,20260116,221300,1.7349,1.7349,1.7349,1.7349
EURAUD,20260116,221400,1.7349,1.7349,1.7349,1.7349
EURAUD,20260116,221500,1.7354,1.7354,1.7354,1.7354
EURAUD,20260116,221600,1.7354,1.7354,1.7354,1.7354
EURAUD,20260116,221700,1.7354,1.7354,1.7353,1.7353
EURAUD,20260116,221800,1.7353,1.7353,1.7353,1.7353
EURAUD,20260116,221900,1.7354,1.7354,1.7354,1.7354
EURAUD,20260116,222000,1.7354,1.7355,1.7354,1.7355
EURAUD,20260116,222100,1.7355,1.7355,1.7355,1.7355
EURAUD,20260116,222200,1.7355,1.7355,1.7355,1.7355
EURAUD,20260116,222300,1.7355,1.7355,1.7355,1.7355
EURAUD,20260116,222400,1.7355,1.7355,1.7355,1.7355
EURAUD,20260116,222500,1.7355,1.7355,1.7355,1.7355
EURAUD,20260116,222600,1.7355,1.7355,1.7355,1.7355
EURAUD,20260116,222700,1.7355,1.7355,1.7355,1.7355
EURAUD,20260116,222800,1.7353,1.7353,1.7353,1.7353
EURAUD,20260116,222900,1.7353,1.7353,1.7353,1.7353
EURAUD,20260116,223000,1.7354,1.7354,1.7354,1.7354
EURAUD,20260116,223100,1.7354,1.7354,1.7354,1.7354
EURAUD,20260116,223200,1.7354,1.7354,1.7354,1.7354
EURAUD,20260116,223300,1.7354,1.7354,1.7354,1.7354
EURAUD,20260116,223400,1.7354,1.7354,1.7354,1.7354
EURAUD,20260116,223500,1.7354,1.7354,1.7354,1.7354
EURAUD,20260116,223600,1.7354,1.7354,1.7354,1.7354
EURAUD,20260116,223700,1.7354,1.7354,1.7354,1.7354
EURAUD,20260116,223800,1.7354,1.7354,1.7353,1.7353
EURAUD,20260116,223900,1.7353,1.7353,1.7353,1.7353
EURAUD,20260116,224000,1.7353,1.7353,1.7353,1.7353
EURAUD,20260116,224100,1.7353,1.7353,1.7352,1.7352
EURAUD,20260116,224200,1.7352,1.7352,1.7352,1.7352
EURAUD,20260116,224300,1.7355,1.7355,1.7355,1.7355
EURAUD,20260116,224400,1.7355,1.7355,1.7354,1.7354
EURAUD,20260116,224500,1.7352,1.7352,1.7352,1.7352
EURAUD,20260116,224600,1.7353,1.7354,1.7353,1.7354
EURAUD,20260116,224700,1.7354,1.7354,1.7354,1.7354
EURAUD,20260116,224800,1.7354,1.7354,1.7354,1.7354
EURAUD,20260116,224900,1.7354,1.7354,1.7354,1.7354
EURAUD,20260116,225000,1.7354,1.7354,1.7354,1.7354
EURAUD,20260116,225100,1.7353,1.7354,1.7353,1.7354
EURAUD,20260116,225200,1.7354,1.7354,1.7353,1.7354
EURAUD,20260116,225300,1.7353,1.7353,1.7351,1.7351
EURAUD,20260116,225400,1.7351,1.7351,1.7351,1.7351
EURAUD,20260116,225500,1.7351,1.7351,1.7351,1.7351
EURAUD,20260116,225600,1.7351,1.7351,1.7351,1.7351
EURAUD,20260116,225700,1.7350,1.7350,1.7350,1.7350
EURAUD,20260116,225800,1.7350,1.7350,1.7350,1.7350
EURAUD,20260116,225900,1.7350,1.7350,1.7349,1.7350
EURNZD,20260116,000100,2.0211,2.0211,2.0206,2.0206
EURNZD,20260116,000200,2.0207,2.0208,2.0207,2.0208
EURNZD,20260116,000300,2.0210,2.0210,2.0210,2.0210
EURNZD,20260116,000400,2.0210,2.0210,2.0210,2.0210
EURNZD,20260116,000500,2.0210,2.0210,2.0210,2.0210
EURNZD,20260116,000600,2.0210,2.0212,2.0210,2.0212
EURNZD,20260116,000700,2.0212,2.0212,2.0212,2.0212
EURNZD,20260116,000800,2.0212,2.0212,2.0212,2.0212
EURNZD,20260116,000900,2.0212,2.0212,2.0212,2.0212
EURNZD,20260116,001000,2.0213,2.0213,2.0212,2.0212
EURNZD,20260116,001100,2.0211,2.0211,2.0211,2.0211
EURNZD,20260116,001200,2.0211,2.0211,2.0211,2.0211
EURNZD,20260116,001300,2.0211,2.0211,2.0211,2.0211
EURNZD,20260116,001400,2.0211,2.0211,2.0211,2.0211
EURNZD,20260116,001500,2.0211,2.0211,2.0211,2.0211
EURNZD,20260116,001600,2.0211,2.0211,2.0211,2.0211
EURNZD,20260116,001700,2.0211,2.0211,2.0211,2.0211
EURNZD,20260116,001800,2.0211,2.0211,2.0211,2.0211
EURNZD,20260116,001900,2.0211,2.0211,2.0211,2.0211
EURNZD,20260116,002000,2.0211,2.0211,2.0211,2.0211
EURNZD,20260116,002100,2.0211,2.0211,2.0211,2.0211
EURNZD,20260116,002200,2.0211,2.0211,2.0211,2.0211
EURNZD,20260116,002300,2.0211,2.0211,2.0211,2.0211
EURNZD,20260116,002400,2.0211,2.0211,2.0211,2.0211
EURNZD,20260116,002500,2.0211,2.0211,2.0211,2.0211
EURNZD,20260116,002600,2.0211,2.0211,2.0211,2.0211
EURNZD,20260116,002700,2.0211,2.0211,2.0211,2.0211
EURNZD,20260116,002800,2.0211,2.0211,2.0211,2.0211
EURNZD,20260116,002900,2.0211,2.0211,2.0211,2.0211
EURNZD,20260116,003000,2.0211,2.0215,2.0211,2.0215
EURNZD,20260116,003100,2.0214,2.0214,2.0213,2.0213
EURNZD,20260116,003200,2.0213,2.0213,2.0213,2.0213
EURNZD,20260116,003300,2.0213,2.0213,2.0213,2.0213
EURNZD,20260116,003400,2.0213,2.0213,2.0212,2.0212
EURNZD,20260116,003500,2.0211,2.0211,2.0210,2.0210
EURNZD,20260116,003600,2.0210,2.0210,2.0210,2.0210
EURNZD,20260116,003700,2.0209,2.0209,2.0209,2.0209
EURNZD,20260116,003800,2.0209,2.0209,2.0208,2.0208
EURNZD,20260116,003900,2.0208,2.0208,2.0208,2.0208
EURNZD,20260116,004000,2.0208,2.0208,2.0208,2.0208
EURNZD,20260116,004100,2.0208,2.0208,2.0208,2.0208
EURNZD,20260116,004200,2.0208,2.0208,2.0208,2.0208
EURNZD,20260116,004300,2.0208,2.0208,2.0208,2.0208
EURNZD,20260116,004400,2.0208,2.0208,2.0208,2.0208
EURNZD,20260116,004500,2.0205,2.0206,2.0205,2.0206
EURNZD,20260116,004600,2.0207,2.0208,2.0205,2.0205
EURNZD,20260116,004700,2.0205,2.0207,2.0205,2.0207
EURNZD,20260116,004800,2.0207,2.0207,2.0207,2.0207
EURNZD,20260116,004900,2.0208,2.0208,2.0208,2.0208
EURNZD,20260116,005000,2.0208,2.0208,2.0208,2.0208
EURNZD,20260116,005100,2.0208,2.0208,2.0208,2.0208
EURNZD,20260116,005200,2.0208,2.0208,2.0208,2.0208
EURNZD,20260116,005300,2.0206,2.0206,2.0206,2.0206
EURNZD,20260116,005400,2.0206,2.0206,2.0206,2.0206
EURNZD,20260116,005500,2.0206,2.0206,2.0206,2.0206
EURNZD,20260116,005600,2.0206,2.0206,2.0206,2.0206
EURNZD,20260116,005700,2.0206,2.0206,2.0206,2.0206
EURNZD,20260116,005800,2.0206,2.0206,2.0206,2.0206
EURNZD,20260116,005900,2.0206,2.0206,2.0206,2.0206
EURNZD,20260116,010000,2.0206,2.0208,2.0206,2.0208
EURNZD,20260116,010100,2.0207,2.0207,2.0205,2.0205
EURNZD,20260116,010200,2.0204,2.0204,2.0201,2.0201
EURNZD,20260116,010300,2.0200,2.0200,2.0200,2.0200
EURNZD,20260116,010400,2.0200,2.0200,2.0200,2.0200
EURNZD,20260116,010500,2.0199,2.0199,2.0199,2.0199
EURNZD,20260116,010600,2.0199,2.0199,2.0199,2.0199
EURNZD,20260116,010700,2.0199,2.0201,2.0199,2.0201
EURNZD,20260116,010800,2.0200,2.0201,2.0200,2.0201
EURNZD,20260116,010900,2.0201,2.0202,2.0201,2.0202
EURNZD,20260116,011000,2.0202,2.0202,2.0202,2.0202
EURNZD,20260116,011100,2.0201,2.0203,2.0201,2.0203
EURNZD,20260116,011200,2.0203,2.0203,2.0203,2.0203
EURNZD,20260116,011300,2.0201,2.0201,2.0201,2.0201
EURNZD,20260116,011400,2.0201,2.0201,2.0201,2.0201
EURNZD,20260116,011500,2.0201,2.0201,2.0201,2.0201
EURNZD,20260116,011600,2.0201,2.0201,2.0201,2.0201
EURNZD,20260116,011700,2.0202,2.0202,2.0202,2.0202
EURNZD,20260116,011800,2.0202,2.0203,2.0202,2.0203
EURNZD,20260116,011900,2.0203,2.0203,2.0203,2.0203
EURNZD,20260116,012000,2.0202,2.0202,2.0202,2.0202
EURNZD,20260116,012100,2.0202,2.0202,2.0197,2.0197
EURNZD,20260116,012200,2.0197,2.0197,2.0197,2.0197
EURNZD,20260116,012300,2.0197,2.0197,2.0197,2.0197
EURNZD,20260116,012400,2.0197,2.0197,2.0197,2.0197
EURNZD,20260116,012500,2.0199,2.0199,2.0199,2.0199
EURNZD,20260116,012600,2.0199,2.0200,2.0199,2.0200
EURNZD,20260116,012700,2.0200,2.0200,2.0200,2.0200
EURNZD,20260116,012800,2.0198,2.0198,2.0198,2.0198
EURNZD,20260116,012900,2.0198,2.0198,2.0198,2.0198
EURNZD,20260116,013000,2.0198,2.0198,2.0198,2.0198
EURNZD,20260116,013100,2.0198,2.0198,2.0194,2.0194
EURNZD,20260116,013200,2.0194,2.0194,2.0194,2.0194
EURNZD,20260116,013300,2.0193,2.0193,2.0193,2.0193
EURNZD,20260116,013400,2.0194,2.0194,2.0194,2.0194
EURNZD,20260116,013500,2.0194,2.0194,2.0194,2.0194
EURNZD,20260116,013600,2.0194,2.0194,2.0190,2.0191
EURNZD,20260116,013700,2.0191,2.0191,2.0191,2.0191
EURNZD,20260116,013800,2.0191,2.0191,2.0191,2.0191
EURNZD,20260116,013900,2.0193,2.0193,2.0193,2.0193
EURNZD,20260116,014000,2.0193,2.0193,2.0191,2.0191
EURNZD,20260116,014100,2.0192,2.0192,2.0192,2.0192
EURNZD,20260116,014200,2.0190,2.0190,2.0190,2.0190
EURNZD,20260116,014300,2.0190,2.0190,2.0190,2.0190
EURNZD,20260116,014400,2.0190,2.0190,2.0190,2.0190
EURNZD,20260116,014500,2.0191,2.0191,2.0191,2.0191
EURNZD,20260116,014600,2.0191,2.0191,2.0191,2.0191
EURNZD,20260116,014700,2.0191,2.0192,2.0191,2.0192
EURNZD,20260116,014800,2.0192,2.0192,2.0192,2.0192
EURNZD,20260116,014900,2.0192,2.0192,2.0192,2.0192
EURNZD,20260116,015000,2.0194,2.0194,2.0193,2.0193
EURNZD,20260116,015100,2.0193,2.0193,2.0192,2.0192
EURNZD,20260116,015200,2.0194,2.0194,2.0194,2.0194
EURNZD,20260116,015300,2.0195,2.0197,2.0195,2.0197
EURNZD,20260116,015400,2.0199,2.0201,2.0199,2.0201
EURNZD,20260116,015500,2.0200,2.0200,2.0197,2.0197
EURNZD,20260116,015600,2.0196,2.0196,2.0195,2.0196
EURNZD,20260116,015700,2.0197,2.0201,2.0197,2.0201
EURNZD,20260116,015800,2.0202,2.0202,2.0199,2.0199
EURNZD,20260116,015900,2.0198,2.0199,2.0197,2.0197
EURNZD,20260116,020000,2.0197,2.0197,2.0197,2.0197
EURNZD,20260116,020100,2.0196,2.0196,2.0193,2.0193
EURNZD,20260116,020200,2.0194,2.0196,2.0194,2.0196
EURNZD,20260116,020300,2.0195,2.0195,2.0194,2.0194
EURNZD,20260116,020400,2.0194,2.0194,2.0194,2.0194
EURNZD,20260116,020500,2.0193,2.0193,2.0193,2.0193
EURNZD,20260116,020600,2.0193,2.0193,2.0193,2.0193
EURNZD,20260116,020700,2.0193,2.0193,2.0193,2.0193
EURNZD,20260116,020800,2.0192,2.0192,2.0192,2.0192
EURNZD,20260116,020900,2.0192,2.0192,2.0189,2.0189
EURNZD,20260116,021000,2.0189,2.0190,2.0189,2.0190
EURNZD,20260116,021100,2.0190,2.0190,2.0190,2.0190
EURNZD,20260116,021200,2.0191,2.0191,2.0191,2.0191
EURNZD,20260116,021300,2.0191,2.0191,2.0191,2.0191
EURNZD,20260116,021400,2.0191,2.0191,2.0191,2.0191
EURNZD,20260116,021500,2.0190,2.0191,2.0189,2.0189
EURNZD,20260116,021600,2.0188,2.0188,2.0185,2.0185
EURNZD,20260116,021700,2.0184,2.0185,2.0183,2.0185
EURNZD,20260116,021800,2.0184,2.0184,2.0183,2.0183
EURNZD,20260116,021900,2.0183,2.0183,2.0180,2.0180
EURNZD,20260116,022000,2.0181,2.0182,2.0181,2.0182
EURNZD,20260116,022100,2.0182,2.0182,2.0182,2.0182
EURNZD,20260116,022200,2.0182,2.0184,2.0182,2.0184
EURNZD,20260116,022300,2.0184,2.0184,2.0184,2.0184
EURNZD,20260116,022400,2.0182,2.0182,2.0182,2.0182
EURNZD,20260116,022500,2.0183,2.0184,2.0183,2.0183
EURNZD,20260116,022600,2.0182,2.0182,2.0182,2.0182
EURNZD,20260116,022700,2.0182,2.0182,2.0180,2.0180
EURNZD,20260116,022800,2.0180,2.0180,2.0180,2.0180
EURNZD,20260116,022900,2.0180,2.0182,2.0180,2.0182
EURNZD,20260116,023000,2.0182,2.0182,2.0182,2.0182
EURNZD,20260116,023100,2.0181,2.0181,2.0181,2.0181
EURNZD,20260116,023200,2.0179,2.0179,2.0178,2.0179
EURNZD,20260116,023300,2.0179,2.0179,2.0179,2.0179
EURNZD,20260116,023400,2.0178,2.0180,2.0178,2.0179
EURNZD,20260116,023500,2.0180,2.0180,2.0180,2.0180
EURNZD,20260116,023600,2.0180,2.0181,2.0180,2.0181
EURNZD,20260116,023700,2.0181,2.0181,2.0181,2.0181
EURNZD,20260116,023800,2.0180,2.0180,2.0179,2.0179
EURNZD,20260116,023900,2.0179,2.0179,2.0179,2.0179
EURNZD,20260116,024000,2.0179,2.0179,2.0179,2.0179
EURNZD,20260116,024100,2.0183,2.0183,2.0183,2.0183
EURNZD,20260116,024200,2.0183,2.0183,2.0180,2.0180
EURNZD,20260116,024300,2.0181,2.0181,2.0180,2.0180
EURNZD,20260116,024400,2.0182,2.0182,2.0182,2.0182
EURNZD,20260116,024500,2.0183,2.0183,2.0183,2.0183
EURNZD,20260116,024600,2.0183,2.0185,2.0183,2.0184
EURNZD,20260116,024700,2.0185,2.0186,2.0185,2.0186
EURNZD,20260116,024800,2.0185,2.0185,2.0184,2.0184
EURNZD,20260116,024900,2.0183,2.0183,2.0182,2.0182
EURNZD,20260116,025000,2.0182,2.0182,2.0182,2.0182
EURNZD,20260116,025100,2.0182,2.0183,2.0182,2.0183
EURNZD,20260116,025200,2.0184,2.0185,2.0184,2.0185
EURNZD,20260116,025300,2.0186,2.0187,2.0186,2.0187
EURNZD,20260116,025400,2.0187,2.0187,2.0187,2.0187
EURNZD,20260116,025500,2.0186,2.0186,2.0186,2.0186
EURNZD,20260116,025600,2.0185,2.0186,2.0185,2.0185
EURNZD,20260116,025700,2.0186,2.0188,2.0186,2.0188
EURNZD,20260116,025800,2.0188,2.0188,2.0188,2.0188
EURNZD,20260116,025900,2.0190,2.0190,2.0189,2.0189
EURNZD,20260116,030000,2.0190,2.0190,2.0190,2.0190
EURNZD,20260116,030100,2.0191,2.0194,2.0191,2.0194
EURNZD,20260116,030200,2.0195,2.0197,2.0195,2.0197
EURNZD,20260116,030300,2.0196,2.0196,2.0196,2.0196
EURNZD,20260116,030400,2.0196,2.0196,2.0196,2.0196
EURNZD,20260116,030500,2.0195,2.0195,2.0193,2.0193
EURNZD,20260116,030600,2.0194,2.0194,2.0194,2.0194
EURNZD,20260116,030700,2.0195,2.0196,2.0195,2.0196
EURNZD,20260116,030800,2.0194,2.0194,2.0192,2.0192
EURNZD,20260116,030900,2.0191,2.0192,2.0191,2.0192
EURNZD,20260116,031000,2.0191,2.0191,2.0191,2.0191
EURNZD,20260116,031100,2.0193,2.0194,2.0193,2.0194
EURNZD,20260116,031200,2.0194,2.0194,2.0194,2.0194
EURNZD,20260116,031300,2.0194,2.0194,2.0193,2.0193
EURNZD,20260116,031400,2.0193,2.0193,2.0193,2.0193
EURNZD,20260116,031500,2.0193,2.0193,2.0193,2.0193
EURNZD,20260116,031600,2.0193,2.0193,2.0193,2.0193
EURNZD,20260116,031700,2.0193,2.0193,2.0193,2.0193
EURNZD,20260116,031800,2.0193,2.0193,2.0193,2.0193
EURNZD,20260116,031900,2.0192,2.0194,2.0192,2.0193
EURNZD,20260116,032000,2.0192,2.0192,2.0192,2.0192
EURNZD,20260116,032100,2.0192,2.0192,2.0190,2.0190
EURNZD,20260116,032200,2.0189,2.0190,2.0189,2.0190
EURNZD,20260116,032300,2.0190,2.0190,2.0190,2.0190
EURNZD,20260116,032400,2.0190,2.0190,2.0190,2.0190
EURNZD,20260116,032500,2.0190,2.0192,2.0190,2.0192
EURNZD,20260116,032600,2.0191,2.0191,2.0190,2.0190
EURNZD,20260116,032700,2.0189,2.0189,2.0189,2.0189
EURNZD,20260116,032800,2.0189,2.0189,2.0187,2.0187
EURNZD,20260116,032900,2.0186,2.0187,2.0186,2.0187
EURNZD,20260116,033000,2.0189,2.0189,2.0187,2.0187
EURNZD,20260116,033100,2.0188,2.0189,2.0187,2.0187
EURNZD,20260116,033200,2.0187,2.0187,2.0186,2.0186
EURNZD,20260116,033300,2.0186,2.0186,2.0186,2.0186
EURNZD,20260116,033400,2.0185,2.0186,2.0185,2.0186
EURNZD,20260116,033500,2.0186,2.0187,2.0186,2.0187
EURNZD,20260116,033600,2.0186,2.0186,2.0186,2.0186
EURNZD,20260116,033700,2.0186,2.0186,2.0186,2.0186
EURNZD,20260116,033800,2.0186,2.0186,2.0186,2.0186
EURNZD,20260116,033900,2.0187,2.0187,2.0186,2.0186
EURNZD,20260116,034000,2.0187,2.0187,2.0186,2.0186
EURNZD,20260116,034100,2.0187,2.0187,2.0185,2.0186
EURNZD,20260116,034200,2.0187,2.0188,2.0187,2.0188
EURNZD,20260116,034300,2.0189,2.0190,2.0189,2.0190
EURNZD,20260116,034400,2.0189,2.0192,2.0189,2.0191
EURNZD,20260116,034500,2.0192,2.0193,2.0192,2.0193
EURNZD,20260116,034600,2.0192,2.0192,2.0189,2.0190
EURNZD,20260116,034700,2.0190,2.0190,2.0190,2.0190
EURNZD,20260116,034800,2.0191,2.0191,2.0191,2.0191
EURNZD,20260116,034900,2.0191,2.0191,2.0190,2.0190
EURNZD,20260116,035000,2.0190,2.0190,2.0190,2.0190
EURNZD,20260116,035100,2.0189,2.0189,2.0189,2.0189
EURNZD,20260116,035200,2.0189,2.0190,2.0189,2.0190
EURNZD,20260116,035300,2.0190,2.0190,2.0190,2.0190
EURNZD,20260116,035400,2.0190,2.0190,2.0190,2.0190
EURNZD,20260116,035500,2.0189,2.0189,2.0189,2.0189
EURNZD,20260116,035600,2.0189,2.0189,2.0189,2.0189
EURNZD,20260116,035700,2.0189,2.0189,2.0189,2.0189
EURNZD,20260116,035800,2.0189,2.0189,2.0189,2.0189
EURNZD,20260116,035900,2.0189,2.0189,2.0187,2.0187
EURNZD,20260116,040000,2.0187,2.0187,2.0186,2.0186
EURNZD,20260116,040100,2.0187,2.0187,2.0187,2.0187
EURNZD,20260116,040200,2.0187,2.0187,2.0187,2.0187
EURNZD,20260116,040300,2.0185,2.0185,2.0185,2.0185
EURNZD,20260116,040400,2.0185,2.0185,2.0183,2.0183
EURNZD,20260116,040500,2.0183,2.0183,2.0183,2.0183
EURNZD,20260116,040600,2.0183,2.0183,2.0183,2.0183
EURNZD,20260116,040700,2.0183,2.0183,2.0183,2.0183
EURNZD,20260116,040800,2.0183,2.0183,2.0183,2.0183
EURNZD,20260116,040900,2.0184,2.0184,2.0184,2.0184
EURNZD,20260116,041000,2.0184,2.0184,2.0184,2.0184
EURNZD,20260116,041100,2.0184,2.0185,2.0184,2.0185
EURNZD,20260116,041200,2.0185,2.0185,2.0185,2.0185
EURNZD,20260116,041300,2.0184,2.0184,2.0182,2.0182
EURNZD,20260116,041400,2.0182,2.0182,2.0182,2.0182
EURNZD,20260116,041500,2.0182,2.0182,2.0182,2.0182
EURNZD,20260116,041600,2.0181,2.0182,2.0181,2.0182
EURNZD,20260116,041700,2.0182,2.0182,2.0182,2.0182
EURNZD,20260116,041800,2.0180,2.0180,2.0180,2.0180
EURNZD,20260116,041900,2.0178,2.0178,2.0176,2.0176
EURNZD,20260116,042000,2.0175,2.0175,2.0174,2.0174
EURNZD,20260116,042100,2.0173,2.0173,2.0173,2.0173
EURNZD,20260116,042200,2.0173,2.0173,2.0173,2.0173
EURNZD,20260116,042300,2.0173,2.0175,2.0173,2.0174
EURNZD,20260116,042400,2.0173,2.0173,2.0172,2.0172
EURNZD,20260116,042500,2.0171,2.0171,2.0171,2.0171
EURNZD,20260116,042600,2.0170,2.0170,2.0170,2.0170
EURNZD,20260116,042700,2.0170,2.0170,2.0170,2.0170
EURNZD,20260116,042800,2.0168,2.0169,2.0168,2.0169
EURNZD,20260116,042900,2.0169,2.0169,2.0168,2.0168
EURNZD,20260116,043000,2.0169,2.0169,2.0169,2.0169
EURNZD,20260116,043100,2.0169,2.0169,2.0169,2.0169
EURNZD,20260116,043200,2.0169,2.0169,2.0169,2.0169
EURNZD,20260116,043300,2.0169,2.0169,2.0169,2.0169
EURNZD,20260116,043400,2.0167,2.0167,2.0167,2.0167
EURNZD,20260116,043500,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,043600,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,043700,2.0163,2.0163,2.0163,2.0163
EURNZD,20260116,043800,2.0163,2.0163,2.0163,2.0163
EURNZD,20260116,043900,2.0163,2.0163,2.0163,2.0163
EURNZD,20260116,044000,2.0163,2.0163,2.0163,2.0163
EURNZD,20260116,044100,2.0163,2.0164,2.0163,2.0164
EURNZD,20260116,044200,2.0164,2.0164,2.0158,2.0158
EURNZD,20260116,044300,2.0159,2.0159,2.0159,2.0159
EURNZD,20260116,044400,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,044500,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,044600,2.0162,2.0165,2.0162,2.0165
EURNZD,20260116,044700,2.0166,2.0166,2.0166,2.0166
EURNZD,20260116,044800,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,044900,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,045000,2.0165,2.0165,2.0164,2.0165
EURNZD,20260116,045100,2.0166,2.0167,2.0166,2.0167
EURNZD,20260116,045200,2.0166,2.0166,2.0166,2.0166
EURNZD,20260116,045300,2.0166,2.0166,2.0166,2.0166
EURNZD,20260116,045400,2.0167,2.0167,2.0167,2.0167
EURNZD,20260116,045500,2.0167,2.0167,2.0167,2.0167
EURNZD,20260116,045600,2.0167,2.0167,2.0164,2.0165
EURNZD,20260116,045700,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,045800,2.0164,2.0164,2.0163,2.0163
EURNZD,20260116,045900,2.0163,2.0163,2.0163,2.0163
EURNZD,20260116,050000,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,050100,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,050200,2.0166,2.0166,2.0165,2.0165
EURNZD,20260116,050300,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,050400,2.0165,2.0166,2.0165,2.0166
EURNZD,20260116,050500,2.0167,2.0168,2.0167,2.0168
EURNZD,20260116,050600,2.0168,2.0168,2.0168,2.0168
EURNZD,20260116,050700,2.0168,2.0168,2.0168,2.0168
EURNZD,20260116,050800,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,050900,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,051000,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,051100,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,051200,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,051300,2.0168,2.0168,2.0167,2.0167
EURNZD,20260116,051400,2.0166,2.0167,2.0166,2.0167
EURNZD,20260116,051500,2.0167,2.0168,2.0167,2.0168
EURNZD,20260116,051600,2.0167,2.0168,2.0167,2.0168
EURNZD,20260116,051700,2.0166,2.0166,2.0166,2.0166
EURNZD,20260116,051800,2.0166,2.0166,2.0166,2.0166
EURNZD,20260116,051900,2.0166,2.0166,2.0166,2.0166
EURNZD,20260116,052000,2.0166,2.0166,2.0166,2.0166
EURNZD,20260116,052100,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,052200,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,052300,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,052400,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,052500,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,052600,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,052700,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,052800,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,052900,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,053000,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,053100,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,053200,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,053300,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,053400,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,053500,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,053600,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,053700,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,053800,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,053900,2.0166,2.0166,2.0165,2.0165
EURNZD,20260116,054000,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,054100,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,054200,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,054300,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,054400,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,054500,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,054600,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,054700,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,054800,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,054900,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,055000,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,055100,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,055200,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,055300,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,055400,2.0163,2.0163,2.0163,2.0163
EURNZD,20260116,055500,2.0163,2.0163,2.0163,2.0163
EURNZD,20260116,055600,2.0163,2.0163,2.0163,2.0163
EURNZD,20260116,055700,2.0163,2.0163,2.0162,2.0162
EURNZD,20260116,055800,2.0162,2.0162,2.0162,2.0162
EURNZD,20260116,055900,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,060000,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,060100,2.0161,2.0161,2.0160,2.0160
EURNZD,20260116,060200,2.0160,2.0160,2.0160,2.0160
EURNZD,20260116,060300,2.0160,2.0160,2.0160,2.0160
EURNZD,20260116,060400,2.0160,2.0160,2.0160,2.0160
EURNZD,20260116,060500,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,060600,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,060700,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,060800,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,060900,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,061000,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,061100,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,061200,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,061300,2.0158,2.0158,2.0158,2.0158
EURNZD,20260116,061400,2.0159,2.0162,2.0159,2.0162
EURNZD,20260116,061500,2.0162,2.0162,2.0162,2.0162
EURNZD,20260116,061600,2.0162,2.0162,2.0162,2.0162
EURNZD,20260116,061700,2.0163,2.0164,2.0163,2.0164
EURNZD,20260116,061800,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,061900,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,062000,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,062100,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,062200,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,062300,2.0163,2.0163,2.0162,2.0162
EURNZD,20260116,062400,2.0162,2.0162,2.0162,2.0162
EURNZD,20260116,062500,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,062600,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,062700,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,062800,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,062900,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,063000,2.0160,2.0160,2.0160,2.0160
EURNZD,20260116,063100,2.0160,2.0160,2.0160,2.0160
EURNZD,20260116,063200,2.0160,2.0161,2.0160,2.0161
EURNZD,20260116,063300,2.0161,2.0162,2.0161,2.0162
EURNZD,20260116,063400,2.0162,2.0162,2.0162,2.0162
EURNZD,20260116,063500,2.0162,2.0162,2.0162,2.0162
EURNZD,20260116,063600,2.0162,2.0162,2.0162,2.0162
EURNZD,20260116,063700,2.0162,2.0162,2.0162,2.0162
EURNZD,20260116,063800,2.0163,2.0163,2.0163,2.0163
EURNZD,20260116,063900,2.0163,2.0163,2.0163,2.0163
EURNZD,20260116,064000,2.0163,2.0163,2.0161,2.0161
EURNZD,20260116,064100,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,064200,2.0160,2.0160,2.0160,2.0160
EURNZD,20260116,064300,2.0160,2.0160,2.0160,2.0160
EURNZD,20260116,064400,2.0160,2.0160,2.0160,2.0160
EURNZD,20260116,064500,2.0160,2.0160,2.0160,2.0160
EURNZD,20260116,064600,2.0159,2.0159,2.0159,2.0159
EURNZD,20260116,064700,2.0159,2.0160,2.0159,2.0160
EURNZD,20260116,064800,2.0160,2.0160,2.0160,2.0160
EURNZD,20260116,064900,2.0160,2.0160,2.0160,2.0160
EURNZD,20260116,065000,2.0159,2.0159,2.0159,2.0159
EURNZD,20260116,065100,2.0159,2.0159,2.0159,2.0159
EURNZD,20260116,065200,2.0159,2.0159,2.0158,2.0158
EURNZD,20260116,065300,2.0158,2.0158,2.0158,2.0158
EURNZD,20260116,065400,2.0158,2.0158,2.0158,2.0158
EURNZD,20260116,065500,2.0158,2.0164,2.0158,2.0164
EURNZD,20260116,065600,2.0163,2.0164,2.0162,2.0164
EURNZD,20260116,065700,2.0163,2.0163,2.0163,2.0163
EURNZD,20260116,065800,2.0163,2.0165,2.0163,2.0165
EURNZD,20260116,065900,2.0166,2.0166,2.0165,2.0165
EURNZD,20260116,070000,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,070100,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,070200,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,070300,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,070400,2.0164,2.0166,2.0164,2.0165
EURNZD,20260116,070500,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,070600,2.0166,2.0166,2.0166,2.0166
EURNZD,20260116,070700,2.0166,2.0166,2.0166,2.0166
EURNZD,20260116,070800,2.0166,2.0166,2.0166,2.0166
EURNZD,20260116,070900,2.0167,2.0167,2.0166,2.0166
EURNZD,20260116,071000,2.0166,2.0166,2.0166,2.0166
EURNZD,20260116,071100,2.0166,2.0166,2.0166,2.0166
EURNZD,20260116,071200,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,071300,2.0165,2.0167,2.0165,2.0167
EURNZD,20260116,071400,2.0167,2.0167,2.0167,2.0167
EURNZD,20260116,071500,2.0168,2.0168,2.0168,2.0168
EURNZD,20260116,071600,2.0168,2.0168,2.0168,2.0168
EURNZD,20260116,071700,2.0169,2.0169,2.0169,2.0169
EURNZD,20260116,071800,2.0169,2.0169,2.0169,2.0169
EURNZD,20260116,071900,2.0169,2.0169,2.0169,2.0169
EURNZD,20260116,072000,2.0169,2.0169,2.0164,2.0164
EURNZD,20260116,072100,2.0165,2.0170,2.0165,2.0170
EURNZD,20260116,072200,2.0171,2.0171,2.0171,2.0171
EURNZD,20260116,072300,2.0171,2.0171,2.0171,2.0171
EURNZD,20260116,072400,2.0171,2.0171,2.0171,2.0171
EURNZD,20260116,072500,2.0171,2.0171,2.0171,2.0171
EURNZD,20260116,072600,2.0171,2.0171,2.0171,2.0171
EURNZD,20260116,072700,2.0171,2.0171,2.0166,2.0166
EURNZD,20260116,072800,2.0166,2.0166,2.0166,2.0166
EURNZD,20260116,072900,2.0165,2.0166,2.0165,2.0166
EURNZD,20260116,073000,2.0166,2.0166,2.0166,2.0166
EURNZD,20260116,073100,2.0166,2.0166,2.0166,2.0166
EURNZD,20260116,073200,2.0166,2.0166,2.0166,2.0166
EURNZD,20260116,073300,2.0166,2.0168,2.0166,2.0168
EURNZD,20260116,073400,2.0167,2.0167,2.0167,2.0167
EURNZD,20260116,073500,2.0167,2.0167,2.0167,2.0167
EURNZD,20260116,073600,2.0168,2.0168,2.0168,2.0168
EURNZD,20260116,073700,2.0168,2.0168,2.0168,2.0168
EURNZD,20260116,073800,2.0167,2.0167,2.0166,2.0166
EURNZD,20260116,073900,2.0166,2.0166,2.0166,2.0166
EURNZD,20260116,074000,2.0166,2.0166,2.0166,2.0166
EURNZD,20260116,074100,2.0167,2.0167,2.0167,2.0167
EURNZD,20260116,074200,2.0167,2.0168,2.0166,2.0166
EURNZD,20260116,074300,2.0166,2.0166,2.0166,2.0166
EURNZD,20260116,074400,2.0167,2.0167,2.0167,2.0167
EURNZD,20260116,074500,2.0168,2.0171,2.0168,2.0170
EURNZD,20260116,074600,2.0169,2.0169,2.0169,2.0169
EURNZD,20260116,074700,2.0169,2.0169,2.0168,2.0168
EURNZD,20260116,074800,2.0168,2.0168,2.0168,2.0168
EURNZD,20260116,074900,2.0168,2.0168,2.0168,2.0168
EURNZD,20260116,075000,2.0168,2.0168,2.0168,2.0168
EURNZD,20260116,075100,2.0168,2.0168,2.0168,2.0168
EURNZD,20260116,075200,2.0168,2.0168,2.0168,2.0168
EURNZD,20260116,075300,2.0168,2.0168,2.0168,2.0168
EURNZD,20260116,075400,2.0168,2.0168,2.0168,2.0168
EURNZD,20260116,075500,2.0168,2.0170,2.0168,2.0170
EURNZD,20260116,075600,2.0167,2.0167,2.0165,2.0165
EURNZD,20260116,075700,2.0165,2.0165,2.0164,2.0164
EURNZD,20260116,075800,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,075900,2.0165,2.0166,2.0165,2.0166
EURNZD,20260116,080000,2.0166,2.0166,2.0166,2.0166
EURNZD,20260116,080100,2.0168,2.0169,2.0167,2.0169
EURNZD,20260116,080200,2.0172,2.0172,2.0168,2.0168
EURNZD,20260116,080300,2.0166,2.0166,2.0165,2.0165
EURNZD,20260116,080400,2.0164,2.0168,2.0164,2.0168
EURNZD,20260116,080500,2.0169,2.0169,2.0169,2.0169
EURNZD,20260116,080600,2.0169,2.0169,2.0168,2.0169
EURNZD,20260116,080700,2.0168,2.0168,2.0168,2.0168
EURNZD,20260116,080800,2.0168,2.0168,2.0166,2.0167
EURNZD,20260116,080900,2.0166,2.0166,2.0165,2.0165
EURNZD,20260116,081000,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,081100,2.0166,2.0168,2.0166,2.0168
EURNZD,20260116,081200,2.0166,2.0166,2.0165,2.0165
EURNZD,20260116,081300,2.0165,2.0167,2.0165,2.0167
EURNZD,20260116,081400,2.0168,2.0171,2.0168,2.0171
EURNZD,20260116,081500,2.0173,2.0175,2.0173,2.0175
EURNZD,20260116,081600,2.0173,2.0173,2.0173,2.0173
EURNZD,20260116,081700,2.0172,2.0172,2.0172,2.0172
EURNZD,20260116,081800,2.0172,2.0172,2.0170,2.0170
EURNZD,20260116,081900,2.0169,2.0169,2.0169,2.0169
EURNZD,20260116,082000,2.0169,2.0169,2.0169,2.0169
EURNZD,20260116,082100,2.0169,2.0169,2.0167,2.0167
EURNZD,20260116,082200,2.0166,2.0166,2.0166,2.0166
EURNZD,20260116,082300,2.0166,2.0166,2.0165,2.0165
EURNZD,20260116,082400,2.0166,2.0167,2.0166,2.0167
EURNZD,20260116,082500,2.0168,2.0168,2.0165,2.0165
EURNZD,20260116,082600,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,082700,2.0166,2.0166,2.0166,2.0166
EURNZD,20260116,082800,2.0166,2.0167,2.0164,2.0164
EURNZD,20260116,082900,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,083000,2.0165,2.0166,2.0165,2.0166
EURNZD,20260116,083100,2.0167,2.0167,2.0166,2.0166
EURNZD,20260116,083200,2.0165,2.0166,2.0165,2.0165
EURNZD,20260116,083300,2.0164,2.0164,2.0163,2.0163
EURNZD,20260116,083400,2.0164,2.0166,2.0164,2.0166
EURNZD,20260116,083500,2.0168,2.0168,2.0168,2.0168
EURNZD,20260116,083600,2.0168,2.0172,2.0168,2.0172
EURNZD,20260116,083700,2.0171,2.0171,2.0169,2.0169
EURNZD,20260116,083800,2.0168,2.0168,2.0167,2.0167
EURNZD,20260116,083900,2.0166,2.0166,2.0165,2.0165
EURNZD,20260116,084000,2.0166,2.0166,2.0165,2.0166
EURNZD,20260116,084100,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,084200,2.0165,2.0165,2.0163,2.0163
EURNZD,20260116,084300,2.0162,2.0163,2.0162,2.0162
EURNZD,20260116,084400,2.0161,2.0165,2.0161,2.0165
EURNZD,20260116,084500,2.0163,2.0163,2.0163,2.0163
EURNZD,20260116,084600,2.0161,2.0161,2.0160,2.0160
EURNZD,20260116,084700,2.0159,2.0159,2.0157,2.0157
EURNZD,20260116,084800,2.0156,2.0157,2.0156,2.0157
EURNZD,20260116,084900,2.0155,2.0155,2.0151,2.0151
EURNZD,20260116,085000,2.0152,2.0153,2.0152,2.0153
EURNZD,20260116,085100,2.0154,2.0154,2.0152,2.0152
EURNZD,20260116,085200,2.0151,2.0151,2.0151,2.0151
EURNZD,20260116,085300,2.0150,2.0150,2.0150,2.0150
EURNZD,20260116,085400,2.0150,2.0150,2.0150,2.0150
EURNZD,20260116,085500,2.0149,2.0149,2.0148,2.0148
EURNZD,20260116,085600,2.0147,2.0147,2.0147,2.0147
EURNZD,20260116,085700,2.0147,2.0151,2.0147,2.0151
EURNZD,20260116,085800,2.0152,2.0153,2.0152,2.0153
EURNZD,20260116,085900,2.0153,2.0157,2.0153,2.0157
EURNZD,20260116,090000,2.0158,2.0158,2.0158,2.0158
EURNZD,20260116,090100,2.0159,2.0159,2.0157,2.0157
EURNZD,20260116,090200,2.0155,2.0155,2.0153,2.0154
EURNZD,20260116,090300,2.0155,2.0155,2.0152,2.0152
EURNZD,20260116,090400,2.0151,2.0153,2.0151,2.0152
EURNZD,20260116,090500,2.0153,2.0153,2.0153,2.0153
EURNZD,20260116,090600,2.0154,2.0154,2.0153,2.0154
EURNZD,20260116,090700,2.0153,2.0153,2.0151,2.0151
EURNZD,20260116,090800,2.0150,2.0151,2.0150,2.0151
EURNZD,20260116,090900,2.0152,2.0153,2.0152,2.0153
EURNZD,20260116,091000,2.0153,2.0155,2.0153,2.0155
EURNZD,20260116,091100,2.0155,2.0155,2.0155,2.0155
EURNZD,20260116,091200,2.0156,2.0156,2.0155,2.0155
EURNZD,20260116,091300,2.0155,2.0155,2.0153,2.0153
EURNZD,20260116,091400,2.0156,2.0160,2.0156,2.0160
EURNZD,20260116,091500,2.0161,2.0162,2.0160,2.0162
EURNZD,20260116,091600,2.0164,2.0165,2.0163,2.0163
EURNZD,20260116,091700,2.0162,2.0162,2.0161,2.0161
EURNZD,20260116,091800,2.0159,2.0159,2.0159,2.0159
EURNZD,20260116,091900,2.0158,2.0160,2.0157,2.0157
EURNZD,20260116,092000,2.0158,2.0158,2.0157,2.0157
EURNZD,20260116,092100,2.0155,2.0156,2.0155,2.0156
EURNZD,20260116,092200,2.0157,2.0157,2.0155,2.0155
EURNZD,20260116,092300,2.0154,2.0154,2.0153,2.0153
EURNZD,20260116,092400,2.0154,2.0154,2.0152,2.0152
EURNZD,20260116,092500,2.0151,2.0151,2.0151,2.0151
EURNZD,20260116,092600,2.0150,2.0150,2.0148,2.0150
EURNZD,20260116,092700,2.0151,2.0152,2.0151,2.0151
EURNZD,20260116,092800,2.0152,2.0152,2.0152,2.0152
EURNZD,20260116,092900,2.0152,2.0153,2.0152,2.0153
EURNZD,20260116,093000,2.0154,2.0154,2.0153,2.0153
EURNZD,20260116,093100,2.0154,2.0155,2.0154,2.0155
EURNZD,20260116,093200,2.0155,2.0155,2.0155,2.0155
EURNZD,20260116,093300,2.0155,2.0155,2.0155,2.0155
EURNZD,20260116,093400,2.0155,2.0155,2.0155,2.0155
EURNZD,20260116,093500,2.0154,2.0154,2.0153,2.0154
EURNZD,20260116,093600,2.0152,2.0154,2.0152,2.0154
EURNZD,20260116,093700,2.0155,2.0155,2.0155,2.0155
EURNZD,20260116,093800,2.0156,2.0156,2.0156,2.0156
EURNZD,20260116,093900,2.0157,2.0157,2.0156,2.0156
EURNZD,20260116,094000,2.0155,2.0155,2.0155,2.0155
EURNZD,20260116,094100,2.0155,2.0155,2.0155,2.0155
EURNZD,20260116,094200,2.0155,2.0155,2.0154,2.0154
EURNZD,20260116,094300,2.0154,2.0154,2.0154,2.0154
EURNZD,20260116,094400,2.0153,2.0153,2.0151,2.0151
EURNZD,20260116,094500,2.0150,2.0150,2.0150,2.0150
EURNZD,20260116,094600,2.0149,2.0149,2.0148,2.0148
EURNZD,20260116,094700,2.0148,2.0148,2.0148,2.0148
EURNZD,20260116,094800,2.0149,2.0150,2.0149,2.0150
EURNZD,20260116,094900,2.0149,2.0149,2.0148,2.0148
EURNZD,20260116,095000,2.0148,2.0148,2.0148,2.0148
EURNZD,20260116,095100,2.0148,2.0148,2.0148,2.0148
EURNZD,20260116,095200,2.0150,2.0150,2.0145,2.0145
EURNZD,20260116,095300,2.0144,2.0148,2.0144,2.0148
EURNZD,20260116,095400,2.0148,2.0148,2.0148,2.0148
EURNZD,20260116,095500,2.0148,2.0148,2.0148,2.0148
EURNZD,20260116,095600,2.0147,2.0148,2.0147,2.0148
EURNZD,20260116,095700,2.0148,2.0148,2.0148,2.0148
EURNZD,20260116,095800,2.0149,2.0151,2.0149,2.0149
EURNZD,20260116,095900,2.0150,2.0151,2.0150,2.0151
EURNZD,20260116,100000,2.0152,2.0152,2.0152,2.0152
EURNZD,20260116,100100,2.0153,2.0153,2.0151,2.0151
EURNZD,20260116,100200,2.0150,2.0150,2.0148,2.0148
EURNZD,20260116,100300,2.0147,2.0147,2.0145,2.0146
EURNZD,20260116,100400,2.0147,2.0148,2.0144,2.0144
EURNZD,20260116,100500,2.0145,2.0145,2.0145,2.0145
EURNZD,20260116,100600,2.0146,2.0148,2.0146,2.0148
EURNZD,20260116,100700,2.0150,2.0150,2.0150,2.0150
EURNZD,20260116,100800,2.0150,2.0150,2.0150,2.0150
EURNZD,20260116,100900,2.0150,2.0150,2.0149,2.0149
EURNZD,20260116,101000,2.0148,2.0148,2.0148,2.0148
EURNZD,20260116,101100,2.0148,2.0150,2.0148,2.0150
EURNZD,20260116,101200,2.0150,2.0151,2.0150,2.0150
EURNZD,20260116,101300,2.0151,2.0151,2.0151,2.0151
EURNZD,20260116,101400,2.0150,2.0150,2.0150,2.0150
EURNZD,20260116,101500,2.0150,2.0150,2.0149,2.0149
EURNZD,20260116,101600,2.0150,2.0150,2.0150,2.0150
EURNZD,20260116,101700,2.0150,2.0150,2.0148,2.0148
EURNZD,20260116,101800,2.0150,2.0153,2.0150,2.0153
EURNZD,20260116,101900,2.0154,2.0154,2.0154,2.0154
EURNZD,20260116,102000,2.0154,2.0155,2.0154,2.0155
EURNZD,20260116,102100,2.0154,2.0155,2.0154,2.0155
EURNZD,20260116,102200,2.0155,2.0155,2.0155,2.0155
EURNZD,20260116,102300,2.0156,2.0156,2.0155,2.0155
EURNZD,20260116,102400,2.0155,2.0155,2.0155,2.0155
EURNZD,20260116,102500,2.0154,2.0154,2.0154,2.0154
EURNZD,20260116,102600,2.0155,2.0155,2.0154,2.0154
EURNZD,20260116,102700,2.0154,2.0154,2.0151,2.0151
EURNZD,20260116,102800,2.0151,2.0151,2.0151,2.0151
EURNZD,20260116,102900,2.0151,2.0151,2.0151,2.0151
EURNZD,20260116,103000,2.0151,2.0151,2.0151,2.0151
EURNZD,20260116,103100,2.0151,2.0151,2.0151,2.0151
EURNZD,20260116,103200,2.0150,2.0151,2.0150,2.0150
EURNZD,20260116,103300,2.0150,2.0150,2.0150,2.0150
EURNZD,20260116,103400,2.0150,2.0150,2.0150,2.0150
EURNZD,20260116,103500,2.0149,2.0149,2.0149,2.0149
EURNZD,20260116,103600,2.0150,2.0151,2.0150,2.0151
EURNZD,20260116,103700,2.0152,2.0152,2.0152,2.0152
EURNZD,20260116,103800,2.0152,2.0156,2.0152,2.0156
EURNZD,20260116,103900,2.0155,2.0155,2.0153,2.0153
EURNZD,20260116,104000,2.0152,2.0152,2.0152,2.0152
EURNZD,20260116,104100,2.0152,2.0152,2.0152,2.0152
EURNZD,20260116,104200,2.0152,2.0153,2.0152,2.0153
EURNZD,20260116,104300,2.0152,2.0152,2.0151,2.0151
EURNZD,20260116,104400,2.0151,2.0152,2.0151,2.0152
EURNZD,20260116,104500,2.0151,2.0151,2.0151,2.0151
EURNZD,20260116,104600,2.0152,2.0153,2.0152,2.0152
EURNZD,20260116,104700,2.0152,2.0152,2.0152,2.0152
EURNZD,20260116,104800,2.0153,2.0154,2.0153,2.0154
EURNZD,20260116,104900,2.0154,2.0154,2.0154,2.0154
EURNZD,20260116,105000,2.0154,2.0155,2.0154,2.0154
EURNZD,20260116,105100,2.0153,2.0153,2.0153,2.0153
EURNZD,20260116,105200,2.0152,2.0153,2.0152,2.0152
EURNZD,20260116,105300,2.0153,2.0154,2.0153,2.0154
EURNZD,20260116,105400,2.0154,2.0155,2.0154,2.0155
EURNZD,20260116,105500,2.0155,2.0155,2.0155,2.0155
EURNZD,20260116,105600,2.0155,2.0155,2.0155,2.0155
EURNZD,20260116,105700,2.0154,2.0154,2.0150,2.0150
EURNZD,20260116,105800,2.0149,2.0149,2.0147,2.0147
EURNZD,20260116,105900,2.0146,2.0147,2.0146,2.0147
EURNZD,20260116,110000,2.0146,2.0146,2.0146,2.0146
EURNZD,20260116,110100,2.0148,2.0153,2.0148,2.0153
EURNZD,20260116,110200,2.0154,2.0154,2.0154,2.0154
EURNZD,20260116,110300,2.0155,2.0155,2.0155,2.0155
EURNZD,20260116,110400,2.0155,2.0155,2.0155,2.0155
EURNZD,20260116,110500,2.0155,2.0155,2.0155,2.0155
EURNZD,20260116,110600,2.0155,2.0157,2.0155,2.0157
EURNZD,20260116,110700,2.0156,2.0156,2.0155,2.0155
EURNZD,20260116,110800,2.0155,2.0155,2.0155,2.0155
EURNZD,20260116,110900,2.0154,2.0154,2.0154,2.0154
EURNZD,20260116,111000,2.0154,2.0154,2.0154,2.0154
EURNZD,20260116,111100,2.0154,2.0154,2.0153,2.0153
EURNZD,20260116,111200,2.0154,2.0154,2.0154,2.0154
EURNZD,20260116,111300,2.0155,2.0157,2.0155,2.0157
EURNZD,20260116,111400,2.0157,2.0158,2.0157,2.0158
EURNZD,20260116,111500,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,111600,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,111700,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,111800,2.0158,2.0158,2.0158,2.0158
EURNZD,20260116,111900,2.0158,2.0158,2.0158,2.0158
EURNZD,20260116,112000,2.0158,2.0159,2.0158,2.0159
EURNZD,20260116,112100,2.0160,2.0160,2.0160,2.0160
EURNZD,20260116,112200,2.0160,2.0161,2.0160,2.0161
EURNZD,20260116,112300,2.0160,2.0160,2.0160,2.0160
EURNZD,20260116,112400,2.0160,2.0160,2.0158,2.0158
EURNZD,20260116,112500,2.0157,2.0157,2.0154,2.0154
EURNZD,20260116,112600,2.0153,2.0155,2.0153,2.0155
EURNZD,20260116,112700,2.0154,2.0159,2.0154,2.0159
EURNZD,20260116,112800,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,112900,2.0161,2.0161,2.0160,2.0161
EURNZD,20260116,113000,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,113100,2.0160,2.0160,2.0159,2.0159
EURNZD,20260116,113200,2.0159,2.0159,2.0158,2.0158
EURNZD,20260116,113300,2.0157,2.0157,2.0155,2.0155
EURNZD,20260116,113400,2.0156,2.0156,2.0155,2.0155
EURNZD,20260116,113500,2.0154,2.0155,2.0154,2.0155
EURNZD,20260116,113600,2.0156,2.0156,2.0155,2.0155
EURNZD,20260116,113700,2.0154,2.0154,2.0154,2.0154
EURNZD,20260116,113800,2.0154,2.0155,2.0154,2.0155
EURNZD,20260116,113900,2.0154,2.0156,2.0154,2.0156
EURNZD,20260116,114000,2.0156,2.0156,2.0156,2.0156
EURNZD,20260116,114100,2.0156,2.0156,2.0156,2.0156
EURNZD,20260116,114200,2.0157,2.0158,2.0157,2.0157
EURNZD,20260116,114300,2.0158,2.0158,2.0157,2.0157
EURNZD,20260116,114400,2.0156,2.0156,2.0155,2.0155
EURNZD,20260116,114500,2.0153,2.0153,2.0153,2.0153
EURNZD,20260116,114600,2.0151,2.0151,2.0151,2.0151
EURNZD,20260116,114700,2.0151,2.0151,2.0151,2.0151
EURNZD,20260116,114800,2.0150,2.0150,2.0150,2.0150
EURNZD,20260116,114900,2.0150,2.0150,2.0147,2.0147
EURNZD,20260116,115000,2.0148,2.0148,2.0148,2.0148
EURNZD,20260116,115100,2.0149,2.0151,2.0149,2.0151
EURNZD,20260116,115200,2.0152,2.0152,2.0152,2.0152
EURNZD,20260116,115300,2.0153,2.0153,2.0152,2.0152
EURNZD,20260116,115400,2.0153,2.0153,2.0153,2.0153
EURNZD,20260116,115500,2.0154,2.0154,2.0154,2.0154
EURNZD,20260116,115600,2.0154,2.0154,2.0153,2.0153
EURNZD,20260116,115700,2.0153,2.0153,2.0153,2.0153
EURNZD,20260116,115800,2.0155,2.0158,2.0155,2.0158
EURNZD,20260116,115900,2.0157,2.0157,2.0155,2.0155
EURNZD,20260116,120000,2.0154,2.0154,2.0154,2.0154
EURNZD,20260116,120100,2.0153,2.0153,2.0152,2.0152
EURNZD,20260116,120200,2.0153,2.0153,2.0153,2.0153
EURNZD,20260116,120300,2.0154,2.0154,2.0154,2.0154
EURNZD,20260116,120400,2.0154,2.0155,2.0154,2.0155
EURNZD,20260116,120500,2.0155,2.0155,2.0151,2.0151
EURNZD,20260116,120600,2.0151,2.0151,2.0151,2.0151
EURNZD,20260116,120700,2.0151,2.0151,2.0150,2.0150
EURNZD,20260116,120800,2.0149,2.0149,2.0149,2.0149
EURNZD,20260116,120900,2.0148,2.0148,2.0145,2.0145
EURNZD,20260116,121000,2.0143,2.0144,2.0143,2.0144
EURNZD,20260116,121100,2.0144,2.0144,2.0144,2.0144
EURNZD,20260116,121200,2.0145,2.0145,2.0145,2.0145
EURNZD,20260116,121300,2.0144,2.0145,2.0144,2.0145
EURNZD,20260116,121400,2.0146,2.0147,2.0145,2.0145
EURNZD,20260116,121500,2.0146,2.0146,2.0146,2.0146
EURNZD,20260116,121600,2.0147,2.0149,2.0147,2.0149
EURNZD,20260116,121700,2.0150,2.0151,2.0150,2.0151
EURNZD,20260116,121800,2.0151,2.0151,2.0150,2.0150
EURNZD,20260116,121900,2.0149,2.0151,2.0149,2.0151
EURNZD,20260116,122000,2.0151,2.0151,2.0151,2.0151
EURNZD,20260116,122100,2.0152,2.0152,2.0151,2.0151
EURNZD,20260116,122200,2.0152,2.0154,2.0152,2.0154
EURNZD,20260116,122300,2.0154,2.0154,2.0149,2.0149
EURNZD,20260116,122400,2.0148,2.0148,2.0148,2.0148
EURNZD,20260116,122500,2.0148,2.0148,2.0148,2.0148
EURNZD,20260116,122600,2.0148,2.0150,2.0147,2.0150
EURNZD,20260116,122700,2.0149,2.0149,2.0149,2.0149
EURNZD,20260116,122800,2.0149,2.0149,2.0149,2.0149
EURNZD,20260116,122900,2.0148,2.0148,2.0147,2.0147
EURNZD,20260116,123000,2.0147,2.0148,2.0147,2.0147
EURNZD,20260116,123100,2.0146,2.0146,2.0144,2.0144
EURNZD,20260116,123200,2.0143,2.0145,2.0143,2.0145
EURNZD,20260116,123300,2.0146,2.0148,2.0146,2.0148
EURNZD,20260116,123400,2.0149,2.0150,2.0149,2.0149
EURNZD,20260116,123500,2.0150,2.0151,2.0150,2.0151
EURNZD,20260116,123600,2.0151,2.0151,2.0150,2.0150
EURNZD,20260116,123700,2.0149,2.0150,2.0149,2.0150
EURNZD,20260116,123800,2.0150,2.0151,2.0150,2.0151
EURNZD,20260116,123900,2.0150,2.0150,2.0150,2.0150
EURNZD,20260116,124000,2.0150,2.0151,2.0150,2.0151
EURNZD,20260116,124100,2.0150,2.0150,2.0149,2.0150
EURNZD,20260116,124200,2.0151,2.0151,2.0150,2.0150
EURNZD,20260116,124300,2.0149,2.0150,2.0148,2.0150
EURNZD,20260116,124400,2.0149,2.0151,2.0149,2.0151
EURNZD,20260116,124500,2.0151,2.0151,2.0151,2.0151
EURNZD,20260116,124600,2.0151,2.0152,2.0151,2.0152
EURNZD,20260116,124700,2.0152,2.0152,2.0152,2.0152
EURNZD,20260116,124800,2.0152,2.0152,2.0149,2.0150
EURNZD,20260116,124900,2.0151,2.0151,2.0151,2.0151
EURNZD,20260116,125000,2.0152,2.0152,2.0152,2.0152
EURNZD,20260116,125100,2.0152,2.0152,2.0150,2.0150
EURNZD,20260116,125200,2.0150,2.0150,2.0150,2.0150
EURNZD,20260116,125300,2.0150,2.0152,2.0150,2.0152
EURNZD,20260116,125400,2.0151,2.0151,2.0150,2.0150
EURNZD,20260116,125500,2.0151,2.0154,2.0151,2.0154
EURNZD,20260116,125600,2.0155,2.0155,2.0154,2.0154
EURNZD,20260116,125700,2.0154,2.0154,2.0152,2.0152
EURNZD,20260116,125800,2.0152,2.0153,2.0152,2.0153
EURNZD,20260116,125900,2.0154,2.0157,2.0154,2.0157
EURNZD,20260116,130000,2.0158,2.0158,2.0158,2.0158
EURNZD,20260116,130100,2.0159,2.0161,2.0158,2.0160
EURNZD,20260116,130200,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,130300,2.0161,2.0163,2.0161,2.0163
EURNZD,20260116,130400,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,130500,2.0160,2.0160,2.0158,2.0158
EURNZD,20260116,130600,2.0157,2.0158,2.0155,2.0158
EURNZD,20260116,130700,2.0159,2.0161,2.0159,2.0161
EURNZD,20260116,130800,2.0160,2.0160,2.0160,2.0160
EURNZD,20260116,130900,2.0159,2.0159,2.0155,2.0155
EURNZD,20260116,131000,2.0155,2.0155,2.0155,2.0155
EURNZD,20260116,131100,2.0154,2.0154,2.0152,2.0152
EURNZD,20260116,131200,2.0153,2.0153,2.0151,2.0152
EURNZD,20260116,131300,2.0152,2.0153,2.0152,2.0153
EURNZD,20260116,131400,2.0152,2.0152,2.0152,2.0152
EURNZD,20260116,131500,2.0154,2.0154,2.0154,2.0154
EURNZD,20260116,131600,2.0153,2.0153,2.0151,2.0151
EURNZD,20260116,131700,2.0152,2.0153,2.0152,2.0153
EURNZD,20260116,131800,2.0152,2.0154,2.0152,2.0154
EURNZD,20260116,131900,2.0154,2.0154,2.0154,2.0154
EURNZD,20260116,132000,2.0154,2.0155,2.0154,2.0155
EURNZD,20260116,132100,2.0155,2.0157,2.0155,2.0157
EURNZD,20260116,132200,2.0158,2.0158,2.0158,2.0158
EURNZD,20260116,132300,2.0158,2.0159,2.0157,2.0159
EURNZD,20260116,132400,2.0160,2.0161,2.0160,2.0161
EURNZD,20260116,132500,2.0162,2.0164,2.0162,2.0164
EURNZD,20260116,132600,2.0163,2.0164,2.0163,2.0164
EURNZD,20260116,132700,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,132800,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,132900,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,133000,2.0163,2.0163,2.0162,2.0162
EURNZD,20260116,133100,2.0161,2.0166,2.0161,2.0166
EURNZD,20260116,133200,2.0165,2.0165,2.0163,2.0163
EURNZD,20260116,133300,2.0162,2.0163,2.0162,2.0163
EURNZD,20260116,133400,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,133500,2.0164,2.0164,2.0163,2.0163
EURNZD,20260116,133600,2.0164,2.0164,2.0163,2.0164
EURNZD,20260116,133700,2.0163,2.0163,2.0162,2.0162
EURNZD,20260116,133800,2.0162,2.0162,2.0162,2.0162
EURNZD,20260116,133900,2.0164,2.0164,2.0163,2.0163
EURNZD,20260116,134000,2.0162,2.0163,2.0162,2.0162
EURNZD,20260116,134100,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,134200,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,134300,2.0161,2.0161,2.0158,2.0158
EURNZD,20260116,134400,2.0158,2.0158,2.0157,2.0157
EURNZD,20260116,134500,2.0156,2.0156,2.0155,2.0156
EURNZD,20260116,134600,2.0156,2.0156,2.0156,2.0156
EURNZD,20260116,134700,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,134800,2.0158,2.0158,2.0158,2.0158
EURNZD,20260116,134900,2.0159,2.0161,2.0159,2.0161
EURNZD,20260116,135000,2.0160,2.0163,2.0160,2.0163
EURNZD,20260116,135100,2.0165,2.0166,2.0165,2.0166
EURNZD,20260116,135200,2.0167,2.0168,2.0166,2.0166
EURNZD,20260116,135300,2.0167,2.0168,2.0166,2.0168
EURNZD,20260116,135400,2.0169,2.0169,2.0164,2.0164
EURNZD,20260116,135500,2.0162,2.0162,2.0161,2.0161
EURNZD,20260116,135600,2.0162,2.0168,2.0162,2.0168
EURNZD,20260116,135700,2.0169,2.0172,2.0169,2.0172
EURNZD,20260116,135800,2.0173,2.0173,2.0173,2.0173
EURNZD,20260116,135900,2.0174,2.0174,2.0174,2.0174
EURNZD,20260116,140000,2.0173,2.0173,2.0172,2.0172
EURNZD,20260116,140100,2.0172,2.0172,2.0172,2.0172
EURNZD,20260116,140200,2.0171,2.0171,2.0170,2.0170
EURNZD,20260116,140300,2.0169,2.0171,2.0169,2.0171
EURNZD,20260116,140400,2.0172,2.0172,2.0170,2.0170
EURNZD,20260116,140500,2.0171,2.0172,2.0171,2.0171
EURNZD,20260116,140600,2.0170,2.0170,2.0169,2.0169
EURNZD,20260116,140700,2.0170,2.0170,2.0170,2.0170
EURNZD,20260116,140800,2.0169,2.0169,2.0167,2.0167
EURNZD,20260116,140900,2.0166,2.0168,2.0165,2.0168
EURNZD,20260116,141000,2.0169,2.0172,2.0169,2.0172
EURNZD,20260116,141100,2.0171,2.0172,2.0168,2.0168
EURNZD,20260116,141200,2.0169,2.0171,2.0169,2.0170
EURNZD,20260116,141300,2.0169,2.0169,2.0169,2.0169
EURNZD,20260116,141400,2.0168,2.0170,2.0168,2.0170
EURNZD,20260116,141500,2.0169,2.0169,2.0167,2.0167
EURNZD,20260116,141600,2.0166,2.0166,2.0165,2.0166
EURNZD,20260116,141700,2.0168,2.0170,2.0168,2.0169
EURNZD,20260116,141800,2.0168,2.0171,2.0168,2.0171
EURNZD,20260116,141900,2.0171,2.0171,2.0171,2.0171
EURNZD,20260116,142000,2.0172,2.0172,2.0171,2.0171
EURNZD,20260116,142100,2.0172,2.0172,2.0172,2.0172
EURNZD,20260116,142200,2.0172,2.0173,2.0172,2.0173
EURNZD,20260116,142300,2.0172,2.0172,2.0171,2.0172
EURNZD,20260116,142400,2.0173,2.0176,2.0173,2.0175
EURNZD,20260116,142500,2.0175,2.0175,2.0175,2.0175
EURNZD,20260116,142600,2.0174,2.0174,2.0173,2.0173
EURNZD,20260116,142700,2.0172,2.0173,2.0172,2.0173
EURNZD,20260116,142800,2.0174,2.0174,2.0171,2.0173
EURNZD,20260116,142900,2.0172,2.0175,2.0172,2.0173
EURNZD,20260116,143000,2.0173,2.0173,2.0173,2.0173
EURNZD,20260116,143100,2.0172,2.0174,2.0172,2.0172
EURNZD,20260116,143200,2.0173,2.0174,2.0173,2.0174
EURNZD,20260116,143300,2.0175,2.0175,2.0174,2.0174
EURNZD,20260116,143400,2.0172,2.0175,2.0172,2.0175
EURNZD,20260116,143500,2.0176,2.0176,2.0176,2.0176
EURNZD,20260116,143600,2.0175,2.0176,2.0175,2.0176
EURNZD,20260116,143700,2.0177,2.0180,2.0177,2.0180
EURNZD,20260116,143800,2.0179,2.0180,2.0179,2.0179
EURNZD,20260116,143900,2.0178,2.0179,2.0178,2.0179
EURNZD,20260116,144000,2.0180,2.0181,2.0180,2.0180
EURNZD,20260116,144100,2.0179,2.0182,2.0178,2.0182
EURNZD,20260116,144200,2.0181,2.0181,2.0179,2.0179
EURNZD,20260116,144300,2.0180,2.0182,2.0180,2.0181
EURNZD,20260116,144400,2.0180,2.0180,2.0179,2.0179
EURNZD,20260116,144500,2.0180,2.0180,2.0179,2.0179
EURNZD,20260116,144600,2.0178,2.0179,2.0178,2.0179
EURNZD,20260116,144700,2.0180,2.0180,2.0180,2.0180
EURNZD,20260116,144800,2.0180,2.0184,2.0180,2.0183
EURNZD,20260116,144900,2.0182,2.0182,2.0182,2.0182
EURNZD,20260116,145000,2.0181,2.0181,2.0179,2.0179
EURNZD,20260116,145100,2.0178,2.0178,2.0176,2.0176
EURNZD,20260116,145200,2.0176,2.0176,2.0176,2.0176
EURNZD,20260116,145300,2.0174,2.0174,2.0173,2.0173
EURNZD,20260116,145400,2.0172,2.0172,2.0172,2.0172
EURNZD,20260116,145500,2.0172,2.0175,2.0172,2.0175
EURNZD,20260116,145600,2.0176,2.0176,2.0176,2.0176
EURNZD,20260116,145700,2.0175,2.0175,2.0175,2.0175
EURNZD,20260116,145800,2.0175,2.0175,2.0175,2.0175
EURNZD,20260116,145900,2.0175,2.0175,2.0174,2.0174
EURNZD,20260116,150000,2.0175,2.0179,2.0175,2.0179
EURNZD,20260116,150100,2.0178,2.0178,2.0177,2.0177
EURNZD,20260116,150200,2.0176,2.0179,2.0176,2.0178
EURNZD,20260116,150300,2.0177,2.0178,2.0175,2.0175
EURNZD,20260116,150400,2.0176,2.0176,2.0175,2.0175
EURNZD,20260116,150500,2.0175,2.0175,2.0173,2.0173
EURNZD,20260116,150600,2.0172,2.0172,2.0172,2.0172
EURNZD,20260116,150700,2.0172,2.0175,2.0172,2.0175
EURNZD,20260116,150800,2.0175,2.0175,2.0175,2.0175
EURNZD,20260116,150900,2.0174,2.0174,2.0172,2.0172
EURNZD,20260116,151000,2.0172,2.0172,2.0172,2.0172
EURNZD,20260116,151100,2.0173,2.0175,2.0173,2.0174
EURNZD,20260116,151200,2.0173,2.0173,2.0170,2.0170
EURNZD,20260116,151300,2.0171,2.0171,2.0171,2.0171
EURNZD,20260116,151400,2.0171,2.0171,2.0170,2.0170
EURNZD,20260116,151500,2.0169,2.0169,2.0168,2.0168
EURNZD,20260116,151600,2.0169,2.0171,2.0169,2.0171
EURNZD,20260116,151700,2.0172,2.0172,2.0172,2.0172
EURNZD,20260116,151800,2.0172,2.0172,2.0170,2.0170
EURNZD,20260116,151900,2.0169,2.0171,2.0168,2.0171
EURNZD,20260116,152000,2.0170,2.0173,2.0170,2.0173
EURNZD,20260116,152100,2.0173,2.0173,2.0173,2.0173
EURNZD,20260116,152200,2.0173,2.0173,2.0173,2.0173
EURNZD,20260116,152300,2.0174,2.0174,2.0169,2.0170
EURNZD,20260116,152400,2.0169,2.0171,2.0168,2.0171
EURNZD,20260116,152500,2.0170,2.0172,2.0170,2.0172
EURNZD,20260116,152600,2.0173,2.0175,2.0173,2.0174
EURNZD,20260116,152700,2.0175,2.0178,2.0175,2.0178
EURNZD,20260116,152800,2.0179,2.0179,2.0179,2.0179
EURNZD,20260116,152900,2.0178,2.0178,2.0175,2.0175
EURNZD,20260116,153000,2.0174,2.0175,2.0174,2.0175
EURNZD,20260116,153100,2.0176,2.0179,2.0176,2.0179
EURNZD,20260116,153200,2.0178,2.0178,2.0178,2.0178
EURNZD,20260116,153300,2.0177,2.0179,2.0177,2.0179
EURNZD,20260116,153400,2.0180,2.0182,2.0180,2.0182
EURNZD,20260116,153500,2.0183,2.0185,2.0182,2.0182
EURNZD,20260116,153600,2.0183,2.0183,2.0182,2.0182
EURNZD,20260116,153700,2.0183,2.0183,2.0182,2.0182
EURNZD,20260116,153800,2.0183,2.0184,2.0182,2.0184
EURNZD,20260116,153900,2.0185,2.0186,2.0185,2.0186
EURNZD,20260116,154000,2.0185,2.0187,2.0185,2.0187
EURNZD,20260116,154100,2.0189,2.0189,2.0188,2.0188
EURNZD,20260116,154200,2.0188,2.0188,2.0187,2.0187
EURNZD,20260116,154300,2.0186,2.0188,2.0186,2.0188
EURNZD,20260116,154400,2.0189,2.0189,2.0189,2.0189
EURNZD,20260116,154500,2.0188,2.0188,2.0187,2.0187
EURNZD,20260116,154600,2.0186,2.0186,2.0182,2.0182
EURNZD,20260116,154700,2.0183,2.0183,2.0182,2.0183
EURNZD,20260116,154800,2.0182,2.0182,2.0182,2.0182
EURNZD,20260116,154900,2.0182,2.0182,2.0181,2.0182
EURNZD,20260116,155000,2.0183,2.0184,2.0182,2.0183
EURNZD,20260116,155100,2.0182,2.0182,2.0179,2.0179
EURNZD,20260116,155200,2.0178,2.0178,2.0178,2.0178
EURNZD,20260116,155300,2.0177,2.0179,2.0177,2.0179
EURNZD,20260116,155400,2.0180,2.0183,2.0180,2.0183
EURNZD,20260116,155500,2.0184,2.0187,2.0184,2.0187
EURNZD,20260116,155600,2.0188,2.0190,2.0187,2.0190
EURNZD,20260116,155700,2.0191,2.0192,2.0187,2.0188
EURNZD,20260116,155800,2.0189,2.0189,2.0186,2.0186
EURNZD,20260116,155900,2.0185,2.0185,2.0184,2.0185
EURNZD,20260116,160000,2.0185,2.0185,2.0185,2.0185
EURNZD,20260116,160100,2.0186,2.0187,2.0186,2.0187
EURNZD,20260116,160200,2.0188,2.0192,2.0188,2.0191
EURNZD,20260116,160300,2.0190,2.0190,2.0189,2.0189
EURNZD,20260116,160400,2.0189,2.0189,2.0186,2.0186
EURNZD,20260116,160500,2.0185,2.0187,2.0185,2.0187
EURNZD,20260116,160600,2.0188,2.0188,2.0187,2.0187
EURNZD,20260116,160700,2.0186,2.0186,2.0182,2.0182
EURNZD,20260116,160800,2.0181,2.0181,2.0180,2.0180
EURNZD,20260116,160900,2.0181,2.0181,2.0181,2.0181
EURNZD,20260116,161000,2.0181,2.0181,2.0181,2.0181
EURNZD,20260116,161100,2.0181,2.0182,2.0181,2.0182
EURNZD,20260116,161200,2.0182,2.0182,2.0182,2.0182
EURNZD,20260116,161300,2.0182,2.0182,2.0181,2.0182
EURNZD,20260116,161400,2.0181,2.0183,2.0181,2.0183
EURNZD,20260116,161500,2.0184,2.0184,2.0183,2.0183
EURNZD,20260116,161600,2.0182,2.0183,2.0181,2.0181
EURNZD,20260116,161700,2.0180,2.0180,2.0179,2.0179
EURNZD,20260116,161800,2.0178,2.0178,2.0178,2.0178
EURNZD,20260116,161900,2.0178,2.0182,2.0178,2.0180
EURNZD,20260116,162000,2.0182,2.0185,2.0179,2.0185
EURNZD,20260116,162100,2.0184,2.0184,2.0175,2.0176
EURNZD,20260116,162200,2.0175,2.0175,2.0172,2.0175
EURNZD,20260116,162300,2.0174,2.0176,2.0173,2.0176
EURNZD,20260116,162400,2.0175,2.0175,2.0172,2.0172
EURNZD,20260116,162500,2.0171,2.0173,2.0168,2.0168
EURNZD,20260116,162600,2.0169,2.0171,2.0165,2.0166
EURNZD,20260116,162700,2.0167,2.0168,2.0165,2.0165
EURNZD,20260116,162800,2.0164,2.0166,2.0164,2.0165
EURNZD,20260116,162900,2.0164,2.0165,2.0163,2.0165
EURNZD,20260116,163000,2.0166,2.0166,2.0164,2.0165
EURNZD,20260116,163100,2.0166,2.0167,2.0166,2.0166
EURNZD,20260116,163200,2.0167,2.0170,2.0167,2.0169
EURNZD,20260116,163300,2.0170,2.0172,2.0169,2.0170
EURNZD,20260116,163400,2.0169,2.0173,2.0169,2.0173
EURNZD,20260116,163500,2.0172,2.0173,2.0172,2.0173
EURNZD,20260116,163600,2.0174,2.0174,2.0171,2.0171
EURNZD,20260116,163700,2.0170,2.0172,2.0169,2.0172
EURNZD,20260116,163800,2.0171,2.0171,2.0166,2.0166
EURNZD,20260116,163900,2.0165,2.0165,2.0164,2.0165
EURNZD,20260116,164000,2.0166,2.0167,2.0164,2.0164
EURNZD,20260116,164100,2.0165,2.0168,2.0164,2.0168
EURNZD,20260116,164200,2.0169,2.0173,2.0169,2.0173
EURNZD,20260116,164300,2.0172,2.0175,2.0170,2.0171
EURNZD,20260116,164400,2.0170,2.0172,2.0169,2.0171
EURNZD,20260116,164500,2.0170,2.0172,2.0169,2.0169
EURNZD,20260116,164600,2.0171,2.0172,2.0171,2.0171
EURNZD,20260116,164700,2.0172,2.0172,2.0168,2.0169
EURNZD,20260116,164800,2.0170,2.0171,2.0168,2.0169
EURNZD,20260116,164900,2.0170,2.0170,2.0168,2.0168
EURNZD,20260116,165000,2.0166,2.0166,2.0162,2.0162
EURNZD,20260116,165100,2.0163,2.0166,2.0163,2.0166
EURNZD,20260116,165200,2.0165,2.0167,2.0165,2.0167
EURNZD,20260116,165300,2.0168,2.0173,2.0168,2.0173
EURNZD,20260116,165400,2.0172,2.0172,2.0170,2.0170
EURNZD,20260116,165500,2.0169,2.0170,2.0168,2.0168
EURNZD,20260116,165600,2.0169,2.0172,2.0167,2.0172
EURNZD,20260116,165700,2.0169,2.0171,2.0168,2.0168
EURNZD,20260116,165800,2.0166,2.0170,2.0166,2.0170
EURNZD,20260116,165900,2.0171,2.0172,2.0171,2.0172
EURNZD,20260116,170000,2.0171,2.0172,2.0170,2.0171
EURNZD,20260116,170100,2.0172,2.0175,2.0169,2.0169
EURNZD,20260116,170200,2.0170,2.0171,2.0169,2.0170
EURNZD,20260116,170300,2.0171,2.0171,2.0169,2.0169
EURNZD,20260116,170400,2.0170,2.0170,2.0168,2.0168
EURNZD,20260116,170500,2.0167,2.0170,2.0167,2.0170
EURNZD,20260116,170600,2.0169,2.0170,2.0168,2.0168
EURNZD,20260116,170700,2.0167,2.0167,2.0165,2.0167
EURNZD,20260116,170800,2.0166,2.0167,2.0162,2.0162
EURNZD,20260116,170900,2.0163,2.0167,2.0163,2.0167
EURNZD,20260116,171000,2.0168,2.0171,2.0168,2.0171
EURNZD,20260116,171100,2.0171,2.0171,2.0171,2.0171
EURNZD,20260116,171200,2.0172,2.0172,2.0171,2.0172
EURNZD,20260116,171300,2.0172,2.0172,2.0172,2.0172
EURNZD,20260116,171400,2.0173,2.0173,2.0172,2.0172
EURNZD,20260116,171500,2.0172,2.0172,2.0172,2.0172
EURNZD,20260116,171600,2.0171,2.0173,2.0171,2.0173
EURNZD,20260116,171700,2.0172,2.0172,2.0169,2.0170
EURNZD,20260116,171800,2.0169,2.0169,2.0168,2.0168
EURNZD,20260116,171900,2.0167,2.0167,2.0165,2.0166
EURNZD,20260116,172000,2.0167,2.0169,2.0167,2.0168
EURNZD,20260116,172100,2.0167,2.0167,2.0166,2.0167
EURNZD,20260116,172200,2.0168,2.0168,2.0166,2.0168
EURNZD,20260116,172300,2.0168,2.0168,2.0168,2.0168
EURNZD,20260116,172400,2.0169,2.0169,2.0169,2.0169
EURNZD,20260116,172500,2.0168,2.0168,2.0167,2.0168
EURNZD,20260116,172600,2.0169,2.0170,2.0169,2.0169
EURNZD,20260116,172700,2.0170,2.0171,2.0169,2.0171
EURNZD,20260116,172800,2.0170,2.0170,2.0170,2.0170
EURNZD,20260116,172900,2.0171,2.0171,2.0169,2.0169
EURNZD,20260116,173000,2.0168,2.0171,2.0168,2.0171
EURNZD,20260116,173100,2.0170,2.0172,2.0170,2.0172
EURNZD,20260116,173200,2.0171,2.0171,2.0168,2.0168
EURNZD,20260116,173300,2.0166,2.0166,2.0166,2.0166
EURNZD,20260116,173400,2.0166,2.0168,2.0166,2.0168
EURNZD,20260116,173500,2.0169,2.0171,2.0169,2.0170
EURNZD,20260116,173600,2.0169,2.0170,2.0169,2.0169
EURNZD,20260116,173700,2.0169,2.0169,2.0169,2.0169
EURNZD,20260116,173800,2.0168,2.0168,2.0168,2.0168
EURNZD,20260116,173900,2.0168,2.0168,2.0166,2.0166
EURNZD,20260116,174000,2.0166,2.0166,2.0165,2.0165
EURNZD,20260116,174100,2.0166,2.0166,2.0165,2.0165
EURNZD,20260116,174200,2.0166,2.0169,2.0165,2.0169
EURNZD,20260116,174300,2.0170,2.0170,2.0168,2.0168
EURNZD,20260116,174400,2.0168,2.0168,2.0168,2.0168
EURNZD,20260116,174500,2.0167,2.0168,2.0167,2.0168
EURNZD,20260116,174600,2.0168,2.0168,2.0168,2.0168
EURNZD,20260116,174700,2.0167,2.0168,2.0167,2.0168
EURNZD,20260116,174800,2.0168,2.0168,2.0168,2.0168
EURNZD,20260116,174900,2.0169,2.0170,2.0169,2.0170
EURNZD,20260116,175000,2.0171,2.0171,2.0169,2.0169
EURNZD,20260116,175100,2.0168,2.0169,2.0168,2.0169
EURNZD,20260116,175200,2.0168,2.0170,2.0168,2.0170
EURNZD,20260116,175300,2.0171,2.0171,2.0171,2.0171
EURNZD,20260116,175400,2.0169,2.0169,2.0168,2.0169
EURNZD,20260116,175500,2.0168,2.0169,2.0168,2.0168
EURNZD,20260116,175600,2.0169,2.0169,2.0168,2.0168
EURNZD,20260116,175700,2.0169,2.0170,2.0169,2.0170
EURNZD,20260116,175800,2.0171,2.0171,2.0168,2.0168
EURNZD,20260116,175900,2.0167,2.0169,2.0167,2.0169
EURNZD,20260116,180000,2.0168,2.0169,2.0168,2.0169
EURNZD,20260116,180100,2.0169,2.0170,2.0169,2.0170
EURNZD,20260116,180200,2.0169,2.0169,2.0169,2.0169
EURNZD,20260116,180300,2.0169,2.0169,2.0168,2.0168
EURNZD,20260116,180400,2.0169,2.0169,2.0169,2.0169
EURNZD,20260116,180500,2.0170,2.0171,2.0169,2.0169
EURNZD,20260116,180600,2.0168,2.0168,2.0168,2.0168
EURNZD,20260116,180700,2.0167,2.0168,2.0167,2.0168
EURNZD,20260116,180800,2.0168,2.0168,2.0168,2.0168
EURNZD,20260116,180900,2.0168,2.0168,2.0168,2.0168
EURNZD,20260116,181000,2.0169,2.0169,2.0169,2.0169
EURNZD,20260116,181100,2.0171,2.0172,2.0171,2.0172
EURNZD,20260116,181200,2.0173,2.0173,2.0166,2.0166
EURNZD,20260116,181300,2.0166,2.0166,2.0166,2.0166
EURNZD,20260116,181400,2.0167,2.0168,2.0167,2.0168
EURNZD,20260116,181500,2.0167,2.0167,2.0167,2.0167
EURNZD,20260116,181600,2.0166,2.0169,2.0166,2.0168
EURNZD,20260116,181700,2.0169,2.0169,2.0168,2.0168
EURNZD,20260116,181800,2.0168,2.0169,2.0168,2.0169
EURNZD,20260116,181900,2.0169,2.0169,2.0169,2.0169
EURNZD,20260116,182000,2.0168,2.0168,2.0167,2.0168
EURNZD,20260116,182100,2.0169,2.0171,2.0169,2.0171
EURNZD,20260116,182200,2.0171,2.0171,2.0171,2.0171
EURNZD,20260116,182300,2.0172,2.0172,2.0171,2.0171
EURNZD,20260116,182400,2.0171,2.0171,2.0171,2.0171
EURNZD,20260116,182500,2.0171,2.0171,2.0171,2.0171
EURNZD,20260116,182600,2.0169,2.0169,2.0169,2.0169
EURNZD,20260116,182700,2.0168,2.0168,2.0167,2.0168
EURNZD,20260116,182800,2.0167,2.0167,2.0166,2.0166
EURNZD,20260116,182900,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,183000,2.0165,2.0167,2.0165,2.0167
EURNZD,20260116,183100,2.0168,2.0168,2.0165,2.0165
EURNZD,20260116,183200,2.0164,2.0166,2.0164,2.0166
EURNZD,20260116,183300,2.0165,2.0165,2.0164,2.0164
EURNZD,20260116,183400,2.0165,2.0165,2.0164,2.0164
EURNZD,20260116,183500,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,183600,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,183700,2.0165,2.0166,2.0165,2.0166
EURNZD,20260116,183800,2.0166,2.0168,2.0166,2.0168
EURNZD,20260116,183900,2.0167,2.0167,2.0166,2.0166
EURNZD,20260116,184000,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,184100,2.0165,2.0166,2.0164,2.0166
EURNZD,20260116,184200,2.0166,2.0166,2.0166,2.0166
EURNZD,20260116,184300,2.0165,2.0165,2.0163,2.0163
EURNZD,20260116,184400,2.0163,2.0163,2.0163,2.0163
EURNZD,20260116,184500,2.0162,2.0163,2.0162,2.0162
EURNZD,20260116,184600,2.0163,2.0164,2.0163,2.0164
EURNZD,20260116,184700,2.0165,2.0166,2.0165,2.0166
EURNZD,20260116,184800,2.0166,2.0166,2.0166,2.0166
EURNZD,20260116,184900,2.0166,2.0166,2.0166,2.0166
EURNZD,20260116,185000,2.0168,2.0171,2.0168,2.0171
EURNZD,20260116,185100,2.0170,2.0170,2.0168,2.0168
EURNZD,20260116,185200,2.0167,2.0167,2.0165,2.0165
EURNZD,20260116,185300,2.0165,2.0165,2.0165,2.0165
EURNZD,20260116,185400,2.0164,2.0164,2.0163,2.0163
EURNZD,20260116,185500,2.0161,2.0162,2.0161,2.0162
EURNZD,20260116,185600,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,185700,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,185800,2.0161,2.0161,2.0160,2.0160
EURNZD,20260116,185900,2.0160,2.0160,2.0160,2.0160
EURNZD,20260116,190000,2.0162,2.0162,2.0161,2.0161
EURNZD,20260116,190100,2.0160,2.0160,2.0160,2.0160
EURNZD,20260116,190200,2.0160,2.0160,2.0159,2.0159
EURNZD,20260116,190300,2.0159,2.0159,2.0159,2.0159
EURNZD,20260116,190400,2.0161,2.0161,2.0159,2.0159
EURNZD,20260116,190500,2.0158,2.0158,2.0158,2.0158
EURNZD,20260116,190600,2.0159,2.0159,2.0159,2.0159
EURNZD,20260116,190700,2.0160,2.0160,2.0159,2.0159
EURNZD,20260116,190800,2.0160,2.0161,2.0160,2.0161
EURNZD,20260116,190900,2.0160,2.0160,2.0159,2.0160
EURNZD,20260116,191000,2.0159,2.0159,2.0155,2.0155
EURNZD,20260116,191100,2.0154,2.0156,2.0154,2.0156
EURNZD,20260116,191200,2.0155,2.0155,2.0155,2.0155
EURNZD,20260116,191300,2.0156,2.0156,2.0155,2.0155
EURNZD,20260116,191400,2.0155,2.0155,2.0155,2.0155
EURNZD,20260116,191500,2.0156,2.0157,2.0156,2.0157
EURNZD,20260116,191600,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,191700,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,191800,2.0158,2.0159,2.0158,2.0158
EURNZD,20260116,191900,2.0158,2.0158,2.0158,2.0158
EURNZD,20260116,192000,2.0158,2.0158,2.0158,2.0158
EURNZD,20260116,192100,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,192200,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,192300,2.0156,2.0157,2.0156,2.0157
EURNZD,20260116,192400,2.0158,2.0158,2.0158,2.0158
EURNZD,20260116,192500,2.0159,2.0159,2.0158,2.0158
EURNZD,20260116,192600,2.0158,2.0158,2.0158,2.0158
EURNZD,20260116,192700,2.0159,2.0159,2.0159,2.0159
EURNZD,20260116,192800,2.0159,2.0159,2.0158,2.0158
EURNZD,20260116,192900,2.0159,2.0159,2.0159,2.0159
EURNZD,20260116,193000,2.0159,2.0160,2.0159,2.0160
EURNZD,20260116,193100,2.0160,2.0160,2.0160,2.0160
EURNZD,20260116,193200,2.0160,2.0160,2.0159,2.0159
EURNZD,20260116,193300,2.0159,2.0159,2.0159,2.0159
EURNZD,20260116,193400,2.0159,2.0159,2.0159,2.0159
EURNZD,20260116,193500,2.0159,2.0159,2.0159,2.0159
EURNZD,20260116,193600,2.0159,2.0159,2.0159,2.0159
EURNZD,20260116,193700,2.0155,2.0156,2.0155,2.0156
EURNZD,20260116,193800,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,193900,2.0157,2.0159,2.0157,2.0159
EURNZD,20260116,194000,2.0160,2.0161,2.0160,2.0161
EURNZD,20260116,194100,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,194200,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,194300,2.0162,2.0162,2.0159,2.0159
EURNZD,20260116,194400,2.0157,2.0158,2.0157,2.0158
EURNZD,20260116,194500,2.0158,2.0158,2.0158,2.0158
EURNZD,20260116,194600,2.0158,2.0158,2.0158,2.0158
EURNZD,20260116,194700,2.0158,2.0158,2.0158,2.0158
EURNZD,20260116,194800,2.0158,2.0158,2.0158,2.0158
EURNZD,20260116,194900,2.0159,2.0159,2.0158,2.0158
EURNZD,20260116,195000,2.0158,2.0158,2.0158,2.0158
EURNZD,20260116,195100,2.0159,2.0159,2.0159,2.0159
EURNZD,20260116,195200,2.0160,2.0161,2.0160,2.0161
EURNZD,20260116,195300,2.0162,2.0162,2.0161,2.0161
EURNZD,20260116,195400,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,195500,2.0162,2.0162,2.0161,2.0161
EURNZD,20260116,195600,2.0161,2.0161,2.0160,2.0161
EURNZD,20260116,195700,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,195800,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,195900,2.0161,2.0161,2.0160,2.0160
EURNZD,20260116,200000,2.0160,2.0160,2.0159,2.0159
EURNZD,20260116,200100,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,200200,2.0161,2.0161,2.0160,2.0161
EURNZD,20260116,200300,2.0160,2.0160,2.0158,2.0158
EURNZD,20260116,200400,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,200500,2.0156,2.0157,2.0156,2.0157
EURNZD,20260116,200600,2.0157,2.0157,2.0155,2.0155
EURNZD,20260116,200700,2.0155,2.0155,2.0155,2.0155
EURNZD,20260116,200800,2.0156,2.0156,2.0155,2.0155
EURNZD,20260116,200900,2.0154,2.0154,2.0154,2.0154
EURNZD,20260116,201000,2.0154,2.0154,2.0154,2.0154
EURNZD,20260116,201100,2.0152,2.0156,2.0152,2.0155
EURNZD,20260116,201200,2.0155,2.0155,2.0155,2.0155
EURNZD,20260116,201300,2.0154,2.0154,2.0153,2.0153
EURNZD,20260116,201400,2.0153,2.0153,2.0153,2.0153
EURNZD,20260116,201500,2.0155,2.0155,2.0155,2.0155
EURNZD,20260116,201600,2.0155,2.0157,2.0155,2.0157
EURNZD,20260116,201700,2.0156,2.0157,2.0156,2.0157
EURNZD,20260116,201800,2.0158,2.0158,2.0158,2.0158
EURNZD,20260116,201900,2.0158,2.0160,2.0158,2.0160
EURNZD,20260116,202000,2.0161,2.0162,2.0161,2.0161
EURNZD,20260116,202100,2.0162,2.0162,2.0161,2.0161
EURNZD,20260116,202200,2.0162,2.0162,2.0162,2.0162
EURNZD,20260116,202300,2.0162,2.0162,2.0162,2.0162
EURNZD,20260116,202400,2.0161,2.0161,2.0159,2.0159
EURNZD,20260116,202500,2.0158,2.0159,2.0158,2.0159
EURNZD,20260116,202600,2.0159,2.0159,2.0159,2.0159
EURNZD,20260116,202700,2.0159,2.0159,2.0159,2.0159
EURNZD,20260116,202800,2.0158,2.0158,2.0158,2.0158
EURNZD,20260116,202900,2.0158,2.0161,2.0158,2.0161
EURNZD,20260116,203000,2.0162,2.0162,2.0162,2.0162
EURNZD,20260116,203100,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,203200,2.0161,2.0161,2.0160,2.0160
EURNZD,20260116,203300,2.0160,2.0161,2.0159,2.0159
EURNZD,20260116,203400,2.0158,2.0158,2.0158,2.0158
EURNZD,20260116,203500,2.0158,2.0158,2.0158,2.0158
EURNZD,20260116,203600,2.0158,2.0158,2.0158,2.0158
EURNZD,20260116,203700,2.0158,2.0158,2.0157,2.0158
EURNZD,20260116,203800,2.0159,2.0159,2.0159,2.0159
EURNZD,20260116,203900,2.0159,2.0161,2.0159,2.0161
EURNZD,20260116,204000,2.0160,2.0160,2.0159,2.0159
EURNZD,20260116,204100,2.0158,2.0158,2.0157,2.0157
EURNZD,20260116,204200,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,204300,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,204400,2.0158,2.0158,2.0158,2.0158
EURNZD,20260116,204500,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,204600,2.0157,2.0157,2.0153,2.0153
EURNZD,20260116,204700,2.0154,2.0154,2.0154,2.0154
EURNZD,20260116,204800,2.0152,2.0152,2.0152,2.0152
EURNZD,20260116,204900,2.0152,2.0152,2.0151,2.0151
EURNZD,20260116,205000,2.0151,2.0151,2.0151,2.0151
EURNZD,20260116,205100,2.0152,2.0152,2.0151,2.0151
EURNZD,20260116,205200,2.0152,2.0152,2.0152,2.0152
EURNZD,20260116,205300,2.0152,2.0152,2.0152,2.0152
EURNZD,20260116,205400,2.0152,2.0152,2.0152,2.0152
EURNZD,20260116,205500,2.0148,2.0148,2.0148,2.0148
EURNZD,20260116,205600,2.0148,2.0148,2.0148,2.0148
EURNZD,20260116,205700,2.0148,2.0148,2.0147,2.0147
EURNZD,20260116,205800,2.0146,2.0147,2.0146,2.0147
EURNZD,20260116,205900,2.0146,2.0151,2.0146,2.0151
EURNZD,20260116,210000,2.0150,2.0150,2.0150,2.0150
EURNZD,20260116,210100,2.0151,2.0151,2.0151,2.0151
EURNZD,20260116,210200,2.0151,2.0152,2.0151,2.0152
EURNZD,20260116,210300,2.0152,2.0152,2.0152,2.0152
EURNZD,20260116,210400,2.0151,2.0152,2.0151,2.0152
EURNZD,20260116,210500,2.0151,2.0151,2.0151,2.0151
EURNZD,20260116,210600,2.0152,2.0152,2.0152,2.0152
EURNZD,20260116,210700,2.0152,2.0152,2.0152,2.0152
EURNZD,20260116,210800,2.0152,2.0152,2.0152,2.0152
EURNZD,20260116,210900,2.0152,2.0152,2.0152,2.0152
EURNZD,20260116,211000,2.0152,2.0152,2.0152,2.0152
EURNZD,20260116,211100,2.0152,2.0152,2.0152,2.0152
EURNZD,20260116,211200,2.0152,2.0153,2.0152,2.0153
EURNZD,20260116,211300,2.0153,2.0154,2.0153,2.0154
EURNZD,20260116,211400,2.0154,2.0154,2.0154,2.0154
EURNZD,20260116,211500,2.0155,2.0155,2.0155,2.0155
EURNZD,20260116,211600,2.0153,2.0153,2.0153,2.0153
EURNZD,20260116,211700,2.0153,2.0153,2.0153,2.0153
EURNZD,20260116,211800,2.0153,2.0153,2.0153,2.0153
EURNZD,20260116,211900,2.0153,2.0153,2.0152,2.0152
EURNZD,20260116,212000,2.0151,2.0151,2.0151,2.0151
EURNZD,20260116,212100,2.0151,2.0152,2.0151,2.0152
EURNZD,20260116,212200,2.0151,2.0151,2.0151,2.0151
EURNZD,20260116,212300,2.0151,2.0151,2.0151,2.0151
EURNZD,20260116,212400,2.0151,2.0152,2.0151,2.0151
EURNZD,20260116,212500,2.0151,2.0151,2.0151,2.0151
EURNZD,20260116,212600,2.0150,2.0150,2.0150,2.0150
EURNZD,20260116,212700,2.0150,2.0150,2.0150,2.0150
EURNZD,20260116,212800,2.0150,2.0150,2.0150,2.0150
EURNZD,20260116,212900,2.0150,2.0150,2.0150,2.0150
EURNZD,20260116,213000,2.0151,2.0151,2.0151,2.0151
EURNZD,20260116,213100,2.0151,2.0152,2.0151,2.0152
EURNZD,20260116,213200,2.0152,2.0152,2.0152,2.0152
EURNZD,20260116,213300,2.0152,2.0153,2.0152,2.0153
EURNZD,20260116,213400,2.0153,2.0153,2.0153,2.0153
EURNZD,20260116,213500,2.0153,2.0153,2.0153,2.0153
EURNZD,20260116,213600,2.0153,2.0155,2.0153,2.0155
EURNZD,20260116,213700,2.0154,2.0154,2.0154,2.0154
EURNZD,20260116,213800,2.0154,2.0154,2.0153,2.0153
EURNZD,20260116,213900,2.0152,2.0152,2.0151,2.0151
EURNZD,20260116,214000,2.0151,2.0151,2.0151,2.0151
EURNZD,20260116,214100,2.0151,2.0151,2.0151,2.0151
EURNZD,20260116,214200,2.0150,2.0150,2.0148,2.0148
EURNZD,20260116,214300,2.0148,2.0148,2.0148,2.0148
EURNZD,20260116,214400,2.0150,2.0150,2.0150,2.0150
EURNZD,20260116,214500,2.0150,2.0150,2.0150,2.0150
EURNZD,20260116,214600,2.0150,2.0152,2.0150,2.0152
EURNZD,20260116,214700,2.0154,2.0154,2.0152,2.0152
EURNZD,20260116,214800,2.0152,2.0152,2.0152,2.0152
EURNZD,20260116,214900,2.0152,2.0152,2.0152,2.0152
EURNZD,20260116,215000,2.0154,2.0154,2.0154,2.0154
EURNZD,20260116,215100,2.0154,2.0154,2.0154,2.0154
EURNZD,20260116,215200,2.0154,2.0154,2.0154,2.0154
EURNZD,20260116,215300,2.0156,2.0157,2.0156,2.0157
EURNZD,20260116,215400,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,215500,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,215600,2.0155,2.0155,2.0154,2.0154
EURNZD,20260116,215700,2.0155,2.0155,2.0155,2.0155
EURNZD,20260116,215800,2.0154,2.0154,2.0153,2.0153
EURNZD,20260116,215900,2.0154,2.0154,2.0154,2.0154
EURNZD,20260116,220000,2.0154,2.0155,2.0154,2.0155
EURNZD,20260116,220100,2.0155,2.0155,2.0155,2.0155
EURNZD,20260116,220200,2.0156,2.0156,2.0156,2.0156
EURNZD,20260116,220300,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,220400,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,220500,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,220600,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,220700,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,220800,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,220900,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,221000,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,221100,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,221200,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,221300,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,221400,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,221500,2.0157,2.0160,2.0157,2.0159
EURNZD,20260116,221600,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,221700,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,221800,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,221900,2.0161,2.0162,2.0161,2.0162
EURNZD,20260116,222000,2.0162,2.0162,2.0162,2.0162
EURNZD,20260116,222100,2.0162,2.0164,2.0162,2.0164
EURNZD,20260116,222200,2.0165,2.0167,2.0165,2.0167
EURNZD,20260116,222300,2.0168,2.0168,2.0168,2.0168
EURNZD,20260116,222400,2.0168,2.0168,2.0168,2.0168
EURNZD,20260116,222500,2.0168,2.0168,2.0168,2.0168
EURNZD,20260116,222600,2.0168,2.0168,2.0168,2.0168
EURNZD,20260116,222700,2.0168,2.0169,2.0168,2.0168
EURNZD,20260116,222800,2.0168,2.0168,2.0168,2.0168
EURNZD,20260116,222900,2.0169,2.0169,2.0169,2.0169
EURNZD,20260116,223000,2.0168,2.0168,2.0165,2.0165
EURNZD,20260116,223100,2.0164,2.0164,2.0164,2.0164
EURNZD,20260116,223200,2.0164,2.0164,2.0162,2.0162
EURNZD,20260116,223300,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,223400,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,223500,2.0162,2.0162,2.0162,2.0162
EURNZD,20260116,223600,2.0162,2.0162,2.0161,2.0161
EURNZD,20260116,223700,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,223800,2.0161,2.0161,2.0160,2.0160
EURNZD,20260116,223900,2.0160,2.0160,2.0160,2.0160
EURNZD,20260116,224000,2.0160,2.0160,2.0160,2.0160
EURNZD,20260116,224100,2.0160,2.0160,2.0159,2.0159
EURNZD,20260116,224200,2.0158,2.0159,2.0158,2.0159
EURNZD,20260116,224300,2.0159,2.0159,2.0159,2.0159
EURNZD,20260116,224400,2.0158,2.0158,2.0158,2.0158
EURNZD,20260116,224500,2.0157,2.0157,2.0156,2.0156
EURNZD,20260116,224600,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,224700,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,224800,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,224900,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,225000,2.0157,2.0157,2.0157,2.0157
EURNZD,20260116,225100,2.0157,2.0157,2.0155,2.0155
EURNZD,20260116,225200,2.0155,2.0155,2.0155,2.0155
EURNZD,20260116,225300,2.0154,2.0155,2.0154,2.0155
EURNZD,20260116,225400,2.0155,2.0155,2.0155,2.0155
EURNZD,20260116,225500,2.0159,2.0159,2.0159,2.0159
EURNZD,20260116,225600,2.0161,2.0161,2.0160,2.0160
EURNZD,20260116,225700,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,225800,2.0161,2.0161,2.0161,2.0161
EURNZD,20260116,225900,2.0160,2.0160,2.0160,2.0160
EURSGD,20260116,000100,1.4943,1.4944,1.4943,1.4943
EURSGD,20260116,000200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,000300,1.4943,1.4944,1.4943,1.4944
EURSGD,20260116,000400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,000500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,000600,1.4943,1.4944,1.4943,1.4944
EURSGD,20260116,000700,1.4944,1.4944,1.4943,1.4943
EURSGD,20260116,000800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,000900,1.4944,1.4944,1.4943,1.4943
EURSGD,20260116,001000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,001100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,001200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,001300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,001400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,001500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,001600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,001700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,001800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,001900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,002000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,002100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,002200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,002300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,002400,1.4942,1.4943,1.4942,1.4943
EURSGD,20260116,002500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,002600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,002700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,002800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,002900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,003000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,003100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,003200,1.4946,1.4947,1.4946,1.4947
EURSGD,20260116,003300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,003400,1.4946,1.4946,1.4945,1.4945
EURSGD,20260116,003500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,003600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,003700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,003800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,003900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,004000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,004100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,004200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,004300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,004400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,004500,1.4944,1.4945,1.4944,1.4945
EURSGD,20260116,004600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,004700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,004800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,004900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,005000,1.4945,1.4946,1.4945,1.4946
EURSGD,20260116,005100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,005200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,005300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,005400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,005500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,005600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,005700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,005800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,005900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,010000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,010100,1.4945,1.4945,1.4944,1.4945
EURSGD,20260116,010200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,010300,1.4945,1.4945,1.4944,1.4944
EURSGD,20260116,010400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,010500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,010600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,010700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,010800,1.4944,1.4945,1.4944,1.4945
EURSGD,20260116,010900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,011000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,011100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,011200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,011300,1.4945,1.4945,1.4944,1.4944
EURSGD,20260116,011400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,011500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,011600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,011700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,011800,1.4945,1.4945,1.4944,1.4944
EURSGD,20260116,011900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,012000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,012100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,012200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,012300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,012400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,012500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,012600,1.4942,1.4943,1.4942,1.4943
EURSGD,20260116,012700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,012800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,012900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,013000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,013100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,013200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,013300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,013400,1.4942,1.4942,1.4941,1.4941
EURSGD,20260116,013500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,013600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,013700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,013800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,013900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,014000,1.4941,1.4941,1.4939,1.4940
EURSGD,20260116,014100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,014200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,014300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,014400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,014500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,014600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,014700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,014800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,014900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,015000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,015100,1.4940,1.4941,1.4940,1.4941
EURSGD,20260116,015200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,015300,1.4941,1.4942,1.4941,1.4942
EURSGD,20260116,015400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,015500,1.4944,1.4944,1.4942,1.4942
EURSGD,20260116,015600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,015700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,015800,1.4944,1.4944,1.4943,1.4944
EURSGD,20260116,015900,1.4943,1.4943,1.4942,1.4942
EURSGD,20260116,020000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,020100,1.4942,1.4943,1.4942,1.4943
EURSGD,20260116,020200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,020300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,020400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,020500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,020600,1.4941,1.4942,1.4941,1.4942
EURSGD,20260116,020700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,020800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,020900,1.4942,1.4942,1.4941,1.4942
EURSGD,20260116,021000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,021100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,021200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,021300,1.4942,1.4942,1.4941,1.4942
EURSGD,20260116,021400,1.4942,1.4942,1.4941,1.4941
EURSGD,20260116,021500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,021600,1.4942,1.4942,1.4941,1.4942
EURSGD,20260116,021700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,021800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,021900,1.4941,1.4941,1.4940,1.4940
EURSGD,20260116,022000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,022100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,022200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,022300,1.4941,1.4941,1.4939,1.4939
EURSGD,20260116,022400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,022500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,022600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,022700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,022800,1.4939,1.4941,1.4939,1.4941
EURSGD,20260116,022900,1.4941,1.4941,1.4940,1.4940
EURSGD,20260116,023000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,023100,1.4940,1.4941,1.4940,1.4941
EURSGD,20260116,023200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,023300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,023400,1.4940,1.4942,1.4940,1.4942
EURSGD,20260116,023500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,023600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,023700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,023800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,023900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,024000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,024100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,024200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,024300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,024400,1.4943,1.4944,1.4943,1.4944
EURSGD,20260116,024500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,024600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,024700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,024800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,024900,1.4944,1.4945,1.4944,1.4945
EURSGD,20260116,025000,1.4944,1.4945,1.4944,1.4945
EURSGD,20260116,025100,1.4945,1.4946,1.4945,1.4946
EURSGD,20260116,025200,1.4945,1.4946,1.4945,1.4946
EURSGD,20260116,025300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,025400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,025500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,025600,1.4945,1.4946,1.4945,1.4945
EURSGD,20260116,025700,1.4946,1.4947,1.4946,1.4947
EURSGD,20260116,025800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,025900,1.4946,1.4947,1.4946,1.4947
EURSGD,20260116,030000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,030100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260116,030200,1.4948,1.4950,1.4948,1.4950
EURSGD,20260116,030300,1.4950,1.4950,1.4950,1.4950
EURSGD,20260116,030400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260116,030500,1.4951,1.4951,1.4949,1.4949
EURSGD,20260116,030600,1.4949,1.4949,1.4949,1.4949
EURSGD,20260116,030700,1.4948,1.4949,1.4948,1.4948
EURSGD,20260116,030800,1.4949,1.4949,1.4948,1.4948
EURSGD,20260116,030900,1.4947,1.4948,1.4947,1.4948
EURSGD,20260116,031000,1.4947,1.4947,1.4946,1.4946
EURSGD,20260116,031100,1.4946,1.4947,1.4946,1.4947
EURSGD,20260116,031200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,031300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,031400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,031500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,031600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,031700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,031800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,031900,1.4945,1.4947,1.4945,1.4947
EURSGD,20260116,032000,1.4946,1.4947,1.4946,1.4947
EURSGD,20260116,032100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,032200,1.4945,1.4946,1.4945,1.4946
EURSGD,20260116,032300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,032400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,032500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,032600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,032700,1.4945,1.4945,1.4944,1.4944
EURSGD,20260116,032800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,032900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,033000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,033100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,033200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,033300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,033400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,033500,1.4944,1.4945,1.4944,1.4945
EURSGD,20260116,033600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,033700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,033800,1.4945,1.4945,1.4944,1.4944
EURSGD,20260116,033900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,034000,1.4944,1.4945,1.4944,1.4945
EURSGD,20260116,034100,1.4944,1.4944,1.4943,1.4944
EURSGD,20260116,034200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,034300,1.4945,1.4946,1.4945,1.4946
EURSGD,20260116,034400,1.4947,1.4947,1.4946,1.4946
EURSGD,20260116,034500,1.4947,1.4947,1.4946,1.4946
EURSGD,20260116,034600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,034700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,034800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,034900,1.4945,1.4945,1.4944,1.4944
EURSGD,20260116,035000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,035100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,035200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,035300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,035400,1.4943,1.4944,1.4943,1.4944
EURSGD,20260116,035500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,035600,1.4944,1.4944,1.4943,1.4943
EURSGD,20260116,035700,1.4944,1.4945,1.4944,1.4945
EURSGD,20260116,035800,1.4944,1.4945,1.4944,1.4945
EURSGD,20260116,035900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,040000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,040100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,040200,1.4943,1.4943,1.4942,1.4942
EURSGD,20260116,040300,1.4942,1.4942,1.4941,1.4941
EURSGD,20260116,040400,1.4940,1.4943,1.4940,1.4943
EURSGD,20260116,040500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,040600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,040700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,040800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,040900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,041000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,041100,1.4941,1.4941,1.4940,1.4940
EURSGD,20260116,041200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,041300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,041400,1.4939,1.4940,1.4939,1.4940
EURSGD,20260116,041500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,041600,1.4938,1.4938,1.4938,1.4938
EURSGD,20260116,041700,1.4938,1.4938,1.4938,1.4938
EURSGD,20260116,041800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260116,041900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260116,042000,1.4938,1.4938,1.4937,1.4937
EURSGD,20260116,042100,1.4936,1.4936,1.4936,1.4936
EURSGD,20260116,042200,1.4937,1.4937,1.4937,1.4937
EURSGD,20260116,042300,1.4937,1.4937,1.4936,1.4937
EURSGD,20260116,042400,1.4937,1.4937,1.4937,1.4937
EURSGD,20260116,042500,1.4936,1.4936,1.4936,1.4936
EURSGD,20260116,042600,1.4936,1.4936,1.4936,1.4936
EURSGD,20260116,042700,1.4936,1.4936,1.4936,1.4936
EURSGD,20260116,042800,1.4937,1.4938,1.4937,1.4938
EURSGD,20260116,042900,1.4938,1.4939,1.4938,1.4938
EURSGD,20260116,043000,1.4938,1.4939,1.4938,1.4939
EURSGD,20260116,043100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,043200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,043300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,043400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,043500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,043600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,043700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,043800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,043900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,044000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,044100,1.4940,1.4940,1.4939,1.4939
EURSGD,20260116,044200,1.4938,1.4938,1.4938,1.4938
EURSGD,20260116,044300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,044400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,044500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,044600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,044700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,044800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,044900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,045000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,045100,1.4939,1.4940,1.4939,1.4940
EURSGD,20260116,045200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,045300,1.4939,1.4941,1.4939,1.4941
EURSGD,20260116,045400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,045500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,045600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,045700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,045800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,045900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,050000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,050100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,050200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,050300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,050400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,050500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,050600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,050700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,050800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,050900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,051000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,051100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,051200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,051300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,051400,1.4940,1.4940,1.4939,1.4939
EURSGD,20260116,051500,1.4939,1.4940,1.4939,1.4940
EURSGD,20260116,051600,1.4940,1.4941,1.4940,1.4941
EURSGD,20260116,051700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,051800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,051900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,052000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,052100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,052200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,052300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,052400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,052500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,052600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,052700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,052800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,052900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,053000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,053100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,053200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,053300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,053400,1.4941,1.4941,1.4940,1.4940
EURSGD,20260116,053500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,053600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,053700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,053800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,053900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,054000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,054100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,054200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,054300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,054400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,054500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,054600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,054700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,054800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,054900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,055000,1.4941,1.4941,1.4940,1.4940
EURSGD,20260116,055100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,055200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,055300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,055400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,055500,1.4941,1.4941,1.4940,1.4940
EURSGD,20260116,055600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,055700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,055800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,055900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,060000,1.4941,1.4941,1.4940,1.4940
EURSGD,20260116,060100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,060200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,060300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,060400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,060500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,060600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,060700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,060800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,060900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,061000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,061100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,061200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,061300,1.4939,1.4940,1.4939,1.4939
EURSGD,20260116,061400,1.4938,1.4938,1.4938,1.4938
EURSGD,20260116,061500,1.4938,1.4938,1.4938,1.4938
EURSGD,20260116,061600,1.4938,1.4938,1.4938,1.4938
EURSGD,20260116,061700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,061800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,061900,1.4939,1.4939,1.4937,1.4937
EURSGD,20260116,062000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260116,062100,1.4938,1.4939,1.4938,1.4939
EURSGD,20260116,062200,1.4938,1.4938,1.4938,1.4938
EURSGD,20260116,062300,1.4938,1.4938,1.4938,1.4938
EURSGD,20260116,062400,1.4938,1.4938,1.4938,1.4938
EURSGD,20260116,062500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,062600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,062700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,062800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260116,062900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260116,063000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260116,063100,1.4938,1.4939,1.4938,1.4939
EURSGD,20260116,063200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,063300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,063400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,063500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,063600,1.4940,1.4940,1.4939,1.4939
EURSGD,20260116,063700,1.4939,1.4940,1.4939,1.4940
EURSGD,20260116,063800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,063900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,064000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,064100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,064200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,064300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,064400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,064500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,064600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,064700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,064800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,064900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,065000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,065100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,065200,1.4940,1.4940,1.4939,1.4939
EURSGD,20260116,065300,1.4940,1.4940,1.4939,1.4939
EURSGD,20260116,065400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,065500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,065600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,065700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,065800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,065900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,070000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,070100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,070200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,070300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,070400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,070500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,070600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,070700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,070800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,070900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,071000,1.4941,1.4941,1.4940,1.4940
EURSGD,20260116,071100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,071200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,071300,1.4942,1.4942,1.4941,1.4941
EURSGD,20260116,071400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,071500,1.4942,1.4943,1.4942,1.4943
EURSGD,20260116,071600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,071700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,071800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,071900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,072000,1.4943,1.4943,1.4942,1.4942
EURSGD,20260116,072100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,072200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,072300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,072400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,072500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,072600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,072700,1.4943,1.4943,1.4942,1.4942
EURSGD,20260116,072800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,072900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,073000,1.4943,1.4944,1.4943,1.4943
EURSGD,20260116,073100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,073200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,073300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,073400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,073500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,073600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,073700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,073800,1.4941,1.4942,1.4941,1.4942
EURSGD,20260116,073900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,074000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,074100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,074200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,074300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,074400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,074500,1.4943,1.4943,1.4942,1.4942
EURSGD,20260116,074600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,074700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,074800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,074900,1.4942,1.4942,1.4941,1.4941
EURSGD,20260116,075000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,075100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,075200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,075300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,075400,1.4943,1.4943,1.4942,1.4942
EURSGD,20260116,075500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,075600,1.4943,1.4944,1.4943,1.4944
EURSGD,20260116,075700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,075800,1.4944,1.4945,1.4944,1.4945
EURSGD,20260116,075900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,080000,1.4946,1.4947,1.4946,1.4947
EURSGD,20260116,080100,1.4946,1.4948,1.4946,1.4948
EURSGD,20260116,080200,1.4949,1.4949,1.4948,1.4948
EURSGD,20260116,080300,1.4947,1.4947,1.4946,1.4946
EURSGD,20260116,080400,1.4946,1.4947,1.4946,1.4947
EURSGD,20260116,080500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,080600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,080700,1.4946,1.4946,1.4945,1.4945
EURSGD,20260116,080800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,080900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,081000,1.4945,1.4945,1.4944,1.4944
EURSGD,20260116,081100,1.4944,1.4947,1.4944,1.4947
EURSGD,20260116,081200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,081300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,081400,1.4946,1.4947,1.4946,1.4947
EURSGD,20260116,081500,1.4948,1.4948,1.4948,1.4948
EURSGD,20260116,081600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260116,081700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,081800,1.4947,1.4947,1.4946,1.4946
EURSGD,20260116,081900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,082000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,082100,1.4945,1.4946,1.4945,1.4945
EURSGD,20260116,082200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,082300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,082400,1.4943,1.4943,1.4942,1.4943
EURSGD,20260116,082500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,082600,1.4944,1.4944,1.4943,1.4943
EURSGD,20260116,082700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,082800,1.4944,1.4945,1.4944,1.4944
EURSGD,20260116,082900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,083000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,083100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,083200,1.4944,1.4945,1.4944,1.4945
EURSGD,20260116,083300,1.4945,1.4945,1.4944,1.4944
EURSGD,20260116,083400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,083500,1.4945,1.4945,1.4944,1.4944
EURSGD,20260116,083600,1.4945,1.4946,1.4945,1.4946
EURSGD,20260116,083700,1.4947,1.4947,1.4946,1.4946
EURSGD,20260116,083800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,083900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,084000,1.4945,1.4945,1.4944,1.4944
EURSGD,20260116,084100,1.4944,1.4946,1.4944,1.4946
EURSGD,20260116,084200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,084300,1.4945,1.4945,1.4944,1.4944
EURSGD,20260116,084400,1.4945,1.4947,1.4945,1.4947
EURSGD,20260116,084500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,084600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,084700,1.4947,1.4947,1.4946,1.4946
EURSGD,20260116,084800,1.4947,1.4947,1.4946,1.4946
EURSGD,20260116,084900,1.4946,1.4946,1.4945,1.4945
EURSGD,20260116,085000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,085100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,085200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,085300,1.4946,1.4947,1.4946,1.4947
EURSGD,20260116,085400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,085500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,085600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,085700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,085800,1.4946,1.4947,1.4946,1.4947
EURSGD,20260116,085900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,090000,1.4947,1.4948,1.4947,1.4948
EURSGD,20260116,090100,1.4947,1.4948,1.4947,1.4947
EURSGD,20260116,090200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,090300,1.4946,1.4947,1.4945,1.4945
EURSGD,20260116,090400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,090500,1.4946,1.4946,1.4945,1.4945
EURSGD,20260116,090600,1.4946,1.4946,1.4945,1.4945
EURSGD,20260116,090700,1.4946,1.4946,1.4945,1.4945
EURSGD,20260116,090800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,090900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,091000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,091100,1.4946,1.4946,1.4945,1.4946
EURSGD,20260116,091200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,091300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,091400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,091500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,091600,1.4945,1.4947,1.4945,1.4947
EURSGD,20260116,091700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,091800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,091900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,092000,1.4946,1.4948,1.4946,1.4948
EURSGD,20260116,092100,1.4947,1.4947,1.4946,1.4946
EURSGD,20260116,092200,1.4946,1.4946,1.4945,1.4945
EURSGD,20260116,092300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,092400,1.4944,1.4944,1.4943,1.4943
EURSGD,20260116,092500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,092600,1.4943,1.4943,1.4942,1.4942
EURSGD,20260116,092700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,092800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,092900,1.4942,1.4943,1.4942,1.4942
EURSGD,20260116,093000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,093100,1.4943,1.4944,1.4943,1.4943
EURSGD,20260116,093200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,093300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,093400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,093500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,093600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,093700,1.4943,1.4944,1.4943,1.4944
EURSGD,20260116,093800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,093900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,094000,1.4945,1.4946,1.4945,1.4946
EURSGD,20260116,094100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,094200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,094300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,094400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,094500,1.4945,1.4946,1.4945,1.4946
EURSGD,20260116,094600,1.4945,1.4946,1.4945,1.4946
EURSGD,20260116,094700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,094800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,094900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,095000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,095100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,095200,1.4949,1.4949,1.4947,1.4947
EURSGD,20260116,095300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260116,095400,1.4949,1.4949,1.4948,1.4948
EURSGD,20260116,095500,1.4949,1.4949,1.4949,1.4949
EURSGD,20260116,095600,1.4949,1.4949,1.4948,1.4948
EURSGD,20260116,095700,1.4948,1.4948,1.4947,1.4947
EURSGD,20260116,095800,1.4948,1.4948,1.4947,1.4947
EURSGD,20260116,095900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,100000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,100100,1.4948,1.4948,1.4947,1.4947
EURSGD,20260116,100200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,100300,1.4946,1.4946,1.4945,1.4945
EURSGD,20260116,100400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,100500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,100600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,100700,1.4947,1.4948,1.4947,1.4948
EURSGD,20260116,100800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260116,100900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260116,101000,1.4947,1.4947,1.4946,1.4946
EURSGD,20260116,101100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,101200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,101300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,101400,1.4946,1.4947,1.4946,1.4947
EURSGD,20260116,101500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,101600,1.4946,1.4947,1.4946,1.4947
EURSGD,20260116,101700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,101800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260116,101900,1.4948,1.4949,1.4948,1.4949
EURSGD,20260116,102000,1.4949,1.4949,1.4948,1.4948
EURSGD,20260116,102100,1.4949,1.4949,1.4948,1.4948
EURSGD,20260116,102200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260116,102300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260116,102400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260116,102500,1.4949,1.4949,1.4948,1.4948
EURSGD,20260116,102600,1.4949,1.4949,1.4949,1.4949
EURSGD,20260116,102700,1.4949,1.4949,1.4949,1.4949
EURSGD,20260116,102800,1.4949,1.4949,1.4948,1.4948
EURSGD,20260116,102900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260116,103000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,103100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,103200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,103300,1.4947,1.4947,1.4946,1.4947
EURSGD,20260116,103400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260116,103500,1.4948,1.4948,1.4947,1.4947
EURSGD,20260116,103600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,103700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,103800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260116,103900,1.4947,1.4947,1.4946,1.4946
EURSGD,20260116,104000,1.4947,1.4947,1.4946,1.4947
EURSGD,20260116,104100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,104200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,104300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,104400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,104500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,104600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,104700,1.4945,1.4945,1.4944,1.4945
EURSGD,20260116,104800,1.4944,1.4945,1.4944,1.4945
EURSGD,20260116,104900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,105000,1.4946,1.4946,1.4945,1.4945
EURSGD,20260116,105100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,105200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,105300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,105400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,105500,1.4947,1.4948,1.4947,1.4948
EURSGD,20260116,105600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260116,105700,1.4948,1.4948,1.4948,1.4948
EURSGD,20260116,105800,1.4947,1.4948,1.4947,1.4947
EURSGD,20260116,105900,1.4946,1.4947,1.4946,1.4947
EURSGD,20260116,110000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,110100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260116,110200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260116,110300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260116,110400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260116,110500,1.4948,1.4948,1.4948,1.4948
EURSGD,20260116,110600,1.4947,1.4948,1.4947,1.4948
EURSGD,20260116,110700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,110800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,110900,1.4947,1.4948,1.4947,1.4948
EURSGD,20260116,111000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,111100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,111200,1.4947,1.4947,1.4946,1.4946
EURSGD,20260116,111300,1.4946,1.4947,1.4946,1.4947
EURSGD,20260116,111400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,111500,1.4946,1.4947,1.4946,1.4947
EURSGD,20260116,111600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,111700,1.4947,1.4947,1.4946,1.4946
EURSGD,20260116,111800,1.4947,1.4948,1.4947,1.4948
EURSGD,20260116,111900,1.4947,1.4947,1.4946,1.4946
EURSGD,20260116,112000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,112100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,112200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,112300,1.4947,1.4948,1.4947,1.4947
EURSGD,20260116,112400,1.4948,1.4948,1.4947,1.4947
EURSGD,20260116,112500,1.4946,1.4947,1.4946,1.4946
EURSGD,20260116,112600,1.4947,1.4949,1.4947,1.4949
EURSGD,20260116,112700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260116,112800,1.4949,1.4949,1.4949,1.4949
EURSGD,20260116,112900,1.4948,1.4949,1.4948,1.4949
EURSGD,20260116,113000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260116,113100,1.4948,1.4949,1.4948,1.4949
EURSGD,20260116,113200,1.4948,1.4949,1.4948,1.4948
EURSGD,20260116,113300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260116,113400,1.4947,1.4949,1.4947,1.4949
EURSGD,20260116,113500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260116,113600,1.4951,1.4951,1.4950,1.4950
EURSGD,20260116,113700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260116,113800,1.4950,1.4950,1.4950,1.4950
EURSGD,20260116,113900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260116,114000,1.4950,1.4950,1.4950,1.4950
EURSGD,20260116,114100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260116,114200,1.4951,1.4951,1.4951,1.4951
EURSGD,20260116,114300,1.4951,1.4951,1.4951,1.4951
EURSGD,20260116,114400,1.4951,1.4951,1.4950,1.4950
EURSGD,20260116,114500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260116,114600,1.4949,1.4949,1.4949,1.4949
EURSGD,20260116,114700,1.4949,1.4949,1.4949,1.4949
EURSGD,20260116,114800,1.4949,1.4949,1.4949,1.4949
EURSGD,20260116,114900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260116,115000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260116,115100,1.4949,1.4949,1.4948,1.4949
EURSGD,20260116,115200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260116,115300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260116,115400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260116,115500,1.4949,1.4949,1.4949,1.4949
EURSGD,20260116,115600,1.4949,1.4949,1.4949,1.4949
EURSGD,20260116,115700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260116,115800,1.4950,1.4950,1.4950,1.4950
EURSGD,20260116,115900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260116,120000,1.4950,1.4950,1.4948,1.4948
EURSGD,20260116,120100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260116,120200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260116,120300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260116,120400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260116,120500,1.4949,1.4949,1.4948,1.4948
EURSGD,20260116,120600,1.4949,1.4949,1.4949,1.4949
EURSGD,20260116,120700,1.4949,1.4949,1.4948,1.4948
EURSGD,20260116,120800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260116,120900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260116,121000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260116,121100,1.4949,1.4949,1.4948,1.4948
EURSGD,20260116,121200,1.4948,1.4949,1.4948,1.4949
EURSGD,20260116,121300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260116,121400,1.4950,1.4951,1.4950,1.4951
EURSGD,20260116,121500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260116,121600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260116,121700,1.4952,1.4954,1.4952,1.4954
EURSGD,20260116,121800,1.4954,1.4954,1.4953,1.4953
EURSGD,20260116,121900,1.4952,1.4953,1.4952,1.4953
EURSGD,20260116,122000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,122100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,122200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,122300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,122400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,122500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260116,122600,1.4953,1.4953,1.4952,1.4952
EURSGD,20260116,122700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,122800,1.4953,1.4953,1.4952,1.4952
EURSGD,20260116,122900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,123000,1.4953,1.4953,1.4952,1.4952
EURSGD,20260116,123100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,123200,1.4952,1.4953,1.4952,1.4953
EURSGD,20260116,123300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,123400,1.4954,1.4955,1.4954,1.4955
EURSGD,20260116,123500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260116,123600,1.4954,1.4954,1.4953,1.4953
EURSGD,20260116,123700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,123800,1.4954,1.4954,1.4953,1.4953
EURSGD,20260116,123900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,124000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,124100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260116,124200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,124300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,124400,1.4953,1.4953,1.4952,1.4953
EURSGD,20260116,124500,1.4954,1.4954,1.4953,1.4953
EURSGD,20260116,124600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,124700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,124800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,124900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260116,125000,1.4955,1.4955,1.4954,1.4954
EURSGD,20260116,125100,1.4954,1.4954,1.4953,1.4953
EURSGD,20260116,125200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,125300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260116,125400,1.4953,1.4953,1.4952,1.4952
EURSGD,20260116,125500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,125600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,125700,1.4952,1.4953,1.4952,1.4953
EURSGD,20260116,125800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,125900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260116,130000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,130100,1.4954,1.4954,1.4953,1.4954
EURSGD,20260116,130200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260116,130300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260116,130400,1.4956,1.4956,1.4955,1.4956
EURSGD,20260116,130500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260116,130600,1.4955,1.4956,1.4955,1.4956
EURSGD,20260116,130700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260116,130800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260116,130900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260116,131000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260116,131100,1.4955,1.4955,1.4955,1.4955
EURSGD,20260116,131200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260116,131300,1.4955,1.4956,1.4955,1.4956
EURSGD,20260116,131400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260116,131500,1.4956,1.4957,1.4956,1.4957
EURSGD,20260116,131600,1.4956,1.4956,1.4955,1.4955
EURSGD,20260116,131700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260116,131800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260116,131900,1.4957,1.4957,1.4956,1.4956
EURSGD,20260116,132000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260116,132100,1.4956,1.4957,1.4956,1.4957
EURSGD,20260116,132200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260116,132300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260116,132400,1.4956,1.4957,1.4956,1.4957
EURSGD,20260116,132500,1.4958,1.4958,1.4957,1.4957
EURSGD,20260116,132600,1.4957,1.4957,1.4957,1.4957
EURSGD,20260116,132700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260116,132800,1.4956,1.4956,1.4955,1.4955
EURSGD,20260116,132900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260116,133000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260116,133100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260116,133200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260116,133300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260116,133400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260116,133500,1.4955,1.4955,1.4954,1.4954
EURSGD,20260116,133600,1.4955,1.4956,1.4955,1.4956
EURSGD,20260116,133700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260116,133800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260116,133900,1.4955,1.4956,1.4955,1.4956
EURSGD,20260116,134000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260116,134100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260116,134200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260116,134300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260116,134400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260116,134500,1.4955,1.4956,1.4955,1.4956
EURSGD,20260116,134600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260116,134700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260116,134800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260116,134900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260116,135000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260116,135100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260116,135200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260116,135300,1.4955,1.4956,1.4955,1.4956
EURSGD,20260116,135400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260116,135500,1.4955,1.4955,1.4954,1.4954
EURSGD,20260116,135600,1.4953,1.4956,1.4953,1.4956
EURSGD,20260116,135700,1.4957,1.4957,1.4956,1.4956
EURSGD,20260116,135800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260116,135900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260116,140000,1.4958,1.4958,1.4957,1.4958
EURSGD,20260116,140100,1.4957,1.4957,1.4956,1.4956
EURSGD,20260116,140200,1.4956,1.4956,1.4955,1.4956
EURSGD,20260116,140300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260116,140400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260116,140500,1.4955,1.4956,1.4955,1.4956
EURSGD,20260116,140600,1.4955,1.4956,1.4955,1.4956
EURSGD,20260116,140700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260116,140800,1.4956,1.4956,1.4955,1.4955
EURSGD,20260116,140900,1.4954,1.4955,1.4954,1.4955
EURSGD,20260116,141000,1.4954,1.4955,1.4954,1.4955
EURSGD,20260116,141100,1.4954,1.4954,1.4952,1.4952
EURSGD,20260116,141200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,141300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,141400,1.4953,1.4954,1.4953,1.4954
EURSGD,20260116,141500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,141600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,141700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,141800,1.4952,1.4952,1.4950,1.4950
EURSGD,20260116,141900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260116,142000,1.4950,1.4950,1.4950,1.4950
EURSGD,20260116,142100,1.4950,1.4951,1.4950,1.4951
EURSGD,20260116,142200,1.4951,1.4951,1.4951,1.4951
EURSGD,20260116,142300,1.4950,1.4952,1.4950,1.4952
EURSGD,20260116,142400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260116,142500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260116,142600,1.4951,1.4953,1.4951,1.4953
EURSGD,20260116,142700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260116,142800,1.4955,1.4955,1.4953,1.4953
EURSGD,20260116,142900,1.4953,1.4954,1.4953,1.4954
EURSGD,20260116,143000,1.4954,1.4954,1.4953,1.4953
EURSGD,20260116,143100,1.4954,1.4954,1.4953,1.4953
EURSGD,20260116,143200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260116,143300,1.4954,1.4956,1.4954,1.4956
EURSGD,20260116,143400,1.4955,1.4955,1.4954,1.4954
EURSGD,20260116,143500,1.4955,1.4955,1.4954,1.4954
EURSGD,20260116,143600,1.4954,1.4955,1.4954,1.4955
EURSGD,20260116,143700,1.4956,1.4956,1.4955,1.4955
EURSGD,20260116,143800,1.4956,1.4956,1.4955,1.4955
EURSGD,20260116,143900,1.4954,1.4955,1.4954,1.4955
EURSGD,20260116,144000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260116,144100,1.4955,1.4956,1.4955,1.4956
EURSGD,20260116,144200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260116,144300,1.4955,1.4956,1.4955,1.4956
EURSGD,20260116,144400,1.4956,1.4956,1.4955,1.4955
EURSGD,20260116,144500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260116,144600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260116,144700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260116,144800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260116,144900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260116,145000,1.4955,1.4956,1.4955,1.4956
EURSGD,20260116,145100,1.4955,1.4955,1.4954,1.4954
EURSGD,20260116,145200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260116,145300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260116,145400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,145500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260116,145600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260116,145700,1.4955,1.4955,1.4954,1.4954
EURSGD,20260116,145800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260116,145900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260116,150000,1.4954,1.4956,1.4954,1.4956
EURSGD,20260116,150100,1.4955,1.4955,1.4955,1.4955
EURSGD,20260116,150200,1.4955,1.4955,1.4953,1.4953
EURSGD,20260116,150300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260116,150400,1.4952,1.4953,1.4952,1.4953
EURSGD,20260116,150500,1.4952,1.4953,1.4952,1.4953
EURSGD,20260116,150600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,150700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260116,150800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260116,150900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,151000,1.4954,1.4954,1.4953,1.4953
EURSGD,20260116,151100,1.4954,1.4954,1.4953,1.4953
EURSGD,20260116,151200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,151300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,151400,1.4953,1.4953,1.4952,1.4952
EURSGD,20260116,151500,1.4951,1.4952,1.4951,1.4952
EURSGD,20260116,151600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260116,151700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260116,151800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260116,151900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260116,152000,1.4951,1.4952,1.4951,1.4952
EURSGD,20260116,152100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260116,152200,1.4951,1.4952,1.4951,1.4952
EURSGD,20260116,152300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260116,152400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260116,152500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260116,152600,1.4951,1.4952,1.4951,1.4951
EURSGD,20260116,152700,1.4952,1.4953,1.4952,1.4953
EURSGD,20260116,152800,1.4952,1.4953,1.4952,1.4953
EURSGD,20260116,152900,1.4953,1.4953,1.4952,1.4952
EURSGD,20260116,153000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260116,153100,1.4952,1.4952,1.4951,1.4952
EURSGD,20260116,153200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260116,153300,1.4951,1.4952,1.4951,1.4952
EURSGD,20260116,153400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260116,153500,1.4952,1.4953,1.4952,1.4953
EURSGD,20260116,153600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,153700,1.4952,1.4952,1.4951,1.4952
EURSGD,20260116,153800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260116,153900,1.4953,1.4953,1.4952,1.4952
EURSGD,20260116,154000,1.4951,1.4952,1.4951,1.4952
EURSGD,20260116,154100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260116,154200,1.4953,1.4953,1.4952,1.4952
EURSGD,20260116,154300,1.4953,1.4953,1.4952,1.4952
EURSGD,20260116,154400,1.4953,1.4953,1.4952,1.4952
EURSGD,20260116,154500,1.4953,1.4953,1.4952,1.4952
EURSGD,20260116,154600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260116,154700,1.4952,1.4953,1.4951,1.4953
EURSGD,20260116,154800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260116,154900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260116,155000,1.4952,1.4954,1.4952,1.4954
EURSGD,20260116,155100,1.4955,1.4955,1.4955,1.4955
EURSGD,20260116,155200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260116,155300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260116,155400,1.4955,1.4956,1.4955,1.4956
EURSGD,20260116,155500,1.4957,1.4957,1.4956,1.4956
EURSGD,20260116,155600,1.4955,1.4957,1.4955,1.4956
EURSGD,20260116,155700,1.4955,1.4956,1.4954,1.4956
EURSGD,20260116,155800,1.4955,1.4955,1.4954,1.4954
EURSGD,20260116,155900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260116,160000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260116,160100,1.4956,1.4956,1.4955,1.4955
EURSGD,20260116,160200,1.4956,1.4957,1.4956,1.4957
EURSGD,20260116,160300,1.4956,1.4957,1.4956,1.4957
EURSGD,20260116,160400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260116,160500,1.4957,1.4957,1.4957,1.4957
EURSGD,20260116,160600,1.4957,1.4957,1.4957,1.4957
EURSGD,20260116,160700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260116,160800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260116,160900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260116,161000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260116,161100,1.4959,1.4959,1.4959,1.4959
EURSGD,20260116,161200,1.4959,1.4959,1.4959,1.4959
EURSGD,20260116,161300,1.4959,1.4959,1.4958,1.4958
EURSGD,20260116,161400,1.4957,1.4958,1.4957,1.4958
EURSGD,20260116,161500,1.4959,1.4959,1.4958,1.4958
EURSGD,20260116,161600,1.4959,1.4960,1.4959,1.4959
EURSGD,20260116,161700,1.4958,1.4959,1.4958,1.4958
EURSGD,20260116,161800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260116,161900,1.4957,1.4958,1.4957,1.4957
EURSGD,20260116,162000,1.4958,1.4959,1.4958,1.4958
EURSGD,20260116,162100,1.4957,1.4957,1.4952,1.4956
EURSGD,20260116,162200,1.4955,1.4955,1.4949,1.4949
EURSGD,20260116,162300,1.4950,1.4951,1.4949,1.4950
EURSGD,20260116,162400,1.4951,1.4951,1.4947,1.4947
EURSGD,20260116,162500,1.4946,1.4947,1.4943,1.4944
EURSGD,20260116,162600,1.4945,1.4946,1.4943,1.4943
EURSGD,20260116,162700,1.4942,1.4944,1.4942,1.4943
EURSGD,20260116,162800,1.4942,1.4943,1.4941,1.4943
EURSGD,20260116,162900,1.4944,1.4944,1.4943,1.4943
EURSGD,20260116,163000,1.4944,1.4944,1.4943,1.4943
EURSGD,20260116,163100,1.4944,1.4944,1.4943,1.4944
EURSGD,20260116,163200,1.4945,1.4947,1.4945,1.4945
EURSGD,20260116,163300,1.4946,1.4946,1.4944,1.4945
EURSGD,20260116,163400,1.4944,1.4945,1.4944,1.4945
EURSGD,20260116,163500,1.4944,1.4946,1.4944,1.4946
EURSGD,20260116,163600,1.4945,1.4947,1.4945,1.4945
EURSGD,20260116,163700,1.4944,1.4945,1.4944,1.4945
EURSGD,20260116,163800,1.4944,1.4944,1.4942,1.4942
EURSGD,20260116,163900,1.4941,1.4942,1.4940,1.4940
EURSGD,20260116,164000,1.4941,1.4941,1.4939,1.4939
EURSGD,20260116,164100,1.4938,1.4939,1.4938,1.4939
EURSGD,20260116,164200,1.4940,1.4942,1.4939,1.4940
EURSGD,20260116,164300,1.4939,1.4940,1.4936,1.4936
EURSGD,20260116,164400,1.4937,1.4939,1.4936,1.4939
EURSGD,20260116,164500,1.4938,1.4939,1.4936,1.4939
EURSGD,20260116,164600,1.4940,1.4942,1.4940,1.4942
EURSGD,20260116,164700,1.4942,1.4942,1.4940,1.4941
EURSGD,20260116,164800,1.4942,1.4943,1.4942,1.4942
EURSGD,20260116,164900,1.4943,1.4943,1.4942,1.4942
EURSGD,20260116,165000,1.4943,1.4943,1.4941,1.4941
EURSGD,20260116,165100,1.4942,1.4944,1.4941,1.4944
EURSGD,20260116,165200,1.4945,1.4945,1.4944,1.4945
EURSGD,20260116,165300,1.4944,1.4945,1.4943,1.4945
EURSGD,20260116,165400,1.4944,1.4944,1.4941,1.4941
EURSGD,20260116,165500,1.4940,1.4941,1.4939,1.4941
EURSGD,20260116,165600,1.4940,1.4944,1.4940,1.4944
EURSGD,20260116,165700,1.4943,1.4943,1.4940,1.4940
EURSGD,20260116,165800,1.4939,1.4941,1.4938,1.4941
EURSGD,20260116,165900,1.4942,1.4943,1.4942,1.4942
EURSGD,20260116,170000,1.4941,1.4942,1.4941,1.4942
EURSGD,20260116,170100,1.4943,1.4945,1.4943,1.4945
EURSGD,20260116,170200,1.4944,1.4946,1.4944,1.4946
EURSGD,20260116,170300,1.4947,1.4948,1.4947,1.4948
EURSGD,20260116,170400,1.4947,1.4948,1.4947,1.4947
EURSGD,20260116,170500,1.4946,1.4948,1.4946,1.4948
EURSGD,20260116,170600,1.4947,1.4947,1.4946,1.4946
EURSGD,20260116,170700,1.4945,1.4945,1.4944,1.4945
EURSGD,20260116,170800,1.4944,1.4946,1.4944,1.4946
EURSGD,20260116,170900,1.4947,1.4948,1.4947,1.4948
EURSGD,20260116,171000,1.4949,1.4950,1.4949,1.4950
EURSGD,20260116,171100,1.4949,1.4950,1.4949,1.4950
EURSGD,20260116,171200,1.4949,1.4950,1.4949,1.4950
EURSGD,20260116,171300,1.4951,1.4951,1.4949,1.4950
EURSGD,20260116,171400,1.4949,1.4950,1.4949,1.4950
EURSGD,20260116,171500,1.4951,1.4951,1.4950,1.4950
EURSGD,20260116,171600,1.4950,1.4951,1.4950,1.4951
EURSGD,20260116,171700,1.4950,1.4950,1.4947,1.4948
EURSGD,20260116,171800,1.4947,1.4947,1.4946,1.4946
EURSGD,20260116,171900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,172000,1.4946,1.4946,1.4945,1.4945
EURSGD,20260116,172100,1.4944,1.4944,1.4943,1.4944
EURSGD,20260116,172200,1.4945,1.4946,1.4945,1.4946
EURSGD,20260116,172300,1.4945,1.4946,1.4945,1.4946
EURSGD,20260116,172400,1.4945,1.4946,1.4945,1.4945
EURSGD,20260116,172500,1.4944,1.4945,1.4944,1.4945
EURSGD,20260116,172600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,172700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,172800,1.4946,1.4946,1.4945,1.4945
EURSGD,20260116,172900,1.4946,1.4946,1.4945,1.4945
EURSGD,20260116,173000,1.4944,1.4944,1.4943,1.4943
EURSGD,20260116,173100,1.4944,1.4944,1.4943,1.4944
EURSGD,20260116,173200,1.4944,1.4944,1.4943,1.4943
EURSGD,20260116,173300,1.4942,1.4943,1.4942,1.4942
EURSGD,20260116,173400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,173500,1.4943,1.4944,1.4943,1.4944
EURSGD,20260116,173600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,173700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,173800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,173900,1.4943,1.4944,1.4943,1.4943
EURSGD,20260116,174000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,174100,1.4944,1.4944,1.4943,1.4943
EURSGD,20260116,174200,1.4944,1.4946,1.4944,1.4946
EURSGD,20260116,174300,1.4945,1.4945,1.4944,1.4944
EURSGD,20260116,174400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,174500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,174600,1.4946,1.4947,1.4946,1.4947
EURSGD,20260116,174700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,174800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260116,174900,1.4947,1.4948,1.4947,1.4948
EURSGD,20260116,175000,1.4948,1.4948,1.4946,1.4946
EURSGD,20260116,175100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,175200,1.4945,1.4945,1.4944,1.4945
EURSGD,20260116,175300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,175400,1.4946,1.4946,1.4944,1.4944
EURSGD,20260116,175500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,175600,1.4943,1.4944,1.4943,1.4944
EURSGD,20260116,175700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,175800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,175900,1.4943,1.4944,1.4943,1.4944
EURSGD,20260116,180000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,180100,1.4943,1.4944,1.4943,1.4944
EURSGD,20260116,180200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,180300,1.4944,1.4944,1.4943,1.4943
EURSGD,20260116,180400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,180500,1.4944,1.4945,1.4944,1.4945
EURSGD,20260116,180600,1.4945,1.4945,1.4944,1.4944
EURSGD,20260116,180700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,180800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,180900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,181000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,181100,1.4945,1.4947,1.4945,1.4947
EURSGD,20260116,181200,1.4948,1.4948,1.4946,1.4946
EURSGD,20260116,181300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,181400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,181500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,181600,1.4946,1.4947,1.4946,1.4947
EURSGD,20260116,181700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,181800,1.4946,1.4947,1.4946,1.4947
EURSGD,20260116,181900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,182000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,182100,1.4946,1.4947,1.4946,1.4947
EURSGD,20260116,182200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260116,182300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,182400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,182500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,182600,1.4947,1.4947,1.4945,1.4945
EURSGD,20260116,182700,1.4944,1.4945,1.4944,1.4945
EURSGD,20260116,182800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,182900,1.4943,1.4944,1.4943,1.4944
EURSGD,20260116,183000,1.4944,1.4945,1.4944,1.4945
EURSGD,20260116,183100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,183200,1.4944,1.4945,1.4944,1.4945
EURSGD,20260116,183300,1.4944,1.4944,1.4943,1.4944
EURSGD,20260116,183400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,183500,1.4945,1.4945,1.4944,1.4945
EURSGD,20260116,183600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,183700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,183800,1.4946,1.4947,1.4946,1.4947
EURSGD,20260116,183900,1.4946,1.4947,1.4946,1.4947
EURSGD,20260116,184000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,184100,1.4945,1.4946,1.4945,1.4945
EURSGD,20260116,184200,1.4945,1.4945,1.4944,1.4944
EURSGD,20260116,184300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,184400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,184500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,184600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,184700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,184800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,184900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,185000,1.4943,1.4944,1.4943,1.4944
EURSGD,20260116,185100,1.4943,1.4944,1.4943,1.4944
EURSGD,20260116,185200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,185300,1.4943,1.4944,1.4943,1.4944
EURSGD,20260116,185400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,185500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,185600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,185700,1.4941,1.4942,1.4941,1.4942
EURSGD,20260116,185800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,185900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,190000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,190100,1.4942,1.4942,1.4941,1.4941
EURSGD,20260116,190200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,190300,1.4940,1.4941,1.4940,1.4941
EURSGD,20260116,190400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,190500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,190600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,190700,1.4940,1.4940,1.4939,1.4940
EURSGD,20260116,190800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,190900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,191000,1.4940,1.4940,1.4938,1.4938
EURSGD,20260116,191100,1.4937,1.4937,1.4937,1.4937
EURSGD,20260116,191200,1.4937,1.4937,1.4936,1.4936
EURSGD,20260116,191300,1.4937,1.4937,1.4936,1.4936
EURSGD,20260116,191400,1.4936,1.4936,1.4936,1.4936
EURSGD,20260116,191500,1.4937,1.4937,1.4937,1.4937
EURSGD,20260116,191600,1.4937,1.4937,1.4937,1.4937
EURSGD,20260116,191700,1.4938,1.4938,1.4938,1.4938
EURSGD,20260116,191800,1.4938,1.4939,1.4938,1.4938
EURSGD,20260116,191900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260116,192000,1.4938,1.4939,1.4938,1.4939
EURSGD,20260116,192100,1.4938,1.4938,1.4938,1.4938
EURSGD,20260116,192200,1.4938,1.4938,1.4938,1.4938
EURSGD,20260116,192300,1.4937,1.4937,1.4937,1.4937
EURSGD,20260116,192400,1.4937,1.4938,1.4937,1.4938
EURSGD,20260116,192500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,192600,1.4940,1.4940,1.4939,1.4940
EURSGD,20260116,192700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,192800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,192900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,193000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,193100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,193200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,193300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,193400,1.4940,1.4941,1.4940,1.4941
EURSGD,20260116,193500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,193600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,193700,1.4940,1.4940,1.4939,1.4939
EURSGD,20260116,193800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,193900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,194000,1.4942,1.4942,1.4941,1.4942
EURSGD,20260116,194100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,194200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,194300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,194400,1.4943,1.4943,1.4942,1.4942
EURSGD,20260116,194500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,194600,1.4942,1.4943,1.4942,1.4943
EURSGD,20260116,194700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,194800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,194900,1.4943,1.4944,1.4943,1.4943
EURSGD,20260116,195000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,195100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,195200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,195300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,195400,1.4942,1.4943,1.4942,1.4943
EURSGD,20260116,195500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,195600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,195700,1.4942,1.4943,1.4942,1.4943
EURSGD,20260116,195800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,195900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,200000,1.4942,1.4942,1.4941,1.4941
EURSGD,20260116,200100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,200200,1.4941,1.4942,1.4941,1.4942
EURSGD,20260116,200300,1.4942,1.4942,1.4941,1.4941
EURSGD,20260116,200400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,200500,1.4939,1.4940,1.4939,1.4940
EURSGD,20260116,200600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,200700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,200800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,200900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,201000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,201100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,201200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,201300,1.4939,1.4939,1.4938,1.4938
EURSGD,20260116,201400,1.4938,1.4938,1.4938,1.4938
EURSGD,20260116,201500,1.4938,1.4938,1.4938,1.4938
EURSGD,20260116,201600,1.4938,1.4938,1.4938,1.4938
EURSGD,20260116,201700,1.4938,1.4938,1.4938,1.4938
EURSGD,20260116,201800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260116,201900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260116,202000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,202100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,202200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,202300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,202400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,202500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,202600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,202700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,202800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,202900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,203000,1.4940,1.4941,1.4940,1.4941
EURSGD,20260116,203100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,203200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,203300,1.4939,1.4940,1.4939,1.4940
EURSGD,20260116,203400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,203500,1.4941,1.4941,1.4940,1.4940
EURSGD,20260116,203600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,203700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,203800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,203900,1.4941,1.4942,1.4941,1.4942
EURSGD,20260116,204000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,204100,1.4942,1.4942,1.4940,1.4940
EURSGD,20260116,204200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,204300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,204400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,204500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,204600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,204700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,204800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,204900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,205000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,205100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,205200,1.4940,1.4941,1.4940,1.4940
EURSGD,20260116,205300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,205400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,205500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,205600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,205700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,205800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,205900,1.4939,1.4940,1.4939,1.4940
EURSGD,20260116,210000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,210100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,210200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,210300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,210400,1.4939,1.4940,1.4939,1.4940
EURSGD,20260116,210500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,210600,1.4939,1.4940,1.4939,1.4940
EURSGD,20260116,210700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,210800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,210900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,211000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,211100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,211200,1.4939,1.4940,1.4939,1.4940
EURSGD,20260116,211300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260116,211400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,211500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,211600,1.4941,1.4942,1.4941,1.4942
EURSGD,20260116,211700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,211800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,211900,1.4942,1.4942,1.4941,1.4941
EURSGD,20260116,212000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,212100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,212200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,212300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,212400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,212500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,212600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,212700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,212800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,212900,1.4942,1.4944,1.4942,1.4944
EURSGD,20260116,213000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,213100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,213200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,213300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,213400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,213500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,213600,1.4942,1.4942,1.4941,1.4941
EURSGD,20260116,213700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,213800,1.4941,1.4942,1.4941,1.4942
EURSGD,20260116,213900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,214000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,214100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,214200,1.4940,1.4940,1.4939,1.4939
EURSGD,20260116,214300,1.4938,1.4939,1.4938,1.4939
EURSGD,20260116,214400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,214500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260116,214600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260116,214700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260116,214800,1.4941,1.4942,1.4941,1.4942
EURSGD,20260116,214900,1.4942,1.4943,1.4942,1.4943
EURSGD,20260116,215000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,215100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,215200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,215300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,215400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,215500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,215600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,215700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,215800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,215900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,220000,1.4944,1.4944,1.4943,1.4943
EURSGD,20260116,220100,1.4942,1.4944,1.4942,1.4944
EURSGD,20260116,220200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,220300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,220400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,220500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,220600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,220700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,220800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,220900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,221000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,221100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,221200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,221300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,221400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,221500,1.4945,1.4946,1.4945,1.4946
EURSGD,20260116,221600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,221700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,221800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,221900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,222000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,222100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,222200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,222300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,222400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,222500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,222600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,222700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,222800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,222900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,223000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,223100,1.4945,1.4946,1.4945,1.4946
EURSGD,20260116,223200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,223300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,223400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260116,223500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,223600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,223700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260116,223800,1.4946,1.4946,1.4945,1.4945
EURSGD,20260116,223900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260116,224000,1.4947,1.4950,1.4947,1.4950
EURSGD,20260116,224100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260116,224200,1.4948,1.4948,1.4946,1.4947
EURSGD,20260116,224300,1.4948,1.4949,1.4948,1.4948
EURSGD,20260116,224400,1.4947,1.4948,1.4945,1.4945
EURSGD,20260116,224500,1.4943,1.4946,1.4943,1.4943
EURSGD,20260116,224600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,224700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,224800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,224900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,225000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,225100,1.4944,1.4944,1.4943,1.4944
EURSGD,20260116,225200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260116,225300,1.4943,1.4943,1.4942,1.4943
EURSGD,20260116,225400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,225500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,225600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,225700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,225800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260116,225900,1.4943,1.4943,1.4943,1.4943
EURZAR,20260116,000100,18.965,18.973,18.965,18.970
EURZAR,20260116,000200,18.971,18.972,18.970,18.970
EURZAR,20260116,000300,18.969,18.973,18.969,18.973
EURZAR,20260116,000400,18.972,18.973,18.972,18.972
EURZAR,20260116,000500,18.973,18.975,18.972,18.972
EURZAR,20260116,000600,18.973,18.974,18.966,18.966
EURZAR,20260116,000700,18.965,18.973,18.965,18.972
EURZAR,20260116,000800,18.971,18.973,18.971,18.973
EURZAR,20260116,000900,18.974,18.974,18.970,18.970
EURZAR,20260116,001000,18.966,18.972,18.966,18.971
EURZAR,20260116,001100,18.970,18.972,18.969,18.971
EURZAR,20260116,001200,18.972,18.973,18.970,18.971
EURZAR,20260116,001300,18.972,18.973,18.969,18.969
EURZAR,20260116,001400,18.966,18.966,18.966,18.966
EURZAR,20260116,001500,18.966,18.966,18.966,18.966
EURZAR,20260116,001600,18.966,18.966,18.966,18.966
EURZAR,20260116,001700,18.966,18.966,18.965,18.965
EURZAR,20260116,001800,18.965,18.965,18.965,18.965
EURZAR,20260116,001900,18.965,18.965,18.965,18.965
EURZAR,20260116,002000,18.966,18.969,18.966,18.969
EURZAR,20260116,002100,18.970,18.972,18.969,18.971
EURZAR,20260116,002200,18.969,18.972,18.967,18.972
EURZAR,20260116,002300,18.971,18.972,18.965,18.965
EURZAR,20260116,002400,18.966,18.972,18.966,18.969
EURZAR,20260116,002500,18.972,18.973,18.970,18.971
EURZAR,20260116,002600,18.970,18.973,18.965,18.966
EURZAR,20260116,002700,18.970,18.972,18.969,18.971
EURZAR,20260116,002800,18.970,18.972,18.967,18.967
EURZAR,20260116,002900,18.966,18.972,18.966,18.972
EURZAR,20260116,003000,18.971,18.971,18.965,18.965
EURZAR,20260116,003100,18.967,18.968,18.967,18.968
EURZAR,20260116,003200,18.968,18.968,18.968,18.968
EURZAR,20260116,003300,18.968,18.968,18.968,18.968
EURZAR,20260116,003400,18.968,18.968,18.968,18.968
EURZAR,20260116,003500,18.968,18.968,18.968,18.968
EURZAR,20260116,003600,18.968,18.968,18.965,18.965
EURZAR,20260116,003700,18.965,18.965,18.965,18.965
EURZAR,20260116,003800,18.965,18.965,18.965,18.965
EURZAR,20260116,003900,18.965,18.965,18.965,18.965
EURZAR,20260116,004000,18.965,18.965,18.965,18.965
EURZAR,20260116,004100,18.965,18.965,18.965,18.965
EURZAR,20260116,004200,18.965,18.965,18.965,18.965
EURZAR,20260116,004300,18.965,18.965,18.965,18.965
EURZAR,20260116,004400,18.964,18.964,18.964,18.964
EURZAR,20260116,004500,18.964,18.964,18.964,18.964
EURZAR,20260116,004600,18.965,18.967,18.965,18.967
EURZAR,20260116,004700,18.968,18.968,18.967,18.967
EURZAR,20260116,004800,18.968,18.972,18.968,18.971
EURZAR,20260116,004900,18.972,18.973,18.972,18.972
EURZAR,20260116,005000,18.974,18.976,18.972,18.974
EURZAR,20260116,005100,18.975,18.975,18.970,18.972
EURZAR,20260116,005200,18.971,18.971,18.969,18.969
EURZAR,20260116,005300,18.970,18.973,18.969,18.973
EURZAR,20260116,005400,18.976,18.976,18.972,18.972
EURZAR,20260116,005500,18.973,18.975,18.972,18.972
EURZAR,20260116,005600,18.973,18.975,18.972,18.972
EURZAR,20260116,005700,18.973,18.973,18.971,18.972
EURZAR,20260116,005800,18.971,18.972,18.970,18.970
EURZAR,20260116,005900,18.969,18.972,18.967,18.969
EURZAR,20260116,010000,18.966,18.971,18.966,18.969
EURZAR,20260116,010100,18.971,18.971,18.964,18.964
EURZAR,20260116,010200,18.963,18.966,18.963,18.966
EURZAR,20260116,010300,18.966,18.966,18.966,18.966
EURZAR,20260116,010400,18.965,18.965,18.965,18.965
EURZAR,20260116,010500,18.965,18.965,18.964,18.964
EURZAR,20260116,010600,18.964,18.964,18.964,18.964
EURZAR,20260116,010700,18.964,18.964,18.962,18.962
EURZAR,20260116,010800,18.963,18.964,18.963,18.964
EURZAR,20260116,010900,18.964,18.964,18.964,18.964
EURZAR,20260116,011000,18.964,18.964,18.964,18.964
EURZAR,20260116,011100,18.963,18.963,18.963,18.963
EURZAR,20260116,011200,18.964,18.964,18.964,18.964
EURZAR,20260116,011300,18.964,18.964,18.963,18.964
EURZAR,20260116,011400,18.964,18.964,18.964,18.964
EURZAR,20260116,011500,18.964,18.964,18.964,18.964
EURZAR,20260116,011600,18.964,18.964,18.964,18.964
EURZAR,20260116,011700,18.964,18.964,18.964,18.964
EURZAR,20260116,011800,18.962,18.962,18.962,18.962
EURZAR,20260116,011900,18.962,18.962,18.962,18.962
EURZAR,20260116,012000,18.962,18.962,18.962,18.962
EURZAR,20260116,012100,18.962,18.962,18.962,18.962
EURZAR,20260116,012200,18.962,18.962,18.962,18.962
EURZAR,20260116,012300,18.962,18.962,18.962,18.962
EURZAR,20260116,012400,18.962,18.962,18.962,18.962
EURZAR,20260116,012500,18.962,18.962,18.962,18.962
EURZAR,20260116,012600,18.962,18.962,18.962,18.962
EURZAR,20260116,012700,18.962,18.964,18.962,18.964
EURZAR,20260116,012800,18.963,18.963,18.963,18.963
EURZAR,20260116,012900,18.963,18.963,18.963,18.963
EURZAR,20260116,013000,18.963,18.963,18.963,18.963
EURZAR,20260116,013100,18.963,18.963,18.963,18.963
EURZAR,20260116,013200,18.963,18.963,18.963,18.963
EURZAR,20260116,013300,18.963,18.963,18.963,18.963
EURZAR,20260116,013400,18.962,18.963,18.962,18.962
EURZAR,20260116,013500,18.962,18.962,18.962,18.962
EURZAR,20260116,013600,18.962,18.962,18.962,18.962
EURZAR,20260116,013700,18.963,18.963,18.962,18.962
EURZAR,20260116,013800,18.962,18.962,18.962,18.962
EURZAR,20260116,013900,18.962,18.962,18.962,18.962
EURZAR,20260116,014000,18.962,18.962,18.962,18.962
EURZAR,20260116,014100,18.962,18.962,18.962,18.962
EURZAR,20260116,014200,18.962,18.962,18.962,18.962
EURZAR,20260116,014300,18.962,18.962,18.962,18.962
EURZAR,20260116,014400,18.962,18.962,18.961,18.961
EURZAR,20260116,014500,18.961,18.962,18.961,18.962
EURZAR,20260116,014600,18.961,18.962,18.961,18.962
EURZAR,20260116,014700,18.962,18.962,18.962,18.962
EURZAR,20260116,014800,18.961,18.961,18.961,18.961
EURZAR,20260116,014900,18.961,18.962,18.961,18.962
EURZAR,20260116,015000,18.960,18.960,18.958,18.958
EURZAR,20260116,015100,18.958,18.958,18.958,18.958
EURZAR,20260116,015200,18.958,18.958,18.958,18.958
EURZAR,20260116,015300,18.958,18.959,18.958,18.959
EURZAR,20260116,015400,18.960,18.961,18.960,18.961
EURZAR,20260116,015500,18.962,18.963,18.961,18.961
EURZAR,20260116,015600,18.960,18.962,18.960,18.962
EURZAR,20260116,015700,18.962,18.963,18.962,18.963
EURZAR,20260116,015800,18.964,18.964,18.963,18.963
EURZAR,20260116,015900,18.962,18.962,18.961,18.961
EURZAR,20260116,020000,18.961,18.962,18.961,18.962
EURZAR,20260116,020100,18.961,18.962,18.961,18.962
EURZAR,20260116,020200,18.963,18.964,18.963,18.964
EURZAR,20260116,020300,18.963,18.963,18.962,18.962
EURZAR,20260116,020400,18.961,18.961,18.960,18.960
EURZAR,20260116,020500,18.960,18.960,18.959,18.959
EURZAR,20260116,020600,18.959,18.962,18.959,18.962
EURZAR,20260116,020700,18.963,18.964,18.963,18.964
EURZAR,20260116,020800,18.963,18.963,18.963,18.963
EURZAR,20260116,020900,18.962,18.962,18.961,18.962
EURZAR,20260116,021000,18.962,18.962,18.962,18.962
EURZAR,20260116,021100,18.961,18.962,18.961,18.962
EURZAR,20260116,021200,18.963,18.964,18.963,18.964
EURZAR,20260116,021300,18.963,18.964,18.963,18.964
EURZAR,20260116,021400,18.964,18.964,18.964,18.964
EURZAR,20260116,021500,18.963,18.964,18.963,18.964
EURZAR,20260116,021600,18.965,18.965,18.965,18.965
EURZAR,20260116,021700,18.965,18.965,18.964,18.964
EURZAR,20260116,021800,18.964,18.964,18.964,18.964
EURZAR,20260116,021900,18.964,18.964,18.964,18.964
EURZAR,20260116,022000,18.964,18.964,18.964,18.964
EURZAR,20260116,022100,18.963,18.963,18.963,18.963
EURZAR,20260116,022200,18.963,18.968,18.963,18.968
EURZAR,20260116,022300,18.968,18.968,18.968,18.968
EURZAR,20260116,022400,18.968,18.968,18.968,18.968
EURZAR,20260116,022500,18.966,18.966,18.966,18.966
EURZAR,20260116,022600,18.964,18.964,18.960,18.960
EURZAR,20260116,022700,18.959,18.959,18.959,18.959
EURZAR,20260116,022800,18.958,18.958,18.956,18.956
EURZAR,20260116,022900,18.956,18.956,18.956,18.956
EURZAR,20260116,023000,18.955,18.955,18.955,18.955
EURZAR,20260116,023100,18.955,18.955,18.955,18.955
EURZAR,20260116,023200,18.955,18.955,18.955,18.955
EURZAR,20260116,023300,18.955,18.956,18.955,18.955
EURZAR,20260116,023400,18.954,18.955,18.954,18.955
EURZAR,20260116,023500,18.956,18.957,18.956,18.957
EURZAR,20260116,023600,18.958,18.958,18.958,18.958
EURZAR,20260116,023700,18.958,18.958,18.958,18.958
EURZAR,20260116,023800,18.958,18.958,18.956,18.956
EURZAR,20260116,023900,18.956,18.956,18.956,18.956
EURZAR,20260116,024000,18.956,18.956,18.956,18.956
EURZAR,20260116,024100,18.956,18.956,18.956,18.956
EURZAR,20260116,024200,18.957,18.957,18.957,18.957
EURZAR,20260116,024300,18.957,18.958,18.957,18.958
EURZAR,20260116,024400,18.959,18.959,18.959,18.959
EURZAR,20260116,024500,18.960,18.960,18.960,18.960
EURZAR,20260116,024600,18.962,18.965,18.962,18.965
EURZAR,20260116,024700,18.964,18.965,18.964,18.965
EURZAR,20260116,024800,18.964,18.964,18.963,18.963
EURZAR,20260116,024900,18.962,18.964,18.962,18.962
EURZAR,20260116,025000,18.963,18.964,18.963,18.964
EURZAR,20260116,025100,18.964,18.965,18.963,18.963
EURZAR,20260116,025200,18.962,18.963,18.962,18.963
EURZAR,20260116,025300,18.964,18.965,18.964,18.965
EURZAR,20260116,025400,18.965,18.965,18.965,18.965
EURZAR,20260116,025500,18.965,18.965,18.965,18.965
EURZAR,20260116,025600,18.965,18.965,18.963,18.963
EURZAR,20260116,025700,18.964,18.965,18.964,18.965
EURZAR,20260116,025800,18.965,18.965,18.965,18.965
EURZAR,20260116,025900,18.967,18.967,18.967,18.967
EURZAR,20260116,030000,18.967,18.967,18.967,18.967
EURZAR,20260116,030100,18.967,18.967,18.967,18.967
EURZAR,20260116,030200,18.967,18.968,18.967,18.968
EURZAR,20260116,030300,18.969,18.969,18.969,18.969
EURZAR,20260116,030400,18.969,18.969,18.968,18.968
EURZAR,20260116,030500,18.969,18.969,18.967,18.967
EURZAR,20260116,030600,18.967,18.967,18.967,18.967
EURZAR,20260116,030700,18.968,18.969,18.968,18.969
EURZAR,20260116,030800,18.969,18.969,18.969,18.969
EURZAR,20260116,030900,18.969,18.969,18.969,18.969
EURZAR,20260116,031000,18.969,18.969,18.968,18.968
EURZAR,20260116,031100,18.967,18.968,18.967,18.968
EURZAR,20260116,031200,18.967,18.969,18.967,18.969
EURZAR,20260116,031300,18.970,18.970,18.970,18.970
EURZAR,20260116,031400,18.969,18.969,18.969,18.969
EURZAR,20260116,031500,18.969,18.969,18.969,18.969
EURZAR,20260116,031600,18.969,18.969,18.969,18.969
EURZAR,20260116,031700,18.969,18.969,18.969,18.969
EURZAR,20260116,031800,18.969,18.969,18.969,18.969
EURZAR,20260116,031900,18.968,18.969,18.968,18.969
EURZAR,20260116,032000,18.969,18.970,18.969,18.970
EURZAR,20260116,032100,18.969,18.969,18.968,18.968
EURZAR,20260116,032200,18.967,18.967,18.967,18.967
EURZAR,20260116,032300,18.967,18.967,18.965,18.965
EURZAR,20260116,032400,18.965,18.965,18.965,18.965
EURZAR,20260116,032500,18.966,18.966,18.966,18.966
EURZAR,20260116,032600,18.966,18.966,18.966,18.966
EURZAR,20260116,032700,18.967,18.967,18.967,18.967
EURZAR,20260116,032800,18.966,18.966,18.965,18.966
EURZAR,20260116,032900,18.965,18.967,18.965,18.967
EURZAR,20260116,033000,18.966,18.966,18.966,18.966
EURZAR,20260116,033100,18.966,18.967,18.965,18.965
EURZAR,20260116,033200,18.966,18.972,18.966,18.972
EURZAR,20260116,033300,18.971,18.971,18.970,18.971
EURZAR,20260116,033400,18.971,18.971,18.971,18.971
EURZAR,20260116,033500,18.972,18.972,18.971,18.972
EURZAR,20260116,033600,18.972,18.973,18.972,18.973
EURZAR,20260116,033700,18.973,18.973,18.973,18.973
EURZAR,20260116,033800,18.973,18.973,18.973,18.973
EURZAR,20260116,033900,18.973,18.974,18.973,18.974
EURZAR,20260116,034000,18.973,18.974,18.973,18.974
EURZAR,20260116,034100,18.973,18.973,18.972,18.973
EURZAR,20260116,034200,18.972,18.972,18.972,18.972
EURZAR,20260116,034300,18.973,18.974,18.973,18.974
EURZAR,20260116,034400,18.975,18.975,18.973,18.974
EURZAR,20260116,034500,18.975,18.975,18.973,18.973
EURZAR,20260116,034600,18.972,18.972,18.971,18.972
EURZAR,20260116,034700,18.973,18.974,18.973,18.973
EURZAR,20260116,034800,18.973,18.973,18.972,18.973
EURZAR,20260116,034900,18.975,18.976,18.975,18.976
EURZAR,20260116,035000,18.976,18.976,18.976,18.976
EURZAR,20260116,035100,18.976,18.976,18.976,18.976
EURZAR,20260116,035200,18.976,18.976,18.976,18.976
EURZAR,20260116,035300,18.977,18.978,18.977,18.978
EURZAR,20260116,035400,18.978,18.978,18.977,18.977
EURZAR,20260116,035500,18.977,18.977,18.977,18.977
EURZAR,20260116,035600,18.979,18.980,18.979,18.980
EURZAR,20260116,035700,18.979,18.979,18.979,18.979
EURZAR,20260116,035800,18.979,18.979,18.979,18.979
EURZAR,20260116,035900,18.979,18.979,18.978,18.978
EURZAR,20260116,040000,18.978,18.978,18.978,18.978
EURZAR,20260116,040100,18.979,18.979,18.979,18.979
EURZAR,20260116,040200,18.979,18.979,18.979,18.979
EURZAR,20260116,040300,18.979,18.979,18.978,18.978
EURZAR,20260116,040400,18.978,18.979,18.978,18.979
EURZAR,20260116,040500,18.979,18.979,18.979,18.979
EURZAR,20260116,040600,18.979,18.979,18.979,18.979
EURZAR,20260116,040700,18.979,18.979,18.979,18.979
EURZAR,20260116,040800,18.979,18.979,18.979,18.979
EURZAR,20260116,040900,18.980,18.980,18.980,18.980
EURZAR,20260116,041000,18.980,18.980,18.980,18.980
EURZAR,20260116,041100,18.980,18.980,18.974,18.974
EURZAR,20260116,041200,18.973,18.973,18.973,18.973
EURZAR,20260116,041300,18.974,18.974,18.973,18.973
EURZAR,20260116,041400,18.972,18.973,18.972,18.973
EURZAR,20260116,041500,18.973,18.973,18.973,18.973
EURZAR,20260116,041600,18.974,18.975,18.974,18.975
EURZAR,20260116,041700,18.975,18.975,18.975,18.975
EURZAR,20260116,041800,18.973,18.973,18.973,18.973
EURZAR,20260116,041900,18.972,18.974,18.972,18.974
EURZAR,20260116,042000,18.975,18.975,18.973,18.973
EURZAR,20260116,042100,18.972,18.972,18.972,18.972
EURZAR,20260116,042200,18.972,18.972,18.972,18.972
EURZAR,20260116,042300,18.972,18.972,18.970,18.970
EURZAR,20260116,042400,18.970,18.970,18.969,18.969
EURZAR,20260116,042500,18.969,18.969,18.969,18.969
EURZAR,20260116,042600,18.969,18.969,18.969,18.969
EURZAR,20260116,042700,18.969,18.972,18.969,18.972
EURZAR,20260116,042800,18.971,18.972,18.971,18.972
EURZAR,20260116,042900,18.972,18.972,18.972,18.972
EURZAR,20260116,043000,18.973,18.973,18.973,18.973
EURZAR,20260116,043100,18.973,18.973,18.973,18.973
EURZAR,20260116,043200,18.973,18.973,18.973,18.973
EURZAR,20260116,043300,18.973,18.973,18.973,18.973
EURZAR,20260116,043400,18.973,18.973,18.973,18.973
EURZAR,20260116,043500,18.973,18.973,18.973,18.973
EURZAR,20260116,043600,18.973,18.973,18.973,18.973
EURZAR,20260116,043700,18.973,18.973,18.971,18.971
EURZAR,20260116,043800,18.971,18.971,18.971,18.971
EURZAR,20260116,043900,18.971,18.971,18.971,18.971
EURZAR,20260116,044000,18.971,18.971,18.971,18.971
EURZAR,20260116,044100,18.971,18.971,18.971,18.971
EURZAR,20260116,044200,18.970,18.970,18.969,18.969
EURZAR,20260116,044300,18.970,18.970,18.969,18.970
EURZAR,20260116,044400,18.971,18.971,18.971,18.971
EURZAR,20260116,044500,18.971,18.971,18.971,18.971
EURZAR,20260116,044600,18.972,18.973,18.972,18.973
EURZAR,20260116,044700,18.972,18.972,18.972,18.972
EURZAR,20260116,044800,18.971,18.971,18.967,18.967
EURZAR,20260116,044900,18.966,18.967,18.966,18.966
EURZAR,20260116,045000,18.966,18.966,18.966,18.966
EURZAR,20260116,045100,18.965,18.965,18.965,18.965
EURZAR,20260116,045200,18.965,18.965,18.965,18.965
EURZAR,20260116,045300,18.965,18.966,18.965,18.966
EURZAR,20260116,045400,18.967,18.967,18.966,18.967
EURZAR,20260116,045500,18.967,18.967,18.967,18.967
EURZAR,20260116,045600,18.967,18.967,18.967,18.967
EURZAR,20260116,045700,18.967,18.967,18.967,18.967
EURZAR,20260116,045800,18.967,18.967,18.967,18.967
EURZAR,20260116,045900,18.967,18.967,18.967,18.967
EURZAR,20260116,050000,18.967,18.967,18.967,18.967
EURZAR,20260116,050100,18.967,18.967,18.967,18.967
EURZAR,20260116,050200,18.967,18.967,18.967,18.967
EURZAR,20260116,050300,18.967,18.967,18.967,18.967
EURZAR,20260116,050400,18.967,18.967,18.967,18.967
EURZAR,20260116,050500,18.967,18.967,18.967,18.967
EURZAR,20260116,050600,18.967,18.967,18.967,18.967
EURZAR,20260116,050700,18.967,18.967,18.967,18.967
EURZAR,20260116,050800,18.967,18.967,18.967,18.967
EURZAR,20260116,050900,18.966,18.966,18.966,18.966
EURZAR,20260116,051000,18.966,18.966,18.966,18.966
EURZAR,20260116,051100,18.966,18.966,18.966,18.966
EURZAR,20260116,051200,18.966,18.966,18.966,18.966
EURZAR,20260116,051300,18.966,18.966,18.966,18.966
EURZAR,20260116,051400,18.964,18.964,18.964,18.964
EURZAR,20260116,051500,18.964,18.965,18.964,18.965
EURZAR,20260116,051600,18.965,18.966,18.965,18.966
EURZAR,20260116,051700,18.965,18.965,18.965,18.965
EURZAR,20260116,051800,18.965,18.965,18.963,18.963
EURZAR,20260116,051900,18.962,18.962,18.962,18.962
EURZAR,20260116,052000,18.962,18.962,18.962,18.962
EURZAR,20260116,052100,18.962,18.962,18.962,18.962
EURZAR,20260116,052200,18.961,18.961,18.960,18.961
EURZAR,20260116,052300,18.961,18.961,18.961,18.961
EURZAR,20260116,052400,18.961,18.961,18.961,18.961
EURZAR,20260116,052500,18.961,18.961,18.961,18.961
EURZAR,20260116,052600,18.962,18.962,18.962,18.962
EURZAR,20260116,052700,18.962,18.962,18.961,18.961
EURZAR,20260116,052800,18.960,18.961,18.960,18.961
EURZAR,20260116,052900,18.961,18.961,18.961,18.961
EURZAR,20260116,053000,18.961,18.961,18.961,18.961
EURZAR,20260116,053100,18.964,18.964,18.964,18.964
EURZAR,20260116,053200,18.964,18.964,18.964,18.964
EURZAR,20260116,053300,18.965,18.966,18.965,18.965
EURZAR,20260116,053400,18.965,18.965,18.965,18.965
EURZAR,20260116,053500,18.965,18.965,18.965,18.965
EURZAR,20260116,053600,18.965,18.965,18.965,18.965
EURZAR,20260116,053700,18.965,18.965,18.965,18.965
EURZAR,20260116,053800,18.965,18.965,18.965,18.965
EURZAR,20260116,053900,18.966,18.966,18.965,18.965
EURZAR,20260116,054000,18.965,18.965,18.965,18.965
EURZAR,20260116,054100,18.964,18.965,18.964,18.965
EURZAR,20260116,054200,18.965,18.965,18.965,18.965
EURZAR,20260116,054300,18.965,18.965,18.965,18.965
EURZAR,20260116,054400,18.965,18.965,18.965,18.965
EURZAR,20260116,054500,18.964,18.965,18.964,18.965
EURZAR,20260116,054600,18.965,18.965,18.965,18.965
EURZAR,20260116,054700,18.965,18.965,18.965,18.965
EURZAR,20260116,054800,18.965,18.965,18.965,18.965
EURZAR,20260116,054900,18.965,18.965,18.965,18.965
EURZAR,20260116,055000,18.965,18.965,18.965,18.965
EURZAR,20260116,055100,18.965,18.965,18.965,18.965
EURZAR,20260116,055200,18.965,18.965,18.965,18.965
EURZAR,20260116,055300,18.965,18.965,18.965,18.965
EURZAR,20260116,055400,18.965,18.965,18.964,18.964
EURZAR,20260116,055500,18.963,18.963,18.963,18.963
EURZAR,20260116,055600,18.964,18.964,18.964,18.964
EURZAR,20260116,055700,18.964,18.964,18.963,18.963
EURZAR,20260116,055800,18.963,18.963,18.963,18.963
EURZAR,20260116,055900,18.963,18.963,18.963,18.963
EURZAR,20260116,060000,18.963,18.963,18.963,18.963
EURZAR,20260116,060100,18.962,18.962,18.962,18.962
EURZAR,20260116,060200,18.962,18.962,18.962,18.962
EURZAR,20260116,060300,18.961,18.962,18.961,18.962
EURZAR,20260116,060400,18.962,18.962,18.962,18.962
EURZAR,20260116,060500,18.962,18.964,18.962,18.964
EURZAR,20260116,060600,18.964,18.964,18.964,18.964
EURZAR,20260116,060700,18.964,18.964,18.964,18.964
EURZAR,20260116,060800,18.965,18.965,18.965,18.965
EURZAR,20260116,060900,18.964,18.965,18.964,18.965
EURZAR,20260116,061000,18.965,18.965,18.965,18.965
EURZAR,20260116,061100,18.965,18.965,18.963,18.963
EURZAR,20260116,061200,18.964,18.964,18.963,18.963
EURZAR,20260116,061300,18.962,18.962,18.962,18.962
EURZAR,20260116,061400,18.962,18.962,18.962,18.962
EURZAR,20260116,061500,18.962,18.962,18.962,18.962
EURZAR,20260116,061600,18.962,18.962,18.962,18.962
EURZAR,20260116,061700,18.962,18.962,18.962,18.962
EURZAR,20260116,061800,18.962,18.962,18.962,18.962
EURZAR,20260116,061900,18.962,18.962,18.962,18.962
EURZAR,20260116,062000,18.962,18.963,18.962,18.963
EURZAR,20260116,062100,18.962,18.962,18.962,18.962
EURZAR,20260116,062200,18.962,18.962,18.962,18.962
EURZAR,20260116,062300,18.962,18.962,18.962,18.962
EURZAR,20260116,062400,18.962,18.962,18.962,18.962
EURZAR,20260116,062500,18.962,18.963,18.962,18.963
EURZAR,20260116,062600,18.963,18.963,18.963,18.963
EURZAR,20260116,062700,18.961,18.961,18.960,18.960
EURZAR,20260116,062800,18.959,18.959,18.959,18.959
EURZAR,20260116,062900,18.959,18.959,18.959,18.959
EURZAR,20260116,063000,18.959,18.959,18.959,18.959
EURZAR,20260116,063100,18.959,18.959,18.957,18.957
EURZAR,20260116,063200,18.957,18.957,18.957,18.957
EURZAR,20260116,063300,18.957,18.958,18.957,18.958
EURZAR,20260116,063400,18.958,18.958,18.958,18.958
EURZAR,20260116,063500,18.958,18.958,18.958,18.958
EURZAR,20260116,063600,18.960,18.961,18.960,18.961
EURZAR,20260116,063700,18.961,18.962,18.961,18.962
EURZAR,20260116,063800,18.962,18.962,18.962,18.962
EURZAR,20260116,063900,18.962,18.962,18.962,18.962
EURZAR,20260116,064000,18.962,18.962,18.962,18.962
EURZAR,20260116,064100,18.961,18.961,18.961,18.961
EURZAR,20260116,064200,18.961,18.962,18.961,18.962
EURZAR,20260116,064300,18.962,18.962,18.962,18.962
EURZAR,20260116,064400,18.962,18.962,18.962,18.962
EURZAR,20260116,064500,18.962,18.962,18.962,18.962
EURZAR,20260116,064600,18.962,18.962,18.962,18.962
EURZAR,20260116,064700,18.961,18.961,18.961,18.961
EURZAR,20260116,064800,18.961,18.961,18.961,18.961
EURZAR,20260116,064900,18.961,18.962,18.961,18.962
EURZAR,20260116,065000,18.962,18.962,18.962,18.962
EURZAR,20260116,065100,18.962,18.962,18.962,18.962
EURZAR,20260116,065200,18.961,18.961,18.960,18.960
EURZAR,20260116,065300,18.961,18.961,18.961,18.961
EURZAR,20260116,065400,18.961,18.961,18.961,18.961
EURZAR,20260116,065500,18.961,18.961,18.961,18.961
EURZAR,20260116,065600,18.961,18.961,18.960,18.960
EURZAR,20260116,065700,18.959,18.959,18.959,18.959
EURZAR,20260116,065800,18.960,18.964,18.960,18.964
EURZAR,20260116,065900,18.965,18.966,18.965,18.965
EURZAR,20260116,070000,18.965,18.965,18.965,18.965
EURZAR,20260116,070100,18.966,18.966,18.966,18.966
EURZAR,20260116,070200,18.966,18.967,18.966,18.966
EURZAR,20260116,070300,18.967,18.967,18.967,18.967
EURZAR,20260116,070400,18.967,18.968,18.967,18.968
EURZAR,20260116,070500,18.967,18.967,18.967,18.967
EURZAR,20260116,070600,18.967,18.967,18.967,18.967
EURZAR,20260116,070700,18.967,18.969,18.967,18.968
EURZAR,20260116,070800,18.969,18.969,18.969,18.969
EURZAR,20260116,070900,18.969,18.969,18.969,18.969
EURZAR,20260116,071000,18.969,18.969,18.968,18.968
EURZAR,20260116,071100,18.968,18.971,18.968,18.971
EURZAR,20260116,071200,18.970,18.971,18.970,18.971
EURZAR,20260116,071300,18.971,18.972,18.971,18.972
EURZAR,20260116,071400,18.972,18.972,18.972,18.972
EURZAR,20260116,071500,18.971,18.971,18.971,18.971
EURZAR,20260116,071600,18.971,18.971,18.971,18.971
EURZAR,20260116,071700,18.971,18.972,18.971,18.972
EURZAR,20260116,071800,18.973,18.973,18.971,18.971
EURZAR,20260116,071900,18.970,18.970,18.970,18.970
EURZAR,20260116,072000,18.970,18.970,18.970,18.970
EURZAR,20260116,072100,18.970,18.971,18.970,18.971
EURZAR,20260116,072200,18.972,18.979,18.972,18.979
EURZAR,20260116,072300,18.978,18.979,18.978,18.979
EURZAR,20260116,072400,18.978,18.978,18.978,18.978
EURZAR,20260116,072500,18.978,18.978,18.978,18.978
EURZAR,20260116,072600,18.979,18.979,18.979,18.979
EURZAR,20260116,072700,18.978,18.978,18.976,18.976
EURZAR,20260116,072800,18.977,18.977,18.977,18.977
EURZAR,20260116,072900,18.976,18.976,18.976,18.976
EURZAR,20260116,073000,18.976,18.976,18.976,18.976
EURZAR,20260116,073100,18.976,18.985,18.976,18.985
EURZAR,20260116,073200,18.987,18.987,18.987,18.987
EURZAR,20260116,073300,18.987,18.988,18.987,18.988
EURZAR,20260116,073400,18.986,18.986,18.985,18.985
EURZAR,20260116,073500,18.984,18.984,18.983,18.983
EURZAR,20260116,073600,18.984,18.984,18.984,18.984
EURZAR,20260116,073700,18.985,18.986,18.985,18.986
EURZAR,20260116,073800,18.985,18.985,18.984,18.984
EURZAR,20260116,073900,18.983,18.983,18.982,18.982
EURZAR,20260116,074000,18.983,18.983,18.983,18.983
EURZAR,20260116,074100,18.983,18.988,18.983,18.988
EURZAR,20260116,074200,18.987,18.988,18.987,18.988
EURZAR,20260116,074300,18.988,18.988,18.988,18.988
EURZAR,20260116,074400,18.989,18.990,18.989,18.990
EURZAR,20260116,074500,18.989,18.989,18.988,18.988
EURZAR,20260116,074600,18.988,18.988,18.988,18.988
EURZAR,20260116,074700,18.987,18.987,18.986,18.986
EURZAR,20260116,074800,18.986,18.986,18.986,18.986
EURZAR,20260116,074900,18.984,18.984,18.982,18.982
EURZAR,20260116,075000,18.981,18.981,18.979,18.979
EURZAR,20260116,075100,18.979,18.979,18.979,18.979
EURZAR,20260116,075200,18.979,18.979,18.979,18.979
EURZAR,20260116,075300,18.979,18.979,18.979,18.979
EURZAR,20260116,075400,18.979,18.979,18.979,18.979
EURZAR,20260116,075500,18.980,18.980,18.980,18.980
EURZAR,20260116,075600,18.979,18.982,18.979,18.982
EURZAR,20260116,075700,18.982,18.982,18.982,18.982
EURZAR,20260116,075800,18.982,18.983,18.982,18.983
EURZAR,20260116,075900,18.984,18.984,18.984,18.984
EURZAR,20260116,080000,18.984,18.986,18.984,18.986
EURZAR,20260116,080100,18.985,18.986,18.985,18.986
EURZAR,20260116,080200,18.987,18.988,18.986,18.986
EURZAR,20260116,080300,18.985,18.985,18.984,18.984
EURZAR,20260116,080400,18.983,18.995,18.983,18.993
EURZAR,20260116,080500,18.992,18.992,18.990,18.990
EURZAR,20260116,080600,18.989,18.989,18.987,18.989
EURZAR,20260116,080700,18.988,18.988,18.986,18.987
EURZAR,20260116,080800,18.986,18.986,18.985,18.986
EURZAR,20260116,080900,18.986,18.987,18.986,18.987
EURZAR,20260116,081000,18.986,18.986,18.985,18.985
EURZAR,20260116,081100,18.985,18.987,18.983,18.987
EURZAR,20260116,081200,18.988,18.988,18.988,18.988
EURZAR,20260116,081300,18.988,18.988,18.987,18.988
EURZAR,20260116,081400,18.988,18.989,18.988,18.989
EURZAR,20260116,081500,18.990,18.991,18.990,18.990
EURZAR,20260116,081600,18.985,18.985,18.983,18.984
EURZAR,20260116,081700,18.983,18.983,18.980,18.983
EURZAR,20260116,081800,18.982,18.982,18.975,18.975
EURZAR,20260116,081900,18.974,18.974,18.972,18.973
EURZAR,20260116,082000,18.972,18.972,18.970,18.970
EURZAR,20260116,082100,18.971,18.973,18.971,18.972
EURZAR,20260116,082200,18.973,18.973,18.972,18.972
EURZAR,20260116,082300,18.971,18.972,18.971,18.972
EURZAR,20260116,082400,18.973,18.973,18.969,18.971
EURZAR,20260116,082500,18.972,18.972,18.969,18.969
EURZAR,20260116,082600,18.970,18.971,18.970,18.971
EURZAR,20260116,082700,18.971,18.972,18.971,18.972
EURZAR,20260116,082800,18.973,18.973,18.971,18.972
EURZAR,20260116,082900,18.972,18.973,18.972,18.973
EURZAR,20260116,083000,18.973,18.974,18.973,18.974
EURZAR,20260116,083100,18.973,18.973,18.969,18.969
EURZAR,20260116,083200,18.968,18.969,18.968,18.968
EURZAR,20260116,083300,18.969,18.971,18.969,18.971
EURZAR,20260116,083400,18.970,18.972,18.970,18.972
EURZAR,20260116,083500,18.972,18.975,18.972,18.975
EURZAR,20260116,083600,18.976,18.976,18.974,18.975
EURZAR,20260116,083700,18.976,18.976,18.974,18.975
EURZAR,20260116,083800,18.974,18.975,18.974,18.975
EURZAR,20260116,083900,18.974,18.975,18.973,18.975
EURZAR,20260116,084000,18.974,18.976,18.974,18.976
EURZAR,20260116,084100,18.976,18.977,18.976,18.977
EURZAR,20260116,084200,18.976,18.977,18.976,18.976
EURZAR,20260116,084300,18.975,18.975,18.975,18.975
EURZAR,20260116,084400,18.976,18.976,18.975,18.976
EURZAR,20260116,084500,18.977,18.978,18.977,18.978
EURZAR,20260116,084600,18.977,18.980,18.977,18.980
EURZAR,20260116,084700,18.979,18.983,18.979,18.983
EURZAR,20260116,084800,18.982,18.982,18.981,18.981
EURZAR,20260116,084900,18.982,18.986,18.982,18.986
EURZAR,20260116,085000,18.987,18.988,18.987,18.987
EURZAR,20260116,085100,18.987,18.987,18.987,18.987
EURZAR,20260116,085200,18.986,18.987,18.986,18.987
EURZAR,20260116,085300,18.988,18.989,18.986,18.989
EURZAR,20260116,085400,18.990,18.990,18.990,18.990
EURZAR,20260116,085500,18.990,18.991,18.989,18.991
EURZAR,20260116,085600,18.992,18.993,18.992,18.992
EURZAR,20260116,085700,18.992,18.992,18.991,18.991
EURZAR,20260116,085800,18.990,18.991,18.990,18.990
EURZAR,20260116,085900,18.991,18.993,18.990,18.993
EURZAR,20260116,090000,18.996,18.997,18.995,18.997
EURZAR,20260116,090100,18.996,19.000,18.996,19.000
EURZAR,20260116,090200,18.999,18.999,18.996,18.997
EURZAR,20260116,090300,18.998,18.998,18.996,18.996
EURZAR,20260116,090400,18.997,18.997,18.994,18.994
EURZAR,20260116,090500,18.995,18.996,18.995,18.995
EURZAR,20260116,090600,18.996,19.003,18.996,19.003
EURZAR,20260116,090700,19.004,19.007,19.003,19.005
EURZAR,20260116,090800,19.004,19.004,19.003,19.003
EURZAR,20260116,090900,19.002,19.003,19.001,19.003
EURZAR,20260116,091000,19.004,19.006,19.004,19.004
EURZAR,20260116,091100,19.005,19.009,19.005,19.009
EURZAR,20260116,091200,19.012,19.018,19.012,19.017
EURZAR,20260116,091300,19.015,19.015,19.011,19.014
EURZAR,20260116,091400,19.013,19.013,19.012,19.012
EURZAR,20260116,091500,19.013,19.013,19.010,19.010
EURZAR,20260116,091600,19.008,19.008,19.007,19.007
EURZAR,20260116,091700,19.007,19.007,19.005,19.005
EURZAR,20260116,091800,19.006,19.006,19.003,19.005
EURZAR,20260116,091900,19.006,19.008,19.006,19.008
EURZAR,20260116,092000,19.007,19.009,19.007,19.008
EURZAR,20260116,092100,19.007,19.008,19.007,19.008
EURZAR,20260116,092200,19.009,19.013,19.009,19.010
EURZAR,20260116,092300,19.011,19.011,19.011,19.011
EURZAR,20260116,092400,19.011,19.011,19.006,19.006
EURZAR,20260116,092500,19.005,19.005,18.999,18.999
EURZAR,20260116,092600,18.996,18.996,18.995,18.996
EURZAR,20260116,092700,18.997,18.999,18.997,18.998
EURZAR,20260116,092800,18.999,19.000,18.999,19.000
EURZAR,20260116,092900,19.001,19.006,19.001,19.006
EURZAR,20260116,093000,19.004,19.004,19.003,19.004
EURZAR,20260116,093100,19.005,19.012,19.005,19.012
EURZAR,20260116,093200,19.013,19.013,19.011,19.011
EURZAR,20260116,093300,19.012,19.014,19.012,19.014
EURZAR,20260116,093400,19.015,19.015,19.015,19.015
EURZAR,20260116,093500,19.014,19.015,19.014,19.014
EURZAR,20260116,093600,19.015,19.017,19.013,19.014
EURZAR,20260116,093700,19.015,19.016,19.015,19.015
EURZAR,20260116,093800,19.016,19.016,19.013,19.013
EURZAR,20260116,093900,19.014,19.014,19.014,19.014
EURZAR,20260116,094000,19.014,19.014,19.013,19.013
EURZAR,20260116,094100,19.013,19.014,19.013,19.014
EURZAR,20260116,094200,19.014,19.014,19.013,19.013
EURZAR,20260116,094300,19.012,19.014,19.011,19.014
EURZAR,20260116,094400,19.015,19.015,19.014,19.014
EURZAR,20260116,094500,19.013,19.014,19.013,19.014
EURZAR,20260116,094600,19.013,19.014,19.012,19.012
EURZAR,20260116,094700,19.010,19.014,19.010,19.014
EURZAR,20260116,094800,19.015,19.018,19.015,19.018
EURZAR,20260116,094900,19.019,19.020,19.017,19.017
EURZAR,20260116,095000,19.018,19.019,19.017,19.017
EURZAR,20260116,095100,19.018,19.018,19.018,19.018
EURZAR,20260116,095200,19.018,19.018,19.015,19.015
EURZAR,20260116,095300,19.014,19.014,19.014,19.014
EURZAR,20260116,095400,19.015,19.017,19.015,19.015
EURZAR,20260116,095500,19.014,19.014,19.013,19.013
EURZAR,20260116,095600,19.012,19.012,19.012,19.012
EURZAR,20260116,095700,19.013,19.014,19.013,19.014
EURZAR,20260116,095800,19.015,19.016,19.015,19.015
EURZAR,20260116,095900,19.016,19.017,19.016,19.017
EURZAR,20260116,100000,19.017,19.017,19.017,19.017
EURZAR,20260116,100100,19.018,19.018,19.015,19.015
EURZAR,20260116,100200,19.014,19.014,19.012,19.012
EURZAR,20260116,100300,19.009,19.009,19.006,19.007
EURZAR,20260116,100400,19.008,19.010,19.008,19.009
EURZAR,20260116,100500,19.008,19.012,19.008,19.012
EURZAR,20260116,100600,19.012,19.012,19.011,19.011
EURZAR,20260116,100700,19.012,19.013,19.011,19.011
EURZAR,20260116,100800,19.013,19.013,19.013,19.013
EURZAR,20260116,100900,19.013,19.014,19.011,19.011
EURZAR,20260116,101000,19.013,19.013,19.013,19.013
EURZAR,20260116,101100,19.012,19.012,19.012,19.012
EURZAR,20260116,101200,19.013,19.014,19.013,19.014
EURZAR,20260116,101300,19.014,19.014,19.014,19.014
EURZAR,20260116,101400,19.015,19.015,19.015,19.015
EURZAR,20260116,101500,19.015,19.016,19.015,19.016
EURZAR,20260116,101600,19.017,19.021,19.017,19.021
EURZAR,20260116,101700,19.021,19.021,19.021,19.021
EURZAR,20260116,101800,19.020,19.021,19.020,19.020
EURZAR,20260116,101900,19.021,19.021,19.021,19.021
EURZAR,20260116,102000,19.021,19.021,19.021,19.021
EURZAR,20260116,102100,19.022,19.028,19.022,19.028
EURZAR,20260116,102200,19.027,19.027,19.024,19.024
EURZAR,20260116,102300,19.025,19.025,19.023,19.023
EURZAR,20260116,102400,19.022,19.024,19.021,19.024
EURZAR,20260116,102500,19.023,19.024,19.023,19.024
EURZAR,20260116,102600,19.022,19.022,19.022,19.022
EURZAR,20260116,102700,19.021,19.023,19.021,19.023
EURZAR,20260116,102800,19.024,19.025,19.024,19.024
EURZAR,20260116,102900,19.023,19.024,19.023,19.023
EURZAR,20260116,103000,19.022,19.023,19.022,19.022
EURZAR,20260116,103100,19.022,19.022,19.021,19.021
EURZAR,20260116,103200,19.022,19.022,19.021,19.022
EURZAR,20260116,103300,19.021,19.021,19.021,19.021
EURZAR,20260116,103400,19.022,19.022,19.021,19.022
EURZAR,20260116,103500,19.021,19.022,19.021,19.022
EURZAR,20260116,103600,19.023,19.023,19.022,19.022
EURZAR,20260116,103700,19.022,19.022,19.022,19.022
EURZAR,20260116,103800,19.023,19.024,19.023,19.024
EURZAR,20260116,103900,19.023,19.024,19.022,19.024
EURZAR,20260116,104000,19.023,19.024,19.023,19.024
EURZAR,20260116,104100,19.024,19.025,19.024,19.025
EURZAR,20260116,104200,19.024,19.024,19.021,19.021
EURZAR,20260116,104300,19.018,19.018,19.016,19.017
EURZAR,20260116,104400,19.018,19.019,19.018,19.019
EURZAR,20260116,104500,19.018,19.018,19.017,19.017
EURZAR,20260116,104600,19.018,19.018,19.017,19.017
EURZAR,20260116,104700,19.016,19.016,19.014,19.015
EURZAR,20260116,104800,19.015,19.015,19.015,19.015
EURZAR,20260116,104900,19.017,19.024,19.017,19.024
EURZAR,20260116,105000,19.025,19.028,19.025,19.027
EURZAR,20260116,105100,19.027,19.027,19.027,19.027
EURZAR,20260116,105200,19.028,19.028,19.027,19.028
EURZAR,20260116,105300,19.027,19.028,19.027,19.028
EURZAR,20260116,105400,19.027,19.028,19.027,19.028
EURZAR,20260116,105500,19.027,19.028,19.027,19.028
EURZAR,20260116,105600,19.028,19.028,19.028,19.028
EURZAR,20260116,105700,19.027,19.028,19.027,19.028
EURZAR,20260116,105800,19.029,19.031,19.029,19.031
EURZAR,20260116,105900,19.032,19.033,19.031,19.031
EURZAR,20260116,110000,19.032,19.032,19.032,19.032
EURZAR,20260116,110100,19.032,19.033,19.031,19.032
EURZAR,20260116,110200,19.031,19.031,19.031,19.031
EURZAR,20260116,110300,19.031,19.031,19.029,19.031
EURZAR,20260116,110400,19.029,19.029,19.025,19.027
EURZAR,20260116,110500,19.028,19.028,19.027,19.027
EURZAR,20260116,110600,19.026,19.027,19.025,19.026
EURZAR,20260116,110700,19.027,19.027,19.025,19.025
EURZAR,20260116,110800,19.026,19.027,19.026,19.027
EURZAR,20260116,110900,19.026,19.028,19.026,19.028
EURZAR,20260116,111000,19.028,19.028,19.027,19.027
EURZAR,20260116,111100,19.028,19.029,19.028,19.028
EURZAR,20260116,111200,19.027,19.027,19.024,19.024
EURZAR,20260116,111300,19.025,19.026,19.025,19.026
EURZAR,20260116,111400,19.026,19.027,19.026,19.027
EURZAR,20260116,111500,19.028,19.028,19.024,19.024
EURZAR,20260116,111600,19.025,19.027,19.025,19.027
EURZAR,20260116,111700,19.026,19.027,19.026,19.026
EURZAR,20260116,111800,19.027,19.028,19.027,19.028
EURZAR,20260116,111900,19.028,19.028,19.025,19.025
EURZAR,20260116,112000,19.026,19.027,19.025,19.027
EURZAR,20260116,112100,19.028,19.028,19.028,19.028
EURZAR,20260116,112200,19.028,19.028,19.028,19.028
EURZAR,20260116,112300,19.028,19.030,19.028,19.030
EURZAR,20260116,112400,19.029,19.029,19.026,19.026
EURZAR,20260116,112500,19.025,19.026,19.024,19.026
EURZAR,20260116,112600,19.027,19.028,19.027,19.028
EURZAR,20260116,112700,19.029,19.031,19.029,19.031
EURZAR,20260116,112800,19.031,19.031,19.031,19.031
EURZAR,20260116,112900,19.030,19.031,19.030,19.031
EURZAR,20260116,113000,19.032,19.032,19.032,19.032
EURZAR,20260116,113100,19.032,19.033,19.032,19.032
EURZAR,20260116,113200,19.031,19.032,19.031,19.031
EURZAR,20260116,113300,19.031,19.031,19.031,19.031
EURZAR,20260116,113400,19.031,19.033,19.031,19.033
EURZAR,20260116,113500,19.034,19.034,19.029,19.029
EURZAR,20260116,113600,19.030,19.031,19.030,19.031
EURZAR,20260116,113700,19.032,19.032,19.031,19.031
EURZAR,20260116,113800,19.030,19.031,19.030,19.031
EURZAR,20260116,113900,19.030,19.030,19.028,19.028
EURZAR,20260116,114000,19.027,19.028,19.027,19.028
EURZAR,20260116,114100,19.029,19.029,19.029,19.029
EURZAR,20260116,114200,19.029,19.029,19.028,19.028
EURZAR,20260116,114300,19.029,19.030,19.029,19.030
EURZAR,20260116,114400,19.029,19.029,19.029,19.029
EURZAR,20260116,114500,19.029,19.029,19.028,19.028
EURZAR,20260116,114600,19.027,19.028,19.027,19.028
EURZAR,20260116,114700,19.027,19.027,19.021,19.021
EURZAR,20260116,114800,19.020,19.021,19.020,19.020
EURZAR,20260116,114900,19.019,19.020,19.019,19.020
EURZAR,20260116,115000,19.021,19.023,19.020,19.023
EURZAR,20260116,115100,19.024,19.025,19.024,19.025
EURZAR,20260116,115200,19.026,19.028,19.026,19.027
EURZAR,20260116,115300,19.028,19.030,19.028,19.029
EURZAR,20260116,115400,19.030,19.031,19.030,19.031
EURZAR,20260116,115500,19.032,19.033,19.032,19.033
EURZAR,20260116,115600,19.032,19.032,19.029,19.029
EURZAR,20260116,115700,19.028,19.031,19.028,19.031
EURZAR,20260116,115800,19.030,19.031,19.030,19.031
EURZAR,20260116,115900,19.030,19.030,19.028,19.028
EURZAR,20260116,120000,19.027,19.027,19.026,19.026
EURZAR,20260116,120100,19.025,19.025,19.024,19.024
EURZAR,20260116,120200,19.023,19.024,19.023,19.024
EURZAR,20260116,120300,19.025,19.029,19.025,19.029
EURZAR,20260116,120400,19.028,19.029,19.027,19.027
EURZAR,20260116,120500,19.025,19.027,19.025,19.027
EURZAR,20260116,120600,19.026,19.028,19.025,19.028
EURZAR,20260116,120700,19.029,19.029,19.026,19.026
EURZAR,20260116,120800,19.023,19.023,19.021,19.022
EURZAR,20260116,120900,19.024,19.024,19.020,19.020
EURZAR,20260116,121000,19.019,19.019,19.017,19.017
EURZAR,20260116,121100,19.017,19.017,19.017,19.017
EURZAR,20260116,121200,19.015,19.015,19.014,19.015
EURZAR,20260116,121300,19.014,19.019,19.014,19.019
EURZAR,20260116,121400,19.020,19.020,19.015,19.015
EURZAR,20260116,121500,19.014,19.014,19.010,19.010
EURZAR,20260116,121600,19.008,19.020,19.008,19.020
EURZAR,20260116,121700,19.019,19.020,19.018,19.019
EURZAR,20260116,121800,19.019,19.019,19.017,19.017
EURZAR,20260116,121900,19.018,19.018,19.018,19.018
EURZAR,20260116,122000,19.019,19.020,19.018,19.020
EURZAR,20260116,122100,19.019,19.020,19.019,19.020
EURZAR,20260116,122200,19.021,19.021,19.021,19.021
EURZAR,20260116,122300,19.021,19.021,19.021,19.021
EURZAR,20260116,122400,19.021,19.021,19.020,19.020
EURZAR,20260116,122500,19.020,19.021,19.020,19.021
EURZAR,20260116,122600,19.022,19.022,19.021,19.021
EURZAR,20260116,122700,19.020,19.020,19.020,19.020
EURZAR,20260116,122800,19.020,19.020,19.017,19.017
EURZAR,20260116,122900,19.015,19.016,19.015,19.016
EURZAR,20260116,123000,19.017,19.022,19.017,19.021
EURZAR,20260116,123100,19.021,19.022,19.021,19.022
EURZAR,20260116,123200,19.021,19.022,19.021,19.021
EURZAR,20260116,123300,19.020,19.021,19.018,19.018
EURZAR,20260116,123400,19.017,19.021,19.017,19.021
EURZAR,20260116,123500,19.020,19.021,19.020,19.021
EURZAR,20260116,123600,19.020,19.021,19.020,19.021
EURZAR,20260116,123700,19.020,19.021,19.020,19.021
EURZAR,20260116,123800,19.021,19.022,19.021,19.022
EURZAR,20260116,123900,19.021,19.022,19.020,19.022
EURZAR,20260116,124000,19.021,19.021,19.018,19.018
EURZAR,20260116,124100,19.019,19.020,19.019,19.019
EURZAR,20260116,124200,19.020,19.020,19.018,19.018
EURZAR,20260116,124300,19.016,19.022,19.015,19.022
EURZAR,20260116,124400,19.021,19.021,19.020,19.021
EURZAR,20260116,124500,19.021,19.021,19.021,19.021
EURZAR,20260116,124600,19.022,19.022,19.021,19.021
EURZAR,20260116,124700,19.020,19.020,19.019,19.019
EURZAR,20260116,124800,19.019,19.020,19.019,19.019
EURZAR,20260116,124900,19.020,19.021,19.020,19.021
EURZAR,20260116,125000,19.021,19.021,19.021,19.021
EURZAR,20260116,125100,19.020,19.020,19.018,19.020
EURZAR,20260116,125200,19.021,19.021,19.021,19.021
EURZAR,20260116,125300,19.022,19.024,19.022,19.023
EURZAR,20260116,125400,19.022,19.022,19.021,19.022
EURZAR,20260116,125500,19.021,19.025,19.021,19.024
EURZAR,20260116,125600,19.025,19.025,19.024,19.025
EURZAR,20260116,125700,19.024,19.024,19.024,19.024
EURZAR,20260116,125800,19.024,19.025,19.024,19.025
EURZAR,20260116,125900,19.024,19.024,19.024,19.024
EURZAR,20260116,130000,19.024,19.024,19.023,19.024
EURZAR,20260116,130100,19.023,19.024,19.022,19.024
EURZAR,20260116,130200,19.025,19.027,19.025,19.027
EURZAR,20260116,130300,19.028,19.028,19.027,19.028
EURZAR,20260116,130400,19.027,19.027,19.021,19.022
EURZAR,20260116,130500,19.021,19.022,19.021,19.021
EURZAR,20260116,130600,19.020,19.025,19.020,19.025
EURZAR,20260116,130700,19.026,19.026,19.025,19.025
EURZAR,20260116,130800,19.024,19.024,19.024,19.024
EURZAR,20260116,130900,19.025,19.026,19.025,19.026
EURZAR,20260116,131000,19.027,19.027,19.027,19.027
EURZAR,20260116,131100,19.026,19.026,19.025,19.025
EURZAR,20260116,131200,19.026,19.026,19.024,19.025
EURZAR,20260116,131300,19.026,19.028,19.025,19.025
EURZAR,20260116,131400,19.027,19.027,19.023,19.023
EURZAR,20260116,131500,19.022,19.022,19.020,19.020
EURZAR,20260116,131600,19.021,19.022,19.020,19.020
EURZAR,20260116,131700,19.020,19.020,19.020,19.020
EURZAR,20260116,131800,19.020,19.020,19.020,19.020
EURZAR,20260116,131900,19.019,19.020,19.017,19.020
EURZAR,20260116,132000,19.019,19.021,19.019,19.021
EURZAR,20260116,132100,19.022,19.024,19.022,19.023
EURZAR,20260116,132200,19.024,19.025,19.023,19.023
EURZAR,20260116,132300,19.022,19.025,19.022,19.025
EURZAR,20260116,132400,19.024,19.025,19.023,19.025
EURZAR,20260116,132500,19.025,19.026,19.024,19.024
EURZAR,20260116,132600,19.023,19.023,19.023,19.023
EURZAR,20260116,132700,19.023,19.024,19.021,19.021
EURZAR,20260116,132800,19.020,19.021,19.020,19.021
EURZAR,20260116,132900,19.022,19.022,19.021,19.021
EURZAR,20260116,133000,19.020,19.021,19.020,19.020
EURZAR,20260116,133100,19.021,19.021,19.020,19.021
EURZAR,20260116,133200,19.020,19.020,19.019,19.019
EURZAR,20260116,133300,19.020,19.021,19.019,19.019
EURZAR,20260116,133400,19.018,19.021,19.018,19.021
EURZAR,20260116,133500,19.022,19.022,19.022,19.022
EURZAR,20260116,133600,19.022,19.023,19.022,19.023
EURZAR,20260116,133700,19.024,19.024,19.022,19.022
EURZAR,20260116,133800,19.023,19.023,19.023,19.023
EURZAR,20260116,133900,19.023,19.024,19.023,19.024
EURZAR,20260116,134000,19.023,19.023,19.023,19.023
EURZAR,20260116,134100,19.021,19.024,19.021,19.024
EURZAR,20260116,134200,19.027,19.028,19.027,19.027
EURZAR,20260116,134300,19.026,19.026,19.024,19.024
EURZAR,20260116,134400,19.025,19.025,19.024,19.024
EURZAR,20260116,134500,19.024,19.024,19.023,19.023
EURZAR,20260116,134600,19.022,19.022,19.022,19.022
EURZAR,20260116,134700,19.023,19.028,19.023,19.028
EURZAR,20260116,134800,19.029,19.029,19.029,19.029
EURZAR,20260116,134900,19.030,19.031,19.030,19.031
EURZAR,20260116,135000,19.030,19.031,19.030,19.031
EURZAR,20260116,135100,19.031,19.031,19.031,19.031
EURZAR,20260116,135200,19.030,19.030,19.029,19.029
EURZAR,20260116,135300,19.029,19.029,19.028,19.028
EURZAR,20260116,135400,19.029,19.031,19.028,19.028
EURZAR,20260116,135500,19.029,19.029,19.025,19.026
EURZAR,20260116,135600,19.027,19.029,19.027,19.029
EURZAR,20260116,135700,19.030,19.034,19.030,19.033
EURZAR,20260116,135800,19.032,19.033,19.032,19.033
EURZAR,20260116,135900,19.034,19.034,19.033,19.033
EURZAR,20260116,140000,19.034,19.034,19.033,19.034
EURZAR,20260116,140100,19.035,19.035,19.034,19.034
EURZAR,20260116,140200,19.033,19.033,19.032,19.033
EURZAR,20260116,140300,19.032,19.035,19.031,19.035
EURZAR,20260116,140400,19.036,19.036,19.035,19.035
EURZAR,20260116,140500,19.035,19.035,19.035,19.035
EURZAR,20260116,140600,19.034,19.035,19.031,19.031
EURZAR,20260116,140700,19.032,19.032,19.031,19.031
EURZAR,20260116,140800,19.030,19.031,19.030,19.031
EURZAR,20260116,140900,19.030,19.031,19.029,19.031
EURZAR,20260116,141000,19.031,19.032,19.030,19.032
EURZAR,20260116,141100,19.031,19.031,19.027,19.027
EURZAR,20260116,141200,19.026,19.029,19.026,19.029
EURZAR,20260116,141300,19.029,19.029,19.029,19.029
EURZAR,20260116,141400,19.031,19.031,19.031,19.031
EURZAR,20260116,141500,19.030,19.030,19.028,19.028
EURZAR,20260116,141600,19.029,19.029,19.028,19.028
EURZAR,20260116,141700,19.031,19.036,19.031,19.036
EURZAR,20260116,141800,19.038,19.039,19.036,19.039
EURZAR,20260116,141900,19.038,19.045,19.038,19.044
EURZAR,20260116,142000,19.043,19.045,19.043,19.045
EURZAR,20260116,142100,19.045,19.045,19.044,19.045
EURZAR,20260116,142200,19.046,19.046,19.046,19.046
EURZAR,20260116,142300,19.047,19.049,19.047,19.049
EURZAR,20260116,142400,19.050,19.050,19.048,19.048
EURZAR,20260116,142500,19.047,19.047,19.045,19.047
EURZAR,20260116,142600,19.048,19.049,19.040,19.040
EURZAR,20260116,142700,19.041,19.041,19.038,19.040
EURZAR,20260116,142800,19.041,19.042,19.041,19.041
EURZAR,20260116,142900,19.042,19.045,19.042,19.045
EURZAR,20260116,143000,19.044,19.044,19.042,19.042
EURZAR,20260116,143100,19.043,19.047,19.043,19.045
EURZAR,20260116,143200,19.046,19.047,19.046,19.046
EURZAR,20260116,143300,19.047,19.049,19.047,19.049
EURZAR,20260116,143400,19.050,19.052,19.050,19.052
EURZAR,20260116,143500,19.053,19.053,19.052,19.052
EURZAR,20260116,143600,19.052,19.053,19.050,19.050
EURZAR,20260116,143700,19.049,19.053,19.049,19.053
EURZAR,20260116,143800,19.052,19.052,19.051,19.052
EURZAR,20260116,143900,19.051,19.052,19.051,19.052
EURZAR,20260116,144000,19.053,19.054,19.052,19.052
EURZAR,20260116,144100,19.051,19.053,19.051,19.052
EURZAR,20260116,144200,19.051,19.051,19.050,19.051
EURZAR,20260116,144300,19.052,19.054,19.052,19.054
EURZAR,20260116,144400,19.055,19.055,19.054,19.054
EURZAR,20260116,144500,19.055,19.056,19.055,19.056
EURZAR,20260116,144600,19.056,19.056,19.054,19.054
EURZAR,20260116,144700,19.055,19.059,19.055,19.059
EURZAR,20260116,144800,19.060,19.061,19.059,19.059
EURZAR,20260116,144900,19.058,19.058,19.055,19.055
EURZAR,20260116,145000,19.054,19.055,19.054,19.055
EURZAR,20260116,145100,19.054,19.054,19.054,19.054
EURZAR,20260116,145200,19.054,19.054,19.054,19.054
EURZAR,20260116,145300,19.055,19.055,19.055,19.055
EURZAR,20260116,145400,19.055,19.055,19.054,19.054
EURZAR,20260116,145500,19.053,19.054,19.053,19.054
EURZAR,20260116,145600,19.053,19.054,19.053,19.054
EURZAR,20260116,145700,19.052,19.055,19.052,19.054
EURZAR,20260116,145800,19.052,19.054,19.052,19.053
EURZAR,20260116,145900,19.054,19.054,19.053,19.054
EURZAR,20260116,150000,19.055,19.056,19.055,19.056
EURZAR,20260116,150100,19.057,19.060,19.057,19.060
EURZAR,20260116,150200,19.061,19.061,19.058,19.058
EURZAR,20260116,150300,19.056,19.056,19.056,19.056
EURZAR,20260116,150400,19.056,19.057,19.055,19.055
EURZAR,20260116,150500,19.054,19.054,19.051,19.051
EURZAR,20260116,150600,19.052,19.052,19.052,19.052
EURZAR,20260116,150700,19.051,19.052,19.050,19.052
EURZAR,20260116,150800,19.053,19.054,19.052,19.052
EURZAR,20260116,150900,19.052,19.052,19.052,19.052
EURZAR,20260116,151000,19.052,19.058,19.052,19.058
EURZAR,20260116,151100,19.059,19.059,19.055,19.055
EURZAR,20260116,151200,19.054,19.054,19.052,19.053
EURZAR,20260116,151300,19.054,19.059,19.054,19.059
EURZAR,20260116,151400,19.059,19.059,19.057,19.057
EURZAR,20260116,151500,19.056,19.056,19.056,19.056
EURZAR,20260116,151600,19.057,19.057,19.056,19.056
EURZAR,20260116,151700,19.055,19.055,19.051,19.051
EURZAR,20260116,151800,19.052,19.052,19.049,19.050
EURZAR,20260116,151900,19.049,19.050,19.049,19.049
EURZAR,20260116,152000,19.048,19.050,19.048,19.050
EURZAR,20260116,152100,19.049,19.049,19.049,19.049
EURZAR,20260116,152200,19.050,19.052,19.050,19.052
EURZAR,20260116,152300,19.050,19.052,19.049,19.052
EURZAR,20260116,152400,19.053,19.055,19.053,19.055
EURZAR,20260116,152500,19.054,19.054,19.053,19.053
EURZAR,20260116,152600,19.054,19.055,19.054,19.055
EURZAR,20260116,152700,19.054,19.054,19.053,19.053
EURZAR,20260116,152800,19.054,19.054,19.053,19.054
EURZAR,20260116,152900,19.055,19.056,19.053,19.056
EURZAR,20260116,153000,19.055,19.056,19.055,19.056
EURZAR,20260116,153100,19.057,19.060,19.057,19.059
EURZAR,20260116,153200,19.060,19.061,19.057,19.057
EURZAR,20260116,153300,19.058,19.061,19.058,19.061
EURZAR,20260116,153400,19.062,19.064,19.062,19.063
EURZAR,20260116,153500,19.062,19.062,19.060,19.060
EURZAR,20260116,153600,19.059,19.062,19.059,19.062
EURZAR,20260116,153700,19.063,19.064,19.057,19.059
EURZAR,20260116,153800,19.060,19.063,19.060,19.063
EURZAR,20260116,153900,19.062,19.066,19.062,19.064
EURZAR,20260116,154000,19.063,19.064,19.063,19.064
EURZAR,20260116,154100,19.065,19.065,19.061,19.061
EURZAR,20260116,154200,19.060,19.060,19.059,19.059
EURZAR,20260116,154300,19.060,19.060,19.060,19.060
EURZAR,20260116,154400,19.061,19.062,19.061,19.062
EURZAR,20260116,154500,19.061,19.061,19.057,19.057
EURZAR,20260116,154600,19.056,19.056,19.052,19.052
EURZAR,20260116,154700,19.051,19.051,19.047,19.047
EURZAR,20260116,154800,19.046,19.047,19.043,19.044
EURZAR,20260116,154900,19.045,19.045,19.042,19.043
EURZAR,20260116,155000,19.044,19.045,19.044,19.045
EURZAR,20260116,155100,19.046,19.046,19.045,19.045
EURZAR,20260116,155200,19.046,19.048,19.046,19.048
EURZAR,20260116,155300,19.049,19.051,19.046,19.046
EURZAR,20260116,155400,19.047,19.050,19.047,19.050
EURZAR,20260116,155500,19.051,19.051,19.049,19.049
EURZAR,20260116,155600,19.050,19.056,19.049,19.055
EURZAR,20260116,155700,19.054,19.054,19.053,19.054
EURZAR,20260116,155800,19.055,19.056,19.054,19.054
EURZAR,20260116,155900,19.055,19.059,19.055,19.059
EURZAR,20260116,160000,19.058,19.059,19.058,19.058
EURZAR,20260116,160100,19.059,19.060,19.059,19.059
EURZAR,20260116,160200,19.060,19.062,19.059,19.059
EURZAR,20260116,160300,19.058,19.059,19.056,19.059
EURZAR,20260116,160400,19.061,19.061,19.051,19.051
EURZAR,20260116,160500,19.049,19.049,19.048,19.048
EURZAR,20260116,160600,19.047,19.048,19.046,19.048
EURZAR,20260116,160700,19.049,19.049,19.043,19.043
EURZAR,20260116,160800,19.041,19.042,19.040,19.042
EURZAR,20260116,160900,19.041,19.041,19.040,19.040
EURZAR,20260116,161000,19.040,19.041,19.040,19.041
EURZAR,20260116,161100,19.042,19.042,19.042,19.042
EURZAR,20260116,161200,19.043,19.043,19.042,19.042
EURZAR,20260116,161300,19.043,19.046,19.043,19.046
EURZAR,20260116,161400,19.044,19.045,19.043,19.045
EURZAR,20260116,161500,19.046,19.048,19.045,19.045
EURZAR,20260116,161600,19.047,19.048,19.047,19.047
EURZAR,20260116,161700,19.043,19.045,19.043,19.043
EURZAR,20260116,161800,19.044,19.045,19.043,19.043
EURZAR,20260116,161900,19.044,19.052,19.041,19.052
EURZAR,20260116,162000,19.050,19.050,19.048,19.050
EURZAR,20260116,162100,19.055,19.055,19.044,19.047
EURZAR,20260116,162200,19.046,19.046,19.040,19.040
EURZAR,20260116,162300,19.038,19.044,19.038,19.044
EURZAR,20260116,162400,19.043,19.045,19.042,19.042
EURZAR,20260116,162500,19.044,19.047,19.039,19.040
EURZAR,20260116,162600,19.041,19.045,19.040,19.041
EURZAR,20260116,162700,19.042,19.046,19.041,19.041
EURZAR,20260116,162800,19.042,19.045,19.042,19.043
EURZAR,20260116,162900,19.044,19.050,19.044,19.050
EURZAR,20260116,163000,19.051,19.055,19.051,19.055
EURZAR,20260116,163100,19.057,19.067,19.056,19.067
EURZAR,20260116,163200,19.068,19.071,19.065,19.071
EURZAR,20260116,163300,19.069,19.072,19.067,19.071
EURZAR,20260116,163400,19.070,19.070,19.066,19.068
EURZAR,20260116,163500,19.067,19.071,19.067,19.070
EURZAR,20260116,163600,19.071,19.074,19.066,19.066
EURZAR,20260116,163700,19.065,19.065,19.063,19.063
EURZAR,20260116,163800,19.062,19.063,19.061,19.062
EURZAR,20260116,163900,19.063,19.063,19.061,19.061
EURZAR,20260116,164000,19.062,19.062,19.059,19.059
EURZAR,20260116,164100,19.061,19.067,19.061,19.067
EURZAR,20260116,164200,19.068,19.077,19.066,19.077
EURZAR,20260116,164300,19.078,19.079,19.074,19.075
EURZAR,20260116,164400,19.076,19.077,19.071,19.077
EURZAR,20260116,164500,19.078,19.081,19.076,19.077
EURZAR,20260116,164600,19.076,19.076,19.071,19.071
EURZAR,20260116,164700,19.073,19.074,19.067,19.067
EURZAR,20260116,164800,19.066,19.069,19.066,19.068
EURZAR,20260116,164900,19.066,19.069,19.062,19.062
EURZAR,20260116,165000,19.061,19.061,19.052,19.052
EURZAR,20260116,165100,19.053,19.054,19.052,19.054
EURZAR,20260116,165200,19.053,19.054,19.050,19.050
EURZAR,20260116,165300,19.051,19.052,19.050,19.052
EURZAR,20260116,165400,19.051,19.051,19.048,19.048
EURZAR,20260116,165500,19.049,19.052,19.045,19.045
EURZAR,20260116,165600,19.044,19.044,19.041,19.042
EURZAR,20260116,165700,19.043,19.044,19.040,19.040
EURZAR,20260116,165800,19.041,19.042,19.040,19.040
EURZAR,20260116,165900,19.041,19.041,19.038,19.038
EURZAR,20260116,170000,19.039,19.043,19.038,19.038
EURZAR,20260116,170100,19.040,19.043,19.040,19.043
EURZAR,20260116,170200,19.042,19.048,19.042,19.045
EURZAR,20260116,170300,19.044,19.053,19.044,19.053
EURZAR,20260116,170400,19.054,19.054,19.052,19.052
EURZAR,20260116,170500,19.051,19.052,19.050,19.052
EURZAR,20260116,170600,19.050,19.050,19.045,19.045
EURZAR,20260116,170700,19.044,19.046,19.042,19.042
EURZAR,20260116,170800,19.041,19.042,19.040,19.042
EURZAR,20260116,170900,19.041,19.047,19.041,19.046
EURZAR,20260116,171000,19.045,19.045,19.044,19.044
EURZAR,20260116,171100,19.043,19.043,19.041,19.041
EURZAR,20260116,171200,19.040,19.042,19.039,19.042
EURZAR,20260116,171300,19.043,19.045,19.043,19.044
EURZAR,20260116,171400,19.045,19.047,19.045,19.047
EURZAR,20260116,171500,19.046,19.047,19.045,19.046
EURZAR,20260116,171600,19.045,19.047,19.044,19.047
EURZAR,20260116,171700,19.045,19.045,19.041,19.041
EURZAR,20260116,171800,19.040,19.040,19.038,19.038
EURZAR,20260116,171900,19.037,19.047,19.037,19.046
EURZAR,20260116,172000,19.045,19.047,19.045,19.045
EURZAR,20260116,172100,19.046,19.046,19.044,19.045
EURZAR,20260116,172200,19.046,19.047,19.046,19.047
EURZAR,20260116,172300,19.048,19.050,19.047,19.049
EURZAR,20260116,172400,19.048,19.048,19.048,19.048
EURZAR,20260116,172500,19.049,19.049,19.047,19.049
EURZAR,20260116,172600,19.050,19.050,19.049,19.049
EURZAR,20260116,172700,19.050,19.050,19.050,19.050
EURZAR,20260116,172800,19.049,19.052,19.049,19.052
EURZAR,20260116,172900,19.049,19.050,19.047,19.050
EURZAR,20260116,173000,19.049,19.050,19.049,19.050
EURZAR,20260116,173100,19.049,19.049,19.041,19.041
EURZAR,20260116,173200,19.040,19.042,19.038,19.038
EURZAR,20260116,173300,19.037,19.038,19.037,19.038
EURZAR,20260116,173400,19.039,19.040,19.039,19.039
EURZAR,20260116,173500,19.038,19.038,19.036,19.038
EURZAR,20260116,173600,19.038,19.038,19.036,19.037
EURZAR,20260116,173700,19.036,19.036,19.035,19.035
EURZAR,20260116,173800,19.035,19.036,19.035,19.035
EURZAR,20260116,173900,19.034,19.034,19.029,19.030
EURZAR,20260116,174000,19.029,19.029,19.027,19.027
EURZAR,20260116,174100,19.025,19.030,19.021,19.029
EURZAR,20260116,174200,19.030,19.034,19.030,19.034
EURZAR,20260116,174300,19.035,19.036,19.035,19.036
EURZAR,20260116,174400,19.035,19.036,19.035,19.036
EURZAR,20260116,174500,19.036,19.037,19.036,19.037
EURZAR,20260116,174600,19.036,19.037,19.036,19.037
EURZAR,20260116,174700,19.036,19.036,19.031,19.032
EURZAR,20260116,174800,19.031,19.033,19.031,19.033
EURZAR,20260116,174900,19.032,19.034,19.032,19.034
EURZAR,20260116,175000,19.035,19.036,19.034,19.034
EURZAR,20260116,175100,19.033,19.033,19.032,19.032
EURZAR,20260116,175200,19.033,19.033,19.031,19.032
EURZAR,20260116,175300,19.033,19.033,19.031,19.033
EURZAR,20260116,175400,19.032,19.038,19.032,19.037
EURZAR,20260116,175500,19.036,19.036,19.032,19.034
EURZAR,20260116,175600,19.033,19.034,19.031,19.031
EURZAR,20260116,175700,19.030,19.030,19.028,19.029
EURZAR,20260116,175800,19.028,19.028,19.028,19.028
EURZAR,20260116,175900,19.027,19.027,19.026,19.027
EURZAR,20260116,180000,19.028,19.028,19.028,19.028
EURZAR,20260116,180100,19.027,19.028,19.027,19.028
EURZAR,20260116,180200,19.028,19.028,19.028,19.028
EURZAR,20260116,180300,19.028,19.029,19.027,19.029
EURZAR,20260116,180400,19.030,19.034,19.030,19.034
EURZAR,20260116,180500,19.033,19.035,19.033,19.035
EURZAR,20260116,180600,19.034,19.034,19.031,19.031
EURZAR,20260116,180700,19.032,19.035,19.031,19.035
EURZAR,20260116,180800,19.034,19.034,19.034,19.034
EURZAR,20260116,180900,19.035,19.035,19.031,19.032
EURZAR,20260116,181000,19.033,19.035,19.032,19.034
EURZAR,20260116,181100,19.035,19.037,19.035,19.037
EURZAR,20260116,181200,19.038,19.038,19.037,19.038
EURZAR,20260116,181300,19.037,19.037,19.037,19.037
EURZAR,20260116,181400,19.036,19.038,19.036,19.038
EURZAR,20260116,181500,19.039,19.040,19.039,19.040
EURZAR,20260116,181600,19.040,19.042,19.040,19.042
EURZAR,20260116,181700,19.041,19.041,19.040,19.040
EURZAR,20260116,181800,19.039,19.039,19.038,19.039
EURZAR,20260116,181900,19.038,19.039,19.037,19.037
EURZAR,20260116,182000,19.038,19.038,19.036,19.036
EURZAR,20260116,182100,19.035,19.036,19.035,19.036
EURZAR,20260116,182200,19.037,19.037,19.036,19.036
EURZAR,20260116,182300,19.036,19.036,19.035,19.035
EURZAR,20260116,182400,19.036,19.036,19.036,19.036
EURZAR,20260116,182500,19.036,19.036,19.036,19.036
EURZAR,20260116,182600,19.036,19.036,19.034,19.035
EURZAR,20260116,182700,19.034,19.034,19.034,19.034
EURZAR,20260116,182800,19.034,19.034,19.033,19.033
EURZAR,20260116,182900,19.031,19.034,19.031,19.034
EURZAR,20260116,183000,19.034,19.035,19.034,19.035
EURZAR,20260116,183100,19.035,19.035,19.035,19.035
EURZAR,20260116,183200,19.034,19.042,19.034,19.042
EURZAR,20260116,183300,19.043,19.043,19.042,19.043
EURZAR,20260116,183400,19.045,19.045,19.045,19.045
EURZAR,20260116,183500,19.044,19.044,19.043,19.044
EURZAR,20260116,183600,19.045,19.045,19.045,19.045
EURZAR,20260116,183700,19.045,19.045,19.045,19.045
EURZAR,20260116,183800,19.043,19.043,19.042,19.043
EURZAR,20260116,183900,19.042,19.043,19.042,19.043
EURZAR,20260116,184000,19.042,19.042,19.042,19.042
EURZAR,20260116,184100,19.041,19.042,19.040,19.042
EURZAR,20260116,184200,19.041,19.041,19.038,19.038
EURZAR,20260116,184300,19.037,19.037,19.035,19.035
EURZAR,20260116,184400,19.035,19.035,19.035,19.035
EURZAR,20260116,184500,19.036,19.036,19.034,19.034
EURZAR,20260116,184600,19.035,19.035,19.035,19.035
EURZAR,20260116,184700,19.034,19.036,19.034,19.036
EURZAR,20260116,184800,19.035,19.035,19.035,19.035
EURZAR,20260116,184900,19.035,19.035,19.035,19.035
EURZAR,20260116,185000,19.035,19.035,19.035,19.035
EURZAR,20260116,185100,19.035,19.035,19.035,19.035
EURZAR,20260116,185200,19.036,19.036,19.034,19.034
EURZAR,20260116,185300,19.035,19.036,19.035,19.035
EURZAR,20260116,185400,19.035,19.035,19.035,19.035
EURZAR,20260116,185500,19.034,19.034,19.033,19.033
EURZAR,20260116,185600,19.033,19.033,19.032,19.032
EURZAR,20260116,185700,19.033,19.033,19.033,19.033
EURZAR,20260116,185800,19.033,19.033,19.031,19.031
EURZAR,20260116,185900,19.033,19.033,19.032,19.032
EURZAR,20260116,190000,19.033,19.034,19.033,19.033
EURZAR,20260116,190100,19.034,19.034,19.033,19.033
EURZAR,20260116,190200,19.032,19.032,19.031,19.031
EURZAR,20260116,190300,19.030,19.031,19.030,19.031
EURZAR,20260116,190400,19.030,19.030,19.030,19.030
EURZAR,20260116,190500,19.029,19.030,19.029,19.030
EURZAR,20260116,190600,19.031,19.031,19.028,19.028
EURZAR,20260116,190700,19.029,19.029,19.029,19.029
EURZAR,20260116,190800,19.029,19.029,19.029,19.029
EURZAR,20260116,190900,19.029,19.029,19.028,19.028
EURZAR,20260116,191000,19.029,19.029,19.028,19.028
EURZAR,20260116,191100,19.027,19.027,19.025,19.025
EURZAR,20260116,191200,19.025,19.025,19.025,19.025
EURZAR,20260116,191300,19.025,19.025,19.025,19.025
EURZAR,20260116,191400,19.024,19.024,19.024,19.024
EURZAR,20260116,191500,19.024,19.025,19.024,19.025
EURZAR,20260116,191600,19.025,19.025,19.025,19.025
EURZAR,20260116,191700,19.025,19.025,19.025,19.025
EURZAR,20260116,191800,19.027,19.027,19.025,19.025
EURZAR,20260116,191900,19.024,19.024,19.023,19.023
EURZAR,20260116,192000,19.021,19.021,19.018,19.018
EURZAR,20260116,192100,19.019,19.019,19.018,19.018
EURZAR,20260116,192200,19.018,19.018,19.018,19.018
EURZAR,20260116,192300,19.017,19.017,19.015,19.015
EURZAR,20260116,192400,19.014,19.014,19.014,19.014
EURZAR,20260116,192500,19.015,19.015,19.015,19.015
EURZAR,20260116,192600,19.017,19.017,19.017,19.017
EURZAR,20260116,192700,19.017,19.017,19.017,19.017
EURZAR,20260116,192800,19.017,19.017,19.017,19.017
EURZAR,20260116,192900,19.017,19.017,19.017,19.017
EURZAR,20260116,193000,19.017,19.018,19.017,19.018
EURZAR,20260116,193100,19.018,19.018,19.018,19.018
EURZAR,20260116,193200,19.018,19.018,19.017,19.017
EURZAR,20260116,193300,19.017,19.017,19.017,19.017
EURZAR,20260116,193400,19.017,19.017,19.017,19.017
EURZAR,20260116,193500,19.017,19.017,19.017,19.017
EURZAR,20260116,193600,19.016,19.016,19.016,19.016
EURZAR,20260116,193700,19.016,19.016,19.015,19.015
EURZAR,20260116,193800,19.016,19.017,19.016,19.017
EURZAR,20260116,193900,19.017,19.017,19.017,19.017
EURZAR,20260116,194000,19.018,19.018,19.018,19.018
EURZAR,20260116,194100,19.018,19.018,19.018,19.018
EURZAR,20260116,194200,19.018,19.018,19.018,19.018
EURZAR,20260116,194300,19.018,19.018,19.018,19.018
EURZAR,20260116,194400,19.019,19.019,19.018,19.018
EURZAR,20260116,194500,19.018,19.018,19.018,19.018
EURZAR,20260116,194600,19.019,19.020,19.019,19.020
EURZAR,20260116,194700,19.021,19.022,19.021,19.022
EURZAR,20260116,194800,19.022,19.024,19.022,19.024
EURZAR,20260116,194900,19.024,19.025,19.024,19.025
EURZAR,20260116,195000,19.024,19.024,19.024,19.024
EURZAR,20260116,195100,19.024,19.024,19.023,19.023
EURZAR,20260116,195200,19.023,19.024,19.023,19.024
EURZAR,20260116,195300,19.025,19.025,19.023,19.023
EURZAR,20260116,195400,19.024,19.024,19.021,19.021
EURZAR,20260116,195500,19.022,19.022,19.022,19.022
EURZAR,20260116,195600,19.022,19.022,19.022,19.022
EURZAR,20260116,195700,19.022,19.022,19.022,19.022
EURZAR,20260116,195800,19.022,19.022,19.022,19.022
EURZAR,20260116,195900,19.023,19.024,19.022,19.022
EURZAR,20260116,200000,19.023,19.031,19.023,19.029
EURZAR,20260116,200100,19.028,19.030,19.028,19.029
EURZAR,20260116,200200,19.030,19.030,19.030,19.030
EURZAR,20260116,200300,19.031,19.031,19.029,19.029
EURZAR,20260116,200400,19.028,19.028,19.028,19.028
EURZAR,20260116,200500,19.028,19.028,19.027,19.027
EURZAR,20260116,200600,19.026,19.026,19.025,19.025
EURZAR,20260116,200700,19.025,19.025,19.025,19.025
EURZAR,20260116,200800,19.024,19.024,19.024,19.024
EURZAR,20260116,200900,19.025,19.025,19.024,19.025
EURZAR,20260116,201000,19.025,19.028,19.025,19.028
EURZAR,20260116,201100,19.029,19.031,19.029,19.031
EURZAR,20260116,201200,19.032,19.032,19.032,19.032
EURZAR,20260116,201300,19.033,19.033,19.033,19.033
EURZAR,20260116,201400,19.033,19.033,19.033,19.033
EURZAR,20260116,201500,19.033,19.033,19.033,19.033
EURZAR,20260116,201600,19.034,19.034,19.034,19.034
EURZAR,20260116,201700,19.034,19.035,19.034,19.034
EURZAR,20260116,201800,19.035,19.035,19.034,19.035
EURZAR,20260116,201900,19.036,19.038,19.036,19.037
EURZAR,20260116,202000,19.036,19.037,19.036,19.037
EURZAR,20260116,202100,19.038,19.038,19.038,19.038
EURZAR,20260116,202200,19.038,19.038,19.036,19.038
EURZAR,20260116,202300,19.039,19.039,19.038,19.038
EURZAR,20260116,202400,19.039,19.039,19.038,19.038
EURZAR,20260116,202500,19.038,19.039,19.038,19.039
EURZAR,20260116,202600,19.040,19.040,19.039,19.039
EURZAR,20260116,202700,19.039,19.039,19.039,19.039
EURZAR,20260116,202800,19.039,19.039,19.039,19.039
EURZAR,20260116,202900,19.038,19.041,19.038,19.041
EURZAR,20260116,203000,19.040,19.041,19.040,19.041
EURZAR,20260116,203100,19.041,19.041,19.039,19.039
EURZAR,20260116,203200,19.038,19.038,19.038,19.038
EURZAR,20260116,203300,19.038,19.038,19.038,19.038
EURZAR,20260116,203400,19.038,19.038,19.038,19.038
EURZAR,20260116,203500,19.038,19.040,19.038,19.040
EURZAR,20260116,203600,19.040,19.040,19.037,19.037
EURZAR,20260116,203700,19.038,19.038,19.037,19.037
EURZAR,20260116,203800,19.035,19.035,19.035,19.035
EURZAR,20260116,203900,19.035,19.036,19.035,19.035
EURZAR,20260116,204000,19.035,19.035,19.034,19.034
EURZAR,20260116,204100,19.033,19.033,19.031,19.031
EURZAR,20260116,204200,19.032,19.032,19.032,19.032
EURZAR,20260116,204300,19.032,19.032,19.032,19.032
EURZAR,20260116,204400,19.031,19.031,19.028,19.028
EURZAR,20260116,204500,19.028,19.028,19.028,19.028
EURZAR,20260116,204600,19.028,19.028,19.028,19.028
EURZAR,20260116,204700,19.029,19.031,19.029,19.029
EURZAR,20260116,204800,19.029,19.030,19.029,19.029
EURZAR,20260116,204900,19.028,19.028,19.026,19.027
EURZAR,20260116,205000,19.028,19.033,19.028,19.033
EURZAR,20260116,205100,19.032,19.032,19.028,19.028
EURZAR,20260116,205200,19.027,19.028,19.024,19.027
EURZAR,20260116,205300,19.025,19.025,19.024,19.024
EURZAR,20260116,205400,19.025,19.026,19.025,19.026
EURZAR,20260116,205500,19.025,19.026,19.025,19.026
EURZAR,20260116,205600,19.025,19.025,19.025,19.025
EURZAR,20260116,205700,19.025,19.025,19.024,19.024
EURZAR,20260116,205800,19.024,19.031,19.024,19.031
EURZAR,20260116,205900,19.032,19.033,19.032,19.033
EURZAR,20260116,210000,19.032,19.033,19.032,19.033
EURZAR,20260116,210100,19.033,19.033,19.033,19.033
EURZAR,20260116,210200,19.034,19.041,19.034,19.041
EURZAR,20260116,210300,19.040,19.041,19.040,19.041
EURZAR,20260116,210400,19.042,19.042,19.037,19.037
EURZAR,20260116,210500,19.036,19.036,19.036,19.036
EURZAR,20260116,210600,19.037,19.038,19.037,19.038
EURZAR,20260116,210700,19.038,19.038,19.038,19.038
EURZAR,20260116,210800,19.037,19.037,19.036,19.037
EURZAR,20260116,210900,19.036,19.037,19.036,19.037
EURZAR,20260116,211000,19.036,19.036,19.036,19.036
EURZAR,20260116,211100,19.036,19.036,19.036,19.036
EURZAR,20260116,211200,19.035,19.035,19.031,19.031
EURZAR,20260116,211300,19.030,19.031,19.030,19.031
EURZAR,20260116,211400,19.031,19.031,19.031,19.031
EURZAR,20260116,211500,19.031,19.031,19.031,19.031
EURZAR,20260116,211600,19.031,19.031,19.031,19.031
EURZAR,20260116,211700,19.031,19.031,19.031,19.031
EURZAR,20260116,211800,19.031,19.032,19.031,19.032
EURZAR,20260116,211900,19.033,19.033,19.033,19.033
EURZAR,20260116,212000,19.031,19.031,19.031,19.031
EURZAR,20260116,212100,19.031,19.031,19.031,19.031
EURZAR,20260116,212200,19.031,19.031,19.031,19.031
EURZAR,20260116,212300,19.031,19.031,19.031,19.031
EURZAR,20260116,212400,19.031,19.031,19.031,19.031
EURZAR,20260116,212500,19.031,19.031,19.031,19.031
EURZAR,20260116,212600,19.031,19.031,19.031,19.031
EURZAR,20260116,212700,19.031,19.033,19.031,19.033
EURZAR,20260116,212800,19.031,19.031,19.031,19.031
EURZAR,20260116,212900,19.031,19.034,19.031,19.034
EURZAR,20260116,213000,19.033,19.033,19.033,19.033
EURZAR,20260116,213100,19.033,19.033,19.033,19.033
EURZAR,20260116,213200,19.033,19.036,19.033,19.036
EURZAR,20260116,213300,19.035,19.035,19.035,19.035
EURZAR,20260116,213400,19.035,19.035,19.035,19.035
EURZAR,20260116,213500,19.035,19.036,19.035,19.036
EURZAR,20260116,213600,19.035,19.037,19.035,19.037
EURZAR,20260116,213700,19.037,19.037,19.036,19.036
EURZAR,20260116,213800,19.035,19.036,19.035,19.035
EURZAR,20260116,213900,19.035,19.035,19.033,19.033
EURZAR,20260116,214000,19.032,19.032,19.030,19.030
EURZAR,20260116,214100,19.029,19.029,19.029,19.029
EURZAR,20260116,214200,19.028,19.028,19.027,19.028
EURZAR,20260116,214300,19.027,19.027,19.027,19.027
EURZAR,20260116,214400,19.027,19.028,19.027,19.028
EURZAR,20260116,214500,19.027,19.027,19.025,19.026
EURZAR,20260116,214600,19.025,19.027,19.025,19.027
EURZAR,20260116,214700,19.027,19.029,19.027,19.029
EURZAR,20260116,214800,19.028,19.028,19.027,19.028
EURZAR,20260116,214900,19.028,19.028,19.028,19.028
EURZAR,20260116,215000,19.029,19.029,19.029,19.029
EURZAR,20260116,215100,19.030,19.030,19.030,19.030
EURZAR,20260116,215200,19.030,19.030,19.029,19.029
EURZAR,20260116,215300,19.028,19.028,19.028,19.028
EURZAR,20260116,215400,19.028,19.028,19.027,19.027
EURZAR,20260116,215500,19.027,19.027,19.027,19.027
EURZAR,20260116,215600,19.026,19.028,19.026,19.028
EURZAR,20260116,215700,19.028,19.028,19.028,19.028
EURZAR,20260116,215800,19.028,19.028,19.028,19.028
EURZAR,20260116,215900,19.029,19.029,19.029,19.029
EURZAR,20260116,220000,19.029,19.030,19.029,19.029
EURZAR,20260116,220100,19.029,19.030,19.029,19.030
EURZAR,20260116,220200,19.031,19.031,19.031,19.031
EURZAR,20260116,220300,19.031,19.031,19.031,19.031
EURZAR,20260116,220400,19.031,19.032,19.031,19.032
EURZAR,20260116,220500,19.032,19.032,19.032,19.032
EURZAR,20260116,220600,19.032,19.032,19.032,19.032
EURZAR,20260116,220700,19.031,19.031,19.031,19.031
EURZAR,20260116,220800,19.031,19.031,19.031,19.031
EURZAR,20260116,220900,19.031,19.031,19.031,19.031
EURZAR,20260116,221000,19.031,19.032,19.031,19.032
EURZAR,20260116,221100,19.032,19.032,19.032,19.032
EURZAR,20260116,221200,19.032,19.032,19.032,19.032
EURZAR,20260116,221300,19.032,19.032,19.032,19.032
EURZAR,20260116,221400,19.032,19.032,19.032,19.032
EURZAR,20260116,221500,19.033,19.033,19.033,19.033
EURZAR,20260116,221600,19.033,19.033,19.033,19.033
EURZAR,20260116,221700,19.029,19.029,19.027,19.027
EURZAR,20260116,221800,19.027,19.027,19.027,19.027
EURZAR,20260116,221900,19.027,19.027,19.027,19.027
EURZAR,20260116,222000,19.028,19.028,19.028,19.028
EURZAR,20260116,222100,19.028,19.028,19.028,19.028
EURZAR,20260116,222200,19.028,19.028,19.028,19.028
EURZAR,20260116,222300,19.026,19.026,19.026,19.026
EURZAR,20260116,222400,19.026,19.026,19.026,19.026
EURZAR,20260116,222500,19.026,19.026,19.026,19.026
EURZAR,20260116,222600,19.026,19.026,19.026,19.026
EURZAR,20260116,222700,19.026,19.026,19.026,19.026
EURZAR,20260116,222800,19.025,19.025,19.025,19.025
EURZAR,20260116,222900,19.025,19.025,19.025,19.025
EURZAR,20260116,223000,19.026,19.026,19.026,19.026
EURZAR,20260116,223100,19.026,19.026,19.025,19.025
EURZAR,20260116,223200,19.025,19.025,19.025,19.025
EURZAR,20260116,223300,19.027,19.027,19.027,19.027
EURZAR,20260116,223400,19.027,19.027,19.027,19.027
EURZAR,20260116,223500,19.027,19.027,19.027,19.027
EURZAR,20260116,223600,19.027,19.027,19.027,19.027
EURZAR,20260116,223700,19.027,19.027,19.027,19.027
EURZAR,20260116,223800,19.027,19.028,19.027,19.027
EURZAR,20260116,223900,19.027,19.027,19.027,19.027
EURZAR,20260116,224000,19.027,19.027,19.027,19.027
EURZAR,20260116,224100,19.027,19.027,19.025,19.025
EURZAR,20260116,224200,19.024,19.024,19.024,19.024
EURZAR,20260116,224300,19.025,19.025,19.024,19.024
EURZAR,20260116,224400,19.024,19.024,19.024,19.024
EURZAR,20260116,224500,19.023,19.023,19.022,19.022
EURZAR,20260116,224600,19.022,19.022,19.022,19.022
EURZAR,20260116,224700,19.023,19.023,19.022,19.022
EURZAR,20260116,224800,19.022,19.022,19.022,19.022
EURZAR,20260116,224900,19.022,19.022,19.022,19.022
EURZAR,20260116,225000,19.022,19.026,19.022,19.026
EURZAR,20260116,225100,19.023,19.023,19.023,19.023
EURZAR,20260116,225200,19.023,19.023,19.022,19.022
EURZAR,20260116,225300,19.022,19.022,19.022,19.022
EURZAR,20260116,225400,19.022,19.022,19.022,19.022
EURZAR,20260116,225500,19.022,19.023,19.022,19.023
EURZAR,20260116,225600,19.022,19.022,19.022,19.022
EURZAR,20260116,225700,19.022,19.022,19.021,19.021
EURZAR,20260116,225800,19.021,19.021,19.021,19.021
EURZAR,20260116,225900,19.021,19.021,19.020,19.021
XAUEUR,20260116,000100,3976.8,3977.9,3976.8,3977.9
XAUEUR,20260116,000200,3978.1,3979.2,3978.1,3979.2
XAUEUR,20260116,000300,3979.1,3979.1,3978.3,3978.4
XAUEUR,20260116,000400,3978.3,3978.6,3978.2,3978.6
XAUEUR,20260116,000500,3978.7,3978.7,3978.4,3978.4
XAUEUR,20260116,000600,3978.2,3979.9,3978.2,3979.7
XAUEUR,20260116,000700,3979.6,3979.6,3977.5,3977.5
XAUEUR,20260116,000800,3977.3,3977.4,3976.8,3977.1
XAUEUR,20260116,000900,3977.2,3978.6,3977.2,3978.6
XAUEUR,20260116,001000,3978.5,3978.5,3977.7,3978.3
XAUEUR,20260116,001100,3978.4,3978.6,3977.8,3977.8
XAUEUR,20260116,001200,3977.9,3978.8,3977.9,3978.6
XAUEUR,20260116,001300,3978.5,3978.5,3978.0,3978.1
XAUEUR,20260116,001400,3978.2,3978.6,3977.5,3977.5
XAUEUR,20260116,001500,3977.2,3977.2,3974.2,3974.2
XAUEUR,20260116,001600,3974.4,3974.8,3973.9,3974.8
XAUEUR,20260116,001700,3974.9,3974.9,3973.6,3974.0
XAUEUR,20260116,001800,3973.8,3974.6,3973.7,3974.6
XAUEUR,20260116,001900,3974.5,3974.7,3974.1,3974.1
XAUEUR,20260116,002000,3974.0,3974.0,3973.5,3974.0
XAUEUR,20260116,002100,3973.9,3974.6,3973.9,3974.0
XAUEUR,20260116,002200,3973.6,3973.6,3972.6,3972.8
XAUEUR,20260116,002300,3973.1,3974.5,3973.1,3974.3
XAUEUR,20260116,002400,3974.2,3974.8,3974.1,3974.3
XAUEUR,20260116,002500,3974.2,3974.2,3973.5,3973.5
XAUEUR,20260116,002600,3973.1,3973.1,3972.5,3972.5
XAUEUR,20260116,002700,3972.2,3973.2,3971.8,3971.8
XAUEUR,20260116,002800,3971.2,3971.6,3970.6,3971.6
XAUEUR,20260116,002900,3971.9,3971.9,3971.4,3971.7
XAUEUR,20260116,003000,3971.8,3971.9,3970.2,3970.2
XAUEUR,20260116,003100,3970.5,3971.7,3970.5,3971.3
XAUEUR,20260116,003200,3971.1,3971.1,3968.9,3969.0
XAUEUR,20260116,003300,3969.1,3969.5,3968.8,3969.5
XAUEUR,20260116,003400,3969.7,3970.4,3969.7,3970.3
XAUEUR,20260116,003500,3970.2,3970.2,3969.0,3969.0
XAUEUR,20260116,003600,3969.1,3969.7,3969.1,3969.2
XAUEUR,20260116,003700,3969.0,3970.1,3969.0,3970.1
XAUEUR,20260116,003800,3970.2,3971.5,3970.2,3970.5
XAUEUR,20260116,003900,3970.8,3971.2,3969.8,3969.8
XAUEUR,20260116,004000,3969.9,3969.9,3969.3,3969.5
XAUEUR,20260116,004100,3969.8,3970.9,3969.8,3970.9
XAUEUR,20260116,004200,3970.8,3970.9,3970.5,3970.8
XAUEUR,20260116,004300,3970.7,3970.7,3969.6,3969.9
XAUEUR,20260116,004400,3970.0,3970.3,3969.9,3970.0
XAUEUR,20260116,004500,3969.9,3969.9,3968.9,3969.0
XAUEUR,20260116,004600,3969.4,3969.4,3968.2,3968.9
XAUEUR,20260116,004700,3969.0,3969.0,3967.9,3967.9
XAUEUR,20260116,004800,3968.0,3968.4,3967.8,3967.8
XAUEUR,20260116,004900,3967.9,3968.5,3967.8,3968.3
XAUEUR,20260116,005000,3968.2,3968.2,3968.0,3968.1
XAUEUR,20260116,005100,3967.9,3968.5,3967.7,3968.3
XAUEUR,20260116,005200,3968.2,3968.4,3968.1,3968.3
XAUEUR,20260116,005300,3968.4,3969.3,3968.2,3969.3
XAUEUR,20260116,005400,3969.2,3969.2,3968.3,3968.7
XAUEUR,20260116,005500,3968.6,3969.3,3968.6,3969.3
XAUEUR,20260116,005600,3969.4,3969.4,3968.8,3969.2
XAUEUR,20260116,005700,3969.4,3970.2,3969.0,3970.2
XAUEUR,20260116,005800,3970.4,3971.7,3970.4,3971.6
XAUEUR,20260116,005900,3971.7,3971.7,3970.9,3971.1
XAUEUR,20260116,010000,3971.0,3971.0,3970.8,3971.0
XAUEUR,20260116,010100,3970.8,3970.8,3969.8,3969.9
XAUEUR,20260116,010200,3970.1,3970.5,3969.9,3970.4
XAUEUR,20260116,010300,3970.1,3970.1,3968.2,3968.5
XAUEUR,20260116,010400,3968.6,3969.3,3968.6,3968.8
XAUEUR,20260116,010500,3968.6,3968.8,3967.9,3968.3
XAUEUR,20260116,010600,3968.4,3969.1,3968.4,3968.9
XAUEUR,20260116,010700,3969.0,3969.5,3968.0,3968.0
XAUEUR,20260116,010800,3967.2,3968.1,3967.2,3967.2
XAUEUR,20260116,010900,3967.1,3967.1,3965.8,3966.8
XAUEUR,20260116,011000,3966.9,3967.3,3966.8,3966.9
XAUEUR,20260116,011100,3967.0,3967.9,3967.0,3967.0
XAUEUR,20260116,011200,3967.1,3967.9,3967.1,3967.6
XAUEUR,20260116,011300,3967.9,3968.0,3967.4,3967.6
XAUEUR,20260116,011400,3967.9,3968.1,3967.7,3967.8
XAUEUR,20260116,011500,3967.9,3968.0,3967.4,3967.4
XAUEUR,20260116,011600,3967.5,3967.9,3967.5,3967.5
XAUEUR,20260116,011700,3967.4,3967.6,3967.2,3967.4
XAUEUR,20260116,011800,3967.5,3969.8,3967.4,3969.8
XAUEUR,20260116,011900,3970.3,3971.0,3970.2,3971.0
XAUEUR,20260116,012000,3971.4,3971.4,3969.8,3970.0
XAUEUR,20260116,012100,3970.1,3971.2,3970.1,3971.2
XAUEUR,20260116,012200,3971.3,3971.3,3970.8,3971.2
XAUEUR,20260116,012300,3971.0,3972.3,3970.0,3972.3
XAUEUR,20260116,012400,3972.2,3972.2,3972.0,3972.2
XAUEUR,20260116,012500,3971.8,3971.8,3968.6,3968.6
XAUEUR,20260116,012600,3968.5,3968.8,3968.1,3968.4
XAUEUR,20260116,012700,3968.6,3969.4,3968.6,3969.4
XAUEUR,20260116,012800,3969.3,3969.3,3969.1,3969.1
XAUEUR,20260116,012900,3969.0,3969.3,3968.8,3969.3
XAUEUR,20260116,013000,3969.4,3969.5,3969.2,3969.4
XAUEUR,20260116,013100,3969.3,3969.6,3968.6,3968.6
XAUEUR,20260116,013200,3968.5,3968.6,3967.5,3967.9
XAUEUR,20260116,013300,3968.0,3968.3,3967.8,3967.9
XAUEUR,20260116,013400,3967.8,3967.8,3966.1,3966.4
XAUEUR,20260116,013500,3966.2,3966.2,3965.4,3965.5
XAUEUR,20260116,013600,3966.3,3966.4,3964.9,3964.9
XAUEUR,20260116,013700,3965.0,3965.6,3964.6,3965.6
XAUEUR,20260116,013800,3965.7,3965.7,3965.0,3965.0
XAUEUR,20260116,013900,3965.1,3965.3,3965.1,3965.3
XAUEUR,20260116,014000,3965.2,3965.7,3965.0,3965.7
XAUEUR,20260116,014100,3965.8,3966.1,3965.2,3965.2
XAUEUR,20260116,014200,3965.3,3965.5,3965.2,3965.5
XAUEUR,20260116,014300,3965.6,3966.0,3965.5,3965.9
XAUEUR,20260116,014400,3965.6,3965.6,3964.9,3965.2
XAUEUR,20260116,014500,3964.9,3964.9,3964.2,3964.5
XAUEUR,20260116,014600,3964.4,3964.6,3964.2,3964.5
XAUEUR,20260116,014700,3964.3,3964.3,3963.6,3964.0
XAUEUR,20260116,014800,3963.9,3964.3,3963.8,3964.1
XAUEUR,20260116,014900,3963.7,3964.9,3963.7,3964.9
XAUEUR,20260116,015000,3964.8,3965.2,3964.3,3965.1
XAUEUR,20260116,015100,3965.0,3965.0,3963.9,3964.0
XAUEUR,20260116,015200,3964.1,3964.1,3963.4,3963.5
XAUEUR,20260116,015300,3964.0,3964.0,3963.6,3963.9
XAUEUR,20260116,015400,3964.1,3964.1,3963.1,3963.5
XAUEUR,20260116,015500,3963.6,3963.6,3963.1,3963.5
XAUEUR,20260116,015600,3963.9,3965.2,3963.9,3965.2
XAUEUR,20260116,015700,3965.3,3965.4,3963.9,3964.0
XAUEUR,20260116,015800,3964.1,3964.7,3963.8,3964.7
XAUEUR,20260116,015900,3964.8,3965.1,3964.8,3965.0
XAUEUR,20260116,020000,3964.6,3964.7,3963.9,3964.1
XAUEUR,20260116,020100,3964.2,3964.2,3960.6,3960.6
XAUEUR,20260116,020200,3960.1,3962.2,3958.9,3962.2
XAUEUR,20260116,020300,3962.1,3963.8,3962.1,3963.8
XAUEUR,20260116,020400,3963.3,3964.1,3963.0,3964.1
XAUEUR,20260116,020500,3963.8,3964.2,3963.1,3964.2
XAUEUR,20260116,020600,3963.9,3963.9,3961.0,3961.0
XAUEUR,20260116,020700,3961.1,3963.1,3961.1,3962.5
XAUEUR,20260116,020800,3962.0,3963.6,3961.9,3963.6
XAUEUR,20260116,020900,3963.5,3966.3,3963.5,3966.2
XAUEUR,20260116,021000,3966.3,3966.4,3965.6,3966.4
XAUEUR,20260116,021100,3966.7,3967.3,3965.8,3966.4
XAUEUR,20260116,021200,3966.3,3966.7,3965.7,3965.7
XAUEUR,20260116,021300,3965.6,3966.5,3965.3,3966.4
XAUEUR,20260116,021400,3966.2,3966.2,3965.1,3965.1
XAUEUR,20260116,021500,3964.9,3966.6,3964.4,3966.6
XAUEUR,20260116,021600,3966.5,3966.5,3964.3,3964.3
XAUEUR,20260116,021700,3964.4,3964.6,3964.0,3964.6
XAUEUR,20260116,021800,3964.9,3965.8,3964.9,3965.8
XAUEUR,20260116,021900,3965.6,3967.4,3965.2,3967.4
XAUEUR,20260116,022000,3967.2,3967.4,3966.1,3966.1
XAUEUR,20260116,022100,3966.2,3966.6,3966.0,3966.2
XAUEUR,20260116,022200,3965.9,3966.7,3965.7,3966.7
XAUEUR,20260116,022300,3966.9,3966.9,3966.4,3966.8
XAUEUR,20260116,022400,3966.7,3966.8,3966.2,3966.3
XAUEUR,20260116,022500,3966.1,3967.5,3966.1,3967.5
XAUEUR,20260116,022600,3967.6,3968.9,3966.8,3968.8
XAUEUR,20260116,022700,3968.9,3968.9,3968.1,3968.5
XAUEUR,20260116,022800,3968.9,3968.9,3967.9,3968.2
XAUEUR,20260116,022900,3968.4,3968.9,3968.3,3968.3
XAUEUR,20260116,023000,3968.2,3968.5,3967.6,3968.5
XAUEUR,20260116,023100,3968.6,3969.7,3968.5,3969.5
XAUEUR,20260116,023200,3969.4,3969.4,3967.8,3967.8
XAUEUR,20260116,023300,3967.2,3967.2,3965.8,3966.9
XAUEUR,20260116,023400,3966.8,3966.8,3966.0,3966.0
XAUEUR,20260116,023500,3965.8,3966.0,3964.9,3965.0
XAUEUR,20260116,023600,3965.1,3967.2,3965.0,3967.1
XAUEUR,20260116,023700,3967.2,3968.3,3967.2,3967.9
XAUEUR,20260116,023800,3967.6,3969.0,3967.4,3969.0
XAUEUR,20260116,023900,3968.9,3969.0,3968.1,3968.3
XAUEUR,20260116,024000,3968.4,3968.4,3967.8,3967.8
XAUEUR,20260116,024100,3967.9,3968.5,3967.9,3968.2
XAUEUR,20260116,024200,3968.1,3969.8,3967.9,3969.2
XAUEUR,20260116,024300,3969.1,3969.1,3967.2,3968.4
XAUEUR,20260116,024400,3968.3,3970.1,3968.3,3969.9
XAUEUR,20260116,024500,3969.6,3969.6,3968.0,3968.0
XAUEUR,20260116,024600,3967.6,3967.6,3966.3,3966.8
XAUEUR,20260116,024700,3966.7,3966.9,3965.9,3966.2
XAUEUR,20260116,024800,3966.3,3967.0,3966.3,3966.6
XAUEUR,20260116,024900,3966.4,3967.0,3965.8,3966.0
XAUEUR,20260116,025000,3966.4,3966.4,3965.1,3965.2
XAUEUR,20260116,025100,3965.0,3965.1,3964.7,3965.1
XAUEUR,20260116,025200,3965.3,3965.9,3965.2,3965.4
XAUEUR,20260116,025300,3965.2,3965.2,3963.8,3963.8
XAUEUR,20260116,025400,3964.2,3965.2,3963.0,3965.0
XAUEUR,20260116,025500,3964.4,3964.8,3964.2,3964.2
XAUEUR,20260116,025600,3964.0,3965.1,3963.7,3964.8
XAUEUR,20260116,025700,3964.5,3964.5,3962.5,3962.5
XAUEUR,20260116,025800,3962.3,3963.7,3962.3,3963.7
XAUEUR,20260116,025900,3963.9,3963.9,3963.2,3963.6
XAUEUR,20260116,030000,3963.4,3963.4,3962.5,3963.2
XAUEUR,20260116,030100,3963.4,3963.4,3962.1,3962.9
XAUEUR,20260116,030200,3962.4,3964.3,3962.4,3964.1
XAUEUR,20260116,030300,3964.2,3965.4,3964.1,3964.8
XAUEUR,20260116,030400,3964.6,3964.6,3963.6,3964.0
XAUEUR,20260116,030500,3963.9,3964.5,3963.0,3963.0
XAUEUR,20260116,030600,3963.4,3964.8,3963.4,3963.5
XAUEUR,20260116,030700,3963.4,3964.2,3963.4,3963.5
XAUEUR,20260116,030800,3963.3,3964.9,3963.2,3964.9
XAUEUR,20260116,030900,3964.6,3965.2,3964.6,3965.1
XAUEUR,20260116,031000,3965.2,3965.4,3964.8,3965.2
XAUEUR,20260116,031100,3965.0,3965.0,3963.4,3963.9
XAUEUR,20260116,031200,3964.5,3964.8,3963.8,3963.8
XAUEUR,20260116,031300,3963.7,3963.7,3962.1,3962.2
XAUEUR,20260116,031400,3962.3,3962.4,3961.3,3961.7
XAUEUR,20260116,031500,3961.9,3962.1,3961.1,3961.1
XAUEUR,20260116,031600,3960.9,3961.6,3960.4,3961.5
XAUEUR,20260116,031700,3962.0,3964.1,3962.0,3964.1
XAUEUR,20260116,031800,3964.4,3965.1,3964.4,3965.0
XAUEUR,20260116,031900,3964.6,3964.6,3963.4,3963.7
XAUEUR,20260116,032000,3963.4,3963.4,3963.0,3963.4
XAUEUR,20260116,032100,3963.3,3964.2,3963.3,3964.1
XAUEUR,20260116,032200,3964.0,3964.9,3963.3,3964.9
XAUEUR,20260116,032300,3964.4,3965.0,3963.6,3964.6
XAUEUR,20260116,032400,3964.5,3964.9,3964.5,3964.7
XAUEUR,20260116,032500,3964.8,3965.0,3964.8,3964.9
XAUEUR,20260116,032600,3965.0,3965.0,3963.2,3963.8
XAUEUR,20260116,032700,3964.0,3964.8,3964.0,3964.3
XAUEUR,20260116,032800,3964.1,3964.9,3964.1,3964.6
XAUEUR,20260116,032900,3964.5,3964.5,3961.8,3962.0
XAUEUR,20260116,033000,3961.8,3962.7,3961.8,3962.5
XAUEUR,20260116,033100,3962.2,3962.6,3961.5,3961.5
XAUEUR,20260116,033200,3961.4,3962.1,3959.6,3959.6
XAUEUR,20260116,033300,3959.7,3960.8,3959.6,3960.8
XAUEUR,20260116,033400,3960.7,3960.8,3959.0,3959.9
XAUEUR,20260116,033500,3960.0,3960.0,3957.1,3957.1
XAUEUR,20260116,033600,3957.3,3957.6,3956.2,3956.4
XAUEUR,20260116,033700,3956.2,3956.5,3955.9,3956.0
XAUEUR,20260116,033800,3955.8,3955.8,3954.8,3954.8
XAUEUR,20260116,033900,3955.0,3955.6,3955.0,3955.1
XAUEUR,20260116,034000,3954.8,3956.0,3954.8,3955.9
XAUEUR,20260116,034100,3956.2,3957.1,3956.0,3957.0
XAUEUR,20260116,034200,3956.5,3957.3,3956.5,3956.8
XAUEUR,20260116,034300,3956.7,3956.9,3956.3,3956.8
XAUEUR,20260116,034400,3956.5,3956.6,3956.2,3956.4
XAUEUR,20260116,034500,3956.2,3956.9,3955.9,3956.9
XAUEUR,20260116,034600,3957.0,3957.1,3956.6,3956.8
XAUEUR,20260116,034700,3956.9,3958.0,3956.7,3958.0
XAUEUR,20260116,034800,3958.9,3958.9,3958.3,3958.6
XAUEUR,20260116,034900,3958.7,3959.2,3958.6,3959.2
XAUEUR,20260116,035000,3959.3,3959.4,3957.8,3957.8
XAUEUR,20260116,035100,3957.7,3959.4,3957.7,3959.1
XAUEUR,20260116,035200,3958.9,3959.0,3958.0,3958.0
XAUEUR,20260116,035300,3957.5,3957.5,3957.0,3957.1
XAUEUR,20260116,035400,3956.9,3958.2,3956.9,3958.2
XAUEUR,20260116,035500,3958.3,3958.6,3956.0,3956.0
XAUEUR,20260116,035600,3955.6,3956.1,3955.4,3955.8
XAUEUR,20260116,035700,3955.9,3956.9,3955.9,3956.4
XAUEUR,20260116,035800,3956.1,3956.9,3955.3,3956.9
XAUEUR,20260116,035900,3957.0,3957.7,3956.5,3957.5
XAUEUR,20260116,040000,3957.3,3957.6,3957.2,3957.6
XAUEUR,20260116,040100,3957.8,3958.1,3957.4,3957.6
XAUEUR,20260116,040200,3957.9,3958.5,3957.4,3958.3
XAUEUR,20260116,040300,3958.2,3959.9,3958.2,3959.9
XAUEUR,20260116,040400,3960.0,3960.2,3959.8,3959.8
XAUEUR,20260116,040500,3959.6,3959.9,3959.0,3959.2
XAUEUR,20260116,040600,3959.3,3959.7,3958.9,3958.9
XAUEUR,20260116,040700,3958.8,3960.7,3958.8,3960.3
XAUEUR,20260116,040800,3960.2,3960.7,3960.2,3960.5
XAUEUR,20260116,040900,3960.3,3960.9,3960.3,3960.6
XAUEUR,20260116,041000,3960.5,3960.5,3960.2,3960.4
XAUEUR,20260116,041100,3960.3,3960.8,3960.0,3960.1
XAUEUR,20260116,041200,3960.2,3960.9,3960.1,3960.9
XAUEUR,20260116,041300,3960.6,3960.8,3960.6,3960.8
XAUEUR,20260116,041400,3960.7,3961.0,3960.2,3961.0
XAUEUR,20260116,041500,3961.1,3961.1,3960.8,3960.8
XAUEUR,20260116,041600,3960.7,3960.8,3960.1,3960.6
XAUEUR,20260116,041700,3960.5,3961.3,3960.3,3961.3
XAUEUR,20260116,041800,3961.2,3961.9,3961.2,3961.8
XAUEUR,20260116,041900,3961.7,3961.7,3961.0,3961.5
XAUEUR,20260116,042000,3961.6,3962.1,3961.6,3961.6
XAUEUR,20260116,042100,3961.4,3961.4,3960.6,3960.6
XAUEUR,20260116,042200,3960.7,3960.8,3959.5,3959.9
XAUEUR,20260116,042300,3960.0,3960.3,3959.5,3960.3
XAUEUR,20260116,042400,3960.2,3960.8,3959.7,3959.8
XAUEUR,20260116,042500,3959.6,3960.4,3959.4,3960.3
XAUEUR,20260116,042600,3960.4,3960.4,3960.2,3960.3
XAUEUR,20260116,042700,3960.5,3960.5,3959.3,3959.7
XAUEUR,20260116,042800,3959.8,3960.0,3959.8,3959.9
XAUEUR,20260116,042900,3959.8,3959.8,3958.5,3959.2
XAUEUR,20260116,043000,3959.3,3959.3,3958.5,3958.5
XAUEUR,20260116,043100,3958.2,3958.8,3957.8,3958.8
XAUEUR,20260116,043200,3958.7,3958.7,3958.1,3958.1
XAUEUR,20260116,043300,3958.2,3958.2,3957.4,3957.4
XAUEUR,20260116,043400,3957.5,3957.8,3957.2,3957.2
XAUEUR,20260116,043500,3956.9,3957.1,3956.4,3956.4
XAUEUR,20260116,043600,3956.2,3957.2,3956.2,3957.2
XAUEUR,20260116,043700,3957.3,3957.9,3957.3,3957.9
XAUEUR,20260116,043800,3958.0,3958.1,3957.9,3958.0
XAUEUR,20260116,043900,3958.2,3958.4,3958.2,3958.2
XAUEUR,20260116,044000,3958.0,3959.2,3958.0,3959.2
XAUEUR,20260116,044100,3959.3,3959.6,3959.0,3959.1
XAUEUR,20260116,044200,3958.9,3959.1,3958.4,3958.5
XAUEUR,20260116,044300,3958.6,3958.7,3958.2,3958.2
XAUEUR,20260116,044400,3958.1,3958.1,3957.9,3957.9
XAUEUR,20260116,044500,3958.0,3958.5,3958.0,3958.4
XAUEUR,20260116,044600,3958.3,3959.0,3958.3,3958.9
XAUEUR,20260116,044700,3958.8,3958.8,3957.8,3958.1
XAUEUR,20260116,044800,3958.2,3958.5,3957.6,3958.1
XAUEUR,20260116,044900,3958.0,3958.5,3957.9,3958.5
XAUEUR,20260116,045000,3958.4,3958.4,3957.8,3957.8
XAUEUR,20260116,045100,3957.7,3957.8,3957.7,3957.7
XAUEUR,20260116,045200,3957.8,3958.1,3957.7,3958.0
XAUEUR,20260116,045300,3957.9,3958.2,3957.7,3958.2
XAUEUR,20260116,045400,3958.4,3958.4,3958.3,3958.4
XAUEUR,20260116,045500,3958.3,3958.3,3957.9,3958.3
XAUEUR,20260116,045600,3958.4,3958.4,3958.2,3958.4
XAUEUR,20260116,045700,3958.2,3958.3,3958.0,3958.3
XAUEUR,20260116,045800,3958.4,3958.4,3957.7,3958.1
XAUEUR,20260116,045900,3958.4,3958.5,3958.3,3958.3
XAUEUR,20260116,050000,3958.2,3958.4,3957.7,3957.8
XAUEUR,20260116,050100,3957.9,3958.1,3957.8,3957.9
XAUEUR,20260116,050200,3958.0,3958.6,3957.9,3958.6
XAUEUR,20260116,050300,3958.7,3958.9,3958.6,3958.9
XAUEUR,20260116,050400,3958.8,3958.8,3958.5,3958.5
XAUEUR,20260116,050500,3958.6,3959.5,3958.6,3959.5
XAUEUR,20260116,050600,3959.3,3959.5,3959.3,3959.3
XAUEUR,20260116,050700,3959.2,3959.3,3959.0,3959.0
XAUEUR,20260116,050800,3959.2,3959.8,3959.1,3959.8
XAUEUR,20260116,050900,3959.9,3960.1,3959.9,3959.9
XAUEUR,20260116,051000,3960.0,3960.3,3960.0,3960.1
XAUEUR,20260116,051100,3960.2,3960.9,3960.2,3960.9
XAUEUR,20260116,051200,3960.8,3960.8,3960.5,3960.7
XAUEUR,20260116,051300,3960.6,3960.9,3960.3,3960.9
XAUEUR,20260116,051400,3961.0,3961.0,3960.6,3960.7
XAUEUR,20260116,051500,3960.8,3960.8,3960.2,3960.2
XAUEUR,20260116,051600,3960.3,3960.3,3960.1,3960.2
XAUEUR,20260116,051700,3960.3,3960.6,3960.3,3960.6
XAUEUR,20260116,051800,3960.5,3960.7,3960.3,3960.4
XAUEUR,20260116,051900,3960.5,3960.8,3960.4,3960.4
XAUEUR,20260116,052000,3960.6,3961.2,3960.5,3961.2
XAUEUR,20260116,052100,3961.3,3962.0,3961.3,3962.0
XAUEUR,20260116,052200,3961.9,3962.1,3961.8,3961.8
XAUEUR,20260116,052300,3961.7,3962.1,3961.4,3961.8
XAUEUR,20260116,052400,3961.9,3961.9,3960.5,3960.6
XAUEUR,20260116,052500,3960.5,3960.5,3960.0,3960.4
XAUEUR,20260116,052600,3960.3,3960.3,3959.9,3960.2
XAUEUR,20260116,052700,3960.3,3960.3,3960.1,3960.1
XAUEUR,20260116,052800,3960.2,3960.6,3960.2,3960.4
XAUEUR,20260116,052900,3960.3,3960.3,3959.8,3959.8
XAUEUR,20260116,053000,3959.9,3960.0,3959.8,3959.8
XAUEUR,20260116,053100,3959.5,3959.5,3959.4,3959.5
XAUEUR,20260116,053200,3959.6,3959.6,3959.0,3959.0
XAUEUR,20260116,053300,3958.9,3959.7,3958.8,3959.7
XAUEUR,20260116,053400,3959.5,3959.5,3959.1,3959.1
XAUEUR,20260116,053500,3959.0,3959.2,3958.9,3959.1
XAUEUR,20260116,053600,3959.2,3959.2,3958.8,3958.9
XAUEUR,20260116,053700,3959.0,3959.4,3958.9,3959.4
XAUEUR,20260116,053800,3959.5,3960.2,3959.5,3960.2
XAUEUR,20260116,053900,3960.3,3960.5,3960.3,3960.5
XAUEUR,20260116,054000,3960.6,3960.7,3960.6,3960.6
XAUEUR,20260116,054100,3960.7,3961.2,3960.7,3961.0
XAUEUR,20260116,054200,3960.8,3960.8,3960.5,3960.5
XAUEUR,20260116,054300,3960.3,3961.0,3960.3,3961.0
XAUEUR,20260116,054400,3961.1,3961.1,3960.8,3960.9
XAUEUR,20260116,054500,3961.0,3961.0,3960.9,3960.9
XAUEUR,20260116,054600,3960.8,3961.7,3960.8,3961.7
XAUEUR,20260116,054700,3961.6,3961.6,3961.2,3961.2
XAUEUR,20260116,054800,3961.3,3961.5,3961.3,3961.5
XAUEUR,20260116,054900,3961.4,3961.4,3960.8,3960.9
XAUEUR,20260116,055000,3961.0,3961.2,3961.0,3961.0
XAUEUR,20260116,055100,3960.9,3961.1,3960.9,3960.9
XAUEUR,20260116,055200,3960.8,3961.2,3960.7,3961.2
XAUEUR,20260116,055300,3961.0,3961.0,3960.4,3960.5
XAUEUR,20260116,055400,3960.4,3960.6,3960.4,3960.6
XAUEUR,20260116,055500,3960.8,3961.1,3960.8,3961.0
XAUEUR,20260116,055600,3961.4,3961.7,3961.4,3961.6
XAUEUR,20260116,055700,3961.8,3962.1,3961.8,3962.1
XAUEUR,20260116,055800,3962.2,3962.9,3962.2,3962.9
XAUEUR,20260116,055900,3962.8,3962.9,3962.4,3962.4
XAUEUR,20260116,060000,3962.3,3962.5,3962.3,3962.5
XAUEUR,20260116,060100,3962.4,3962.6,3962.2,3962.2
XAUEUR,20260116,060200,3962.4,3962.4,3962.2,3962.3
XAUEUR,20260116,060300,3962.2,3962.2,3961.8,3962.1
XAUEUR,20260116,060400,3962.0,3962.0,3961.9,3961.9
XAUEUR,20260116,060500,3961.8,3961.8,3961.3,3961.4
XAUEUR,20260116,060600,3961.5,3961.5,3961.2,3961.5
XAUEUR,20260116,060700,3961.6,3961.8,3961.3,3961.3
XAUEUR,20260116,060800,3961.2,3961.5,3961.2,3961.5
XAUEUR,20260116,060900,3961.4,3961.4,3961.1,3961.1
XAUEUR,20260116,061000,3961.0,3961.3,3961.0,3961.1
XAUEUR,20260116,061100,3961.0,3961.3,3961.0,3961.3
XAUEUR,20260116,061200,3961.2,3961.4,3960.9,3960.9
XAUEUR,20260116,061300,3960.6,3960.6,3959.5,3959.5
XAUEUR,20260116,061400,3959.6,3959.6,3959.2,3959.2
XAUEUR,20260116,061500,3959.1,3959.5,3958.6,3959.4
XAUEUR,20260116,061600,3959.5,3959.7,3959.2,3959.4
XAUEUR,20260116,061700,3959.8,3959.8,3958.6,3958.9
XAUEUR,20260116,061800,3959.0,3959.8,3959.0,3959.7
XAUEUR,20260116,061900,3959.8,3960.6,3959.8,3960.5
XAUEUR,20260116,062000,3960.7,3960.8,3960.2,3960.2
XAUEUR,20260116,062100,3960.3,3960.8,3960.3,3960.5
XAUEUR,20260116,062200,3960.6,3960.7,3960.3,3960.7
XAUEUR,20260116,062300,3961.0,3961.3,3961.0,3961.1
XAUEUR,20260116,062400,3961.3,3962.1,3961.3,3962.1
XAUEUR,20260116,062500,3962.2,3962.2,3962.0,3962.2
XAUEUR,20260116,062600,3962.3,3962.3,3962.2,3962.2
XAUEUR,20260116,062700,3962.3,3962.7,3962.3,3962.6
XAUEUR,20260116,062800,3962.7,3962.8,3962.4,3962.8
XAUEUR,20260116,062900,3962.9,3963.1,3962.7,3963.1
XAUEUR,20260116,063000,3963.0,3963.0,3962.8,3962.9
XAUEUR,20260116,063100,3962.8,3964.8,3962.7,3964.8
XAUEUR,20260116,063200,3964.5,3964.5,3962.0,3962.0
XAUEUR,20260116,063300,3961.5,3961.5,3959.2,3960.2
XAUEUR,20260116,063400,3960.1,3960.9,3959.7,3960.5
XAUEUR,20260116,063500,3960.4,3960.9,3960.0,3960.8
XAUEUR,20260116,063600,3960.6,3962.8,3960.6,3962.7
XAUEUR,20260116,063700,3962.5,3962.6,3961.8,3962.2
XAUEUR,20260116,063800,3962.1,3962.9,3962.1,3962.5
XAUEUR,20260116,063900,3962.4,3964.2,3962.2,3964.2
XAUEUR,20260116,064000,3964.4,3964.6,3964.4,3964.5
XAUEUR,20260116,064100,3964.6,3965.2,3964.4,3965.2
XAUEUR,20260116,064200,3965.3,3965.4,3964.7,3964.8
XAUEUR,20260116,064300,3964.9,3966.5,3964.9,3966.4
XAUEUR,20260116,064400,3966.6,3966.9,3966.3,3966.5
XAUEUR,20260116,064500,3966.6,3967.3,3966.6,3967.3
XAUEUR,20260116,064600,3967.7,3968.6,3967.7,3968.6
XAUEUR,20260116,064700,3968.5,3968.8,3967.9,3968.8
XAUEUR,20260116,064800,3969.0,3971.0,3969.0,3971.0
XAUEUR,20260116,064900,3971.1,3972.5,3971.0,3971.2
XAUEUR,20260116,065000,3971.8,3973.3,3971.8,3972.9
XAUEUR,20260116,065100,3972.4,3972.6,3971.9,3972.5
XAUEUR,20260116,065200,3972.4,3973.8,3972.4,3973.0
XAUEUR,20260116,065300,3973.1,3973.1,3972.6,3972.7
XAUEUR,20260116,065400,3972.8,3973.4,3972.7,3973.4
XAUEUR,20260116,065500,3972.6,3973.2,3972.4,3972.9
XAUEUR,20260116,065600,3973.0,3976.3,3972.8,3976.3
XAUEUR,20260116,065700,3976.6,3976.6,3975.0,3975.0
XAUEUR,20260116,065800,3974.8,3974.8,3973.6,3973.6
XAUEUR,20260116,065900,3973.3,3973.7,3972.9,3973.4
XAUEUR,20260116,070000,3973.2,3973.3,3972.9,3973.2
XAUEUR,20260116,070100,3972.9,3973.4,3972.3,3972.5
XAUEUR,20260116,070200,3972.6,3973.2,3972.3,3972.9
XAUEUR,20260116,070300,3972.4,3972.4,3971.0,3971.1
XAUEUR,20260116,070400,3970.9,3971.9,3970.9,3970.9
XAUEUR,20260116,070500,3970.8,3970.8,3968.8,3968.8
XAUEUR,20260116,070600,3968.5,3969.6,3968.5,3969.3
XAUEUR,20260116,070700,3969.1,3969.2,3968.9,3969.2
XAUEUR,20260116,070800,3969.0,3969.1,3968.4,3968.9
XAUEUR,20260116,070900,3968.8,3969.3,3968.3,3969.3
XAUEUR,20260116,071000,3969.6,3970.1,3969.4,3969.4
XAUEUR,20260116,071100,3969.2,3969.2,3968.0,3968.1
XAUEUR,20260116,071200,3968.2,3968.4,3968.1,3968.1
XAUEUR,20260116,071300,3968.0,3968.0,3966.7,3967.1
XAUEUR,20260116,071400,3967.4,3967.4,3966.6,3967.3
XAUEUR,20260116,071500,3967.1,3967.1,3966.3,3966.3
XAUEUR,20260116,071600,3966.2,3966.9,3966.2,3966.9
XAUEUR,20260116,071700,3967.0,3967.9,3967.0,3967.8
XAUEUR,20260116,071800,3967.9,3968.0,3967.5,3967.7
XAUEUR,20260116,071900,3967.5,3967.6,3966.1,3966.2
XAUEUR,20260116,072000,3966.5,3967.4,3966.2,3967.4
XAUEUR,20260116,072100,3967.5,3968.8,3967.5,3968.0
XAUEUR,20260116,072200,3967.8,3968.8,3967.7,3968.7
XAUEUR,20260116,072300,3968.5,3968.5,3968.1,3968.3
XAUEUR,20260116,072400,3968.6,3969.7,3968.3,3969.7
XAUEUR,20260116,072500,3969.8,3970.3,3969.7,3969.7
XAUEUR,20260116,072600,3969.5,3969.6,3968.7,3968.7
XAUEUR,20260116,072700,3968.4,3969.2,3968.3,3969.2
XAUEUR,20260116,072800,3969.1,3969.2,3968.7,3969.2
XAUEUR,20260116,072900,3969.3,3969.4,3968.4,3968.5
XAUEUR,20260116,073000,3968.8,3968.8,3966.6,3966.6
XAUEUR,20260116,073100,3966.5,3966.8,3966.2,3966.4
XAUEUR,20260116,073200,3966.3,3966.3,3965.4,3966.0
XAUEUR,20260116,073300,3966.4,3967.7,3966.4,3967.7
XAUEUR,20260116,073400,3967.8,3969.2,3967.8,3969.2
XAUEUR,20260116,073500,3969.3,3969.6,3968.9,3969.4
XAUEUR,20260116,073600,3968.5,3968.8,3967.8,3967.8
XAUEUR,20260116,073700,3967.7,3968.2,3967.7,3967.9
XAUEUR,20260116,073800,3968.1,3968.4,3967.9,3968.2
XAUEUR,20260116,073900,3968.5,3968.5,3967.5,3967.8
XAUEUR,20260116,074000,3967.6,3967.8,3967.2,3967.8
XAUEUR,20260116,074100,3967.9,3967.9,3966.1,3966.1
XAUEUR,20260116,074200,3965.9,3966.3,3964.8,3964.8
XAUEUR,20260116,074300,3964.3,3964.8,3963.5,3963.5
XAUEUR,20260116,074400,3963.6,3963.6,3961.8,3961.8
XAUEUR,20260116,074500,3961.6,3962.2,3960.5,3960.5
XAUEUR,20260116,074600,3960.1,3962.0,3960.1,3961.9
XAUEUR,20260116,074700,3961.3,3962.4,3961.3,3961.6
XAUEUR,20260116,074800,3961.2,3961.2,3960.1,3960.2
XAUEUR,20260116,074900,3960.8,3961.5,3960.1,3960.2
XAUEUR,20260116,075000,3960.3,3960.6,3958.9,3960.6
XAUEUR,20260116,075100,3961.1,3962.4,3961.1,3962.1
XAUEUR,20260116,075200,3962.4,3962.4,3960.6,3960.6
XAUEUR,20260116,075300,3959.8,3960.8,3959.4,3960.8
XAUEUR,20260116,075400,3961.2,3961.3,3960.4,3960.7
XAUEUR,20260116,075500,3960.9,3961.0,3960.2,3960.4
XAUEUR,20260116,075600,3960.7,3961.7,3960.7,3961.5
XAUEUR,20260116,075700,3961.4,3961.5,3960.8,3961.5
XAUEUR,20260116,075800,3961.8,3961.8,3960.6,3960.8
XAUEUR,20260116,075900,3961.2,3961.2,3960.6,3960.6
XAUEUR,20260116,080000,3960.7,3960.9,3960.7,3960.9
XAUEUR,20260116,080100,3960.3,3960.3,3959.5,3959.6
XAUEUR,20260116,080200,3959.7,3960.4,3959.5,3960.0
XAUEUR,20260116,080300,3960.2,3960.9,3960.1,3960.5
XAUEUR,20260116,080400,3960.6,3962.0,3960.6,3962.0
XAUEUR,20260116,080500,3962.2,3962.9,3962.1,3962.9
XAUEUR,20260116,080600,3963.3,3963.8,3963.3,3963.7
XAUEUR,20260116,080700,3963.9,3966.1,3963.9,3966.1
XAUEUR,20260116,080800,3966.4,3966.4,3965.5,3965.5
XAUEUR,20260116,080900,3965.4,3966.9,3965.4,3966.9
XAUEUR,20260116,081000,3966.8,3967.2,3966.8,3967.2
XAUEUR,20260116,081100,3967.3,3969.0,3967.3,3968.3
XAUEUR,20260116,081200,3968.2,3968.2,3967.8,3968.1
XAUEUR,20260116,081300,3968.2,3969.0,3968.2,3968.2
XAUEUR,20260116,081400,3968.0,3968.0,3967.2,3967.7
XAUEUR,20260116,081500,3968.4,3970.8,3968.4,3970.8
XAUEUR,20260116,081600,3970.1,3970.1,3967.4,3967.8
XAUEUR,20260116,081700,3967.9,3968.2,3967.1,3967.1
XAUEUR,20260116,081800,3967.2,3968.8,3967.2,3968.8
XAUEUR,20260116,081900,3968.6,3968.9,3968.1,3968.7
XAUEUR,20260116,082000,3968.8,3969.5,3968.8,3969.0
XAUEUR,20260116,082100,3969.1,3969.2,3968.3,3968.8
XAUEUR,20260116,082200,3968.9,3968.9,3968.5,3968.8
XAUEUR,20260116,082300,3968.9,3968.9,3967.2,3967.2
XAUEUR,20260116,082400,3967.0,3967.0,3966.0,3966.8
XAUEUR,20260116,082500,3966.4,3966.5,3966.0,3966.2
XAUEUR,20260116,082600,3966.4,3966.7,3966.0,3966.7
XAUEUR,20260116,082700,3966.8,3967.1,3966.2,3967.0
XAUEUR,20260116,082800,3967.1,3967.1,3965.9,3966.3
XAUEUR,20260116,082900,3966.2,3966.2,3965.5,3965.7
XAUEUR,20260116,083000,3965.6,3966.1,3965.5,3966.0
XAUEUR,20260116,083100,3966.3,3966.3,3964.5,3965.0
XAUEUR,20260116,083200,3965.4,3966.6,3965.4,3966.3
XAUEUR,20260116,083300,3966.7,3967.2,3966.7,3966.7
XAUEUR,20260116,083400,3966.5,3966.6,3965.5,3966.3
XAUEUR,20260116,083500,3966.4,3967.5,3966.2,3967.5
XAUEUR,20260116,083600,3967.8,3969.4,3967.8,3969.4
XAUEUR,20260116,083700,3969.7,3970.8,3969.3,3969.5
XAUEUR,20260116,083800,3969.8,3969.8,3968.5,3968.9
XAUEUR,20260116,083900,3968.6,3969.2,3967.9,3968.9
XAUEUR,20260116,084000,3969.2,3969.2,3968.1,3968.3
XAUEUR,20260116,084100,3968.2,3968.2,3966.7,3966.8
XAUEUR,20260116,084200,3966.6,3966.7,3965.4,3965.4
XAUEUR,20260116,084300,3965.1,3965.1,3964.0,3964.3
XAUEUR,20260116,084400,3964.0,3964.0,3962.3,3962.8
XAUEUR,20260116,084500,3962.4,3963.4,3961.9,3963.3
XAUEUR,20260116,084600,3963.2,3965.8,3962.9,3965.1
XAUEUR,20260116,084700,3965.3,3965.5,3964.9,3965.1
XAUEUR,20260116,084800,3965.5,3967.0,3965.5,3967.0
XAUEUR,20260116,084900,3967.2,3969.3,3967.2,3969.3
XAUEUR,20260116,085000,3969.4,3969.4,3968.4,3968.4
XAUEUR,20260116,085100,3968.1,3968.4,3967.6,3967.6
XAUEUR,20260116,085200,3967.5,3967.8,3967.4,3967.4
XAUEUR,20260116,085300,3967.5,3967.5,3966.6,3966.6
XAUEUR,20260116,085400,3966.9,3967.3,3966.9,3967.3
XAUEUR,20260116,085500,3967.4,3967.5,3967.0,3967.1
XAUEUR,20260116,085600,3967.2,3967.2,3966.8,3967.2
XAUEUR,20260116,085700,3967.4,3967.6,3967.3,3967.6
XAUEUR,20260116,085800,3967.5,3968.2,3967.4,3968.2
XAUEUR,20260116,085900,3968.1,3968.8,3967.9,3968.8
XAUEUR,20260116,090000,3968.7,3968.7,3967.8,3967.8
XAUEUR,20260116,090100,3967.7,3967.7,3966.1,3967.0
XAUEUR,20260116,090200,3967.2,3969.7,3967.2,3969.2
XAUEUR,20260116,090300,3968.5,3968.5,3967.2,3967.3
XAUEUR,20260116,090400,3968.0,3969.2,3968.0,3968.9
XAUEUR,20260116,090500,3968.6,3969.0,3968.5,3968.9
XAUEUR,20260116,090600,3968.8,3968.8,3967.9,3968.0
XAUEUR,20260116,090700,3968.2,3969.2,3968.2,3969.2
XAUEUR,20260116,090800,3969.1,3969.1,3968.5,3968.5
XAUEUR,20260116,090900,3968.4,3968.4,3966.4,3966.4
XAUEUR,20260116,091000,3966.3,3966.5,3965.8,3966.5
XAUEUR,20260116,091100,3966.3,3966.5,3965.8,3966.4
XAUEUR,20260116,091200,3966.5,3967.7,3966.5,3967.7
XAUEUR,20260116,091300,3968.2,3968.5,3967.4,3967.5
XAUEUR,20260116,091400,3967.6,3967.7,3966.9,3967.1
XAUEUR,20260116,091500,3967.5,3967.5,3966.6,3966.6
XAUEUR,20260116,091600,3966.0,3966.8,3965.8,3966.8
XAUEUR,20260116,091700,3966.9,3968.0,3966.8,3967.9
XAUEUR,20260116,091800,3968.0,3968.0,3967.2,3967.3
XAUEUR,20260116,091900,3967.0,3967.1,3966.8,3966.9
XAUEUR,20260116,092000,3966.8,3966.8,3966.0,3966.1
XAUEUR,20260116,092100,3966.4,3967.6,3966.4,3967.6
XAUEUR,20260116,092200,3967.7,3967.8,3967.3,3967.4
XAUEUR,20260116,092300,3967.1,3968.4,3966.9,3968.4
XAUEUR,20260116,092400,3968.2,3969.1,3967.9,3968.9
XAUEUR,20260116,092500,3968.8,3970.0,3968.8,3970.0
XAUEUR,20260116,092600,3970.2,3970.4,3970.0,3970.4
XAUEUR,20260116,092700,3970.6,3970.7,3969.7,3969.7
XAUEUR,20260116,092800,3969.8,3969.8,3968.8,3969.5
XAUEUR,20260116,092900,3969.4,3969.7,3968.8,3969.6
XAUEUR,20260116,093000,3969.9,3969.9,3968.4,3968.4
XAUEUR,20260116,093100,3968.3,3969.2,3968.3,3968.6
XAUEUR,20260116,093200,3968.7,3968.8,3968.6,3968.8
XAUEUR,20260116,093300,3968.6,3968.9,3968.5,3968.5
XAUEUR,20260116,093400,3967.9,3968.5,3967.8,3967.8
XAUEUR,20260116,093500,3967.9,3967.9,3966.4,3966.5
XAUEUR,20260116,093600,3966.4,3966.5,3965.7,3965.7
XAUEUR,20260116,093700,3966.0,3966.3,3965.5,3965.5
XAUEUR,20260116,093800,3965.2,3965.2,3964.3,3964.3
XAUEUR,20260116,093900,3964.2,3965.2,3964.0,3964.8
XAUEUR,20260116,094000,3965.0,3965.5,3965.0,3965.5
XAUEUR,20260116,094100,3965.4,3965.4,3964.2,3964.3
XAUEUR,20260116,094200,3964.4,3965.4,3964.4,3965.4
XAUEUR,20260116,094300,3965.9,3965.9,3965.3,3965.4
XAUEUR,20260116,094400,3965.5,3965.5,3964.4,3964.6
XAUEUR,20260116,094500,3964.7,3964.7,3963.5,3963.5
XAUEUR,20260116,094600,3963.3,3963.6,3963.2,3963.5
XAUEUR,20260116,094700,3963.6,3963.6,3963.0,3963.3
XAUEUR,20260116,094800,3963.4,3963.8,3962.9,3963.2
XAUEUR,20260116,094900,3963.3,3963.8,3963.3,3963.5
XAUEUR,20260116,095000,3963.8,3963.8,3963.2,3963.6
XAUEUR,20260116,095100,3963.9,3964.1,3963.0,3963.9
XAUEUR,20260116,095200,3964.0,3964.3,3963.8,3964.1
XAUEUR,20260116,095300,3964.2,3965.1,3964.2,3965.1
XAUEUR,20260116,095400,3965.2,3966.0,3965.1,3966.0
XAUEUR,20260116,095500,3966.2,3967.0,3966.2,3966.8
XAUEUR,20260116,095600,3966.6,3967.5,3966.1,3966.1
XAUEUR,20260116,095700,3965.8,3965.9,3965.1,3965.1
XAUEUR,20260116,095800,3964.9,3965.8,3964.7,3965.8
XAUEUR,20260116,095900,3965.6,3965.8,3965.1,3965.1
XAUEUR,20260116,100000,3965.0,3965.0,3964.3,3964.7
XAUEUR,20260116,100100,3964.5,3965.8,3964.4,3965.8
XAUEUR,20260116,100200,3965.7,3965.7,3965.0,3965.0
XAUEUR,20260116,100300,3965.1,3965.1,3964.6,3964.9
XAUEUR,20260116,100400,3965.0,3965.8,3964.8,3965.8
XAUEUR,20260116,100500,3965.7,3965.7,3965.0,3965.3
XAUEUR,20260116,100600,3965.5,3967.8,3965.5,3967.8
XAUEUR,20260116,100700,3967.9,3968.1,3967.5,3967.7
XAUEUR,20260116,100800,3967.5,3967.5,3966.7,3966.8
XAUEUR,20260116,100900,3966.9,3967.0,3966.3,3966.3
XAUEUR,20260116,101000,3966.5,3966.5,3965.8,3966.3
XAUEUR,20260116,101100,3966.4,3966.5,3965.4,3965.4
XAUEUR,20260116,101200,3965.3,3965.6,3965.1,3965.6
XAUEUR,20260116,101300,3965.8,3965.8,3965.3,3965.7
XAUEUR,20260116,101400,3965.6,3965.6,3964.9,3965.0
XAUEUR,20260116,101500,3965.1,3965.5,3965.1,3965.2
XAUEUR,20260116,101600,3965.3,3965.3,3963.9,3963.9
XAUEUR,20260116,101700,3963.8,3964.0,3963.8,3963.8
XAUEUR,20260116,101800,3963.4,3963.9,3963.4,3963.9
XAUEUR,20260116,101900,3964.1,3964.5,3964.0,3964.0
XAUEUR,20260116,102000,3964.1,3964.4,3963.8,3964.1
XAUEUR,20260116,102100,3964.2,3964.4,3964.1,3964.4
XAUEUR,20260116,102200,3964.3,3964.3,3963.8,3963.8
XAUEUR,20260116,102300,3963.9,3963.9,3963.5,3963.6
XAUEUR,20260116,102400,3963.4,3963.4,3963.0,3963.0
XAUEUR,20260116,102500,3962.9,3962.9,3961.8,3961.8
XAUEUR,20260116,102600,3961.9,3962.0,3961.6,3961.6
XAUEUR,20260116,102700,3961.8,3961.8,3961.0,3961.2
XAUEUR,20260116,102800,3961.0,3961.0,3960.3,3960.4
XAUEUR,20260116,102900,3960.6,3960.8,3960.4,3960.8
XAUEUR,20260116,103000,3960.9,3961.8,3960.8,3961.8
XAUEUR,20260116,103100,3961.7,3962.1,3961.4,3961.4
XAUEUR,20260116,103200,3961.3,3961.3,3961.2,3961.2
XAUEUR,20260116,103300,3961.1,3961.4,3960.5,3960.6
XAUEUR,20260116,103400,3960.5,3960.8,3960.3,3960.8
XAUEUR,20260116,103500,3960.7,3960.8,3960.7,3960.8
XAUEUR,20260116,103600,3960.9,3961.1,3960.9,3961.1
XAUEUR,20260116,103700,3961.0,3961.0,3960.4,3960.6
XAUEUR,20260116,103800,3960.7,3960.7,3960.3,3960.3
XAUEUR,20260116,103900,3960.5,3961.6,3960.5,3961.3
XAUEUR,20260116,104000,3961.0,3961.1,3960.7,3961.0
XAUEUR,20260116,104100,3961.4,3961.5,3961.3,3961.4
XAUEUR,20260116,104200,3961.3,3962.4,3960.9,3962.4
XAUEUR,20260116,104300,3962.3,3962.5,3962.2,3962.5
XAUEUR,20260116,104400,3962.6,3963.6,3962.6,3963.6
XAUEUR,20260116,104500,3963.9,3964.3,3963.9,3964.3
XAUEUR,20260116,104600,3964.4,3964.4,3963.9,3964.1
XAUEUR,20260116,104700,3964.0,3964.1,3963.6,3963.7
XAUEUR,20260116,104800,3963.8,3963.8,3963.2,3963.2
XAUEUR,20260116,104900,3963.1,3963.1,3962.8,3962.8
XAUEUR,20260116,105000,3962.7,3963.2,3962.7,3963.0
XAUEUR,20260116,105100,3962.6,3963.2,3962.5,3962.9
XAUEUR,20260116,105200,3962.5,3962.7,3962.4,3962.6
XAUEUR,20260116,105300,3962.8,3962.8,3962.3,3962.5
XAUEUR,20260116,105400,3962.6,3962.8,3962.6,3962.7
XAUEUR,20260116,105500,3962.6,3962.6,3961.9,3962.3
XAUEUR,20260116,105600,3962.6,3963.1,3962.6,3963.0
XAUEUR,20260116,105700,3962.8,3962.9,3962.6,3962.7
XAUEUR,20260116,105800,3962.5,3963.2,3962.5,3963.2
XAUEUR,20260116,105900,3963.3,3963.3,3962.8,3962.8
XAUEUR,20260116,110000,3962.7,3963.0,3962.7,3962.8
XAUEUR,20260116,110100,3962.9,3963.4,3962.8,3962.8
XAUEUR,20260116,110200,3962.9,3964.7,3962.9,3964.4
XAUEUR,20260116,110300,3964.3,3964.5,3964.2,3964.3
XAUEUR,20260116,110400,3964.4,3964.5,3964.3,3964.4
XAUEUR,20260116,110500,3964.8,3965.8,3964.8,3965.8
XAUEUR,20260116,110600,3965.9,3966.4,3965.9,3966.3
XAUEUR,20260116,110700,3966.2,3966.2,3965.3,3966.0
XAUEUR,20260116,110800,3966.1,3966.3,3965.6,3965.6
XAUEUR,20260116,110900,3965.4,3965.4,3964.7,3965.0
XAUEUR,20260116,111000,3965.6,3966.2,3965.5,3965.6
XAUEUR,20260116,111100,3965.7,3966.5,3965.7,3966.5
XAUEUR,20260116,111200,3966.9,3967.9,3966.9,3967.9
XAUEUR,20260116,111300,3968.2,3968.6,3968.2,3968.3
XAUEUR,20260116,111400,3968.4,3968.6,3967.3,3967.4
XAUEUR,20260116,111500,3967.5,3967.8,3967.4,3967.7
XAUEUR,20260116,111600,3967.6,3968.6,3967.6,3968.6
XAUEUR,20260116,111700,3968.5,3968.9,3968.5,3968.6
XAUEUR,20260116,111800,3968.5,3968.5,3967.6,3968.3
XAUEUR,20260116,111900,3968.6,3969.3,3968.6,3969.3
XAUEUR,20260116,112000,3969.5,3970.2,3969.5,3970.0
XAUEUR,20260116,112100,3969.8,3969.8,3969.1,3969.1
XAUEUR,20260116,112200,3969.0,3969.0,3968.2,3968.8
XAUEUR,20260116,112300,3969.0,3969.5,3968.9,3969.3
XAUEUR,20260116,112400,3969.4,3970.6,3969.4,3970.6
XAUEUR,20260116,112500,3970.8,3971.2,3970.2,3971.2
XAUEUR,20260116,112600,3970.9,3970.9,3969.5,3969.5
XAUEUR,20260116,112700,3969.1,3969.1,3968.8,3968.8
XAUEUR,20260116,112800,3968.9,3969.5,3968.8,3969.5
XAUEUR,20260116,112900,3969.9,3969.9,3968.5,3968.5
XAUEUR,20260116,113000,3968.6,3968.8,3967.8,3967.8
XAUEUR,20260116,113100,3967.3,3967.3,3966.5,3967.2
XAUEUR,20260116,113200,3967.4,3967.5,3967.0,3967.4
XAUEUR,20260116,113300,3967.5,3967.5,3967.4,3967.5
XAUEUR,20260116,113400,3967.6,3968.3,3967.6,3967.8
XAUEUR,20260116,113500,3967.7,3967.8,3967.3,3967.3
XAUEUR,20260116,113600,3967.2,3967.2,3966.1,3966.6
XAUEUR,20260116,113700,3967.0,3967.2,3966.5,3967.0
XAUEUR,20260116,113800,3967.1,3967.2,3966.8,3966.8
XAUEUR,20260116,113900,3966.7,3967.0,3966.6,3967.0
XAUEUR,20260116,114000,3966.8,3967.0,3966.6,3966.6
XAUEUR,20260116,114100,3966.5,3966.6,3965.9,3966.6
XAUEUR,20260116,114200,3966.5,3966.5,3966.0,3966.1
XAUEUR,20260116,114300,3966.0,3966.1,3965.8,3966.1
XAUEUR,20260116,114400,3966.2,3966.2,3965.8,3965.8
XAUEUR,20260116,114500,3965.7,3966.2,3965.7,3966.1
XAUEUR,20260116,114600,3966.0,3966.3,3966.0,3966.3
XAUEUR,20260116,114700,3966.2,3966.7,3966.2,3966.6
XAUEUR,20260116,114800,3966.7,3967.2,3966.7,3967.2
XAUEUR,20260116,114900,3967.1,3967.1,3966.8,3967.0
XAUEUR,20260116,115000,3966.9,3967.3,3966.7,3966.7
XAUEUR,20260116,115100,3966.8,3967.5,3966.8,3967.1
XAUEUR,20260116,115200,3966.9,3967.0,3965.8,3965.8
XAUEUR,20260116,115300,3965.7,3965.8,3964.6,3964.6
XAUEUR,20260116,115400,3964.4,3964.7,3963.9,3964.4
XAUEUR,20260116,115500,3964.3,3964.3,3963.1,3963.1
XAUEUR,20260116,115600,3963.2,3964.3,3963.2,3964.0
XAUEUR,20260116,115700,3963.5,3963.6,3963.1,3963.4
XAUEUR,20260116,115800,3963.5,3963.6,3961.6,3961.6
XAUEUR,20260116,115900,3961.5,3961.6,3961.3,3961.4
XAUEUR,20260116,120000,3961.3,3961.3,3960.5,3960.5
XAUEUR,20260116,120100,3960.7,3962.5,3960.5,3962.5
XAUEUR,20260116,120200,3962.6,3962.8,3960.9,3960.9
XAUEUR,20260116,120300,3960.5,3960.5,3959.3,3959.6
XAUEUR,20260116,120400,3959.4,3961.9,3959.0,3961.9
XAUEUR,20260116,120500,3961.6,3961.6,3961.1,3961.1
XAUEUR,20260116,120600,3961.2,3961.3,3960.8,3960.8
XAUEUR,20260116,120700,3960.7,3961.2,3960.7,3961.1
XAUEUR,20260116,120800,3961.2,3961.8,3960.2,3960.3
XAUEUR,20260116,120900,3960.2,3960.4,3959.6,3960.4
XAUEUR,20260116,121000,3960.9,3961.5,3960.6,3961.5
XAUEUR,20260116,121100,3961.8,3962.2,3961.5,3962.2
XAUEUR,20260116,121200,3962.3,3963.2,3962.3,3962.8
XAUEUR,20260116,121300,3962.7,3962.8,3962.4,3962.4
XAUEUR,20260116,121400,3962.5,3963.9,3962.5,3963.9
XAUEUR,20260116,121500,3963.8,3964.3,3963.8,3964.3
XAUEUR,20260116,121600,3964.5,3964.7,3964.0,3964.0
XAUEUR,20260116,121700,3964.1,3964.1,3963.4,3963.9
XAUEUR,20260116,121800,3964.2,3964.9,3964.2,3964.9
XAUEUR,20260116,121900,3965.2,3965.4,3964.8,3964.9
XAUEUR,20260116,122000,3964.8,3965.9,3964.8,3965.9
XAUEUR,20260116,122100,3966.0,3966.7,3965.8,3965.8
XAUEUR,20260116,122200,3966.0,3966.7,3966.0,3966.6
XAUEUR,20260116,122300,3966.5,3966.8,3965.8,3965.8
XAUEUR,20260116,122400,3966.0,3966.6,3965.9,3965.9
XAUEUR,20260116,122500,3966.0,3966.8,3966.0,3966.6
XAUEUR,20260116,122600,3966.4,3967.2,3966.4,3966.8
XAUEUR,20260116,122700,3966.6,3966.9,3966.0,3966.9
XAUEUR,20260116,122800,3967.1,3967.1,3966.9,3967.0
XAUEUR,20260116,122900,3967.1,3967.1,3966.8,3967.1
XAUEUR,20260116,123000,3967.0,3968.2,3966.8,3968.0
XAUEUR,20260116,123100,3968.1,3968.4,3967.7,3967.7
XAUEUR,20260116,123200,3967.8,3968.2,3967.4,3968.2
XAUEUR,20260116,123300,3968.1,3968.1,3966.8,3966.9
XAUEUR,20260116,123400,3967.1,3968.0,3967.1,3968.0
XAUEUR,20260116,123500,3968.8,3969.2,3968.8,3969.1
XAUEUR,20260116,123600,3969.0,3969.3,3968.6,3969.2
XAUEUR,20260116,123700,3969.3,3969.9,3968.5,3968.5
XAUEUR,20260116,123800,3968.6,3969.4,3968.6,3969.4
XAUEUR,20260116,123900,3969.7,3969.7,3969.2,3969.2
XAUEUR,20260116,124000,3969.1,3969.5,3969.0,3969.0
XAUEUR,20260116,124100,3968.8,3969.9,3968.8,3969.9
XAUEUR,20260116,124200,3970.0,3971.2,3970.0,3971.2
XAUEUR,20260116,124300,3971.3,3971.4,3970.3,3970.3
XAUEUR,20260116,124400,3970.2,3970.9,3970.1,3970.8
XAUEUR,20260116,124500,3970.6,3971.4,3970.6,3971.4
XAUEUR,20260116,124600,3971.5,3971.5,3970.6,3970.8
XAUEUR,20260116,124700,3971.0,3971.5,3971.0,3971.3
XAUEUR,20260116,124800,3971.2,3971.2,3969.9,3969.9
XAUEUR,20260116,124900,3969.8,3969.8,3968.8,3968.9
XAUEUR,20260116,125000,3968.8,3969.0,3968.8,3968.8
XAUEUR,20260116,125100,3968.9,3970.3,3968.9,3970.3
XAUEUR,20260116,125200,3970.2,3970.2,3969.5,3969.5
XAUEUR,20260116,125300,3969.6,3969.9,3969.5,3969.5
XAUEUR,20260116,125400,3969.3,3969.6,3969.3,3969.5
XAUEUR,20260116,125500,3969.6,3970.3,3969.6,3970.2
XAUEUR,20260116,125600,3970.1,3970.1,3969.5,3969.8
XAUEUR,20260116,125700,3969.7,3970.8,3969.6,3970.8
XAUEUR,20260116,125800,3970.6,3970.9,3970.4,3970.6
XAUEUR,20260116,125900,3970.5,3970.5,3969.6,3969.6
XAUEUR,20260116,130000,3969.7,3969.7,3969.2,3969.3
XAUEUR,20260116,130100,3969.1,3969.1,3968.2,3968.5
XAUEUR,20260116,130200,3968.9,3968.9,3968.1,3968.3
XAUEUR,20260116,130300,3967.7,3968.1,3967.3,3968.0
XAUEUR,20260116,130400,3967.9,3967.9,3967.0,3967.0
XAUEUR,20260116,130500,3967.2,3967.5,3967.0,3967.5
XAUEUR,20260116,130600,3966.8,3967.6,3966.8,3967.4
XAUEUR,20260116,130700,3967.0,3967.7,3966.4,3967.7
XAUEUR,20260116,130800,3967.6,3968.8,3967.6,3968.0
XAUEUR,20260116,130900,3967.8,3967.8,3967.2,3967.2
XAUEUR,20260116,131000,3967.4,3967.7,3966.9,3966.9
XAUEUR,20260116,131100,3967.0,3967.9,3967.0,3967.9
XAUEUR,20260116,131200,3967.8,3968.4,3967.6,3968.3
XAUEUR,20260116,131300,3968.2,3968.2,3967.6,3967.7
XAUEUR,20260116,131400,3967.6,3968.0,3967.2,3967.2
XAUEUR,20260116,131500,3967.1,3967.6,3966.9,3967.6
XAUEUR,20260116,131600,3967.7,3968.1,3967.6,3968.0
XAUEUR,20260116,131700,3967.9,3968.0,3967.6,3968.0
XAUEUR,20260116,131800,3968.1,3969.4,3968.1,3969.3
XAUEUR,20260116,131900,3969.4,3969.4,3968.3,3968.4
XAUEUR,20260116,132000,3968.6,3969.0,3968.4,3968.5
XAUEUR,20260116,132100,3968.4,3968.6,3967.8,3967.8
XAUEUR,20260116,132200,3967.6,3967.6,3966.6,3966.8
XAUEUR,20260116,132300,3966.9,3966.9,3965.8,3965.8
XAUEUR,20260116,132400,3965.2,3965.2,3964.4,3964.4
XAUEUR,20260116,132500,3964.5,3964.5,3963.2,3964.1
XAUEUR,20260116,132600,3963.9,3963.9,3963.0,3963.8
XAUEUR,20260116,132700,3963.9,3965.4,3963.6,3965.4
XAUEUR,20260116,132800,3965.3,3965.3,3965.1,3965.1
XAUEUR,20260116,132900,3965.0,3965.0,3964.8,3965.0
XAUEUR,20260116,133000,3965.2,3965.3,3964.5,3964.5
XAUEUR,20260116,133100,3964.6,3964.9,3963.9,3964.3
XAUEUR,20260116,133200,3964.1,3964.1,3963.5,3963.8
XAUEUR,20260116,133300,3963.9,3964.0,3963.5,3963.9
XAUEUR,20260116,133400,3964.1,3964.6,3963.4,3963.4
XAUEUR,20260116,133500,3963.3,3963.3,3962.3,3962.8
XAUEUR,20260116,133600,3962.7,3962.8,3961.4,3961.4
XAUEUR,20260116,133700,3961.6,3962.0,3961.6,3962.0
XAUEUR,20260116,133800,3962.2,3962.8,3962.2,3962.8
XAUEUR,20260116,133900,3962.9,3962.9,3961.9,3961.9
XAUEUR,20260116,134000,3961.8,3961.9,3961.6,3961.9
XAUEUR,20260116,134100,3962.2,3962.7,3961.9,3962.7
XAUEUR,20260116,134200,3962.8,3963.7,3962.8,3963.0
XAUEUR,20260116,134300,3963.1,3963.4,3962.8,3962.8
XAUEUR,20260116,134400,3962.7,3962.7,3961.5,3961.5
XAUEUR,20260116,134500,3961.6,3962.3,3961.6,3962.0
XAUEUR,20260116,134600,3961.9,3961.9,3961.5,3961.7
XAUEUR,20260116,134700,3961.8,3961.8,3961.4,3961.5
XAUEUR,20260116,134800,3961.4,3962.9,3961.4,3962.9
XAUEUR,20260116,134900,3962.7,3963.6,3962.4,3963.6
XAUEUR,20260116,135000,3963.4,3963.4,3962.5,3962.6
XAUEUR,20260116,135100,3963.0,3963.5,3962.9,3963.0
XAUEUR,20260116,135200,3962.8,3962.8,3961.0,3961.2
XAUEUR,20260116,135300,3961.6,3961.8,3959.9,3960.1
XAUEUR,20260116,135400,3958.3,3960.1,3958.2,3960.1
XAUEUR,20260116,135500,3960.6,3961.2,3960.6,3961.2
XAUEUR,20260116,135600,3961.0,3961.0,3959.4,3959.9
XAUEUR,20260116,135700,3960.1,3961.5,3960.1,3961.3
XAUEUR,20260116,135800,3961.2,3961.5,3960.8,3960.8
XAUEUR,20260116,135900,3960.9,3961.4,3960.8,3961.4
XAUEUR,20260116,140000,3961.5,3961.5,3959.3,3960.2
XAUEUR,20260116,140100,3959.8,3960.2,3958.4,3959.7
XAUEUR,20260116,140200,3960.1,3962.5,3959.6,3962.4
XAUEUR,20260116,140300,3963.0,3963.0,3958.6,3958.6
XAUEUR,20260116,140400,3958.2,3959.8,3957.8,3959.7
XAUEUR,20260116,140500,3959.3,3959.3,3957.8,3958.3
XAUEUR,20260116,140600,3957.8,3958.5,3956.8,3958.5
XAUEUR,20260116,140700,3958.1,3959.7,3957.9,3959.7
XAUEUR,20260116,140800,3959.5,3960.8,3959.3,3960.3
XAUEUR,20260116,140900,3960.8,3960.8,3958.9,3958.9
XAUEUR,20260116,141000,3959.2,3959.2,3958.1,3958.1
XAUEUR,20260116,141100,3956.8,3958.0,3955.7,3957.3
XAUEUR,20260116,141200,3957.8,3958.5,3955.8,3955.8
XAUEUR,20260116,141300,3956.1,3957.2,3956.1,3957.0
XAUEUR,20260116,141400,3956.8,3957.3,3955.7,3955.8
XAUEUR,20260116,141500,3956.3,3957.9,3956.3,3957.2
XAUEUR,20260116,141600,3956.9,3957.7,3956.6,3956.6
XAUEUR,20260116,141700,3956.0,3956.0,3949.8,3949.8
XAUEUR,20260116,141800,3948.7,3948.9,3948.1,3948.1
XAUEUR,20260116,141900,3948.2,3949.9,3947.3,3949.9
XAUEUR,20260116,142000,3951.2,3951.8,3949.9,3949.9
XAUEUR,20260116,142100,3948.6,3950.6,3946.9,3950.5
XAUEUR,20260116,142200,3950.3,3950.5,3948.0,3950.5
XAUEUR,20260116,142300,3951.2,3952.0,3950.3,3952.0
XAUEUR,20260116,142400,3952.3,3954.2,3951.0,3954.2
XAUEUR,20260116,142500,3954.5,3954.8,3952.8,3952.8
XAUEUR,20260116,142600,3952.3,3953.5,3951.1,3953.0
XAUEUR,20260116,142700,3952.0,3952.8,3952.0,3952.8
XAUEUR,20260116,142800,3952.9,3953.5,3951.6,3951.8
XAUEUR,20260116,142900,3950.2,3950.2,3947.1,3947.1
XAUEUR,20260116,143000,3947.3,3948.4,3945.3,3948.2
XAUEUR,20260116,143100,3949.4,3949.9,3947.5,3949.1
XAUEUR,20260116,143200,3949.7,3951.9,3949.7,3951.8
XAUEUR,20260116,143300,3951.6,3951.6,3950.1,3950.5
XAUEUR,20260116,143400,3952.8,3954.9,3952.8,3954.9
XAUEUR,20260116,143500,3955.2,3956.1,3955.2,3955.7
XAUEUR,20260116,143600,3955.1,3958.0,3954.8,3958.0
XAUEUR,20260116,143700,3957.8,3957.9,3956.4,3956.9
XAUEUR,20260116,143800,3956.8,3956.8,3955.0,3956.2
XAUEUR,20260116,143900,3956.0,3956.9,3954.9,3954.9
XAUEUR,20260116,144000,3954.4,3954.4,3951.5,3952.6
XAUEUR,20260116,144100,3952.3,3954.0,3951.8,3954.0
XAUEUR,20260116,144200,3955.1,3957.2,3955.1,3956.9
XAUEUR,20260116,144300,3956.0,3956.1,3954.4,3955.5
XAUEUR,20260116,144400,3955.3,3956.2,3954.9,3956.1
XAUEUR,20260116,144500,3956.0,3959.6,3956.0,3958.7
XAUEUR,20260116,144600,3958.5,3959.5,3958.5,3959.0
XAUEUR,20260116,144700,3959.2,3959.8,3957.1,3957.1
XAUEUR,20260116,144800,3957.2,3959.7,3957.0,3959.3
XAUEUR,20260116,144900,3958.9,3959.8,3958.2,3959.6
XAUEUR,20260116,145000,3959.5,3960.5,3959.5,3960.3
XAUEUR,20260116,145100,3960.5,3961.3,3959.7,3961.3
XAUEUR,20260116,145200,3961.2,3961.2,3959.0,3959.5
XAUEUR,20260116,145300,3959.1,3959.1,3956.9,3957.0
XAUEUR,20260116,145400,3956.9,3958.3,3956.9,3958.2
XAUEUR,20260116,145500,3958.4,3958.8,3958.2,3958.2
XAUEUR,20260116,145600,3958.6,3959.4,3958.3,3958.3
XAUEUR,20260116,145700,3958.2,3959.6,3958.2,3959.6
XAUEUR,20260116,145800,3959.7,3961.2,3959.7,3961.1
XAUEUR,20260116,145900,3961.2,3961.2,3960.1,3960.1
XAUEUR,20260116,150000,3960.0,3960.2,3959.3,3960.2
XAUEUR,20260116,150100,3960.0,3961.5,3960.0,3960.1
XAUEUR,20260116,150200,3959.9,3960.5,3959.0,3960.5
XAUEUR,20260116,150300,3960.2,3960.8,3959.8,3959.8
XAUEUR,20260116,150400,3960.0,3960.2,3959.1,3959.6
XAUEUR,20260116,150500,3959.9,3962.9,3959.8,3962.9
XAUEUR,20260116,150600,3963.1,3964.2,3962.9,3964.1
XAUEUR,20260116,150700,3964.5,3964.8,3963.6,3963.6
XAUEUR,20260116,150800,3963.5,3965.1,3963.4,3964.0
XAUEUR,20260116,150900,3963.9,3964.3,3963.3,3963.9
XAUEUR,20260116,151000,3964.0,3964.2,3963.1,3963.2
XAUEUR,20260116,151100,3963.0,3963.7,3962.2,3963.7
XAUEUR,20260116,151200,3964.4,3964.9,3964.2,3964.8
XAUEUR,20260116,151300,3965.5,3966.8,3965.5,3966.5
XAUEUR,20260116,151400,3966.3,3966.8,3966.2,3966.8
XAUEUR,20260116,151500,3966.9,3967.0,3965.9,3966.1
XAUEUR,20260116,151600,3966.3,3966.8,3965.2,3965.2
XAUEUR,20260116,151700,3965.3,3966.9,3965.3,3966.9
XAUEUR,20260116,151800,3967.0,3967.8,3967.0,3967.1
XAUEUR,20260116,151900,3967.2,3967.2,3966.4,3966.4
XAUEUR,20260116,152000,3966.3,3966.3,3965.2,3965.2
XAUEUR,20260116,152100,3964.2,3964.9,3964.0,3964.4
XAUEUR,20260116,152200,3964.8,3965.1,3964.2,3964.3
XAUEUR,20260116,152300,3964.2,3964.4,3963.1,3963.1
XAUEUR,20260116,152400,3962.9,3963.7,3962.7,3963.4
XAUEUR,20260116,152500,3964.1,3964.1,3962.7,3962.7
XAUEUR,20260116,152600,3962.6,3963.2,3962.3,3963.2
XAUEUR,20260116,152700,3963.4,3964.9,3963.4,3964.3
XAUEUR,20260116,152800,3964.1,3964.1,3963.1,3963.2
XAUEUR,20260116,152900,3963.5,3963.5,3961.4,3961.4
XAUEUR,20260116,153000,3960.9,3960.9,3959.0,3959.4
XAUEUR,20260116,153100,3957.3,3959.8,3957.3,3958.6
XAUEUR,20260116,153200,3958.4,3960.0,3957.4,3960.0
XAUEUR,20260116,153300,3960.9,3961.3,3958.8,3958.8
XAUEUR,20260116,153400,3959.0,3959.2,3957.8,3958.7
XAUEUR,20260116,153500,3958.4,3964.5,3958.4,3964.5
XAUEUR,20260116,153600,3965.5,3967.2,3965.5,3966.3
XAUEUR,20260116,153700,3966.5,3968.8,3966.4,3968.8
XAUEUR,20260116,153800,3969.4,3969.6,3967.0,3967.0
XAUEUR,20260116,153900,3966.8,3967.9,3966.3,3966.3
XAUEUR,20260116,154000,3966.1,3966.3,3964.3,3964.3
XAUEUR,20260116,154100,3964.8,3967.2,3964.8,3967.2
XAUEUR,20260116,154200,3967.6,3967.6,3965.5,3966.3
XAUEUR,20260116,154300,3966.9,3966.9,3964.5,3964.5
XAUEUR,20260116,154400,3964.9,3966.8,3964.9,3966.8
XAUEUR,20260116,154500,3967.6,3968.4,3967.3,3968.0
XAUEUR,20260116,154600,3967.5,3968.9,3966.8,3966.8
XAUEUR,20260116,154700,3966.9,3969.0,3966.8,3968.9
XAUEUR,20260116,154800,3969.0,3970.6,3968.1,3970.2
XAUEUR,20260116,154900,3971.4,3971.4,3969.4,3969.4
XAUEUR,20260116,155000,3969.9,3971.6,3969.9,3971.1
XAUEUR,20260116,155100,3970.9,3970.9,3968.3,3968.3
XAUEUR,20260116,155200,3968.2,3970.6,3968.2,3970.6
XAUEUR,20260116,155300,3970.8,3970.8,3967.9,3967.9
XAUEUR,20260116,155400,3968.2,3968.2,3967.1,3967.8
XAUEUR,20260116,155500,3967.7,3968.7,3967.7,3968.7
XAUEUR,20260116,155600,3969.5,3970.2,3968.1,3968.1
XAUEUR,20260116,155700,3968.0,3968.6,3966.9,3966.9
XAUEUR,20260116,155800,3966.7,3967.4,3966.2,3966.9
XAUEUR,20260116,155900,3967.0,3967.3,3966.4,3966.7
XAUEUR,20260116,160000,3966.9,3968.1,3966.4,3966.4
XAUEUR,20260116,160100,3966.2,3969.1,3965.9,3967.4
XAUEUR,20260116,160200,3966.9,3968.4,3966.9,3967.4
XAUEUR,20260116,160300,3967.1,3969.9,3966.9,3969.9
XAUEUR,20260116,160400,3969.6,3970.9,3969.3,3969.3
XAUEUR,20260116,160500,3969.2,3969.9,3969.1,3969.9
XAUEUR,20260116,160600,3970.4,3972.6,3970.4,3972.5
XAUEUR,20260116,160700,3972.8,3974.2,3972.8,3973.9
XAUEUR,20260116,160800,3974.3,3974.3,3972.9,3973.0
XAUEUR,20260116,160900,3972.8,3972.8,3971.4,3972.2
XAUEUR,20260116,161000,3972.0,3972.0,3970.9,3971.4
XAUEUR,20260116,161100,3971.6,3972.2,3970.4,3970.4
XAUEUR,20260116,161200,3970.5,3971.7,3970.5,3971.7
XAUEUR,20260116,161300,3971.8,3972.0,3970.6,3972.0
XAUEUR,20260116,161400,3972.3,3973.0,3970.8,3970.8
XAUEUR,20260116,161500,3971.2,3971.2,3970.1,3970.4
XAUEUR,20260116,161600,3970.8,3971.0,3969.0,3969.5
XAUEUR,20260116,161700,3969.4,3969.4,3969.2,3969.4
XAUEUR,20260116,161800,3969.9,3971.4,3969.9,3971.4
XAUEUR,20260116,161900,3970.9,3971.3,3968.8,3969.2
XAUEUR,20260116,162000,3969.8,3970.5,3962.4,3962.4
XAUEUR,20260116,162100,3961.8,3967.3,3961.8,3967.0
XAUEUR,20260116,162200,3967.1,3968.2,3965.5,3965.5
XAUEUR,20260116,162300,3965.6,3966.6,3964.3,3964.6
XAUEUR,20260116,162400,3963.1,3963.1,3959.0,3959.4
XAUEUR,20260116,162500,3956.8,3958.0,3954.1,3954.1
XAUEUR,20260116,162600,3953.9,3956.9,3951.2,3955.0
XAUEUR,20260116,162700,3953.8,3953.8,3948.5,3950.5
XAUEUR,20260116,162800,3948.5,3950.2,3947.9,3950.1
XAUEUR,20260116,162900,3949.9,3949.9,3941.6,3941.6
XAUEUR,20260116,163000,3941.1,3941.1,3934.5,3934.5
XAUEUR,20260116,163100,3934.6,3937.8,3931.6,3932.4
XAUEUR,20260116,163200,3933.0,3936.5,3928.1,3928.1
XAUEUR,20260116,163300,3925.6,3926.8,3924.2,3925.6
XAUEUR,20260116,163400,3924.7,3925.0,3915.4,3915.4
XAUEUR,20260116,163500,3914.8,3916.8,3911.7,3916.8
XAUEUR,20260116,163600,3916.4,3917.9,3912.4,3917.5
XAUEUR,20260116,163700,3918.0,3925.1,3917.8,3925.1
XAUEUR,20260116,163800,3925.0,3925.9,3919.5,3919.5
XAUEUR,20260116,163900,3918.9,3926.0,3918.2,3926.0
XAUEUR,20260116,164000,3926.6,3928.3,3923.4,3923.4
XAUEUR,20260116,164100,3923.1,3926.5,3922.8,3925.8
XAUEUR,20260116,164200,3926.9,3929.3,3923.7,3923.7
XAUEUR,20260116,164300,3923.2,3926.7,3920.8,3925.6
XAUEUR,20260116,164400,3926.8,3929.1,3926.6,3928.9
XAUEUR,20260116,164500,3929.1,3931.1,3928.6,3930.0
XAUEUR,20260116,164600,3932.6,3937.2,3932.6,3937.2
XAUEUR,20260116,164700,3936.1,3937.1,3934.4,3935.9
XAUEUR,20260116,164800,3936.7,3940.1,3934.8,3939.4
XAUEUR,20260116,164900,3940.2,3942.9,3939.8,3939.9
XAUEUR,20260116,165000,3940.0,3942.4,3939.3,3941.5
XAUEUR,20260116,165100,3942.2,3943.2,3938.5,3938.5
XAUEUR,20260116,165200,3938.0,3940.6,3937.2,3940.6
XAUEUR,20260116,165300,3940.1,3940.1,3933.0,3933.0
XAUEUR,20260116,165400,3932.5,3938.3,3932.5,3938.3
XAUEUR,20260116,165500,3939.1,3941.7,3938.8,3941.7
XAUEUR,20260116,165600,3942.8,3944.1,3942.8,3943.2
XAUEUR,20260116,165700,3943.9,3944.2,3943.7,3943.8
XAUEUR,20260116,165800,3942.9,3943.3,3939.4,3940.5
XAUEUR,20260116,165900,3941.7,3945.1,3941.7,3944.8
XAUEUR,20260116,170000,3943.4,3943.9,3943.2,3943.6
XAUEUR,20260116,170100,3942.4,3944.5,3941.2,3944.5
XAUEUR,20260116,170200,3944.8,3945.5,3942.2,3942.2
XAUEUR,20260116,170300,3942.8,3943.5,3939.8,3942.3
XAUEUR,20260116,170400,3942.8,3946.9,3942.5,3946.9
XAUEUR,20260116,170500,3947.4,3947.6,3945.0,3945.8
XAUEUR,20260116,170600,3946.4,3948.7,3946.4,3948.6
XAUEUR,20260116,170700,3949.1,3954.2,3949.1,3954.2
XAUEUR,20260116,170800,3953.9,3957.0,3953.9,3956.5
XAUEUR,20260116,170900,3956.4,3956.4,3953.8,3955.6
XAUEUR,20260116,171000,3955.5,3955.5,3952.4,3952.4
XAUEUR,20260116,171100,3953.1,3955.6,3953.1,3954.8
XAUEUR,20260116,171200,3953.9,3954.5,3952.3,3952.8
XAUEUR,20260116,171300,3952.0,3954.2,3950.3,3954.2
XAUEUR,20260116,171400,3953.9,3957.4,3953.8,3957.3
XAUEUR,20260116,171500,3957.1,3957.4,3956.1,3957.1
XAUEUR,20260116,171600,3957.4,3958.4,3952.5,3952.5
XAUEUR,20260116,171700,3952.4,3953.8,3952.4,3953.3
XAUEUR,20260116,171800,3953.2,3954.8,3953.2,3954.8
XAUEUR,20260116,171900,3955.3,3955.3,3952.5,3954.1
XAUEUR,20260116,172000,3954.8,3957.9,3954.8,3957.9
XAUEUR,20260116,172100,3958.0,3958.5,3955.2,3955.4
XAUEUR,20260116,172200,3956.8,3959.4,3956.8,3959.3
XAUEUR,20260116,172300,3959.1,3960.4,3958.8,3959.5
XAUEUR,20260116,172400,3958.8,3959.8,3958.3,3959.8
XAUEUR,20260116,172500,3959.9,3960.0,3957.6,3957.6
XAUEUR,20260116,172600,3957.9,3959.1,3957.9,3959.1
XAUEUR,20260116,172700,3958.7,3958.7,3956.8,3957.7
XAUEUR,20260116,172800,3958.2,3959.6,3958.2,3959.6
XAUEUR,20260116,172900,3960.8,3961.8,3959.9,3960.0
XAUEUR,20260116,173000,3959.9,3959.9,3958.1,3959.1
XAUEUR,20260116,173100,3959.5,3961.4,3958.8,3961.2
XAUEUR,20260116,173200,3961.1,3961.1,3958.8,3958.8
XAUEUR,20260116,173300,3960.1,3961.2,3957.8,3957.9
XAUEUR,20260116,173400,3958.0,3958.0,3956.4,3956.9
XAUEUR,20260116,173500,3957.5,3958.6,3957.5,3957.9
XAUEUR,20260116,173600,3957.4,3960.5,3957.4,3959.9
XAUEUR,20260116,173700,3959.8,3960.2,3959.0,3959.4
XAUEUR,20260116,173800,3959.3,3960.3,3959.3,3959.8
XAUEUR,20260116,173900,3960.1,3963.7,3960.1,3963.1
XAUEUR,20260116,174000,3963.3,3963.3,3961.0,3961.0
XAUEUR,20260116,174100,3961.2,3963.0,3961.1,3963.0
XAUEUR,20260116,174200,3962.6,3962.6,3961.4,3962.1
XAUEUR,20260116,174300,3961.8,3962.7,3961.4,3961.6
XAUEUR,20260116,174400,3961.5,3963.2,3961.5,3963.2
XAUEUR,20260116,174500,3962.5,3962.5,3960.9,3960.9
XAUEUR,20260116,174600,3960.8,3961.1,3960.3,3960.4
XAUEUR,20260116,174700,3960.8,3960.8,3959.5,3960.5
XAUEUR,20260116,174800,3960.4,3960.4,3957.6,3957.6
XAUEUR,20260116,174900,3957.3,3957.4,3955.0,3955.0
XAUEUR,20260116,175000,3954.7,3954.8,3952.4,3953.6
XAUEUR,20260116,175100,3953.4,3954.1,3952.3,3952.3
XAUEUR,20260116,175200,3952.0,3953.2,3951.5,3953.2
XAUEUR,20260116,175300,3953.7,3955.2,3952.5,3952.5
XAUEUR,20260116,175400,3952.4,3952.4,3951.0,3951.3
XAUEUR,20260116,175500,3951.1,3952.6,3950.4,3952.6
XAUEUR,20260116,175600,3952.4,3954.9,3952.3,3954.8
XAUEUR,20260116,175700,3955.0,3955.1,3953.5,3953.9
XAUEUR,20260116,175800,3954.2,3955.8,3953.4,3955.7
XAUEUR,20260116,175900,3955.9,3957.8,3955.9,3956.6
XAUEUR,20260116,180000,3956.9,3959.0,3956.9,3958.0
XAUEUR,20260116,180100,3958.1,3958.4,3956.8,3957.1
XAUEUR,20260116,180200,3956.5,3956.5,3955.2,3955.7
XAUEUR,20260116,180300,3956.4,3956.8,3955.7,3955.9
XAUEUR,20260116,180400,3955.6,3955.9,3954.8,3954.8
XAUEUR,20260116,180500,3954.9,3955.6,3954.9,3955.2
XAUEUR,20260116,180600,3955.1,3956.1,3955.0,3956.1
XAUEUR,20260116,180700,3956.0,3956.0,3953.6,3953.6
XAUEUR,20260116,180800,3953.8,3956.1,3953.8,3956.1
XAUEUR,20260116,180900,3956.4,3959.1,3956.4,3959.0
XAUEUR,20260116,181000,3958.5,3958.8,3956.5,3956.5
XAUEUR,20260116,181100,3956.2,3956.5,3955.6,3956.0
XAUEUR,20260116,181200,3955.9,3956.9,3955.5,3956.5
XAUEUR,20260116,181300,3956.7,3957.8,3956.6,3957.8
XAUEUR,20260116,181400,3958.2,3958.4,3956.9,3956.9
XAUEUR,20260116,181500,3956.4,3956.5,3955.8,3956.1
XAUEUR,20260116,181600,3956.2,3956.4,3955.2,3955.5
XAUEUR,20260116,181700,3955.3,3956.1,3955.3,3955.4
XAUEUR,20260116,181800,3955.5,3955.9,3954.6,3955.5
XAUEUR,20260116,181900,3955.8,3955.8,3953.9,3953.9
XAUEUR,20260116,182000,3954.1,3954.7,3952.4,3952.4
XAUEUR,20260116,182100,3951.4,3951.4,3949.3,3949.3
XAUEUR,20260116,182200,3949.2,3949.2,3946.9,3947.8
XAUEUR,20260116,182300,3947.3,3950.6,3947.0,3950.6
XAUEUR,20260116,182400,3950.5,3952.6,3950.4,3952.6
XAUEUR,20260116,182500,3952.5,3952.5,3951.2,3951.2
XAUEUR,20260116,182600,3950.9,3950.9,3949.6,3950.2
XAUEUR,20260116,182700,3950.0,3951.3,3947.8,3950.9
XAUEUR,20260116,182800,3950.8,3950.9,3949.6,3949.6
XAUEUR,20260116,182900,3949.2,3949.2,3947.7,3947.8
XAUEUR,20260116,183000,3948.1,3948.1,3946.2,3946.3
XAUEUR,20260116,183100,3947.0,3949.5,3946.4,3949.5
XAUEUR,20260116,183200,3949.4,3950.7,3949.4,3950.7
XAUEUR,20260116,183300,3950.8,3952.4,3950.8,3951.8
XAUEUR,20260116,183400,3952.0,3952.5,3951.1,3951.9
XAUEUR,20260116,183500,3951.8,3951.8,3950.5,3951.2
XAUEUR,20260116,183600,3950.9,3951.7,3950.2,3950.2
XAUEUR,20260116,183700,3950.4,3951.8,3950.4,3951.8
XAUEUR,20260116,183800,3951.9,3952.1,3951.2,3951.8
XAUEUR,20260116,183900,3951.9,3953.0,3951.8,3952.5
XAUEUR,20260116,184000,3952.3,3953.2,3952.3,3952.4
XAUEUR,20260116,184100,3952.3,3953.2,3952.3,3952.8
XAUEUR,20260116,184200,3952.6,3952.6,3950.8,3950.8
XAUEUR,20260116,184300,3950.9,3951.5,3950.3,3950.3
XAUEUR,20260116,184400,3950.4,3952.0,3950.4,3951.6
XAUEUR,20260116,184500,3951.5,3951.9,3950.4,3950.4
XAUEUR,20260116,184600,3950.1,3950.5,3949.8,3950.2
XAUEUR,20260116,184700,3949.8,3950.1,3948.3,3949.9
XAUEUR,20260116,184800,3949.8,3949.8,3948.1,3949.8
XAUEUR,20260116,184900,3949.6,3950.5,3949.6,3950.2
XAUEUR,20260116,185000,3950.4,3950.9,3950.0,3950.0
XAUEUR,20260116,185100,3949.9,3951.2,3949.9,3950.7
XAUEUR,20260116,185200,3950.4,3951.4,3950.4,3951.3
XAUEUR,20260116,185300,3951.5,3951.6,3951.2,3951.4
XAUEUR,20260116,185400,3951.3,3951.7,3951.3,3951.7
XAUEUR,20260116,185500,3951.8,3952.4,3951.2,3951.2
XAUEUR,20260116,185600,3951.3,3951.8,3951.3,3951.3
XAUEUR,20260116,185700,3951.0,3951.1,3950.5,3950.5
XAUEUR,20260116,185800,3950.4,3951.1,3950.4,3950.4
XAUEUR,20260116,185900,3950.8,3951.8,3950.8,3951.5
XAUEUR,20260116,190000,3951.7,3951.7,3950.6,3950.6
XAUEUR,20260116,190100,3950.5,3951.0,3950.4,3950.4
XAUEUR,20260116,190200,3950.5,3952.2,3950.5,3951.8
XAUEUR,20260116,190300,3952.1,3952.5,3952.0,3952.1
XAUEUR,20260116,190400,3952.5,3956.4,3952.5,3956.4
XAUEUR,20260116,190500,3956.9,3957.8,3956.5,3957.1
XAUEUR,20260116,190600,3957.2,3957.2,3956.0,3956.0
XAUEUR,20260116,190700,3955.6,3955.6,3953.3,3953.9
XAUEUR,20260116,190800,3953.8,3954.3,3953.4,3953.9
XAUEUR,20260116,190900,3954.0,3954.4,3953.9,3954.4
XAUEUR,20260116,191000,3954.3,3955.9,3953.9,3955.9
XAUEUR,20260116,191100,3955.8,3956.4,3955.8,3955.9
XAUEUR,20260116,191200,3956.0,3956.0,3953.4,3954.7
XAUEUR,20260116,191300,3954.9,3955.3,3954.7,3955.3
XAUEUR,20260116,191400,3955.1,3955.7,3954.6,3955.7
XAUEUR,20260116,191500,3955.8,3956.0,3954.5,3954.6
XAUEUR,20260116,191600,3954.8,3954.9,3954.7,3954.7
XAUEUR,20260116,191700,3954.6,3954.6,3953.4,3953.4
XAUEUR,20260116,191800,3953.1,3953.1,3952.5,3953.1
XAUEUR,20260116,191900,3953.7,3955.6,3953.7,3955.6
XAUEUR,20260116,192000,3956.0,3956.0,3954.0,3954.2
XAUEUR,20260116,192100,3954.5,3955.8,3954.5,3955.8
XAUEUR,20260116,192200,3955.5,3956.7,3955.1,3956.6
XAUEUR,20260116,192300,3956.5,3959.2,3956.5,3959.2
XAUEUR,20260116,192400,3959.3,3959.3,3958.0,3958.0
XAUEUR,20260116,192500,3958.8,3958.9,3957.6,3957.6
XAUEUR,20260116,192600,3957.5,3958.0,3957.5,3957.9
XAUEUR,20260116,192700,3957.7,3957.8,3957.1,3957.4
XAUEUR,20260116,192800,3957.8,3958.3,3957.6,3958.3
XAUEUR,20260116,192900,3958.5,3959.2,3958.5,3959.2
XAUEUR,20260116,193000,3959.5,3959.5,3958.2,3958.4
XAUEUR,20260116,193100,3958.5,3959.4,3958.3,3959.0
XAUEUR,20260116,193200,3959.1,3959.3,3957.1,3959.2
XAUEUR,20260116,193300,3959.7,3961.9,3959.7,3961.8
XAUEUR,20260116,193400,3961.9,3963.0,3961.0,3963.0
XAUEUR,20260116,193500,3962.8,3962.8,3961.5,3962.2
XAUEUR,20260116,193600,3962.0,3962.1,3961.5,3961.5
XAUEUR,20260116,193700,3961.7,3962.6,3961.1,3961.1
XAUEUR,20260116,193800,3960.9,3960.9,3959.9,3960.0
XAUEUR,20260116,193900,3960.1,3961.4,3960.1,3960.8
XAUEUR,20260116,194000,3960.6,3960.8,3960.0,3960.4
XAUEUR,20260116,194100,3960.5,3961.6,3960.5,3961.4
XAUEUR,20260116,194200,3961.6,3961.6,3960.8,3960.8
XAUEUR,20260116,194300,3960.9,3961.5,3960.8,3960.8
XAUEUR,20260116,194400,3961.1,3961.1,3960.5,3960.7
XAUEUR,20260116,194500,3961.0,3962.5,3960.9,3962.3
XAUEUR,20260116,194600,3962.4,3962.4,3960.6,3960.6
XAUEUR,20260116,194700,3959.9,3959.9,3958.9,3959.1
XAUEUR,20260116,194800,3958.7,3958.7,3956.6,3956.8
XAUEUR,20260116,194900,3956.9,3956.9,3954.6,3955.0
XAUEUR,20260116,195000,3954.9,3956.6,3954.9,3956.5
XAUEUR,20260116,195100,3956.6,3957.1,3956.6,3956.8
XAUEUR,20260116,195200,3956.7,3957.2,3956.5,3957.2
XAUEUR,20260116,195300,3957.1,3957.1,3956.2,3956.2
XAUEUR,20260116,195400,3956.0,3956.0,3955.4,3955.8
XAUEUR,20260116,195500,3955.7,3955.9,3955.3,3955.4
XAUEUR,20260116,195600,3955.6,3955.8,3955.3,3955.5
XAUEUR,20260116,195700,3955.2,3955.2,3953.8,3953.8
XAUEUR,20260116,195800,3953.1,3953.3,3951.5,3951.5
XAUEUR,20260116,195900,3951.1,3953.0,3951.1,3953.0
XAUEUR,20260116,200000,3953.1,3953.1,3952.1,3952.3
XAUEUR,20260116,200100,3951.5,3951.9,3950.8,3951.6
XAUEUR,20260116,200200,3952.3,3953.5,3952.2,3953.5
XAUEUR,20260116,200300,3953.6,3954.0,3953.5,3953.6
XAUEUR,20260116,200400,3953.4,3953.6,3952.8,3953.6
XAUEUR,20260116,200500,3953.7,3954.1,3953.5,3954.1
XAUEUR,20260116,200600,3954.4,3955.8,3954.4,3955.8
XAUEUR,20260116,200700,3955.9,3956.1,3955.5,3956.0
XAUEUR,20260116,200800,3956.1,3956.1,3954.7,3955.1
XAUEUR,20260116,200900,3955.2,3955.2,3953.8,3953.8
XAUEUR,20260116,201000,3953.9,3954.3,3953.6,3953.8
XAUEUR,20260116,201100,3953.6,3953.8,3953.1,3953.8
XAUEUR,20260116,201200,3953.7,3954.8,3953.0,3953.1
XAUEUR,20260116,201300,3952.9,3953.3,3952.7,3953.1
XAUEUR,20260116,201400,3953.3,3955.0,3953.3,3954.1
XAUEUR,20260116,201500,3954.2,3954.3,3953.8,3953.8
XAUEUR,20260116,201600,3953.9,3954.4,3953.8,3954.2
XAUEUR,20260116,201700,3954.1,3954.7,3954.1,3954.7
XAUEUR,20260116,201800,3955.1,3955.4,3952.9,3952.9
XAUEUR,20260116,201900,3952.7,3952.7,3951.8,3952.1
XAUEUR,20260116,202000,3952.2,3953.4,3952.2,3953.4
XAUEUR,20260116,202100,3953.5,3953.5,3952.1,3952.1
XAUEUR,20260116,202200,3951.9,3952.8,3951.8,3952.8
XAUEUR,20260116,202300,3952.9,3953.4,3952.8,3953.4
XAUEUR,20260116,202400,3953.3,3955.0,3953.3,3954.8
XAUEUR,20260116,202500,3954.9,3954.9,3953.7,3953.9
XAUEUR,20260116,202600,3954.1,3954.1,3953.2,3953.4
XAUEUR,20260116,202700,3953.2,3954.2,3953.2,3954.0
XAUEUR,20260116,202800,3953.7,3954.1,3953.2,3953.5
XAUEUR,20260116,202900,3953.7,3953.9,3952.9,3952.9
XAUEUR,20260116,203000,3952.8,3953.1,3952.8,3953.0
XAUEUR,20260116,203100,3953.2,3955.2,3953.2,3955.2
XAUEUR,20260116,203200,3955.3,3956.8,3955.3,3956.8
XAUEUR,20260116,203300,3956.7,3956.7,3955.7,3956.0
XAUEUR,20260116,203400,3955.9,3956.1,3955.4,3955.4
XAUEUR,20260116,203500,3955.5,3956.5,3955.4,3956.4
XAUEUR,20260116,203600,3956.8,3957.7,3956.8,3957.2
XAUEUR,20260116,203700,3957.1,3957.3,3956.4,3957.1
XAUEUR,20260116,203800,3956.8,3956.8,3956.2,3956.5
XAUEUR,20260116,203900,3956.7,3957.3,3956.5,3957.3
XAUEUR,20260116,204000,3957.4,3957.5,3956.7,3957.4
XAUEUR,20260116,204100,3957.0,3957.5,3956.9,3957.5
XAUEUR,20260116,204200,3957.2,3958.8,3957.1,3958.7
XAUEUR,20260116,204300,3959.1,3959.5,3958.4,3958.5
XAUEUR,20260116,204400,3958.4,3958.4,3958.0,3958.3
XAUEUR,20260116,204500,3957.9,3957.9,3957.0,3957.2
XAUEUR,20260116,204600,3957.7,3958.5,3957.7,3958.4
XAUEUR,20260116,204700,3958.1,3958.1,3957.8,3957.9
XAUEUR,20260116,204800,3957.8,3958.3,3957.8,3958.3
XAUEUR,20260116,204900,3958.2,3958.2,3956.8,3956.9
XAUEUR,20260116,205000,3956.8,3957.8,3956.8,3957.6
XAUEUR,20260116,205100,3957.8,3958.0,3957.5,3957.5
XAUEUR,20260116,205200,3957.4,3957.4,3956.6,3956.6
XAUEUR,20260116,205300,3956.5,3957.6,3956.5,3957.6
XAUEUR,20260116,205400,3957.8,3958.8,3957.8,3958.8
XAUEUR,20260116,205500,3959.2,3959.3,3958.7,3958.8
XAUEUR,20260116,205600,3958.7,3959.1,3958.3,3958.8
XAUEUR,20260116,205700,3958.5,3959.9,3958.5,3959.4
XAUEUR,20260116,205800,3959.0,3959.3,3958.9,3959.2
XAUEUR,20260116,205900,3958.9,3958.9,3958.7,3958.8
XAUEUR,20260116,210000,3958.6,3958.6,3958.0,3958.5
XAUEUR,20260116,210100,3958.7,3958.7,3957.2,3957.2
XAUEUR,20260116,210200,3957.3,3958.2,3957.1,3958.1
XAUEUR,20260116,210300,3958.2,3958.2,3957.6,3957.9
XAUEUR,20260116,210400,3957.8,3960.4,3957.7,3960.4
XAUEUR,20260116,210500,3960.3,3961.8,3960.2,3961.6
XAUEUR,20260116,210600,3961.8,3961.9,3960.5,3960.5
XAUEUR,20260116,210700,3960.6,3961.8,3959.9,3961.8
XAUEUR,20260116,210800,3961.9,3962.0,3961.1,3961.1
XAUEUR,20260116,210900,3961.0,3961.2,3960.9,3961.1
XAUEUR,20260116,211000,3961.2,3961.4,3960.7,3961.2
XAUEUR,20260116,211100,3961.1,3961.1,3960.5,3960.8
XAUEUR,20260116,211200,3960.4,3960.4,3960.1,3960.2
XAUEUR,20260116,211300,3960.3,3960.3,3959.0,3959.2
XAUEUR,20260116,211400,3959.1,3959.3,3958.5,3958.5
XAUEUR,20260116,211500,3958.6,3959.3,3958.6,3959.3
XAUEUR,20260116,211600,3959.4,3959.4,3958.9,3959.2
XAUEUR,20260116,211700,3959.3,3959.3,3957.7,3957.9
XAUEUR,20260116,211800,3958.0,3958.0,3957.0,3957.0
XAUEUR,20260116,211900,3956.9,3957.2,3956.5,3957.1
XAUEUR,20260116,212000,3957.2,3957.5,3957.0,3957.0
XAUEUR,20260116,212100,3956.7,3956.7,3955.9,3956.0
XAUEUR,20260116,212200,3955.9,3956.2,3955.9,3956.1
XAUEUR,20260116,212300,3956.0,3956.5,3956.0,3956.2
XAUEUR,20260116,212400,3956.3,3956.8,3956.3,3956.7
XAUEUR,20260116,212500,3957.1,3957.3,3956.3,3956.3
XAUEUR,20260116,212600,3956.4,3956.5,3955.8,3955.8
XAUEUR,20260116,212700,3955.9,3955.9,3955.5,3955.5
XAUEUR,20260116,212800,3955.6,3956.0,3955.6,3956.0
XAUEUR,20260116,212900,3955.9,3955.9,3955.4,3955.5
XAUEUR,20260116,213000,3955.3,3955.3,3954.8,3955.2
XAUEUR,20260116,213100,3955.1,3955.1,3951.1,3951.1
XAUEUR,20260116,213200,3951.0,3951.0,3949.3,3950.5
XAUEUR,20260116,213300,3951.8,3953.2,3951.8,3952.4
XAUEUR,20260116,213400,3952.5,3953.8,3952.5,3953.2
XAUEUR,20260116,213500,3952.3,3952.3,3949.3,3951.0
XAUEUR,20260116,213600,3951.1,3953.0,3951.0,3951.0
XAUEUR,20260116,213700,3951.5,3952.5,3951.0,3952.4
XAUEUR,20260116,213800,3952.6,3952.9,3952.6,3952.7
XAUEUR,20260116,213900,3952.5,3952.8,3952.4,3952.6
XAUEUR,20260116,214000,3952.5,3953.8,3952.5,3952.9
XAUEUR,20260116,214100,3952.8,3953.2,3952.7,3953.2
XAUEUR,20260116,214200,3953.5,3954.2,3953.5,3953.5
XAUEUR,20260116,214300,3953.7,3954.8,3953.7,3954.8
XAUEUR,20260116,214400,3954.7,3954.9,3954.4,3954.8
XAUEUR,20260116,214500,3954.2,3954.2,3952.9,3952.9
XAUEUR,20260116,214600,3953.0,3953.1,3952.6,3952.8
XAUEUR,20260116,214700,3952.9,3953.2,3952.1,3952.4
XAUEUR,20260116,214800,3952.5,3953.2,3952.4,3952.9
XAUEUR,20260116,214900,3952.8,3952.8,3952.0,3952.2
XAUEUR,20260116,215000,3952.0,3952.5,3952.0,3952.4
XAUEUR,20260116,215100,3952.6,3953.9,3952.5,3953.3
XAUEUR,20260116,215200,3953.4,3954.0,3952.9,3953.9
XAUEUR,20260116,215300,3953.8,3953.8,3953.0,3953.3
XAUEUR,20260116,215400,3953.4,3954.0,3953.2,3954.0
XAUEUR,20260116,215500,3954.1,3954.6,3953.8,3954.6
XAUEUR,20260116,215600,3954.8,3954.8,3953.5,3953.5
XAUEUR,20260116,215700,3953.4,3953.4,3952.6,3952.6
XAUEUR,20260116,215800,3952.3,3952.5,3951.2,3951.2
XAUEUR,20260116,215900,3950.9,3951.4,3950.5,3951.0
XAUEUR,20260116,220000,3951.1,3951.1,3949.8,3949.9
XAUEUR,20260116,220100,3950.0,3951.3,3950.0,3951.1
XAUEUR,20260116,220200,3951.2,3951.7,3950.4,3950.7
XAUEUR,20260116,220300,3950.6,3950.6,3950.1,3950.5
XAUEUR,20260116,220400,3950.6,3950.8,3950.2,3950.2
XAUEUR,20260116,220500,3950.0,3950.0,3949.7,3950.0
XAUEUR,20260116,220600,3950.1,3950.9,3950.1,3950.6
XAUEUR,20260116,220700,3950.4,3950.6,3950.3,3950.4
XAUEUR,20260116,220800,3950.5,3950.9,3950.5,3950.9
XAUEUR,20260116,220900,3950.8,3950.8,3950.2,3950.2
XAUEUR,20260116,221000,3950.3,3950.4,3949.8,3950.4
XAUEUR,20260116,221100,3950.5,3951.3,3950.5,3951.3
XAUEUR,20260116,221200,3951.2,3951.2,3950.8,3950.8
XAUEUR,20260116,221300,3950.9,3951.6,3950.9,3951.6
XAUEUR,20260116,221400,3951.7,3952.6,3951.7,3952.6
XAUEUR,20260116,221500,3952.7,3953.3,3952.7,3953.3
XAUEUR,20260116,221600,3953.4,3953.4,3953.3,3953.3
XAUEUR,20260116,221700,3953.4,3955.1,3953.2,3955.1
XAUEUR,20260116,221800,3955.4,3958.6,3955.4,3958.6
XAUEUR,20260116,221900,3958.9,3961.8,3958.9,3961.8
XAUEUR,20260116,222000,3962.1,3963.0,3962.1,3962.9
XAUEUR,20260116,222100,3962.6,3962.9,3962.1,3962.2
XAUEUR,20260116,222200,3962.0,3962.2,3961.8,3962.2
XAUEUR,20260116,222300,3962.0,3962.0,3960.8,3961.2
XAUEUR,20260116,222400,3961.3,3961.3,3960.0,3960.0
XAUEUR,20260116,222500,3960.1,3960.1,3959.1,3959.1
XAUEUR,20260116,222600,3959.2,3959.2,3958.4,3958.8
XAUEUR,20260116,222700,3958.9,3959.1,3958.3,3958.9
XAUEUR,20260116,222800,3958.8,3958.8,3957.6,3957.6
XAUEUR,20260116,222900,3957.7,3957.8,3957.5,3957.5
XAUEUR,20260116,223000,3957.6,3957.9,3957.6,3957.9
XAUEUR,20260116,223100,3958.0,3959.1,3957.8,3959.1
XAUEUR,20260116,223200,3959.0,3959.0,3958.7,3959.0
XAUEUR,20260116,223300,3958.9,3958.9,3958.1,3958.3
XAUEUR,20260116,223400,3958.2,3958.5,3958.1,3958.5
XAUEUR,20260116,223500,3958.4,3958.4,3958.0,3958.0
XAUEUR,20260116,223600,3957.9,3959.0,3957.9,3958.9
XAUEUR,20260116,223700,3958.6,3958.9,3958.5,3958.7
XAUEUR,20260116,223800,3958.8,3960.5,3958.8,3960.4
XAUEUR,20260116,223900,3960.3,3960.9,3960.2,3960.9
XAUEUR,20260116,224000,3960.8,3961.0,3960.6,3960.9
XAUEUR,20260116,224100,3961.0,3961.3,3960.8,3961.3
XAUEUR,20260116,224200,3961.2,3961.6,3961.2,3961.5
XAUEUR,20260116,224300,3961.4,3961.5,3961.4,3961.5
XAUEUR,20260116,224400,3961.4,3961.4,3961.0,3961.1
XAUEUR,20260116,224500,3960.9,3960.9,3960.5,3960.8
XAUEUR,20260116,224600,3960.9,3961.2,3960.9,3961.0
XAUEUR,20260116,224700,3961.5,3961.9,3961.5,3961.7
XAUEUR,20260116,224800,3961.8,3961.9,3961.4,3961.4
XAUEUR,20260116,224900,3961.5,3961.9,3961.2,3961.9
XAUEUR,20260116,225000,3961.8,3961.8,3961.3,3961.5
XAUEUR,20260116,225100,3961.4,3961.5,3961.3,3961.4
XAUEUR,20260116,225200,3961.3,3961.6,3961.2,3961.6
XAUEUR,20260116,225300,3961.7,3962.0,3961.6,3961.6
XAUEUR,20260116,225400,3961.5,3961.9,3961.2,3961.9
XAUEUR,20260116,225500,3961.8,3962.1,3961.5,3961.8
XAUEUR,20260116,225600,3961.9,3961.9,3961.7,3961.7
XAUEUR,20260116,225700,3961.8,3961.9,3961.6,3961.9
XAUEUR,20260116,225800,3962.0,3962.6,3962.0,3962.6
XAUEUR,20260116,225900,3962.8,3962.8,3962.6,3962.6
XAGEUR,20260116,000100,79.58,79.67,79.58,79.67
XAGEUR,20260116,000200,79.68,79.72,79.66,79.72
XAGEUR,20260116,000300,79.73,79.84,79.73,79.83
XAGEUR,20260116,000400,79.84,79.91,79.84,79.89
XAGEUR,20260116,000500,79.88,79.88,79.84,79.84
XAGEUR,20260116,000600,79.83,79.88,79.79,79.88
XAGEUR,20260116,000700,79.89,79.89,79.75,79.75
XAGEUR,20260116,000800,79.74,79.74,79.61,79.68
XAGEUR,20260116,000900,79.67,79.83,79.66,79.83
XAGEUR,20260116,001000,79.82,79.82,79.73,79.75
XAGEUR,20260116,001100,79.76,79.78,79.74,79.74
XAGEUR,20260116,001200,79.73,79.75,79.71,79.71
XAGEUR,20260116,001300,79.68,79.68,79.48,79.52
XAGEUR,20260116,001400,79.54,79.69,79.53,79.53
XAGEUR,20260116,001500,79.50,79.50,79.23,79.23
XAGEUR,20260116,001600,79.10,79.10,78.78,78.95
XAGEUR,20260116,001700,78.97,79.02,78.94,78.94
XAGEUR,20260116,001800,78.95,79.00,78.95,79.00
XAGEUR,20260116,001900,79.01,79.01,78.85,78.86
XAGEUR,20260116,002000,78.88,79.01,78.72,79.01
XAGEUR,20260116,002100,79.02,79.11,79.00,79.00
XAGEUR,20260116,002200,78.98,79.02,78.97,79.02
XAGEUR,20260116,002300,79.05,79.29,79.05,79.27
XAGEUR,20260116,002400,79.25,79.26,79.25,79.25
XAGEUR,20260116,002500,79.24,79.24,79.15,79.19
XAGEUR,20260116,002600,79.14,79.14,78.96,78.96
XAGEUR,20260116,002700,78.95,79.03,78.78,78.78
XAGEUR,20260116,002800,78.75,78.85,78.72,78.85
XAGEUR,20260116,002900,78.86,78.86,78.78,78.80
XAGEUR,20260116,003000,78.77,78.77,78.25,78.25
XAGEUR,20260116,003100,78.23,78.41,78.23,78.39
XAGEUR,20260116,003200,78.38,78.38,77.82,77.82
XAGEUR,20260116,003300,77.91,77.92,77.80,77.89
XAGEUR,20260116,003400,77.90,78.12,77.90,78.11
XAGEUR,20260116,003500,78.07,78.07,77.91,77.95
XAGEUR,20260116,003600,77.94,78.03,77.94,78.03
XAGEUR,20260116,003700,78.01,78.13,77.97,78.13
XAGEUR,20260116,003800,78.12,78.28,78.12,78.28
XAGEUR,20260116,003900,78.33,78.41,78.25,78.26
XAGEUR,20260116,004000,78.25,78.28,78.25,78.28
XAGEUR,20260116,004100,78.33,78.43,78.33,78.43
XAGEUR,20260116,004200,78.41,78.42,78.36,78.37
XAGEUR,20260116,004300,78.39,78.39,78.19,78.20
XAGEUR,20260116,004400,78.19,78.22,78.18,78.18
XAGEUR,20260116,004500,78.17,78.18,78.14,78.18
XAGEUR,20260116,004600,78.29,78.29,78.15,78.19
XAGEUR,20260116,004700,78.17,78.17,78.11,78.17
XAGEUR,20260116,004800,78.18,78.21,78.15,78.17
XAGEUR,20260116,004900,78.16,78.25,78.15,78.22
XAGEUR,20260116,005000,78.21,78.22,78.19,78.20
XAGEUR,20260116,005100,78.17,78.17,78.14,78.14
XAGEUR,20260116,005200,78.16,78.28,78.16,78.25
XAGEUR,20260116,005300,78.26,78.31,78.26,78.31
XAGEUR,20260116,005400,78.36,78.36,78.20,78.25
XAGEUR,20260116,005500,78.26,78.40,78.26,78.40
XAGEUR,20260116,005600,78.44,78.58,78.44,78.58
XAGEUR,20260116,005700,78.62,78.62,78.58,78.58
XAGEUR,20260116,005800,78.59,78.72,78.59,78.72
XAGEUR,20260116,005900,78.73,78.74,78.67,78.67
XAGEUR,20260116,010000,78.69,78.75,78.69,78.75
XAGEUR,20260116,010100,78.74,78.74,78.68,78.68
XAGEUR,20260116,010200,78.69,78.72,78.65,78.65
XAGEUR,20260116,010300,78.64,78.64,78.48,78.48
XAGEUR,20260116,010400,78.42,78.51,78.42,78.48
XAGEUR,20260116,010500,78.44,78.44,78.18,78.18
XAGEUR,20260116,010600,78.16,78.36,78.16,78.35
XAGEUR,20260116,010700,78.33,78.41,78.26,78.26
XAGEUR,20260116,010800,78.24,78.41,78.24,78.31
XAGEUR,20260116,010900,78.29,78.32,78.24,78.32
XAGEUR,20260116,011000,78.33,78.38,78.33,78.37
XAGEUR,20260116,011100,78.36,78.39,78.31,78.31
XAGEUR,20260116,011200,78.29,78.40,78.29,78.39
XAGEUR,20260116,011300,78.40,78.41,78.38,78.39
XAGEUR,20260116,011400,78.42,78.44,78.38,78.38
XAGEUR,20260116,011500,78.39,78.41,78.38,78.41
XAGEUR,20260116,011600,78.40,78.40,78.33,78.33
XAGEUR,20260116,011700,78.34,78.36,78.34,78.36
XAGEUR,20260116,011800,78.37,78.54,78.36,78.54
XAGEUR,20260116,011900,78.60,78.67,78.60,78.61
XAGEUR,20260116,012000,78.63,78.68,78.56,78.56
XAGEUR,20260116,012100,78.57,78.66,78.56,78.66
XAGEUR,20260116,012200,78.67,78.71,78.64,78.70
XAGEUR,20260116,012300,78.68,78.68,78.59,78.63
XAGEUR,20260116,012400,78.62,78.62,78.58,78.59
XAGEUR,20260116,012500,78.58,78.58,78.50,78.50
XAGEUR,20260116,012600,78.49,78.58,78.47,78.58
XAGEUR,20260116,012700,78.60,78.60,78.55,78.60
XAGEUR,20260116,012800,78.59,78.63,78.59,78.63
XAGEUR,20260116,012900,78.62,78.62,78.58,78.62
XAGEUR,20260116,013000,78.64,78.66,78.64,78.65
XAGEUR,20260116,013100,78.66,78.66,78.58,78.58
XAGEUR,20260116,013200,78.59,78.59,78.55,78.58
XAGEUR,20260116,013300,78.59,78.61,78.55,78.57
XAGEUR,20260116,013400,78.56,78.56,78.42,78.42
XAGEUR,20260116,013500,78.43,78.45,78.42,78.42
XAGEUR,20260116,013600,78.44,78.52,78.36,78.37
XAGEUR,20260116,013700,78.38,78.38,78.29,78.36
XAGEUR,20260116,013800,78.37,78.37,78.32,78.33
XAGEUR,20260116,013900,78.35,78.40,78.35,78.40
XAGEUR,20260116,014000,78.38,78.38,78.36,78.38
XAGEUR,20260116,014100,78.40,78.41,78.38,78.40
XAGEUR,20260116,014200,78.41,78.44,78.41,78.42
XAGEUR,20260116,014300,78.40,78.40,78.31,78.34
XAGEUR,20260116,014400,78.32,78.32,78.17,78.22
XAGEUR,20260116,014500,78.20,78.23,78.18,78.21
XAGEUR,20260116,014600,78.18,78.24,78.16,78.24
XAGEUR,20260116,014700,78.22,78.22,78.12,78.12
XAGEUR,20260116,014800,78.11,78.14,78.07,78.07
XAGEUR,20260116,014900,78.04,78.05,78.02,78.04
XAGEUR,20260116,015000,78.03,78.17,78.03,78.17
XAGEUR,20260116,015100,78.16,78.17,78.12,78.17
XAGEUR,20260116,015200,78.18,78.19,78.13,78.13
XAGEUR,20260116,015300,78.12,78.13,78.09,78.11
XAGEUR,20260116,015400,78.12,78.12,78.06,78.11
XAGEUR,20260116,015500,78.10,78.12,78.08,78.12
XAGEUR,20260116,015600,78.16,78.22,78.15,78.22
XAGEUR,20260116,015700,78.23,78.25,78.15,78.17
XAGEUR,20260116,015800,78.16,78.18,78.14,78.14
XAGEUR,20260116,015900,78.16,78.21,78.16,78.21
XAGEUR,20260116,020000,78.18,78.18,78.03,78.06
XAGEUR,20260116,020100,78.03,78.07,77.89,77.93
XAGEUR,20260116,020200,77.92,78.22,77.85,78.22
XAGEUR,20260116,020300,78.28,78.49,78.28,78.49
XAGEUR,20260116,020400,78.48,78.49,78.38,78.45
XAGEUR,20260116,020500,78.44,78.47,78.36,78.47
XAGEUR,20260116,020600,78.46,78.46,78.20,78.20
XAGEUR,20260116,020700,78.17,78.41,78.17,78.30
XAGEUR,20260116,020800,78.29,78.36,78.25,78.36
XAGEUR,20260116,020900,78.38,78.61,78.38,78.61
XAGEUR,20260116,021000,78.64,78.67,78.64,78.67
XAGEUR,20260116,021100,78.69,78.80,78.69,78.78
XAGEUR,20260116,021200,78.79,78.83,78.75,78.75
XAGEUR,20260116,021300,78.74,78.91,78.72,78.91
XAGEUR,20260116,021400,78.95,79.04,78.94,79.00
XAGEUR,20260116,021500,79.01,79.01,78.96,79.00
XAGEUR,20260116,021600,79.01,79.05,78.90,78.90
XAGEUR,20260116,021700,78.92,78.93,78.89,78.93
XAGEUR,20260116,021800,78.96,79.00,78.95,78.95
XAGEUR,20260116,021900,78.97,79.10,78.95,79.10
XAGEUR,20260116,022000,79.13,79.17,79.02,79.02
XAGEUR,20260116,022100,79.04,79.12,79.01,79.01
XAGEUR,20260116,022200,79.00,79.10,78.96,79.10
XAGEUR,20260116,022300,79.08,79.14,79.06,79.14
XAGEUR,20260116,022400,79.15,79.15,79.06,79.07
XAGEUR,20260116,022500,79.08,79.20,79.08,79.20
XAGEUR,20260116,022600,79.28,79.28,79.19,79.24
XAGEUR,20260116,022700,79.25,79.25,79.18,79.22
XAGEUR,20260116,022800,79.24,79.24,79.17,79.20
XAGEUR,20260116,022900,79.21,79.27,79.21,79.25
XAGEUR,20260116,023000,79.23,79.23,79.14,79.16
XAGEUR,20260116,023100,79.17,79.23,79.17,79.23
XAGEUR,20260116,023200,79.21,79.21,79.03,79.03
XAGEUR,20260116,023300,78.96,79.00,78.94,79.00
XAGEUR,20260116,023400,78.99,78.99,78.96,78.96
XAGEUR,20260116,023500,78.94,78.94,78.85,78.85
XAGEUR,20260116,023600,78.86,78.93,78.85,78.92
XAGEUR,20260116,023700,78.91,79.00,78.89,78.97
XAGEUR,20260116,023800,78.94,79.10,78.90,79.10
XAGEUR,20260116,023900,79.08,79.09,79.06,79.06
XAGEUR,20260116,024000,79.07,79.08,79.03,79.03
XAGEUR,20260116,024100,79.01,79.01,78.97,78.97
XAGEUR,20260116,024200,78.96,78.99,78.91,78.99
XAGEUR,20260116,024300,78.97,78.97,78.82,78.86
XAGEUR,20260116,024400,78.87,78.87,78.82,78.82
XAGEUR,20260116,024500,78.79,78.79,78.62,78.69
XAGEUR,20260116,024600,78.67,78.69,78.66,78.69
XAGEUR,20260116,024700,78.71,78.72,78.69,78.70
XAGEUR,20260116,024800,78.74,78.80,78.74,78.79
XAGEUR,20260116,024900,78.77,78.78,78.54,78.54
XAGEUR,20260116,025000,78.53,78.62,78.53,78.60
XAGEUR,20260116,025100,78.58,78.70,78.58,78.70
XAGEUR,20260116,025200,78.72,78.74,78.68,78.68
XAGEUR,20260116,025300,78.67,78.67,78.58,78.60
XAGEUR,20260116,025400,78.63,78.70,78.61,78.61
XAGEUR,20260116,025500,78.60,78.69,78.60,78.69
XAGEUR,20260116,025600,78.68,78.75,78.64,78.75
XAGEUR,20260116,025700,78.74,78.74,78.60,78.60
XAGEUR,20260116,025800,78.53,78.64,78.53,78.64
XAGEUR,20260116,025900,78.63,78.64,78.59,78.61
XAGEUR,20260116,030000,78.60,78.60,78.47,78.47
XAGEUR,20260116,030100,78.50,78.58,78.48,78.58
XAGEUR,20260116,030200,78.57,78.67,78.57,78.64
XAGEUR,20260116,030300,78.63,78.64,78.59,78.59
XAGEUR,20260116,030400,78.57,78.57,78.31,78.31
XAGEUR,20260116,030500,78.29,78.29,78.17,78.21
XAGEUR,20260116,030600,78.25,78.29,78.18,78.18
XAGEUR,20260116,030700,78.17,78.23,78.15,78.15
XAGEUR,20260116,030800,78.11,78.29,78.11,78.29
XAGEUR,20260116,030900,78.28,78.39,78.28,78.39
XAGEUR,20260116,031000,78.40,78.44,78.39,78.40
XAGEUR,20260116,031100,78.38,78.38,78.26,78.26
XAGEUR,20260116,031200,78.25,78.25,78.17,78.17
XAGEUR,20260116,031300,78.16,78.16,78.00,78.00
XAGEUR,20260116,031400,77.97,77.97,77.87,77.89
XAGEUR,20260116,031500,77.90,77.95,77.89,77.95
XAGEUR,20260116,031600,77.96,78.00,77.94,78.00
XAGEUR,20260116,031700,78.04,78.17,78.04,78.17
XAGEUR,20260116,031800,78.18,78.21,78.18,78.20
XAGEUR,20260116,031900,78.19,78.19,78.11,78.11
XAGEUR,20260116,032000,78.08,78.14,78.08,78.14
XAGEUR,20260116,032100,78.13,78.22,78.13,78.22
XAGEUR,20260116,032200,78.21,78.21,78.19,78.19
XAGEUR,20260116,032300,78.17,78.25,78.15,78.25
XAGEUR,20260116,032400,78.26,78.29,78.25,78.28
XAGEUR,20260116,032500,78.29,78.30,78.24,78.25
XAGEUR,20260116,032600,78.24,78.24,78.16,78.21
XAGEUR,20260116,032700,78.22,78.32,78.22,78.31
XAGEUR,20260116,032800,78.30,78.33,78.28,78.28
XAGEUR,20260116,032900,78.27,78.27,78.06,78.06
XAGEUR,20260116,033000,78.07,78.12,78.03,78.10
XAGEUR,20260116,033100,78.09,78.15,78.02,78.08
XAGEUR,20260116,033200,77.94,77.94,77.49,77.49
XAGEUR,20260116,033300,77.50,77.61,77.50,77.56
XAGEUR,20260116,033400,77.62,77.67,77.51,77.56
XAGEUR,20260116,033500,77.60,77.60,77.33,77.34
XAGEUR,20260116,033600,77.36,77.40,77.13,77.15
XAGEUR,20260116,033700,77.12,77.27,77.12,77.25
XAGEUR,20260116,033800,77.24,77.24,77.12,77.19
XAGEUR,20260116,033900,77.17,77.28,77.17,77.21
XAGEUR,20260116,034000,77.22,77.35,77.22,77.33
XAGEUR,20260116,034100,77.38,77.55,77.38,77.52
XAGEUR,20260116,034200,77.49,77.62,77.49,77.58
XAGEUR,20260116,034300,77.59,77.63,77.59,77.63
XAGEUR,20260116,034400,77.64,77.64,77.50,77.57
XAGEUR,20260116,034500,77.54,77.54,77.47,77.54
XAGEUR,20260116,034600,77.60,77.63,77.57,77.61
XAGEUR,20260116,034700,77.63,77.69,77.61,77.69
XAGEUR,20260116,034800,77.76,77.89,77.75,77.89
XAGEUR,20260116,034900,77.91,77.92,77.84,77.86
XAGEUR,20260116,035000,77.89,77.89,77.74,77.74
XAGEUR,20260116,035100,77.75,77.90,77.75,77.85
XAGEUR,20260116,035200,77.82,77.82,77.76,77.76
XAGEUR,20260116,035300,77.72,77.72,77.50,77.57
XAGEUR,20260116,035400,77.56,77.71,77.56,77.71
XAGEUR,20260116,035500,77.72,77.75,77.61,77.61
XAGEUR,20260116,035600,77.56,77.64,77.54,77.61
XAGEUR,20260116,035700,77.62,77.64,77.60,77.60
XAGEUR,20260116,035800,77.55,77.60,77.44,77.60
XAGEUR,20260116,035900,77.61,77.62,77.58,77.62
XAGEUR,20260116,040000,77.61,77.61,77.51,77.54
XAGEUR,20260116,040100,77.56,77.61,77.46,77.49
XAGEUR,20260116,040200,77.51,77.71,77.51,77.71
XAGEUR,20260116,040300,77.72,77.87,77.72,77.87
XAGEUR,20260116,040400,77.88,77.92,77.82,77.82
XAGEUR,20260116,040500,77.79,77.87,77.78,77.84
XAGEUR,20260116,040600,77.86,77.90,77.85,77.85
XAGEUR,20260116,040700,77.86,78.10,77.86,78.07
XAGEUR,20260116,040800,78.05,78.05,78.03,78.04
XAGEUR,20260116,040900,78.03,78.11,78.03,78.11
XAGEUR,20260116,041000,78.09,78.12,78.08,78.11
XAGEUR,20260116,041100,78.08,78.13,78.07,78.11
XAGEUR,20260116,041200,78.12,78.18,78.11,78.15
XAGEUR,20260116,041300,78.14,78.14,78.08,78.10
XAGEUR,20260116,041400,78.08,78.08,77.96,78.01
XAGEUR,20260116,041500,78.02,78.02,77.97,78.02
XAGEUR,20260116,041600,78.03,78.08,77.93,77.93
XAGEUR,20260116,041700,77.92,78.03,77.92,78.03
XAGEUR,20260116,041800,78.02,78.15,78.00,78.11
XAGEUR,20260116,041900,78.10,78.11,78.04,78.11
XAGEUR,20260116,042000,78.13,78.14,78.06,78.06
XAGEUR,20260116,042100,78.05,78.05,77.92,77.92
XAGEUR,20260116,042200,77.93,77.93,77.72,77.73
XAGEUR,20260116,042300,77.75,77.79,77.75,77.79
XAGEUR,20260116,042400,77.80,77.89,77.76,77.78
XAGEUR,20260116,042500,77.77,77.89,77.77,77.86
XAGEUR,20260116,042600,77.83,77.92,77.83,77.92
XAGEUR,20260116,042700,77.94,77.94,77.84,77.86
XAGEUR,20260116,042800,77.88,77.88,77.82,77.83
XAGEUR,20260116,042900,77.77,77.81,77.72,77.81
XAGEUR,20260116,043000,77.82,77.86,77.79,77.79
XAGEUR,20260116,043100,77.76,77.89,77.76,77.89
XAGEUR,20260116,043200,77.90,77.90,77.80,77.80
XAGEUR,20260116,043300,77.81,77.81,77.72,77.72
XAGEUR,20260116,043400,77.73,77.73,77.64,77.64
XAGEUR,20260116,043500,77.62,77.62,77.53,77.53
XAGEUR,20260116,043600,77.52,77.58,77.52,77.56
XAGEUR,20260116,043700,77.58,77.58,77.57,77.58
XAGEUR,20260116,043800,77.57,77.58,77.56,77.56
XAGEUR,20260116,043900,77.57,77.58,77.53,77.58
XAGEUR,20260116,044000,77.57,77.71,77.57,77.71
XAGEUR,20260116,044100,77.75,77.78,77.75,77.76
XAGEUR,20260116,044200,77.78,77.78,77.75,77.76
XAGEUR,20260116,044300,77.78,77.83,77.78,77.82
XAGEUR,20260116,044400,77.81,77.81,77.74,77.75
XAGEUR,20260116,044500,77.74,77.76,77.74,77.76
XAGEUR,20260116,044600,77.77,77.81,77.76,77.80
XAGEUR,20260116,044700,77.78,77.78,77.72,77.74
XAGEUR,20260116,044800,77.75,77.76,77.70,77.73
XAGEUR,20260116,044900,77.74,77.75,77.74,77.75
XAGEUR,20260116,045000,77.74,77.74,77.69,77.74
XAGEUR,20260116,045100,77.73,77.74,77.72,77.74
XAGEUR,20260116,045200,77.75,77.75,77.72,77.72
XAGEUR,20260116,045300,77.73,77.75,77.73,77.75
XAGEUR,20260116,045400,77.76,77.80,77.76,77.79
XAGEUR,20260116,045500,77.78,77.79,77.75,77.79
XAGEUR,20260116,045600,77.80,77.81,77.80,77.80
XAGEUR,20260116,045700,77.78,77.78,77.75,77.76
XAGEUR,20260116,045800,77.77,77.78,77.74,77.75
XAGEUR,20260116,045900,77.76,77.78,77.69,77.69
XAGEUR,20260116,050000,77.68,77.69,77.64,77.64
XAGEUR,20260116,050100,77.65,77.67,77.65,77.67
XAGEUR,20260116,050200,77.68,77.82,77.68,77.75
XAGEUR,20260116,050300,77.76,77.82,77.76,77.81
XAGEUR,20260116,050400,77.83,77.83,77.75,77.75
XAGEUR,20260116,050500,77.76,77.84,77.76,77.84
XAGEUR,20260116,050600,77.86,77.90,77.86,77.90
XAGEUR,20260116,050700,77.91,77.91,77.88,77.88
XAGEUR,20260116,050800,77.87,77.90,77.86,77.90
XAGEUR,20260116,050900,77.95,77.97,77.95,77.97
XAGEUR,20260116,051000,77.98,77.99,77.97,77.98
XAGEUR,20260116,051100,77.99,78.01,77.98,78.01
XAGEUR,20260116,051200,78.00,78.00,77.94,77.97
XAGEUR,20260116,051300,77.95,77.97,77.95,77.97
XAGEUR,20260116,051400,77.97,77.97,77.96,77.96
XAGEUR,20260116,051500,77.95,77.97,77.93,77.93
XAGEUR,20260116,051600,77.94,77.98,77.94,77.98
XAGEUR,20260116,051700,77.99,78.05,77.99,78.05
XAGEUR,20260116,051800,78.03,78.06,78.01,78.06
XAGEUR,20260116,051900,78.05,78.07,78.05,78.06
XAGEUR,20260116,052000,78.07,78.12,78.07,78.12
XAGEUR,20260116,052100,78.14,78.19,78.14,78.17
XAGEUR,20260116,052200,78.16,78.16,78.14,78.14
XAGEUR,20260116,052300,78.13,78.17,78.13,78.14
XAGEUR,20260116,052400,78.15,78.16,78.11,78.11
XAGEUR,20260116,052500,78.10,78.10,78.08,78.09
XAGEUR,20260116,052600,78.08,78.08,78.05,78.08
XAGEUR,20260116,052700,78.09,78.10,78.08,78.08
XAGEUR,20260116,052800,78.09,78.10,78.08,78.08
XAGEUR,20260116,052900,78.09,78.11,78.09,78.11
XAGEUR,20260116,053000,78.12,78.14,78.11,78.12
XAGEUR,20260116,053100,78.11,78.11,78.06,78.06
XAGEUR,20260116,053200,78.07,78.07,78.03,78.03
XAGEUR,20260116,053300,78.02,78.09,78.01,78.08
XAGEUR,20260116,053400,78.06,78.06,78.04,78.06
XAGEUR,20260116,053500,78.05,78.05,78.05,78.05
XAGEUR,20260116,053600,78.04,78.04,78.00,78.02
XAGEUR,20260116,053700,78.03,78.06,78.03,78.06
XAGEUR,20260116,053800,78.08,78.11,78.08,78.11
XAGEUR,20260116,053900,78.12,78.16,78.12,78.16
XAGEUR,20260116,054000,78.15,78.15,78.14,78.14
XAGEUR,20260116,054100,78.15,78.18,78.15,78.17
XAGEUR,20260116,054200,78.16,78.19,78.16,78.18
XAGEUR,20260116,054300,78.17,78.17,78.13,78.15
XAGEUR,20260116,054400,78.14,78.16,78.14,78.16
XAGEUR,20260116,054500,78.17,78.17,78.16,78.16
XAGEUR,20260116,054600,78.15,78.26,78.14,78.26
XAGEUR,20260116,054700,78.27,78.27,78.25,78.25
XAGEUR,20260116,054800,78.25,78.27,78.25,78.27
XAGEUR,20260116,054900,78.28,78.28,78.22,78.22
XAGEUR,20260116,055000,78.23,78.25,78.23,78.24
XAGEUR,20260116,055100,78.23,78.23,78.22,78.22
XAGEUR,20260116,055200,78.23,78.24,78.23,78.24
XAGEUR,20260116,055300,78.23,78.23,78.22,78.22
XAGEUR,20260116,055400,78.21,78.21,78.19,78.20
XAGEUR,20260116,055500,78.19,78.22,78.19,78.22
XAGEUR,20260116,055600,78.23,78.25,78.23,78.25
XAGEUR,20260116,055700,78.24,78.25,78.22,78.24
XAGEUR,20260116,055800,78.25,78.25,78.25,78.25
XAGEUR,20260116,055900,78.25,78.25,78.23,78.24
XAGEUR,20260116,060000,78.23,78.23,78.23,78.23
XAGEUR,20260116,060100,78.25,78.26,78.25,78.26
XAGEUR,20260116,060200,78.25,78.30,78.25,78.28
XAGEUR,20260116,060300,78.25,78.25,78.22,78.23
XAGEUR,20260116,060400,78.22,78.25,78.22,78.24
XAGEUR,20260116,060500,78.21,78.21,78.16,78.16
XAGEUR,20260116,060600,78.17,78.17,78.13,78.17
XAGEUR,20260116,060700,78.19,78.19,78.14,78.14
XAGEUR,20260116,060800,78.15,78.16,78.15,78.16
XAGEUR,20260116,060900,78.17,78.18,78.17,78.17
XAGEUR,20260116,061000,78.17,78.17,78.16,78.17
XAGEUR,20260116,061100,78.15,78.15,78.14,78.14
XAGEUR,20260116,061200,78.15,78.17,78.14,78.14
XAGEUR,20260116,061300,78.11,78.11,77.94,77.94
XAGEUR,20260116,061400,77.93,77.94,77.92,77.93
XAGEUR,20260116,061500,77.92,77.99,77.91,77.97
XAGEUR,20260116,061600,77.99,78.01,77.99,78.00
XAGEUR,20260116,061700,77.99,77.99,77.92,77.94
XAGEUR,20260116,061800,77.95,78.08,77.95,78.08
XAGEUR,20260116,061900,78.06,78.10,78.06,78.09
XAGEUR,20260116,062000,78.08,78.10,78.08,78.09
XAGEUR,20260116,062100,78.10,78.11,78.07,78.08
XAGEUR,20260116,062200,78.06,78.12,78.06,78.12
XAGEUR,20260116,062300,78.16,78.17,78.15,78.16
XAGEUR,20260116,062400,78.18,78.20,78.18,78.20
XAGEUR,20260116,062500,78.19,78.22,78.19,78.22
XAGEUR,20260116,062600,78.21,78.22,78.21,78.22
XAGEUR,20260116,062700,78.22,78.31,78.22,78.30
XAGEUR,20260116,062800,78.29,78.32,78.28,78.28
XAGEUR,20260116,062900,78.29,78.30,78.28,78.29
XAGEUR,20260116,063000,78.30,78.30,78.28,78.28
XAGEUR,20260116,063100,78.25,78.25,78.12,78.22
XAGEUR,20260116,063200,78.25,78.25,78.02,78.02
XAGEUR,20260116,063300,77.99,78.04,77.91,78.04
XAGEUR,20260116,063400,78.00,78.00,77.94,78.00
XAGEUR,20260116,063500,77.99,78.07,77.97,78.07
XAGEUR,20260116,063600,78.08,78.24,78.08,78.24
XAGEUR,20260116,063700,78.23,78.23,78.19,78.22
XAGEUR,20260116,063800,78.19,78.25,78.19,78.19
XAGEUR,20260116,063900,78.18,78.44,78.18,78.44
XAGEUR,20260116,064000,78.46,78.49,78.45,78.47
XAGEUR,20260116,064100,78.45,78.53,78.45,78.53
XAGEUR,20260116,064200,78.52,78.52,78.44,78.47
XAGEUR,20260116,064300,78.53,78.63,78.53,78.63
XAGEUR,20260116,064400,78.65,78.70,78.65,78.70
XAGEUR,20260116,064500,78.69,78.75,78.69,78.71
XAGEUR,20260116,064600,78.72,78.72,78.69,78.71
XAGEUR,20260116,064700,78.70,78.72,78.64,78.72
XAGEUR,20260116,064800,78.74,78.85,78.74,78.85
XAGEUR,20260116,064900,78.86,78.91,78.86,78.89
XAGEUR,20260116,065000,78.92,79.09,78.92,79.09
XAGEUR,20260116,065100,79.10,79.10,79.03,79.03
XAGEUR,20260116,065200,79.02,79.07,79.02,79.05
XAGEUR,20260116,065300,79.02,79.02,78.94,78.94
XAGEUR,20260116,065400,78.95,78.98,78.93,78.93
XAGEUR,20260116,065500,78.92,78.92,78.87,78.87
XAGEUR,20260116,065600,78.85,78.89,78.78,78.89
XAGEUR,20260116,065700,78.93,78.95,78.88,78.88
XAGEUR,20260116,065800,78.86,78.86,78.78,78.78
XAGEUR,20260116,065900,78.76,78.81,78.72,78.81
XAGEUR,20260116,070000,78.79,78.81,78.78,78.80
XAGEUR,20260116,070100,78.78,78.79,78.72,78.74
XAGEUR,20260116,070200,78.73,78.74,78.69,78.71
XAGEUR,20260116,070300,78.70,78.70,78.58,78.58
XAGEUR,20260116,070400,78.57,78.64,78.56,78.56
XAGEUR,20260116,070500,78.53,78.53,78.49,78.49
XAGEUR,20260116,070600,78.48,78.51,78.46,78.50
XAGEUR,20260116,070700,78.49,78.51,78.49,78.50
XAGEUR,20260116,070800,78.49,78.49,78.41,78.43
XAGEUR,20260116,070900,78.42,78.43,78.36,78.43
XAGEUR,20260116,071000,78.47,78.58,78.47,78.53
XAGEUR,20260116,071100,78.52,78.52,78.40,78.43
XAGEUR,20260116,071200,78.45,78.46,78.36,78.36
XAGEUR,20260116,071300,78.33,78.33,78.20,78.25
XAGEUR,20260116,071400,78.29,78.29,78.21,78.25
XAGEUR,20260116,071500,78.23,78.28,78.22,78.24
XAGEUR,20260116,071600,78.22,78.22,78.15,78.15
XAGEUR,20260116,071700,78.14,78.27,78.14,78.23
XAGEUR,20260116,071800,78.26,78.28,78.23,78.28
XAGEUR,20260116,071900,78.27,78.28,78.08,78.08
XAGEUR,20260116,072000,78.09,78.12,78.07,78.12
XAGEUR,20260116,072100,78.14,78.20,78.11,78.11
XAGEUR,20260116,072200,78.12,78.22,78.11,78.22
XAGEUR,20260116,072300,78.20,78.24,78.17,78.17
XAGEUR,20260116,072400,78.15,78.22,78.11,78.22
XAGEUR,20260116,072500,78.25,78.30,78.25,78.30
XAGEUR,20260116,072600,78.28,78.33,78.28,78.32
XAGEUR,20260116,072700,78.31,78.33,78.29,78.33
XAGEUR,20260116,072800,78.34,78.36,78.32,78.36
XAGEUR,20260116,072900,78.38,78.39,78.30,78.32
XAGEUR,20260116,073000,78.33,78.33,78.22,78.22
XAGEUR,20260116,073100,78.18,78.19,78.14,78.17
XAGEUR,20260116,073200,78.15,78.15,78.00,78.03
XAGEUR,20260116,073300,78.06,78.14,78.06,78.10
XAGEUR,20260116,073400,78.14,78.19,78.14,78.19
XAGEUR,20260116,073500,78.20,78.20,78.17,78.20
XAGEUR,20260116,073600,78.22,78.25,78.22,78.23
XAGEUR,20260116,073700,78.22,78.28,78.22,78.27
XAGEUR,20260116,073800,78.29,78.29,78.24,78.25
XAGEUR,20260116,073900,78.24,78.24,78.10,78.10
XAGEUR,20260116,074000,78.08,78.12,78.08,78.12
XAGEUR,20260116,074100,78.13,78.17,78.06,78.06
XAGEUR,20260116,074200,78.05,78.10,77.92,77.92
XAGEUR,20260116,074300,77.90,77.92,77.84,77.84
XAGEUR,20260116,074400,77.83,77.89,77.82,77.88
XAGEUR,20260116,074500,77.87,77.87,77.74,77.74
XAGEUR,20260116,074600,77.72,77.84,77.72,77.83
XAGEUR,20260116,074700,77.79,77.84,77.77,77.77
XAGEUR,20260116,074800,77.79,77.79,77.62,77.62
XAGEUR,20260116,074900,77.63,77.64,77.50,77.50
XAGEUR,20260116,075000,77.52,77.57,77.46,77.57
XAGEUR,20260116,075100,77.61,77.78,77.61,77.78
XAGEUR,20260116,075200,77.77,77.77,77.73,77.73
XAGEUR,20260116,075300,77.68,77.71,77.64,77.71
XAGEUR,20260116,075400,77.72,77.82,77.72,77.78
XAGEUR,20260116,075500,77.79,77.82,77.76,77.76
XAGEUR,20260116,075600,77.78,77.85,77.78,77.85
XAGEUR,20260116,075700,77.86,77.87,77.83,77.87
XAGEUR,20260116,075800,77.90,77.90,77.88,77.90
XAGEUR,20260116,075900,77.91,77.91,77.86,77.86
XAGEUR,20260116,080000,77.84,77.90,77.83,77.90
XAGEUR,20260116,080100,77.92,77.92,77.86,77.91
XAGEUR,20260116,080200,77.97,78.03,77.97,78.03
XAGEUR,20260116,080300,78.05,78.08,78.05,78.06
XAGEUR,20260116,080400,78.05,78.05,78.00,78.02
XAGEUR,20260116,080500,78.03,78.03,78.00,78.01
XAGEUR,20260116,080600,78.04,78.12,78.04,78.12
XAGEUR,20260116,080700,78.13,78.19,78.13,78.19
XAGEUR,20260116,080800,78.18,78.19,78.14,78.17
XAGEUR,20260116,080900,78.14,78.22,78.12,78.22
XAGEUR,20260116,081000,78.23,78.28,78.23,78.28
XAGEUR,20260116,081100,78.27,78.35,78.27,78.35
XAGEUR,20260116,081200,78.34,78.38,78.34,78.38
XAGEUR,20260116,081300,78.37,78.39,78.34,78.38
XAGEUR,20260116,081400,78.36,78.36,78.17,78.19
XAGEUR,20260116,081500,78.22,78.33,78.22,78.33
XAGEUR,20260116,081600,78.31,78.31,78.17,78.17
XAGEUR,20260116,081700,78.19,78.21,78.08,78.08
XAGEUR,20260116,081800,78.06,78.06,78.01,78.06
XAGEUR,20260116,081900,78.08,78.24,78.08,78.24
XAGEUR,20260116,082000,78.22,78.28,78.22,78.23
XAGEUR,20260116,082100,78.22,78.24,78.17,78.18
XAGEUR,20260116,082200,78.19,78.19,78.18,78.19
XAGEUR,20260116,082300,78.18,78.18,78.08,78.08
XAGEUR,20260116,082400,78.09,78.16,78.09,78.16
XAGEUR,20260116,082500,78.17,78.17,78.14,78.15
XAGEUR,20260116,082600,78.14,78.19,78.14,78.19
XAGEUR,20260116,082700,78.18,78.22,78.18,78.20
XAGEUR,20260116,082800,78.19,78.24,78.14,78.24
XAGEUR,20260116,082900,78.23,78.23,78.17,78.17
XAGEUR,20260116,083000,78.18,78.22,78.17,78.19
XAGEUR,20260116,083100,78.20,78.20,78.11,78.17
XAGEUR,20260116,083200,78.19,78.24,78.19,78.20
XAGEUR,20260116,083300,78.21,78.27,78.21,78.22
XAGEUR,20260116,083400,78.21,78.22,78.08,78.08
XAGEUR,20260116,083500,78.07,78.18,78.07,78.18
XAGEUR,20260116,083600,78.19,78.25,78.19,78.25
XAGEUR,20260116,083700,78.26,78.36,78.26,78.36
XAGEUR,20260116,083800,78.35,78.36,78.30,78.36
XAGEUR,20260116,083900,78.38,78.42,78.38,78.41
XAGEUR,20260116,084000,78.39,78.42,78.39,78.42
XAGEUR,20260116,084100,78.43,78.44,78.42,78.42
XAGEUR,20260116,084200,78.43,78.44,78.40,78.40
XAGEUR,20260116,084300,78.36,78.36,78.25,78.31
XAGEUR,20260116,084400,78.30,78.38,78.26,78.37
XAGEUR,20260116,084500,78.36,78.36,78.32,78.36
XAGEUR,20260116,084600,78.35,78.37,78.29,78.33
XAGEUR,20260116,084700,78.34,78.35,78.33,78.34
XAGEUR,20260116,084800,78.35,78.35,78.33,78.34
XAGEUR,20260116,084900,78.35,78.45,78.35,78.44
XAGEUR,20260116,085000,78.43,78.43,78.41,78.41
XAGEUR,20260116,085100,78.39,78.40,78.37,78.37
XAGEUR,20260116,085200,78.36,78.38,78.32,78.32
XAGEUR,20260116,085300,78.33,78.34,78.33,78.33
XAGEUR,20260116,085400,78.34,78.35,78.33,78.35
XAGEUR,20260116,085500,78.34,78.35,78.33,78.33
XAGEUR,20260116,085600,78.34,78.36,78.34,78.35
XAGEUR,20260116,085700,78.34,78.34,78.34,78.34
XAGEUR,20260116,085800,78.34,78.39,78.34,78.39
XAGEUR,20260116,085900,78.40,78.41,78.39,78.41
XAGEUR,20260116,090000,78.40,78.40,78.32,78.32
XAGEUR,20260116,090100,78.29,78.29,78.22,78.29
XAGEUR,20260116,090200,78.31,78.42,78.31,78.42
XAGEUR,20260116,090300,78.40,78.40,78.29,78.29
XAGEUR,20260116,090400,78.30,78.34,78.30,78.32
XAGEUR,20260116,090500,78.31,78.33,78.30,78.32
XAGEUR,20260116,090600,78.31,78.31,78.23,78.24
XAGEUR,20260116,090700,78.25,78.33,78.25,78.33
XAGEUR,20260116,090800,78.31,78.33,78.29,78.31
XAGEUR,20260116,090900,78.30,78.30,78.17,78.17
XAGEUR,20260116,091000,78.18,78.25,78.17,78.25
XAGEUR,20260116,091100,78.24,78.24,78.19,78.19
XAGEUR,20260116,091200,78.22,78.29,78.22,78.29
XAGEUR,20260116,091300,78.30,78.31,78.25,78.26
XAGEUR,20260116,091400,78.27,78.27,78.24,78.25
XAGEUR,20260116,091500,78.26,78.26,78.22,78.22
XAGEUR,20260116,091600,78.20,78.20,78.16,78.19
XAGEUR,20260116,091700,78.20,78.27,78.20,78.26
XAGEUR,20260116,091800,78.25,78.26,78.24,78.24
XAGEUR,20260116,091900,78.23,78.26,78.22,78.26
XAGEUR,20260116,092000,78.27,78.29,78.26,78.27
XAGEUR,20260116,092100,78.28,78.30,78.28,78.30
XAGEUR,20260116,092200,78.31,78.31,78.31,78.31
XAGEUR,20260116,092300,78.31,78.32,78.28,78.32
XAGEUR,20260116,092400,78.33,78.39,78.31,78.39
XAGEUR,20260116,092500,78.41,78.51,78.41,78.51
XAGEUR,20260116,092600,78.53,78.56,78.53,78.55
XAGEUR,20260116,092700,78.57,78.59,78.56,78.56
XAGEUR,20260116,092800,78.53,78.53,78.44,78.47
XAGEUR,20260116,092900,78.49,78.54,78.48,78.54
XAGEUR,20260116,093000,78.58,78.59,78.51,78.51
XAGEUR,20260116,093100,78.50,78.58,78.50,78.56
XAGEUR,20260116,093200,78.53,78.54,78.53,78.54
XAGEUR,20260116,093300,78.56,78.58,78.56,78.57
XAGEUR,20260116,093400,78.58,78.58,78.56,78.56
XAGEUR,20260116,093500,78.55,78.55,78.52,78.53
XAGEUR,20260116,093600,78.52,78.53,78.49,78.49
XAGEUR,20260116,093700,78.50,78.50,78.44,78.44
XAGEUR,20260116,093800,78.42,78.42,78.38,78.38
XAGEUR,20260116,093900,78.39,78.42,78.39,78.42
XAGEUR,20260116,094000,78.41,78.46,78.41,78.45
XAGEUR,20260116,094100,78.46,78.48,78.46,78.48
XAGEUR,20260116,094200,78.50,78.53,78.50,78.53
XAGEUR,20260116,094300,78.54,78.56,78.54,78.56
XAGEUR,20260116,094400,78.55,78.55,78.49,78.49
XAGEUR,20260116,094500,78.48,78.49,78.46,78.46
XAGEUR,20260116,094600,78.47,78.51,78.47,78.51
XAGEUR,20260116,094700,78.50,78.50,78.47,78.48
XAGEUR,20260116,094800,78.49,78.52,78.47,78.47
XAGEUR,20260116,094900,78.49,78.58,78.49,78.58
XAGEUR,20260116,095000,78.57,78.60,78.57,78.60
XAGEUR,20260116,095100,78.61,78.65,78.61,78.63
XAGEUR,20260116,095200,78.62,78.62,78.60,78.61
XAGEUR,20260116,095300,78.59,78.59,78.59,78.59
XAGEUR,20260116,095400,78.60,78.62,78.58,78.62
XAGEUR,20260116,095500,78.63,78.70,78.63,78.70
XAGEUR,20260116,095600,78.69,78.69,78.67,78.69
XAGEUR,20260116,095700,78.67,78.67,78.63,78.63
XAGEUR,20260116,095800,78.62,78.64,78.61,78.64
XAGEUR,20260116,095900,78.65,78.65,78.64,78.64
XAGEUR,20260116,100000,78.62,78.62,78.52,78.52
XAGEUR,20260116,100100,78.53,78.59,78.50,78.59
XAGEUR,20260116,100200,78.61,78.61,78.54,78.54
XAGEUR,20260116,100300,78.53,78.54,78.51,78.54
XAGEUR,20260116,100400,78.55,78.67,78.55,78.67
XAGEUR,20260116,100500,78.68,78.69,78.66,78.66
XAGEUR,20260116,100600,78.67,78.90,78.67,78.90
XAGEUR,20260116,100700,78.89,78.93,78.88,78.93
XAGEUR,20260116,100800,78.94,78.94,78.88,78.91
XAGEUR,20260116,100900,78.92,78.99,78.92,78.99
XAGEUR,20260116,101000,79.00,79.01,78.93,78.95
XAGEUR,20260116,101100,78.96,78.99,78.88,78.88
XAGEUR,20260116,101200,78.86,78.89,78.84,78.89
XAGEUR,20260116,101300,78.91,78.91,78.89,78.89
XAGEUR,20260116,101400,78.88,78.88,78.78,78.79
XAGEUR,20260116,101500,78.80,78.80,78.78,78.79
XAGEUR,20260116,101600,78.78,78.78,78.67,78.67
XAGEUR,20260116,101700,78.68,78.69,78.63,78.63
XAGEUR,20260116,101800,78.61,78.62,78.59,78.62
XAGEUR,20260116,101900,78.64,78.68,78.62,78.68
XAGEUR,20260116,102000,78.69,78.69,78.64,78.64
XAGEUR,20260116,102100,78.62,78.67,78.62,78.67
XAGEUR,20260116,102200,78.68,78.75,78.68,78.72
XAGEUR,20260116,102300,78.73,78.77,78.73,78.76
XAGEUR,20260116,102400,78.77,78.77,78.73,78.73
XAGEUR,20260116,102500,78.74,78.74,78.69,78.69
XAGEUR,20260116,102600,78.70,78.75,78.70,78.75
XAGEUR,20260116,102700,78.76,78.78,78.74,78.75
XAGEUR,20260116,102800,78.76,78.76,78.69,78.69
XAGEUR,20260116,102900,78.70,78.70,78.66,78.67
XAGEUR,20260116,103000,78.68,78.78,78.68,78.78
XAGEUR,20260116,103100,78.79,78.80,78.75,78.75
XAGEUR,20260116,103200,78.74,78.74,78.70,78.70
XAGEUR,20260116,103300,78.71,78.73,78.66,78.66
XAGEUR,20260116,103400,78.64,78.64,78.61,78.64
XAGEUR,20260116,103500,78.64,78.69,78.64,78.69
XAGEUR,20260116,103600,78.70,78.70,78.69,78.70
XAGEUR,20260116,103700,78.71,78.71,78.67,78.68
XAGEUR,20260116,103800,78.67,78.69,78.66,78.66
XAGEUR,20260116,103900,78.67,78.70,78.67,78.69
XAGEUR,20260116,104000,78.68,78.69,78.67,78.69
XAGEUR,20260116,104100,78.70,78.70,78.64,78.64
XAGEUR,20260116,104200,78.65,78.68,78.64,78.68
XAGEUR,20260116,104300,78.67,78.67,78.64,78.64
XAGEUR,20260116,104400,78.64,78.74,78.64,78.74
XAGEUR,20260116,104500,78.75,78.80,78.74,78.80
XAGEUR,20260116,104600,78.81,78.81,78.78,78.78
XAGEUR,20260116,104700,78.79,78.79,78.76,78.76
XAGEUR,20260116,104800,78.77,78.77,78.75,78.75
XAGEUR,20260116,104900,78.74,78.74,78.70,78.70
XAGEUR,20260116,105000,78.69,78.69,78.61,78.61
XAGEUR,20260116,105100,78.59,78.62,78.57,78.57
XAGEUR,20260116,105200,78.55,78.55,78.47,78.49
XAGEUR,20260116,105300,78.50,78.53,78.50,78.52
XAGEUR,20260116,105400,78.53,78.53,78.51,78.51
XAGEUR,20260116,105500,78.50,78.50,78.40,78.41
XAGEUR,20260116,105600,78.42,78.47,78.42,78.45
XAGEUR,20260116,105700,78.44,78.45,78.43,78.45
XAGEUR,20260116,105800,78.44,78.53,78.44,78.53
XAGEUR,20260116,105900,78.52,78.55,78.51,78.52
XAGEUR,20260116,110000,78.51,78.52,78.51,78.51
XAGEUR,20260116,110100,78.50,78.54,78.50,78.53
XAGEUR,20260116,110200,78.54,78.62,78.54,78.60
XAGEUR,20260116,110300,78.61,78.63,78.61,78.63
XAGEUR,20260116,110400,78.64,78.66,78.64,78.66
XAGEUR,20260116,110500,78.67,78.67,78.66,78.67
XAGEUR,20260116,110600,78.68,78.68,78.64,78.64
XAGEUR,20260116,110700,78.61,78.61,78.55,78.57
XAGEUR,20260116,110800,78.58,78.60,78.58,78.59
XAGEUR,20260116,110900,78.57,78.57,78.54,78.55
XAGEUR,20260116,111000,78.58,78.60,78.53,78.54
XAGEUR,20260116,111100,78.55,78.61,78.55,78.61
XAGEUR,20260116,111200,78.62,78.66,78.62,78.64
XAGEUR,20260116,111300,78.65,78.66,78.64,78.64
XAGEUR,20260116,111400,78.66,78.70,78.66,78.69
XAGEUR,20260116,111500,78.70,78.70,78.67,78.67
XAGEUR,20260116,111600,78.68,78.74,78.68,78.74
XAGEUR,20260116,111700,78.73,78.75,78.73,78.73
XAGEUR,20260116,111800,78.70,78.70,78.67,78.68
XAGEUR,20260116,111900,78.70,78.73,78.70,78.73
XAGEUR,20260116,112000,78.75,78.79,78.75,78.78
XAGEUR,20260116,112100,78.77,78.77,78.75,78.75
XAGEUR,20260116,112200,78.74,78.75,78.70,78.75
XAGEUR,20260116,112300,78.77,78.78,78.70,78.70
XAGEUR,20260116,112400,78.71,78.73,78.71,78.73
XAGEUR,20260116,112500,78.74,78.78,78.74,78.78
XAGEUR,20260116,112600,78.79,78.79,78.75,78.75
XAGEUR,20260116,112700,78.74,78.74,78.72,78.72
XAGEUR,20260116,112800,78.73,78.78,78.73,78.78
XAGEUR,20260116,112900,78.79,78.79,78.74,78.74
XAGEUR,20260116,113000,78.72,78.73,78.70,78.70
XAGEUR,20260116,113100,78.67,78.67,78.64,78.66
XAGEUR,20260116,113200,78.65,78.68,78.64,78.67
XAGEUR,20260116,113300,78.68,78.68,78.67,78.67
XAGEUR,20260116,113400,78.68,78.69,78.68,78.68
XAGEUR,20260116,113500,78.67,78.70,78.67,78.69
XAGEUR,20260116,113600,78.68,78.68,78.51,78.53
XAGEUR,20260116,113700,78.57,78.62,78.57,78.57
XAGEUR,20260116,113800,78.58,78.59,78.57,78.57
XAGEUR,20260116,113900,78.56,78.56,78.53,78.53
XAGEUR,20260116,114000,78.54,78.54,78.53,78.53
XAGEUR,20260116,114100,78.52,78.52,78.46,78.49
XAGEUR,20260116,114200,78.52,78.52,78.42,78.42
XAGEUR,20260116,114300,78.43,78.46,78.43,78.46
XAGEUR,20260116,114400,78.44,78.44,78.36,78.36
XAGEUR,20260116,114500,78.37,78.40,78.36,78.36
XAGEUR,20260116,114600,78.37,78.38,78.35,78.38
XAGEUR,20260116,114700,78.37,78.37,78.33,78.35
XAGEUR,20260116,114800,78.36,78.36,78.34,78.34
XAGEUR,20260116,114900,78.33,78.33,78.18,78.18
XAGEUR,20260116,115000,78.17,78.17,78.05,78.05
XAGEUR,20260116,115100,78.04,78.14,78.04,78.06
XAGEUR,20260116,115200,78.05,78.05,77.95,77.98
XAGEUR,20260116,115300,78.00,78.00,77.89,77.89
XAGEUR,20260116,115400,77.90,77.91,77.86,77.89
XAGEUR,20260116,115500,77.88,77.88,77.80,77.80
XAGEUR,20260116,115600,77.82,77.99,77.82,77.97
XAGEUR,20260116,115700,77.95,77.99,77.92,77.99
XAGEUR,20260116,115800,78.01,78.01,77.97,77.97
XAGEUR,20260116,115900,77.96,78.03,77.96,78.03
XAGEUR,20260116,120000,78.01,78.01,77.90,77.90
XAGEUR,20260116,120100,77.92,77.95,77.92,77.94
XAGEUR,20260116,120200,77.92,77.92,77.68,77.68
XAGEUR,20260116,120300,77.63,77.65,77.55,77.65
XAGEUR,20260116,120400,77.62,77.70,77.54,77.70
XAGEUR,20260116,120500,77.68,77.69,77.63,77.63
XAGEUR,20260116,120600,77.66,77.78,77.65,77.78
XAGEUR,20260116,120700,77.76,77.79,77.76,77.78
XAGEUR,20260116,120800,77.79,77.82,77.69,77.69
XAGEUR,20260116,120900,77.67,77.67,77.64,77.64
XAGEUR,20260116,121000,77.65,77.68,77.64,77.67
XAGEUR,20260116,121100,77.74,77.84,77.74,77.84
XAGEUR,20260116,121200,77.85,77.91,77.85,77.91
XAGEUR,20260116,121300,77.90,77.95,77.90,77.93
XAGEUR,20260116,121400,77.94,78.06,77.94,78.06
XAGEUR,20260116,121500,78.08,78.09,78.03,78.03
XAGEUR,20260116,121600,78.04,78.10,78.03,78.06
XAGEUR,20260116,121700,78.05,78.05,78.03,78.04
XAGEUR,20260116,121800,78.06,78.08,78.05,78.08
XAGEUR,20260116,121900,78.10,78.12,78.06,78.08
XAGEUR,20260116,122000,78.09,78.11,78.09,78.11
XAGEUR,20260116,122100,78.13,78.16,78.12,78.12
XAGEUR,20260116,122200,78.14,78.16,78.14,78.16
XAGEUR,20260116,122300,78.15,78.15,78.08,78.08
XAGEUR,20260116,122400,78.09,78.17,78.09,78.14
XAGEUR,20260116,122500,78.15,78.19,78.15,78.16
XAGEUR,20260116,122600,78.17,78.18,78.16,78.17
XAGEUR,20260116,122700,78.16,78.17,78.14,78.17
XAGEUR,20260116,122800,78.16,78.16,78.14,78.14
XAGEUR,20260116,122900,78.15,78.17,78.14,78.14
XAGEUR,20260116,123000,78.15,78.19,78.15,78.16
XAGEUR,20260116,123100,78.17,78.19,78.17,78.17
XAGEUR,20260116,123200,78.18,78.20,78.17,78.18
XAGEUR,20260116,123300,78.19,78.20,78.14,78.15
XAGEUR,20260116,123400,78.14,78.21,78.14,78.21
XAGEUR,20260116,123500,78.24,78.24,78.22,78.24
XAGEUR,20260116,123600,78.25,78.26,78.25,78.26
XAGEUR,20260116,123700,78.25,78.30,78.25,78.25
XAGEUR,20260116,123800,78.26,78.27,78.25,78.27
XAGEUR,20260116,123900,78.29,78.33,78.29,78.30
XAGEUR,20260116,124000,78.29,78.30,78.29,78.30
XAGEUR,20260116,124100,78.31,78.34,78.31,78.34
XAGEUR,20260116,124200,78.35,78.36,78.34,78.36
XAGEUR,20260116,124300,78.34,78.35,78.33,78.35
XAGEUR,20260116,124400,78.36,78.45,78.36,78.44
XAGEUR,20260116,124500,78.43,78.44,78.42,78.44
XAGEUR,20260116,124600,78.43,78.44,78.43,78.44
XAGEUR,20260116,124700,78.45,78.48,78.45,78.47
XAGEUR,20260116,124800,78.50,78.56,78.50,78.53
XAGEUR,20260116,124900,78.52,78.52,78.44,78.44
XAGEUR,20260116,125000,78.43,78.43,78.42,78.43
XAGEUR,20260116,125100,78.44,78.56,78.44,78.56
XAGEUR,20260116,125200,78.55,78.55,78.51,78.51
XAGEUR,20260116,125300,78.50,78.50,78.47,78.48
XAGEUR,20260116,125400,78.47,78.48,78.45,78.48
XAGEUR,20260116,125500,78.49,78.49,78.47,78.47
XAGEUR,20260116,125600,78.46,78.47,78.42,78.44
XAGEUR,20260116,125700,78.43,78.50,78.43,78.50
XAGEUR,20260116,125800,78.49,78.50,78.47,78.47
XAGEUR,20260116,125900,78.46,78.46,78.43,78.43
XAGEUR,20260116,130000,78.42,78.42,78.36,78.37
XAGEUR,20260116,130100,78.36,78.36,78.28,78.28
XAGEUR,20260116,130200,78.26,78.26,78.22,78.22
XAGEUR,20260116,130300,78.19,78.19,78.14,78.18
XAGEUR,20260116,130400,78.17,78.17,78.10,78.14
XAGEUR,20260116,130500,78.15,78.22,78.15,78.21
XAGEUR,20260116,130600,78.20,78.20,78.14,78.18
XAGEUR,20260116,130700,78.15,78.25,78.13,78.25
XAGEUR,20260116,130800,78.26,78.28,78.22,78.22
XAGEUR,20260116,130900,78.21,78.21,78.17,78.17
XAGEUR,20260116,131000,78.16,78.17,78.12,78.12
XAGEUR,20260116,131100,78.11,78.17,78.11,78.14
XAGEUR,20260116,131200,78.13,78.14,78.11,78.14
XAGEUR,20260116,131300,78.13,78.13,78.10,78.10
XAGEUR,20260116,131400,78.11,78.11,78.07,78.07
XAGEUR,20260116,131500,78.03,78.14,78.00,78.14
XAGEUR,20260116,131600,78.13,78.20,78.13,78.19
XAGEUR,20260116,131700,78.18,78.18,78.14,78.15
XAGEUR,20260116,131800,78.14,78.24,78.14,78.24
XAGEUR,20260116,131900,78.25,78.25,78.19,78.21
XAGEUR,20260116,132000,78.24,78.25,78.22,78.23
XAGEUR,20260116,132100,78.24,78.25,78.21,78.21
XAGEUR,20260116,132200,78.22,78.22,78.17,78.22
XAGEUR,20260116,132300,78.23,78.23,78.19,78.19
XAGEUR,20260116,132400,78.18,78.18,78.12,78.12
XAGEUR,20260116,132500,78.10,78.10,77.94,77.99
XAGEUR,20260116,132600,78.00,78.00,77.86,77.88
XAGEUR,20260116,132700,77.86,77.92,77.83,77.92
XAGEUR,20260116,132800,77.94,77.97,77.94,77.97
XAGEUR,20260116,132900,77.96,78.01,77.94,78.01
XAGEUR,20260116,133000,78.03,78.08,78.03,78.07
XAGEUR,20260116,133100,78.06,78.07,77.98,77.98
XAGEUR,20260116,133200,77.97,77.98,77.86,77.88
XAGEUR,20260116,133300,77.89,77.95,77.87,77.94
XAGEUR,20260116,133400,77.95,78.00,77.91,77.91
XAGEUR,20260116,133500,77.87,77.89,77.80,77.89
XAGEUR,20260116,133600,77.90,77.95,77.89,77.94
XAGEUR,20260116,133700,77.96,78.00,77.96,78.00
XAGEUR,20260116,133800,78.01,78.05,78.00,78.02
XAGEUR,20260116,133900,78.01,78.01,77.98,77.98
XAGEUR,20260116,134000,77.97,78.00,77.97,78.00
XAGEUR,20260116,134100,78.01,78.05,78.01,78.04
XAGEUR,20260116,134200,78.03,78.10,78.03,78.08
XAGEUR,20260116,134300,78.09,78.09,78.05,78.05
XAGEUR,20260116,134400,78.03,78.03,78.00,78.00
XAGEUR,20260116,134500,77.99,78.00,77.97,78.00
XAGEUR,20260116,134600,77.99,78.01,77.97,78.01
XAGEUR,20260116,134700,78.02,78.02,77.99,78.02
XAGEUR,20260116,134800,78.00,78.06,78.00,78.06
XAGEUR,20260116,134900,78.07,78.10,78.05,78.10
XAGEUR,20260116,135000,78.09,78.10,78.07,78.10
XAGEUR,20260116,135100,78.11,78.11,78.04,78.04
XAGEUR,20260116,135200,78.03,78.03,77.93,77.93
XAGEUR,20260116,135300,77.94,77.97,77.81,77.81
XAGEUR,20260116,135400,77.75,77.76,77.67,77.76
XAGEUR,20260116,135500,77.85,77.86,77.80,77.81
XAGEUR,20260116,135600,77.78,77.78,77.64,77.70
XAGEUR,20260116,135700,77.69,77.89,77.69,77.89
XAGEUR,20260116,135800,77.88,77.88,77.82,77.82
XAGEUR,20260116,135900,77.81,77.89,77.80,77.89
XAGEUR,20260116,140000,77.81,77.81,77.51,77.52
XAGEUR,20260116,140100,77.49,77.49,77.05,77.11
XAGEUR,20260116,140200,77.10,77.22,76.97,77.18
XAGEUR,20260116,140300,77.21,77.21,76.72,76.72
XAGEUR,20260116,140400,76.73,76.97,76.73,76.90
XAGEUR,20260116,140500,76.80,76.80,76.70,76.70
XAGEUR,20260116,140600,76.64,76.65,76.48,76.65
XAGEUR,20260116,140700,76.59,76.59,76.43,76.52
XAGEUR,20260116,140800,76.51,76.67,76.50,76.64
XAGEUR,20260116,140900,76.65,76.67,76.42,76.42
XAGEUR,20260116,141000,76.47,76.47,76.39,76.39
XAGEUR,20260116,141100,76.26,76.46,76.14,76.46
XAGEUR,20260116,141200,76.47,76.58,76.39,76.39
XAGEUR,20260116,141300,76.40,76.55,76.40,76.55
XAGEUR,20260116,141400,76.51,76.56,76.42,76.45
XAGEUR,20260116,141500,76.50,76.69,76.50,76.67
XAGEUR,20260116,141600,76.68,76.79,76.68,76.68
XAGEUR,20260116,141700,76.64,76.64,76.31,76.31
XAGEUR,20260116,141800,76.26,76.28,76.12,76.12
XAGEUR,20260116,141900,76.08,76.17,75.92,76.17
XAGEUR,20260116,142000,76.15,76.31,76.15,76.31
XAGEUR,20260116,142100,76.35,76.35,75.99,76.17
XAGEUR,20260116,142200,76.16,76.16,76.05,76.14
XAGEUR,20260116,142300,76.15,76.17,76.00,76.17
XAGEUR,20260116,142400,76.16,76.16,76.00,76.07
XAGEUR,20260116,142500,76.06,76.19,76.01,76.02
XAGEUR,20260116,142600,76.01,76.10,75.93,76.08
XAGEUR,20260116,142700,76.04,76.09,75.97,76.09
XAGEUR,20260116,142800,76.14,76.15,75.83,75.83
XAGEUR,20260116,142900,75.75,75.76,75.71,75.71
XAGEUR,20260116,143000,75.72,75.76,75.61,75.72
XAGEUR,20260116,143100,75.69,75.75,75.49,75.55
XAGEUR,20260116,143200,75.58,75.92,75.58,75.91
XAGEUR,20260116,143300,75.89,76.02,75.87,76.02
XAGEUR,20260116,143400,76.06,76.10,76.03,76.06
XAGEUR,20260116,143500,76.08,76.11,76.06,76.06
XAGEUR,20260116,143600,76.03,76.14,75.92,76.14
XAGEUR,20260116,143700,76.13,76.13,75.89,75.89
XAGEUR,20260116,143800,75.86,75.86,75.68,75.75
XAGEUR,20260116,143900,75.71,75.79,75.67,75.72
XAGEUR,20260116,144000,75.69,75.69,75.57,75.67
XAGEUR,20260116,144100,75.62,75.78,75.62,75.78
XAGEUR,20260116,144200,75.82,75.94,75.82,75.89
XAGEUR,20260116,144300,75.88,75.88,75.76,75.80
XAGEUR,20260116,144400,75.81,75.91,75.76,75.91
XAGEUR,20260116,144500,75.93,76.09,75.93,76.05
XAGEUR,20260116,144600,76.02,76.14,76.01,76.11
XAGEUR,20260116,144700,76.12,76.18,76.03,76.03
XAGEUR,20260116,144800,76.01,76.11,75.99,76.08
XAGEUR,20260116,144900,76.06,76.08,75.98,76.08
XAGEUR,20260116,145000,76.07,76.27,76.07,76.27
XAGEUR,20260116,145100,76.28,76.32,76.22,76.32
XAGEUR,20260116,145200,76.34,76.36,76.32,76.36
XAGEUR,20260116,145300,76.34,76.34,76.25,76.25
XAGEUR,20260116,145400,76.22,76.22,76.17,76.18
XAGEUR,20260116,145500,76.19,76.28,76.19,76.25
XAGEUR,20260116,145600,76.21,76.33,76.21,76.32
XAGEUR,20260116,145700,76.35,76.50,76.35,76.50
XAGEUR,20260116,145800,76.51,76.53,76.48,76.51
XAGEUR,20260116,145900,76.50,76.50,76.39,76.40
XAGEUR,20260116,150000,76.41,76.45,76.35,76.45
XAGEUR,20260116,150100,76.44,76.53,76.41,76.48
XAGEUR,20260116,150200,76.49,76.49,76.33,76.36
XAGEUR,20260116,150300,76.34,76.34,76.29,76.30
XAGEUR,20260116,150400,76.29,76.31,76.21,76.22
XAGEUR,20260116,150500,76.27,76.54,76.27,76.54
XAGEUR,20260116,150600,76.56,76.61,76.53,76.61
XAGEUR,20260116,150700,76.64,76.65,76.50,76.50
XAGEUR,20260116,150800,76.49,76.56,76.48,76.50
XAGEUR,20260116,150900,76.49,76.50,76.43,76.50
XAGEUR,20260116,151000,76.51,76.51,76.43,76.47
XAGEUR,20260116,151100,76.46,76.61,76.40,76.61
XAGEUR,20260116,151200,76.59,76.64,76.56,76.63
XAGEUR,20260116,151300,76.76,76.83,76.76,76.83
XAGEUR,20260116,151400,76.82,76.83,76.80,76.83
XAGEUR,20260116,151500,76.82,76.82,76.81,76.82
XAGEUR,20260116,151600,76.81,76.81,76.67,76.67
XAGEUR,20260116,151700,76.70,76.84,76.70,76.84
XAGEUR,20260116,151800,76.86,76.88,76.82,76.82
XAGEUR,20260116,151900,76.81,76.81,76.75,76.81
XAGEUR,20260116,152000,76.79,76.79,76.73,76.75
XAGEUR,20260116,152100,76.71,76.71,76.62,76.69
XAGEUR,20260116,152200,76.68,76.68,76.61,76.61
XAGEUR,20260116,152300,76.62,76.64,76.55,76.55
XAGEUR,20260116,152400,76.54,76.63,76.54,76.60
XAGEUR,20260116,152500,76.61,76.67,76.53,76.53
XAGEUR,20260116,152600,76.52,76.59,76.52,76.58
XAGEUR,20260116,152700,76.60,76.72,76.60,76.72
XAGEUR,20260116,152800,76.70,76.70,76.58,76.59
XAGEUR,20260116,152900,76.61,76.62,76.43,76.43
XAGEUR,20260116,153000,76.40,76.40,76.22,76.24
XAGEUR,20260116,153100,76.21,76.36,76.14,76.28
XAGEUR,20260116,153200,76.26,76.54,76.19,76.54
XAGEUR,20260116,153300,76.59,76.69,76.51,76.51
XAGEUR,20260116,153400,76.53,76.53,76.36,76.36
XAGEUR,20260116,153500,76.35,76.68,76.35,76.67
XAGEUR,20260116,153600,76.72,76.88,76.72,76.85
XAGEUR,20260116,153700,76.80,77.05,76.80,77.05
XAGEUR,20260116,153800,77.08,77.10,77.03,77.04
XAGEUR,20260116,153900,77.03,77.16,77.03,77.12
XAGEUR,20260116,154000,77.14,77.14,77.06,77.06
XAGEUR,20260116,154100,77.05,77.18,77.03,77.18
XAGEUR,20260116,154200,77.17,77.17,77.08,77.12
XAGEUR,20260116,154300,77.17,77.17,76.93,76.93
XAGEUR,20260116,154400,76.89,77.03,76.89,77.02
XAGEUR,20260116,154500,77.03,77.09,77.03,77.03
XAGEUR,20260116,154600,77.05,77.05,76.98,76.98
XAGEUR,20260116,154700,76.95,77.04,76.86,77.04
XAGEUR,20260116,154800,77.03,77.22,77.03,77.21
XAGEUR,20260116,154900,77.22,77.22,77.17,77.18
XAGEUR,20260116,155000,77.19,77.28,77.19,77.27
XAGEUR,20260116,155100,77.26,77.26,77.06,77.06
XAGEUR,20260116,155200,77.03,77.14,77.03,77.14
XAGEUR,20260116,155300,77.16,77.16,76.93,76.93
XAGEUR,20260116,155400,76.94,76.94,76.79,76.85
XAGEUR,20260116,155500,76.86,77.01,76.86,77.01
XAGEUR,20260116,155600,77.06,77.06,76.85,76.85
XAGEUR,20260116,155700,76.83,76.86,76.75,76.75
XAGEUR,20260116,155800,76.72,76.79,76.68,76.78
XAGEUR,20260116,155900,76.75,76.81,76.72,76.80
XAGEUR,20260116,160000,76.81,76.84,76.74,76.74
XAGEUR,20260116,160100,76.70,76.87,76.69,76.81
XAGEUR,20260116,160200,76.71,76.82,76.71,76.76
XAGEUR,20260116,160300,76.75,76.98,76.73,76.98
XAGEUR,20260116,160400,76.97,77.00,76.88,76.88
XAGEUR,20260116,160500,76.89,77.00,76.88,77.00
XAGEUR,20260116,160600,77.03,77.15,77.03,77.14
XAGEUR,20260116,160700,77.17,77.30,77.17,77.30
XAGEUR,20260116,160800,77.31,77.31,77.27,77.27
XAGEUR,20260116,160900,77.25,77.25,77.19,77.22
XAGEUR,20260116,161000,77.21,77.21,77.12,77.19
XAGEUR,20260116,161100,77.21,77.25,77.09,77.09
XAGEUR,20260116,161200,77.07,77.11,77.07,77.11
XAGEUR,20260116,161300,77.12,77.17,77.06,77.17
XAGEUR,20260116,161400,77.18,77.19,77.03,77.03
XAGEUR,20260116,161500,77.04,77.08,77.04,77.08
XAGEUR,20260116,161600,77.09,77.09,76.95,76.97
XAGEUR,20260116,161700,76.98,76.98,76.89,76.91
XAGEUR,20260116,161800,76.93,76.98,76.91,76.98
XAGEUR,20260116,161900,77.00,77.03,76.84,76.85
XAGEUR,20260116,162000,76.86,76.95,76.77,76.77
XAGEUR,20260116,162100,76.64,76.75,76.61,76.74
XAGEUR,20260116,162200,76.78,76.78,76.67,76.67
XAGEUR,20260116,162300,76.66,76.67,76.52,76.52
XAGEUR,20260116,162400,76.47,76.47,76.25,76.36
XAGEUR,20260116,162500,76.30,76.32,76.07,76.07
XAGEUR,20260116,162600,76.03,76.10,75.94,76.00
XAGEUR,20260116,162700,75.98,75.98,75.81,75.91
XAGEUR,20260116,162800,75.84,75.84,75.64,75.78
XAGEUR,20260116,162900,75.75,75.75,75.35,75.35
XAGEUR,20260116,163000,75.31,75.33,75.19,75.22
XAGEUR,20260116,163100,75.21,75.39,75.17,75.20
XAGEUR,20260116,163200,75.15,75.35,75.06,75.06
XAGEUR,20260116,163300,75.01,75.08,74.95,75.03
XAGEUR,20260116,163400,75.10,75.16,74.93,74.93
XAGEUR,20260116,163500,74.99,75.20,74.91,75.18
XAGEUR,20260116,163600,75.12,75.26,75.04,75.26
XAGEUR,20260116,163700,75.27,75.47,75.26,75.47
XAGEUR,20260116,163800,75.49,75.58,75.34,75.34
XAGEUR,20260116,163900,75.31,75.50,75.22,75.49
XAGEUR,20260116,164000,75.54,75.57,75.45,75.45
XAGEUR,20260116,164100,75.44,75.63,75.44,75.62
XAGEUR,20260116,164200,75.64,75.70,75.45,75.45
XAGEUR,20260116,164300,75.42,75.53,75.35,75.50
XAGEUR,20260116,164400,75.53,75.61,75.53,75.61
XAGEUR,20260116,164500,75.64,75.67,75.58,75.62
XAGEUR,20260116,164600,75.64,75.99,75.64,75.99
XAGEUR,20260116,164700,75.94,75.97,75.88,75.92
XAGEUR,20260116,164800,75.90,76.05,75.84,76.03
XAGEUR,20260116,164900,76.06,76.14,75.98,75.98
XAGEUR,20260116,165000,75.97,75.99,75.92,75.99
XAGEUR,20260116,165100,76.02,76.08,75.88,75.88
XAGEUR,20260116,165200,75.85,76.01,75.80,76.01
XAGEUR,20260116,165300,76.02,76.02,75.61,75.61
XAGEUR,20260116,165400,75.58,75.75,75.58,75.75
XAGEUR,20260116,165500,75.78,75.81,75.69,75.81
XAGEUR,20260116,165600,75.82,75.93,75.82,75.86
XAGEUR,20260116,165700,75.88,75.89,75.75,75.75
XAGEUR,20260116,165800,75.72,75.81,75.66,75.74
XAGEUR,20260116,165900,75.76,75.88,75.76,75.84
XAGEUR,20260116,170000,75.85,75.86,75.82,75.82
XAGEUR,20260116,170100,75.76,76.03,75.76,76.03
XAGEUR,20260116,170200,76.04,76.04,75.97,75.99
XAGEUR,20260116,170300,76.00,76.04,75.90,76.04
XAGEUR,20260116,170400,76.05,76.31,76.02,76.31
XAGEUR,20260116,170500,76.32,76.36,76.27,76.31
XAGEUR,20260116,170600,76.32,76.40,76.32,76.40
XAGEUR,20260116,170700,76.42,76.54,76.34,76.54
XAGEUR,20260116,170800,76.56,76.67,76.56,76.66
XAGEUR,20260116,170900,76.67,76.67,76.55,76.60
XAGEUR,20260116,171000,76.55,76.55,76.41,76.41
XAGEUR,20260116,171100,76.42,76.47,76.40,76.41
XAGEUR,20260116,171200,76.36,76.40,76.31,76.33
XAGEUR,20260116,171300,76.31,76.33,76.20,76.33
XAGEUR,20260116,171400,76.34,76.48,76.34,76.44
XAGEUR,20260116,171500,76.42,76.42,76.38,76.40
XAGEUR,20260116,171600,76.37,76.38,76.13,76.13
XAGEUR,20260116,171700,76.12,76.12,75.97,75.97
XAGEUR,20260116,171800,75.99,76.07,75.95,76.07
XAGEUR,20260116,171900,76.12,76.14,75.99,76.06
XAGEUR,20260116,172000,76.10,76.33,76.10,76.33
XAGEUR,20260116,172100,76.31,76.42,76.31,76.33
XAGEUR,20260116,172200,76.36,76.54,76.36,76.54
XAGEUR,20260116,172300,76.53,76.61,76.52,76.58
XAGEUR,20260116,172400,76.57,76.58,76.48,76.56
XAGEUR,20260116,172500,76.57,76.57,76.49,76.49
XAGEUR,20260116,172600,76.48,76.57,76.47,76.57
XAGEUR,20260116,172700,76.56,76.56,76.49,76.53
XAGEUR,20260116,172800,76.57,76.58,76.49,76.56
XAGEUR,20260116,172900,76.64,76.71,76.58,76.58
XAGEUR,20260116,173000,76.59,76.59,76.50,76.57
XAGEUR,20260116,173100,76.58,76.64,76.53,76.64
XAGEUR,20260116,173200,76.61,76.61,76.53,76.54
XAGEUR,20260116,173300,76.65,76.65,76.51,76.52
XAGEUR,20260116,173400,76.53,76.54,76.43,76.43
XAGEUR,20260116,173500,76.44,76.53,76.44,76.50
XAGEUR,20260116,173600,76.47,76.58,76.47,76.56
XAGEUR,20260116,173700,76.57,76.62,76.57,76.59
XAGEUR,20260116,173800,76.61,76.66,76.61,76.64
XAGEUR,20260116,173900,76.70,76.89,76.70,76.89
XAGEUR,20260116,174000,76.88,76.88,76.75,76.75
XAGEUR,20260116,174100,76.72,76.86,76.72,76.86
XAGEUR,20260116,174200,76.85,76.89,76.80,76.88
XAGEUR,20260116,174300,76.87,76.89,76.81,76.83
XAGEUR,20260116,174400,76.84,76.86,76.78,76.83
XAGEUR,20260116,174500,76.79,76.79,76.72,76.72
XAGEUR,20260116,174600,76.69,76.79,76.69,76.78
XAGEUR,20260116,174700,76.77,76.77,76.74,76.75
XAGEUR,20260116,174800,76.74,76.78,76.65,76.65
XAGEUR,20260116,174900,76.58,76.58,76.46,76.46
XAGEUR,20260116,175000,76.47,76.49,76.33,76.38
XAGEUR,20260116,175100,76.37,76.37,76.29,76.31
XAGEUR,20260116,175200,76.30,76.36,76.25,76.36
XAGEUR,20260116,175300,76.38,76.44,76.38,76.38
XAGEUR,20260116,175400,76.36,76.36,76.25,76.28
XAGEUR,20260116,175500,76.29,76.31,76.21,76.31
XAGEUR,20260116,175600,76.33,76.42,76.33,76.41
XAGEUR,20260116,175700,76.40,76.40,76.28,76.28
XAGEUR,20260116,175800,76.27,76.41,76.25,76.41
XAGEUR,20260116,175900,76.43,76.53,76.43,76.50
XAGEUR,20260116,180000,76.52,76.57,76.52,76.55
XAGEUR,20260116,180100,76.56,76.58,76.49,76.51
XAGEUR,20260116,180200,76.50,76.50,76.42,76.49
XAGEUR,20260116,180300,76.52,76.54,76.49,76.49
XAGEUR,20260116,180400,76.47,76.54,76.47,76.47
XAGEUR,20260116,180500,76.48,76.54,76.48,76.48
XAGEUR,20260116,180600,76.47,76.48,76.44,76.48
XAGEUR,20260116,180700,76.47,76.47,76.34,76.34
XAGEUR,20260116,180800,76.35,76.46,76.35,76.46
XAGEUR,20260116,180900,76.49,76.64,76.49,76.64
XAGEUR,20260116,181000,76.63,76.63,76.55,76.55
XAGEUR,20260116,181100,76.53,76.54,76.48,76.50
XAGEUR,20260116,181200,76.51,76.57,76.51,76.54
XAGEUR,20260116,181300,76.55,76.61,76.54,76.60
XAGEUR,20260116,181400,76.61,76.64,76.58,76.58
XAGEUR,20260116,181500,76.56,76.56,76.50,76.51
XAGEUR,20260116,181600,76.53,76.55,76.50,76.50
XAGEUR,20260116,181700,76.51,76.51,76.44,76.45
XAGEUR,20260116,181800,76.46,76.47,76.41,76.45
XAGEUR,20260116,181900,76.47,76.50,76.38,76.38
XAGEUR,20260116,182000,76.39,76.42,76.36,76.36
XAGEUR,20260116,182100,76.33,76.35,76.27,76.27
XAGEUR,20260116,182200,76.25,76.25,76.08,76.08
XAGEUR,20260116,182300,76.07,76.25,76.06,76.25
XAGEUR,20260116,182400,76.24,76.31,76.24,76.30
XAGEUR,20260116,182500,76.28,76.28,76.21,76.21
XAGEUR,20260116,182600,76.17,76.17,76.12,76.14
XAGEUR,20260116,182700,76.12,76.18,76.10,76.17
XAGEUR,20260116,182800,76.18,76.18,76.10,76.10
XAGEUR,20260116,182900,76.08,76.15,76.07,76.15
XAGEUR,20260116,183000,76.17,76.17,76.09,76.09
XAGEUR,20260116,183100,76.07,76.17,76.07,76.16
XAGEUR,20260116,183200,76.14,76.21,76.11,76.21
XAGEUR,20260116,183300,76.20,76.31,76.20,76.24
XAGEUR,20260116,183400,76.25,76.28,76.24,76.28
XAGEUR,20260116,183500,76.26,76.29,76.23,76.24
XAGEUR,20260116,183600,76.25,76.28,76.24,76.25
XAGEUR,20260116,183700,76.22,76.26,76.22,76.25
XAGEUR,20260116,183800,76.26,76.28,76.21,76.22
XAGEUR,20260116,183900,76.24,76.34,76.24,76.32
XAGEUR,20260116,184000,76.31,76.34,76.31,76.32
XAGEUR,20260116,184100,76.33,76.35,76.31,76.32
XAGEUR,20260116,184200,76.31,76.31,76.25,76.25
XAGEUR,20260116,184300,76.24,76.26,76.17,76.17
XAGEUR,20260116,184400,76.16,76.24,76.16,76.21
XAGEUR,20260116,184500,76.20,76.22,76.16,76.16
XAGEUR,20260116,184600,76.15,76.15,76.11,76.11
XAGEUR,20260116,184700,76.10,76.14,76.03,76.14
XAGEUR,20260116,184800,76.15,76.16,76.10,76.16
XAGEUR,20260116,184900,76.15,76.21,76.15,76.21
XAGEUR,20260116,185000,76.22,76.28,76.22,76.24
XAGEUR,20260116,185100,76.25,76.31,76.25,76.31
XAGEUR,20260116,185200,76.30,76.36,76.30,76.36
XAGEUR,20260116,185300,76.38,76.53,76.38,76.53
XAGEUR,20260116,185400,76.55,76.56,76.52,76.56
XAGEUR,20260116,185500,76.58,76.66,76.58,76.60
XAGEUR,20260116,185600,76.58,76.58,76.56,76.56
XAGEUR,20260116,185700,76.55,76.55,76.47,76.47
XAGEUR,20260116,185800,76.45,76.47,76.39,76.39
XAGEUR,20260116,185900,76.40,76.44,76.40,76.43
XAGEUR,20260116,190000,76.42,76.49,76.40,76.49
XAGEUR,20260116,190100,76.50,76.51,76.47,76.47
XAGEUR,20260116,190200,76.50,76.61,76.50,76.57
XAGEUR,20260116,190300,76.56,76.57,76.46,76.46
XAGEUR,20260116,190400,76.47,76.75,76.47,76.75
XAGEUR,20260116,190500,76.78,76.82,76.72,76.72
XAGEUR,20260116,190600,76.71,76.75,76.71,76.72
XAGEUR,20260116,190700,76.67,76.68,76.51,76.53
XAGEUR,20260116,190800,76.54,76.56,76.51,76.51
XAGEUR,20260116,190900,76.53,76.53,76.47,76.49
XAGEUR,20260116,191000,76.47,76.55,76.46,76.52
XAGEUR,20260116,191100,76.54,76.58,76.54,76.57
XAGEUR,20260116,191200,76.58,76.58,76.45,76.49
XAGEUR,20260116,191300,76.48,76.48,76.38,76.39
XAGEUR,20260116,191400,76.38,76.42,76.35,76.42
XAGEUR,20260116,191500,76.44,76.47,76.33,76.33
XAGEUR,20260116,191600,76.34,76.37,76.31,76.33
XAGEUR,20260116,191700,76.35,76.37,76.32,76.32
XAGEUR,20260116,191800,76.31,76.31,76.25,76.27
XAGEUR,20260116,191900,76.28,76.37,76.28,76.37
XAGEUR,20260116,192000,76.38,76.39,76.31,76.32
XAGEUR,20260116,192100,76.33,76.45,76.33,76.43
XAGEUR,20260116,192200,76.42,76.42,76.36,76.36
XAGEUR,20260116,192300,76.35,76.42,76.33,76.42
XAGEUR,20260116,192400,76.43,76.43,76.38,76.38
XAGEUR,20260116,192500,76.40,76.66,76.40,76.66
XAGEUR,20260116,192600,76.64,76.67,76.62,76.67
XAGEUR,20260116,192700,76.65,76.65,76.58,76.62
XAGEUR,20260116,192800,76.63,76.63,76.59,76.60
XAGEUR,20260116,192900,76.59,76.68,76.59,76.68
XAGEUR,20260116,193000,76.67,76.68,76.62,76.68
XAGEUR,20260116,193100,76.67,76.72,76.66,76.72
XAGEUR,20260116,193200,76.71,76.81,76.67,76.81
XAGEUR,20260116,193300,76.83,76.94,76.83,76.94
XAGEUR,20260116,193400,76.95,76.99,76.94,76.99
XAGEUR,20260116,193500,77.03,77.08,77.00,77.08
XAGEUR,20260116,193600,77.10,77.19,77.08,77.15
XAGEUR,20260116,193700,77.17,77.25,77.17,77.25
XAGEUR,20260116,193800,77.26,77.26,77.21,77.23
XAGEUR,20260116,193900,77.25,77.32,77.25,77.26
XAGEUR,20260116,194000,77.25,77.30,77.25,77.29
XAGEUR,20260116,194100,77.32,77.34,77.26,77.26
XAGEUR,20260116,194200,77.25,77.25,77.18,77.18
XAGEUR,20260116,194300,77.19,77.23,77.19,77.22
XAGEUR,20260116,194400,77.23,77.25,77.19,77.19
XAGEUR,20260116,194500,77.21,77.33,77.21,77.32
XAGEUR,20260116,194600,77.31,77.31,77.23,77.23
XAGEUR,20260116,194700,77.18,77.18,77.12,77.13
XAGEUR,20260116,194800,77.11,77.11,77.03,77.04
XAGEUR,20260116,194900,77.06,77.08,77.01,77.02
XAGEUR,20260116,195000,77.04,77.07,77.04,77.06
XAGEUR,20260116,195100,77.05,77.06,77.00,77.00
XAGEUR,20260116,195200,77.01,77.02,76.96,76.97
XAGEUR,20260116,195300,76.99,77.01,76.94,76.94
XAGEUR,20260116,195400,76.93,76.93,76.89,76.91
XAGEUR,20260116,195500,76.89,76.91,76.88,76.88
XAGEUR,20260116,195600,76.87,76.92,76.85,76.92
XAGEUR,20260116,195700,76.90,76.90,76.78,76.78
XAGEUR,20260116,195800,76.77,76.77,76.67,76.67
XAGEUR,20260116,195900,76.65,76.71,76.65,76.71
XAGEUR,20260116,200000,76.73,76.77,76.72,76.75
XAGEUR,20260116,200100,76.74,76.75,76.70,76.75
XAGEUR,20260116,200200,76.76,76.80,76.75,76.80
XAGEUR,20260116,200300,76.81,76.88,76.81,76.86
XAGEUR,20260116,200400,76.85,76.87,76.81,76.87
XAGEUR,20260116,200500,76.86,76.91,76.86,76.91
XAGEUR,20260116,200600,76.92,76.94,76.87,76.94
XAGEUR,20260116,200700,76.95,76.98,76.93,76.98
XAGEUR,20260116,200800,77.00,77.01,76.96,76.99
XAGEUR,20260116,200900,77.00,77.00,76.88,76.88
XAGEUR,20260116,201000,76.87,76.94,76.87,76.94
XAGEUR,20260116,201100,76.93,76.93,76.86,76.86
XAGEUR,20260116,201200,76.84,76.84,76.74,76.74
XAGEUR,20260116,201300,76.71,76.71,76.67,76.70
XAGEUR,20260116,201400,76.72,76.81,76.72,76.79
XAGEUR,20260116,201500,76.78,76.79,76.74,76.74
XAGEUR,20260116,201600,76.72,76.72,76.67,76.67
XAGEUR,20260116,201700,76.66,76.70,76.64,76.65
XAGEUR,20260116,201800,76.66,76.66,76.51,76.51
XAGEUR,20260116,201900,76.50,76.50,76.44,76.47
XAGEUR,20260116,202000,76.49,76.57,76.49,76.57
XAGEUR,20260116,202100,76.62,76.62,76.51,76.51
XAGEUR,20260116,202200,76.50,76.61,76.50,76.61
XAGEUR,20260116,202300,76.62,76.67,76.62,76.67
XAGEUR,20260116,202400,76.66,76.77,76.66,76.77
XAGEUR,20260116,202500,76.76,76.78,76.70,76.70
XAGEUR,20260116,202600,76.69,76.69,76.61,76.61
XAGEUR,20260116,202700,76.59,76.62,76.59,76.61
XAGEUR,20260116,202800,76.58,76.58,76.54,76.56
XAGEUR,20260116,202900,76.54,76.56,76.50,76.50
XAGEUR,20260116,203000,76.51,76.56,76.51,76.55
XAGEUR,20260116,203100,76.54,76.65,76.53,76.65
XAGEUR,20260116,203200,76.67,76.82,76.65,76.81
XAGEUR,20260116,203300,76.80,76.81,76.78,76.81
XAGEUR,20260116,203400,76.80,76.82,76.80,76.80
XAGEUR,20260116,203500,76.78,76.79,76.75,76.79
XAGEUR,20260116,203600,76.81,76.88,76.80,76.87
XAGEUR,20260116,203700,76.86,76.89,76.79,76.80
XAGEUR,20260116,203800,76.82,76.82,76.74,76.75
XAGEUR,20260116,203900,76.76,76.86,76.75,76.86
XAGEUR,20260116,204000,76.87,76.89,76.82,76.84
XAGEUR,20260116,204100,76.83,76.86,76.83,76.86
XAGEUR,20260116,204200,76.85,76.95,76.85,76.95
XAGEUR,20260116,204300,76.96,76.97,76.94,76.97
XAGEUR,20260116,204400,76.99,76.99,76.95,76.96
XAGEUR,20260116,204500,76.93,76.93,76.88,76.88
XAGEUR,20260116,204600,76.89,77.00,76.89,77.00
XAGEUR,20260116,204700,76.99,77.00,76.98,76.99
XAGEUR,20260116,204800,76.98,77.01,76.98,77.01
XAGEUR,20260116,204900,77.02,77.02,76.93,76.94
XAGEUR,20260116,205000,76.93,77.02,76.93,77.01
XAGEUR,20260116,205100,77.02,77.10,77.02,77.08
XAGEUR,20260116,205200,77.06,77.06,76.99,76.99
XAGEUR,20260116,205300,76.98,77.03,76.97,77.03
XAGEUR,20260116,205400,77.02,77.10,77.01,77.10
XAGEUR,20260116,205500,77.12,77.14,77.11,77.11
XAGEUR,20260116,205600,77.09,77.09,77.05,77.07
XAGEUR,20260116,205700,77.08,77.11,77.06,77.10
XAGEUR,20260116,205800,77.11,77.11,77.04,77.04
XAGEUR,20260116,205900,77.03,77.09,77.02,77.09
XAGEUR,20260116,210000,77.08,77.08,77.03,77.06
XAGEUR,20260116,210100,77.05,77.05,76.92,76.92
XAGEUR,20260116,210200,76.91,76.94,76.91,76.93
XAGEUR,20260116,210300,76.94,76.94,76.86,76.86
XAGEUR,20260116,210400,76.87,76.94,76.84,76.94
XAGEUR,20260116,210500,76.95,77.06,76.95,77.06
XAGEUR,20260116,210600,77.05,77.06,76.99,76.99
XAGEUR,20260116,210700,76.98,77.03,76.97,77.03
XAGEUR,20260116,210800,77.04,77.07,77.01,77.01
XAGEUR,20260116,210900,77.00,77.05,77.00,77.03
XAGEUR,20260116,211000,77.04,77.06,77.03,77.04
XAGEUR,20260116,211100,77.03,77.04,77.01,77.03
XAGEUR,20260116,211200,77.00,77.00,76.99,76.99
XAGEUR,20260116,211300,76.97,76.97,76.90,76.91
XAGEUR,20260116,211400,76.92,76.93,76.91,76.91
XAGEUR,20260116,211500,76.92,76.98,76.92,76.98
XAGEUR,20260116,211600,76.99,77.01,76.99,76.99
XAGEUR,20260116,211700,77.01,77.04,76.97,76.97
XAGEUR,20260116,211800,76.96,76.98,76.95,76.95
XAGEUR,20260116,211900,76.94,76.94,76.91,76.91
XAGEUR,20260116,212000,76.92,76.94,76.92,76.92
XAGEUR,20260116,212100,76.90,76.90,76.84,76.86
XAGEUR,20260116,212200,76.87,76.89,76.87,76.88
XAGEUR,20260116,212300,76.87,76.89,76.86,76.89
XAGEUR,20260116,212400,76.90,76.92,76.88,76.91
XAGEUR,20260116,212500,76.94,76.94,76.88,76.88
XAGEUR,20260116,212600,76.84,76.86,76.83,76.84
XAGEUR,20260116,212700,76.85,76.87,76.85,76.86
XAGEUR,20260116,212800,76.87,76.87,76.85,76.86
XAGEUR,20260116,212900,76.85,76.86,76.85,76.85
XAGEUR,20260116,213000,76.84,76.84,76.76,76.78
XAGEUR,20260116,213100,76.79,76.81,76.67,76.67
XAGEUR,20260116,213200,76.64,76.64,76.53,76.54
XAGEUR,20260116,213300,76.61,76.65,76.61,76.64
XAGEUR,20260116,213400,76.63,76.72,76.63,76.72
XAGEUR,20260116,213500,76.69,76.69,76.56,76.68
XAGEUR,20260116,213600,76.72,76.80,76.72,76.79
XAGEUR,20260116,213700,76.80,76.89,76.78,76.89
XAGEUR,20260116,213800,76.90,76.94,76.90,76.93
XAGEUR,20260116,213900,76.92,76.93,76.90,76.90
XAGEUR,20260116,214000,76.89,76.91,76.89,76.90
XAGEUR,20260116,214100,76.91,76.99,76.91,76.99
XAGEUR,20260116,214200,77.00,77.04,76.97,76.97
XAGEUR,20260116,214300,76.99,77.06,76.99,77.06
XAGEUR,20260116,214400,77.08,77.10,77.07,77.10
XAGEUR,20260116,214500,77.08,77.08,77.00,77.00
XAGEUR,20260116,214600,76.99,77.02,76.98,76.99
XAGEUR,20260116,214700,77.00,77.01,76.95,76.95
XAGEUR,20260116,214800,76.94,76.98,76.94,76.96
XAGEUR,20260116,214900,76.95,76.95,76.90,76.92
XAGEUR,20260116,215000,76.91,76.91,76.88,76.89
XAGEUR,20260116,215100,76.90,77.00,76.89,77.00
XAGEUR,20260116,215200,76.99,77.03,76.97,77.03
XAGEUR,20260116,215300,77.02,77.08,77.01,77.08
XAGEUR,20260116,215400,77.11,77.14,77.11,77.14
XAGEUR,20260116,215500,77.15,77.15,77.08,77.08
XAGEUR,20260116,215600,77.11,77.15,77.11,77.14
XAGEUR,20260116,215700,77.11,77.13,77.07,77.10
XAGEUR,20260116,215800,77.08,77.11,77.02,77.03
XAGEUR,20260116,215900,77.01,77.07,77.00,77.07
XAGEUR,20260116,220000,77.06,77.07,77.02,77.02
XAGEUR,20260116,220100,77.01,77.06,77.00,77.05
XAGEUR,20260116,220200,77.06,77.06,77.00,77.01
XAGEUR,20260116,220300,77.00,77.03,77.00,77.03
XAGEUR,20260116,220400,77.04,77.05,77.02,77.02
XAGEUR,20260116,220500,77.00,77.00,76.97,76.97
XAGEUR,20260116,220600,76.98,76.98,76.97,76.97
XAGEUR,20260116,220700,76.96,77.00,76.95,77.00
XAGEUR,20260116,220800,77.01,77.02,76.99,77.02
XAGEUR,20260116,220900,77.03,77.03,76.99,76.99
XAGEUR,20260116,221000,76.98,77.00,76.95,77.00
XAGEUR,20260116,221100,77.01,77.03,77.01,77.03
XAGEUR,20260116,221200,77.02,77.03,77.02,77.02
XAGEUR,20260116,221300,77.01,77.03,77.01,77.03
XAGEUR,20260116,221400,77.04,77.05,77.03,77.04
XAGEUR,20260116,221500,77.05,77.08,77.02,77.08
XAGEUR,20260116,221600,77.09,77.14,77.09,77.14
XAGEUR,20260116,221700,77.13,77.24,77.12,77.24
XAGEUR,20260116,221800,77.25,77.28,77.25,77.28
XAGEUR,20260116,221900,77.30,77.36,77.30,77.36
XAGEUR,20260116,222000,77.35,77.35,77.32,77.34
XAGEUR,20260116,222100,77.37,77.37,77.34,77.36
XAGEUR,20260116,222200,77.35,77.36,77.33,77.35
XAGEUR,20260116,222300,77.34,77.34,77.31,77.32
XAGEUR,20260116,222400,77.33,77.33,77.28,77.28
XAGEUR,20260116,222500,77.27,77.27,77.24,77.24
XAGEUR,20260116,222600,77.23,77.25,77.23,77.25
XAGEUR,20260116,222700,77.24,77.25,77.23,77.24
XAGEUR,20260116,222800,77.25,77.25,77.24,77.24
XAGEUR,20260116,222900,77.23,77.23,77.22,77.22
XAGEUR,20260116,223000,77.21,77.23,77.21,77.23
XAGEUR,20260116,223100,77.22,77.31,77.21,77.31
XAGEUR,20260116,223200,77.32,77.36,77.32,77.36
XAGEUR,20260116,223300,77.35,77.35,77.33,77.33
XAGEUR,20260116,223400,77.34,77.36,77.34,77.34
XAGEUR,20260116,223500,77.34,77.34,77.34,77.34
XAGEUR,20260116,223600,77.35,77.37,77.35,77.36
XAGEUR,20260116,223700,77.35,77.36,77.32,77.32
XAGEUR,20260116,223800,77.33,77.45,77.33,77.44
XAGEUR,20260116,223900,77.43,77.43,77.43,77.43
XAGEUR,20260116,224000,77.44,77.44,77.42,77.42
XAGEUR,20260116,224100,77.42,77.44,77.42,77.44
XAGEUR,20260116,224200,77.43,77.44,77.42,77.44
XAGEUR,20260116,224300,77.45,77.45,77.44,77.44
XAGEUR,20260116,224400,77.43,77.45,77.42,77.45
XAGEUR,20260116,224500,77.44,77.44,77.39,77.39
XAGEUR,20260116,224600,77.40,77.43,77.40,77.43
XAGEUR,20260116,224700,77.45,77.47,77.45,77.45
XAGEUR,20260116,224800,77.46,77.47,77.46,77.46
XAGEUR,20260116,224900,77.47,77.53,77.47,77.53
XAGEUR,20260116,225000,77.56,77.56,77.53,77.53
XAGEUR,20260116,225100,77.54,77.56,77.54,77.56
XAGEUR,20260116,225200,77.56,77.56,77.56,77.56
XAGEUR,20260116,225300,77.57,77.60,77.56,77.57
XAGEUR,20260116,225400,77.56,77.56,77.53,77.56
XAGEUR,20260116,225500,77.55,77.68,77.54,77.66
XAGEUR,20260116,225600,77.65,77.65,77.63,77.63
XAGEUR,20260116,225700,77.64,77.67,77.64,77.67
XAGEUR,20260116,225800,77.68,77.69,77.68,77.69
XAGEUR,20260116,225900,77.67,77.67,77.67,77.67
GBPCAD,20260116,000100,1.8581,1.8581,1.8580,1.8581
GBPCAD,20260116,000200,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260116,000300,1.8578,1.8579,1.8577,1.8578
GBPCAD,20260116,000400,1.8577,1.8578,1.8577,1.8577
GBPCAD,20260116,000500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260116,000600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260116,000700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260116,000800,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260116,000900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260116,001000,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260116,001100,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260116,001200,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260116,001300,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260116,001400,1.8579,1.8579,1.8577,1.8578
GBPCAD,20260116,001500,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260116,001600,1.8577,1.8577,1.8576,1.8577
GBPCAD,20260116,001700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260116,001800,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260116,001900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260116,002000,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260116,002100,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260116,002200,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260116,002300,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260116,002400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260116,002500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260116,002600,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260116,002700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260116,002800,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260116,002900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260116,003000,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260116,003100,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260116,003200,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260116,003300,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260116,003400,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260116,003500,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260116,003600,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260116,003700,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260116,003800,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260116,003900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260116,004000,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260116,004100,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260116,004200,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260116,004300,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260116,004400,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260116,004500,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260116,004600,1.8581,1.8583,1.8581,1.8583
GBPCAD,20260116,004700,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260116,004800,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260116,004900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260116,005000,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260116,005100,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260116,005200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260116,005300,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260116,005400,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260116,005500,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260116,005600,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260116,005700,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260116,005800,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260116,005900,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260116,010000,1.8581,1.8583,1.8581,1.8583
GBPCAD,20260116,010100,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260116,010200,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260116,010300,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260116,010400,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260116,010500,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260116,010600,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,010700,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260116,010800,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260116,010900,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260116,011000,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,011100,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,011200,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260116,011300,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,011400,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,011500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,011600,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,011700,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,011800,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260116,011900,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,012000,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,012100,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,012200,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,012300,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260116,012400,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,012500,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,012600,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,012700,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,012800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,012900,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,013000,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260116,013100,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260116,013200,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,013300,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,013400,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,013500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,013600,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,013700,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260116,013800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,013900,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260116,014000,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260116,014100,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260116,014200,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,014300,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,014400,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,014500,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,014600,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,014700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,014800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,014900,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,015000,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260116,015100,1.8583,1.8585,1.8583,1.8584
GBPCAD,20260116,015200,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260116,015300,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260116,015400,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260116,015500,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260116,015600,1.8580,1.8581,1.8579,1.8579
GBPCAD,20260116,015700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260116,015800,1.8577,1.8579,1.8577,1.8579
GBPCAD,20260116,015900,1.8580,1.8583,1.8580,1.8583
GBPCAD,20260116,020000,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260116,020100,1.8586,1.8586,1.8584,1.8585
GBPCAD,20260116,020200,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260116,020300,1.8585,1.8585,1.8584,1.8585
GBPCAD,20260116,020400,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260116,020500,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260116,020600,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260116,020700,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260116,020800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,020900,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260116,021000,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,021100,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,021200,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,021300,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260116,021400,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260116,021500,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,021600,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,021700,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260116,021800,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260116,021900,1.8591,1.8592,1.8591,1.8591
GBPCAD,20260116,022000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260116,022100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260116,022200,1.8590,1.8590,1.8588,1.8588
GBPCAD,20260116,022300,1.8589,1.8589,1.8588,1.8589
GBPCAD,20260116,022400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,022500,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,022600,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260116,022700,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,022800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,022900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,023000,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,023100,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260116,023200,1.8588,1.8588,1.8587,1.8588
GBPCAD,20260116,023300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,023400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,023500,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260116,023600,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,023700,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260116,023800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,023900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,024000,1.8590,1.8590,1.8589,1.8590
GBPCAD,20260116,024100,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,024200,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260116,024300,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260116,024400,1.8591,1.8591,1.8589,1.8589
GBPCAD,20260116,024500,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,024600,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260116,024700,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260116,024800,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,024900,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260116,025000,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,025100,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,025200,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,025300,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260116,025400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,025500,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260116,025600,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260116,025700,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,025800,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260116,025900,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260116,030000,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260116,030100,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,030200,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260116,030300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,030400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,030500,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260116,030600,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,030700,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260116,030800,1.8589,1.8590,1.8589,1.8589
GBPCAD,20260116,030900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,031000,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,031100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260116,031200,1.8590,1.8590,1.8588,1.8589
GBPCAD,20260116,031300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,031400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,031500,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260116,031600,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,031700,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260116,031800,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,031900,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,032000,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,032100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260116,032200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260116,032300,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260116,032400,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260116,032500,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260116,032600,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,032700,1.8590,1.8590,1.8589,1.8590
GBPCAD,20260116,032800,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260116,032900,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,033000,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260116,033100,1.8589,1.8589,1.8588,1.8589
GBPCAD,20260116,033200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,033300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,033400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,033500,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260116,033600,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260116,033700,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260116,033800,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260116,033900,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,034000,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260116,034100,1.8588,1.8589,1.8586,1.8588
GBPCAD,20260116,034200,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260116,034300,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260116,034400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,034500,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260116,034600,1.8587,1.8589,1.8587,1.8588
GBPCAD,20260116,034700,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260116,034800,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260116,034900,1.8586,1.8588,1.8586,1.8588
GBPCAD,20260116,035000,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260116,035100,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,035200,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260116,035300,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,035400,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,035500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,035600,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,035700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,035800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,035900,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,040000,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,040100,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,040200,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260116,040300,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260116,040400,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260116,040500,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260116,040600,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260116,040700,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260116,040800,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260116,040900,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260116,041000,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260116,041100,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,041200,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,041300,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,041400,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,041500,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,041600,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260116,041700,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260116,041800,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260116,041900,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260116,042000,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260116,042100,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260116,042200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260116,042300,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260116,042400,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260116,042500,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260116,042600,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260116,042700,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260116,042800,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260116,042900,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260116,043000,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260116,043100,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260116,043200,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260116,043300,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260116,043400,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260116,043500,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260116,043600,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260116,043700,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260116,043800,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260116,043900,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260116,044000,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260116,044100,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,044200,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260116,044300,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,044400,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,044500,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260116,044600,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260116,044700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,044800,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,044900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,045000,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260116,045100,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,045200,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,045300,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,045400,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,045500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,045600,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260116,045700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,045800,1.8587,1.8589,1.8587,1.8589
GBPCAD,20260116,045900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260116,050000,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,050100,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260116,050200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260116,050300,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260116,050400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,050500,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,050600,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,050700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,050800,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,050900,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,051000,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260116,051100,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,051200,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260116,051300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,051400,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260116,051500,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260116,051600,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,051700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,051800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,051900,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260116,052000,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,052100,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,052200,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,052300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,052400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,052500,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260116,052600,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,052700,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,052800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,052900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,053000,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,053100,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,053200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,053300,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260116,053400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260116,053500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260116,053600,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260116,053700,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260116,053800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260116,053900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260116,054000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260116,054100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260116,054200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,054300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,054400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,054500,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,054600,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260116,054700,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,054800,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,054900,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,055000,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,055100,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,055200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,055300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,055400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,055500,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260116,055600,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260116,055700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,055800,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260116,055900,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260116,060000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260116,060100,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,060200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,060300,1.8590,1.8590,1.8589,1.8590
GBPCAD,20260116,060400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260116,060500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260116,060600,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260116,060700,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260116,060800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260116,060900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,061000,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,061100,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,061200,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260116,061300,1.8591,1.8591,1.8588,1.8588
GBPCAD,20260116,061400,1.8588,1.8588,1.8586,1.8586
GBPCAD,20260116,061500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,061600,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260116,061700,1.8588,1.8589,1.8588,1.8588
GBPCAD,20260116,061800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,061900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,062000,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,062100,1.8589,1.8589,1.8588,1.8589
GBPCAD,20260116,062200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,062300,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260116,062400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260116,062500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260116,062600,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,062700,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260116,062800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,062900,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260116,063000,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260116,063100,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,063200,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,063300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,063400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,063500,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,063600,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260116,063700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,063800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,063900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,064000,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260116,064100,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260116,064200,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260116,064300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,064400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,064500,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260116,064600,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,064700,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,064800,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260116,064900,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260116,065000,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,065100,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260116,065200,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260116,065300,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260116,065400,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260116,065500,1.8584,1.8586,1.8584,1.8586
GBPCAD,20260116,065600,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,065700,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,065800,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260116,065900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,070000,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260116,070100,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260116,070200,1.8587,1.8587,1.8586,1.8587
GBPCAD,20260116,070300,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260116,070400,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260116,070500,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260116,070600,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260116,070700,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260116,070800,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,070900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,071000,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,071100,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,071200,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260116,071300,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,071400,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260116,071500,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260116,071600,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260116,071700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,071800,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,071900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,072000,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260116,072100,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,072200,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260116,072300,1.8585,1.8586,1.8585,1.8585
GBPCAD,20260116,072400,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,072500,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,072600,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260116,072700,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,072800,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260116,072900,1.8584,1.8584,1.8583,1.8584
GBPCAD,20260116,073000,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260116,073100,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260116,073200,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260116,073300,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,073400,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,073500,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260116,073600,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260116,073700,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260116,073800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,073900,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,074000,1.8585,1.8585,1.8584,1.8585
GBPCAD,20260116,074100,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260116,074200,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260116,074300,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,074400,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260116,074500,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,074600,1.8584,1.8585,1.8584,1.8584
GBPCAD,20260116,074700,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260116,074800,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260116,074900,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260116,075000,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260116,075100,1.8583,1.8583,1.8581,1.8581
GBPCAD,20260116,075200,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260116,075300,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260116,075400,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260116,075500,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260116,075600,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260116,075700,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260116,075800,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260116,075900,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260116,080000,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260116,080100,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260116,080200,1.8583,1.8585,1.8583,1.8585
GBPCAD,20260116,080300,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260116,080400,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260116,080500,1.8584,1.8586,1.8584,1.8586
GBPCAD,20260116,080600,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260116,080700,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,080800,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260116,080900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,081000,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260116,081100,1.8588,1.8590,1.8588,1.8590
GBPCAD,20260116,081200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,081300,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260116,081400,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260116,081500,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260116,081600,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260116,081700,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260116,081800,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260116,081900,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260116,082000,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260116,082100,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260116,082200,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260116,082300,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260116,082400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,082500,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,082600,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260116,082700,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260116,082800,1.8590,1.8592,1.8590,1.8592
GBPCAD,20260116,082900,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260116,083000,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260116,083100,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260116,083200,1.8593,1.8593,1.8591,1.8591
GBPCAD,20260116,083300,1.8592,1.8592,1.8590,1.8590
GBPCAD,20260116,083400,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260116,083500,1.8591,1.8592,1.8590,1.8590
GBPCAD,20260116,083600,1.8589,1.8591,1.8589,1.8591
GBPCAD,20260116,083700,1.8592,1.8593,1.8592,1.8592
GBPCAD,20260116,083800,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260116,083900,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260116,084000,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260116,084100,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260116,084200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260116,084300,1.8594,1.8594,1.8593,1.8594
GBPCAD,20260116,084400,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260116,084500,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260116,084600,1.8594,1.8595,1.8594,1.8594
GBPCAD,20260116,084700,1.8593,1.8595,1.8593,1.8595
GBPCAD,20260116,084800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260116,084900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260116,085000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260116,085100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260116,085200,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260116,085300,1.8596,1.8596,1.8595,1.8596
GBPCAD,20260116,085400,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260116,085500,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260116,085600,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260116,085700,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260116,085800,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260116,085900,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260116,090000,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260116,090100,1.8600,1.8602,1.8600,1.8602
GBPCAD,20260116,090200,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260116,090300,1.8603,1.8604,1.8603,1.8603
GBPCAD,20260116,090400,1.8602,1.8603,1.8602,1.8602
GBPCAD,20260116,090500,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260116,090600,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260116,090700,1.8602,1.8602,1.8601,1.8602
GBPCAD,20260116,090800,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260116,090900,1.8605,1.8607,1.8605,1.8606
GBPCAD,20260116,091000,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260116,091100,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260116,091200,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260116,091300,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260116,091400,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260116,091500,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260116,091600,1.8604,1.8604,1.8603,1.8604
GBPCAD,20260116,091700,1.8603,1.8605,1.8603,1.8605
GBPCAD,20260116,091800,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260116,091900,1.8606,1.8608,1.8606,1.8608
GBPCAD,20260116,092000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260116,092100,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260116,092200,1.8606,1.8607,1.8605,1.8606
GBPCAD,20260116,092300,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260116,092400,1.8604,1.8604,1.8603,1.8604
GBPCAD,20260116,092500,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260116,092600,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260116,092700,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260116,092800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260116,092900,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260116,093000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260116,093100,1.8603,1.8604,1.8602,1.8602
GBPCAD,20260116,093200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260116,093300,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260116,093400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260116,093500,1.8603,1.8605,1.8603,1.8605
GBPCAD,20260116,093600,1.8606,1.8606,1.8605,1.8606
GBPCAD,20260116,093700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260116,093800,1.8607,1.8607,1.8606,1.8607
GBPCAD,20260116,093900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260116,094000,1.8608,1.8609,1.8608,1.8608
GBPCAD,20260116,094100,1.8609,1.8609,1.8607,1.8607
GBPCAD,20260116,094200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260116,094300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260116,094400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260116,094500,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260116,094600,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260116,094700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260116,094800,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260116,094900,1.8606,1.8608,1.8606,1.8608
GBPCAD,20260116,095000,1.8609,1.8610,1.8609,1.8609
GBPCAD,20260116,095100,1.8610,1.8611,1.8610,1.8610
GBPCAD,20260116,095200,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260116,095300,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260116,095400,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260116,095500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260116,095600,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260116,095700,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260116,095800,1.8606,1.8606,1.8605,1.8606
GBPCAD,20260116,095900,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260116,100000,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260116,100100,1.8606,1.8606,1.8604,1.8604
GBPCAD,20260116,100200,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260116,100300,1.8603,1.8603,1.8601,1.8601
GBPCAD,20260116,100400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260116,100500,1.8602,1.8606,1.8602,1.8606
GBPCAD,20260116,100600,1.8605,1.8607,1.8605,1.8607
GBPCAD,20260116,100700,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260116,100800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260116,100900,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260116,101000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260116,101100,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260116,101200,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260116,101300,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260116,101400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260116,101500,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260116,101600,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260116,101700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260116,101800,1.8609,1.8609,1.8607,1.8607
GBPCAD,20260116,101900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260116,102000,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260116,102100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260116,102200,1.8610,1.8611,1.8609,1.8611
GBPCAD,20260116,102300,1.8612,1.8612,1.8611,1.8612
GBPCAD,20260116,102400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260116,102500,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260116,102600,1.8612,1.8613,1.8611,1.8613
GBPCAD,20260116,102700,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260116,102800,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260116,102900,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260116,103000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260116,103100,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260116,103200,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260116,103300,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260116,103400,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260116,103500,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260116,103600,1.8614,1.8616,1.8614,1.8616
GBPCAD,20260116,103700,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260116,103800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260116,103900,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260116,104000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260116,104100,1.8617,1.8618,1.8617,1.8617
GBPCAD,20260116,104200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260116,104300,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260116,104400,1.8617,1.8619,1.8617,1.8619
GBPCAD,20260116,104500,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260116,104600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260116,104700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260116,104800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260116,104900,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260116,105000,1.8615,1.8615,1.8613,1.8613
GBPCAD,20260116,105100,1.8614,1.8615,1.8614,1.8614
GBPCAD,20260116,105200,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260116,105300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260116,105400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260116,105500,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260116,105600,1.8615,1.8615,1.8613,1.8613
GBPCAD,20260116,105700,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260116,105800,1.8614,1.8614,1.8612,1.8612
GBPCAD,20260116,105900,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260116,110000,1.8610,1.8612,1.8610,1.8610
GBPCAD,20260116,110100,1.8611,1.8613,1.8611,1.8613
GBPCAD,20260116,110200,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260116,110300,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260116,110400,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260116,110500,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260116,110600,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260116,110700,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260116,110800,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260116,110900,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260116,111000,1.8612,1.8615,1.8612,1.8615
GBPCAD,20260116,111100,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260116,111200,1.8612,1.8612,1.8611,1.8612
GBPCAD,20260116,111300,1.8613,1.8613,1.8612,1.8613
GBPCAD,20260116,111400,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260116,111500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260116,111600,1.8613,1.8613,1.8612,1.8613
GBPCAD,20260116,111700,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260116,111800,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260116,111900,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260116,112000,1.8612,1.8615,1.8612,1.8615
GBPCAD,20260116,112100,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260116,112200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260116,112300,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260116,112400,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260116,112500,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260116,112600,1.8619,1.8619,1.8617,1.8618
GBPCAD,20260116,112700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260116,112800,1.8619,1.8619,1.8618,1.8619
GBPCAD,20260116,112900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260116,113000,1.8620,1.8622,1.8620,1.8622
GBPCAD,20260116,113100,1.8621,1.8621,1.8619,1.8619
GBPCAD,20260116,113200,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260116,113300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260116,113400,1.8618,1.8620,1.8618,1.8620
GBPCAD,20260116,113500,1.8619,1.8623,1.8619,1.8623
GBPCAD,20260116,113600,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260116,113700,1.8623,1.8625,1.8623,1.8625
GBPCAD,20260116,113800,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260116,113900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260116,114000,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260116,114100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260116,114200,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260116,114300,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260116,114400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260116,114500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260116,114600,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260116,114700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260116,114800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260116,114900,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260116,115000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260116,115100,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260116,115200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260116,115300,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260116,115400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260116,115500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260116,115600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260116,115700,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260116,115800,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260116,115900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260116,120000,1.8620,1.8620,1.8619,1.8620
GBPCAD,20260116,120100,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260116,120200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260116,120300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260116,120400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260116,120500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260116,120600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260116,120700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260116,120800,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260116,120900,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260116,121000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260116,121100,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260116,121200,1.8619,1.8619,1.8618,1.8619
GBPCAD,20260116,121300,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260116,121400,1.8620,1.8621,1.8620,1.8620
GBPCAD,20260116,121500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260116,121600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260116,121700,1.8620,1.8620,1.8619,1.8620
GBPCAD,20260116,121800,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260116,121900,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260116,122000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260116,122100,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260116,122200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260116,122300,1.8616,1.8617,1.8616,1.8616
GBPCAD,20260116,122400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260116,122500,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260116,122600,1.8616,1.8617,1.8615,1.8616
GBPCAD,20260116,122700,1.8615,1.8615,1.8613,1.8613
GBPCAD,20260116,122800,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260116,122900,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260116,123000,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260116,123100,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260116,123200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260116,123300,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260116,123400,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260116,123500,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260116,123600,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260116,123700,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260116,123800,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260116,123900,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260116,124000,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260116,124100,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260116,124200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260116,124300,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260116,124400,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260116,124500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260116,124600,1.8618,1.8619,1.8617,1.8619
GBPCAD,20260116,124700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260116,124800,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260116,124900,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260116,125000,1.8619,1.8619,1.8617,1.8617
GBPCAD,20260116,125100,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260116,125200,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260116,125300,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260116,125400,1.8617,1.8618,1.8617,1.8617
GBPCAD,20260116,125500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260116,125600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260116,125700,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260116,125800,1.8616,1.8618,1.8616,1.8618
GBPCAD,20260116,125900,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260116,130000,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260116,130100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260116,130200,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260116,130300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260116,130400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260116,130500,1.8618,1.8618,1.8616,1.8616
GBPCAD,20260116,130600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260116,130700,1.8615,1.8615,1.8614,1.8615
GBPCAD,20260116,130800,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260116,130900,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260116,131000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260116,131100,1.8613,1.8613,1.8609,1.8609
GBPCAD,20260116,131200,1.8608,1.8608,1.8606,1.8607
GBPCAD,20260116,131300,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260116,131400,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260116,131500,1.8609,1.8611,1.8609,1.8611
GBPCAD,20260116,131600,1.8610,1.8610,1.8608,1.8609
GBPCAD,20260116,131700,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260116,131800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260116,131900,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260116,132000,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260116,132100,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260116,132200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260116,132300,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260116,132400,1.8615,1.8616,1.8615,1.8615
GBPCAD,20260116,132500,1.8616,1.8616,1.8612,1.8612
GBPCAD,20260116,132600,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260116,132700,1.8611,1.8612,1.8611,1.8611
GBPCAD,20260116,132800,1.8612,1.8615,1.8612,1.8615
GBPCAD,20260116,132900,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260116,133000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260116,133100,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260116,133200,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260116,133300,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260116,133400,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260116,133500,1.8612,1.8612,1.8610,1.8610
GBPCAD,20260116,133600,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260116,133700,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260116,133800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260116,133900,1.8610,1.8612,1.8610,1.8610
GBPCAD,20260116,134000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260116,134100,1.8611,1.8613,1.8611,1.8612
GBPCAD,20260116,134200,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260116,134300,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260116,134400,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260116,134500,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260116,134600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260116,134700,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260116,134800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260116,134900,1.8610,1.8610,1.8608,1.8608
GBPCAD,20260116,135000,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260116,135100,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260116,135200,1.8611,1.8611,1.8610,1.8611
GBPCAD,20260116,135300,1.8610,1.8610,1.8609,1.8610
GBPCAD,20260116,135400,1.8609,1.8609,1.8607,1.8607
GBPCAD,20260116,135500,1.8606,1.8606,1.8602,1.8602
GBPCAD,20260116,135600,1.8601,1.8603,1.8600,1.8603
GBPCAD,20260116,135700,1.8604,1.8606,1.8604,1.8606
GBPCAD,20260116,135800,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260116,135900,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260116,140000,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260116,140100,1.8608,1.8609,1.8607,1.8609
GBPCAD,20260116,140200,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260116,140300,1.8608,1.8609,1.8607,1.8608
GBPCAD,20260116,140400,1.8609,1.8609,1.8607,1.8608
GBPCAD,20260116,140500,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260116,140600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260116,140700,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260116,140800,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260116,140900,1.8606,1.8606,1.8605,1.8606
GBPCAD,20260116,141000,1.8607,1.8607,1.8605,1.8606
GBPCAD,20260116,141100,1.8605,1.8605,1.8599,1.8599
GBPCAD,20260116,141200,1.8600,1.8601,1.8599,1.8599
GBPCAD,20260116,141300,1.8598,1.8599,1.8598,1.8598
GBPCAD,20260116,141400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260116,141500,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260116,141600,1.8597,1.8597,1.8595,1.8595
GBPCAD,20260116,141700,1.8596,1.8598,1.8596,1.8597
GBPCAD,20260116,141800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260116,141900,1.8595,1.8597,1.8594,1.8596
GBPCAD,20260116,142000,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260116,142100,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260116,142200,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260116,142300,1.8597,1.8600,1.8597,1.8600
GBPCAD,20260116,142400,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260116,142500,1.8601,1.8605,1.8601,1.8605
GBPCAD,20260116,142600,1.8606,1.8608,1.8606,1.8608
GBPCAD,20260116,142700,1.8609,1.8612,1.8609,1.8612
GBPCAD,20260116,142800,1.8611,1.8613,1.8611,1.8613
GBPCAD,20260116,142900,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260116,143000,1.8614,1.8616,1.8614,1.8616
GBPCAD,20260116,143100,1.8617,1.8618,1.8617,1.8617
GBPCAD,20260116,143200,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260116,143300,1.8618,1.8620,1.8618,1.8618
GBPCAD,20260116,143400,1.8619,1.8619,1.8616,1.8616
GBPCAD,20260116,143500,1.8617,1.8617,1.8615,1.8615
GBPCAD,20260116,143600,1.8614,1.8618,1.8614,1.8618
GBPCAD,20260116,143700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260116,143800,1.8620,1.8620,1.8618,1.8619
GBPCAD,20260116,143900,1.8618,1.8621,1.8618,1.8620
GBPCAD,20260116,144000,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260116,144100,1.8619,1.8619,1.8615,1.8615
GBPCAD,20260116,144200,1.8614,1.8617,1.8614,1.8617
GBPCAD,20260116,144300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260116,144400,1.8619,1.8621,1.8619,1.8621
GBPCAD,20260116,144500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260116,144600,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260116,144700,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260116,144800,1.8623,1.8626,1.8623,1.8625
GBPCAD,20260116,144900,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260116,145000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260116,145100,1.8628,1.8629,1.8628,1.8628
GBPCAD,20260116,145200,1.8629,1.8629,1.8626,1.8626
GBPCAD,20260116,145300,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260116,145400,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260116,145500,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260116,145600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260116,145700,1.8626,1.8626,1.8624,1.8624
GBPCAD,20260116,145800,1.8623,1.8624,1.8622,1.8624
GBPCAD,20260116,145900,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260116,150000,1.8627,1.8627,1.8626,1.8627
GBPCAD,20260116,150100,1.8626,1.8626,1.8623,1.8624
GBPCAD,20260116,150200,1.8623,1.8625,1.8623,1.8625
GBPCAD,20260116,150300,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260116,150400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260116,150500,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260116,150600,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260116,150700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260116,150800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260116,150900,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260116,151000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260116,151100,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260116,151200,1.8628,1.8628,1.8627,1.8628
GBPCAD,20260116,151300,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260116,151400,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260116,151500,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260116,151600,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260116,151700,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260116,151800,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260116,151900,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260116,152000,1.8627,1.8629,1.8627,1.8628
GBPCAD,20260116,152100,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260116,152200,1.8627,1.8628,1.8627,1.8627
GBPCAD,20260116,152300,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260116,152400,1.8626,1.8626,1.8624,1.8625
GBPCAD,20260116,152500,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260116,152600,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260116,152700,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260116,152800,1.8629,1.8629,1.8627,1.8627
GBPCAD,20260116,152900,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260116,153000,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260116,153100,1.8629,1.8630,1.8627,1.8628
GBPCAD,20260116,153200,1.8629,1.8629,1.8626,1.8626
GBPCAD,20260116,153300,1.8627,1.8629,1.8627,1.8629
GBPCAD,20260116,153400,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260116,153500,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260116,153600,1.8630,1.8633,1.8630,1.8631
GBPCAD,20260116,153700,1.8630,1.8631,1.8630,1.8630
GBPCAD,20260116,153800,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260116,153900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260116,154000,1.8628,1.8629,1.8627,1.8629
GBPCAD,20260116,154100,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260116,154200,1.8626,1.8626,1.8624,1.8624
GBPCAD,20260116,154300,1.8625,1.8626,1.8624,1.8624
GBPCAD,20260116,154400,1.8625,1.8625,1.8623,1.8623
GBPCAD,20260116,154500,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260116,154600,1.8622,1.8623,1.8622,1.8622
GBPCAD,20260116,154700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260116,154800,1.8621,1.8621,1.8619,1.8619
GBPCAD,20260116,154900,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260116,155000,1.8620,1.8625,1.8620,1.8625
GBPCAD,20260116,155100,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260116,155200,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260116,155300,1.8622,1.8627,1.8622,1.8627
GBPCAD,20260116,155400,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260116,155500,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260116,155600,1.8626,1.8626,1.8623,1.8626
GBPCAD,20260116,155700,1.8625,1.8625,1.8623,1.8623
GBPCAD,20260116,155800,1.8622,1.8625,1.8622,1.8625
GBPCAD,20260116,155900,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260116,160000,1.8626,1.8626,1.8624,1.8624
GBPCAD,20260116,160100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260116,160200,1.8622,1.8625,1.8622,1.8623
GBPCAD,20260116,160300,1.8622,1.8624,1.8621,1.8621
GBPCAD,20260116,160400,1.8620,1.8621,1.8618,1.8618
GBPCAD,20260116,160500,1.8619,1.8620,1.8618,1.8620
GBPCAD,20260116,160600,1.8621,1.8622,1.8621,1.8621
GBPCAD,20260116,160700,1.8620,1.8620,1.8617,1.8617
GBPCAD,20260116,160800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260116,160900,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260116,161000,1.8617,1.8618,1.8616,1.8617
GBPCAD,20260116,161100,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260116,161200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260116,161300,1.8617,1.8617,1.8614,1.8614
GBPCAD,20260116,161400,1.8613,1.8613,1.8612,1.8613
GBPCAD,20260116,161500,1.8614,1.8616,1.8614,1.8616
GBPCAD,20260116,161600,1.8615,1.8615,1.8613,1.8614
GBPCAD,20260116,161700,1.8613,1.8614,1.8612,1.8612
GBPCAD,20260116,161800,1.8611,1.8611,1.8610,1.8611
GBPCAD,20260116,161900,1.8612,1.8612,1.8608,1.8610
GBPCAD,20260116,162000,1.8611,1.8612,1.8607,1.8607
GBPCAD,20260116,162100,1.8608,1.8610,1.8606,1.8609
GBPCAD,20260116,162200,1.8608,1.8609,1.8606,1.8606
GBPCAD,20260116,162300,1.8605,1.8607,1.8604,1.8605
GBPCAD,20260116,162400,1.8604,1.8604,1.8599,1.8602
GBPCAD,20260116,162500,1.8601,1.8605,1.8600,1.8605
GBPCAD,20260116,162600,1.8606,1.8608,1.8604,1.8604
GBPCAD,20260116,162700,1.8602,1.8602,1.8600,1.8600
GBPCAD,20260116,162800,1.8601,1.8603,1.8601,1.8601
GBPCAD,20260116,162900,1.8602,1.8604,1.8602,1.8603
GBPCAD,20260116,163000,1.8602,1.8602,1.8601,1.8602
GBPCAD,20260116,163100,1.8601,1.8604,1.8601,1.8603
GBPCAD,20260116,163200,1.8604,1.8605,1.8602,1.8605
GBPCAD,20260116,163300,1.8606,1.8606,1.8604,1.8604
GBPCAD,20260116,163400,1.8605,1.8608,1.8604,1.8606
GBPCAD,20260116,163500,1.8605,1.8609,1.8604,1.8609
GBPCAD,20260116,163600,1.8608,1.8609,1.8606,1.8608
GBPCAD,20260116,163700,1.8607,1.8611,1.8607,1.8611
GBPCAD,20260116,163800,1.8610,1.8610,1.8607,1.8608
GBPCAD,20260116,163900,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260116,164000,1.8607,1.8607,1.8602,1.8602
GBPCAD,20260116,164100,1.8601,1.8603,1.8601,1.8602
GBPCAD,20260116,164200,1.8601,1.8603,1.8601,1.8603
GBPCAD,20260116,164300,1.8604,1.8604,1.8601,1.8602
GBPCAD,20260116,164400,1.8603,1.8603,1.8602,1.8603
GBPCAD,20260116,164500,1.8602,1.8602,1.8601,1.8602
GBPCAD,20260116,164600,1.8604,1.8608,1.8604,1.8607
GBPCAD,20260116,164700,1.8606,1.8608,1.8604,1.8604
GBPCAD,20260116,164800,1.8603,1.8605,1.8603,1.8603
GBPCAD,20260116,164900,1.8604,1.8604,1.8601,1.8602
GBPCAD,20260116,165000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260116,165100,1.8601,1.8602,1.8600,1.8602
GBPCAD,20260116,165200,1.8603,1.8606,1.8603,1.8606
GBPCAD,20260116,165300,1.8607,1.8610,1.8607,1.8609
GBPCAD,20260116,165400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260116,165500,1.8607,1.8608,1.8606,1.8606
GBPCAD,20260116,165600,1.8605,1.8608,1.8604,1.8608
GBPCAD,20260116,165700,1.8607,1.8607,1.8606,1.8607
GBPCAD,20260116,165800,1.8606,1.8607,1.8605,1.8605
GBPCAD,20260116,165900,1.8606,1.8609,1.8606,1.8609
GBPCAD,20260116,170000,1.8608,1.8611,1.8608,1.8611
GBPCAD,20260116,170100,1.8610,1.8612,1.8609,1.8612
GBPCAD,20260116,170200,1.8611,1.8612,1.8610,1.8612
GBPCAD,20260116,170300,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260116,170400,1.8609,1.8611,1.8609,1.8610
GBPCAD,20260116,170500,1.8611,1.8611,1.8609,1.8610
GBPCAD,20260116,170600,1.8609,1.8610,1.8608,1.8608
GBPCAD,20260116,170700,1.8607,1.8608,1.8606,1.8608
GBPCAD,20260116,170800,1.8607,1.8608,1.8606,1.8608
GBPCAD,20260116,170900,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260116,171000,1.8609,1.8611,1.8609,1.8611
GBPCAD,20260116,171100,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260116,171200,1.8612,1.8612,1.8610,1.8612
GBPCAD,20260116,171300,1.8613,1.8613,1.8611,1.8611
GBPCAD,20260116,171400,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260116,171500,1.8611,1.8612,1.8611,1.8611
GBPCAD,20260116,171600,1.8610,1.8611,1.8609,1.8611
GBPCAD,20260116,171700,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260116,171800,1.8608,1.8609,1.8608,1.8608
GBPCAD,20260116,171900,1.8609,1.8610,1.8608,1.8608
GBPCAD,20260116,172000,1.8607,1.8610,1.8607,1.8610
GBPCAD,20260116,172100,1.8611,1.8611,1.8609,1.8610
GBPCAD,20260116,172200,1.8611,1.8614,1.8611,1.8613
GBPCAD,20260116,172300,1.8614,1.8615,1.8613,1.8613
GBPCAD,20260116,172400,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260116,172500,1.8611,1.8613,1.8611,1.8613
GBPCAD,20260116,172600,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260116,172700,1.8612,1.8613,1.8611,1.8613
GBPCAD,20260116,172800,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260116,172900,1.8614,1.8614,1.8613,1.8614
GBPCAD,20260116,173000,1.8615,1.8615,1.8613,1.8614
GBPCAD,20260116,173100,1.8613,1.8614,1.8613,1.8613
GBPCAD,20260116,173200,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260116,173300,1.8612,1.8613,1.8612,1.8612
GBPCAD,20260116,173400,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260116,173500,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260116,173600,1.8617,1.8619,1.8617,1.8619
GBPCAD,20260116,173700,1.8618,1.8619,1.8617,1.8619
GBPCAD,20260116,173800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260116,173900,1.8618,1.8618,1.8616,1.8618
GBPCAD,20260116,174000,1.8619,1.8621,1.8619,1.8620
GBPCAD,20260116,174100,1.8619,1.8620,1.8618,1.8619
GBPCAD,20260116,174200,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260116,174300,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260116,174400,1.8621,1.8622,1.8621,1.8621
GBPCAD,20260116,174500,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260116,174600,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260116,174700,1.8622,1.8623,1.8622,1.8622
GBPCAD,20260116,174800,1.8623,1.8624,1.8623,1.8623
GBPCAD,20260116,174900,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260116,175000,1.8624,1.8625,1.8623,1.8623
GBPCAD,20260116,175100,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260116,175200,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260116,175300,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260116,175400,1.8625,1.8625,1.8623,1.8623
GBPCAD,20260116,175500,1.8624,1.8628,1.8624,1.8628
GBPCAD,20260116,175600,1.8627,1.8627,1.8625,1.8625
GBPCAD,20260116,175700,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260116,175800,1.8626,1.8627,1.8621,1.8621
GBPCAD,20260116,175900,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260116,180000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260116,180100,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260116,180200,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260116,180300,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260116,180400,1.8628,1.8629,1.8628,1.8628
GBPCAD,20260116,180500,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260116,180600,1.8627,1.8628,1.8627,1.8627
GBPCAD,20260116,180700,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260116,180800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260116,180900,1.8627,1.8629,1.8626,1.8629
GBPCAD,20260116,181000,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260116,181100,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260116,181200,1.8627,1.8628,1.8627,1.8627
GBPCAD,20260116,181300,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260116,181400,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260116,181500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260116,181600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260116,181700,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260116,181800,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260116,181900,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260116,182000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260116,182100,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260116,182200,1.8623,1.8625,1.8623,1.8624
GBPCAD,20260116,182300,1.8623,1.8626,1.8623,1.8626
GBPCAD,20260116,182400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260116,182500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260116,182600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260116,182700,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260116,182800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260116,182900,1.8626,1.8628,1.8626,1.8628
GBPCAD,20260116,183000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260116,183100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260116,183200,1.8630,1.8631,1.8629,1.8631
GBPCAD,20260116,183300,1.8630,1.8630,1.8629,1.8630
GBPCAD,20260116,183400,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260116,183500,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260116,183600,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260116,183700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260116,183800,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260116,183900,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260116,184000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260116,184100,1.8631,1.8631,1.8629,1.8629
GBPCAD,20260116,184200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260116,184300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260116,184400,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260116,184500,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260116,184600,1.8630,1.8631,1.8630,1.8630
GBPCAD,20260116,184700,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260116,184800,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260116,184900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260116,185000,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260116,185100,1.8631,1.8631,1.8630,1.8631
GBPCAD,20260116,185200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260116,185300,1.8630,1.8630,1.8628,1.8628
GBPCAD,20260116,185400,1.8627,1.8627,1.8625,1.8625
GBPCAD,20260116,185500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260116,185600,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260116,185700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260116,185800,1.8621,1.8621,1.8620,1.8621
GBPCAD,20260116,185900,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260116,190000,1.8622,1.8624,1.8622,1.8624
GBPCAD,20260116,190100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260116,190200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260116,190300,1.8624,1.8624,1.8622,1.8622
GBPCAD,20260116,190400,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260116,190500,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260116,190600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260116,190700,1.8619,1.8621,1.8619,1.8621
GBPCAD,20260116,190800,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260116,190900,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260116,191000,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260116,191100,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260116,191200,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260116,191300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260116,191400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260116,191500,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260116,191600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260116,191700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260116,191800,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260116,191900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260116,192000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260116,192100,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260116,192200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260116,192300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260116,192400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260116,192500,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260116,192600,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260116,192700,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260116,192800,1.8628,1.8629,1.8628,1.8628
GBPCAD,20260116,192900,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260116,193000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260116,193100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260116,193200,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260116,193300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260116,193400,1.8630,1.8630,1.8629,1.8630
GBPCAD,20260116,193500,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260116,193600,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260116,193700,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260116,193800,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260116,193900,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260116,194000,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260116,194100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260116,194200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260116,194300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260116,194400,1.8631,1.8633,1.8631,1.8633
GBPCAD,20260116,194500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260116,194600,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260116,194700,1.8633,1.8633,1.8632,1.8633
GBPCAD,20260116,194800,1.8634,1.8634,1.8632,1.8633
GBPCAD,20260116,194900,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260116,195000,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260116,195100,1.8634,1.8635,1.8634,1.8634
GBPCAD,20260116,195200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260116,195300,1.8635,1.8635,1.8633,1.8634
GBPCAD,20260116,195400,1.8633,1.8633,1.8632,1.8633
GBPCAD,20260116,195500,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260116,195600,1.8631,1.8632,1.8631,1.8631
GBPCAD,20260116,195700,1.8630,1.8631,1.8630,1.8630
GBPCAD,20260116,195800,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260116,195900,1.8630,1.8630,1.8628,1.8628
GBPCAD,20260116,200000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260116,200100,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260116,200200,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260116,200300,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260116,200400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260116,200500,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260116,200600,1.8628,1.8629,1.8628,1.8628
GBPCAD,20260116,200700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260116,200800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260116,200900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260116,201000,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260116,201100,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260116,201200,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260116,201300,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260116,201400,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260116,201500,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260116,201600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260116,201700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260116,201800,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260116,201900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260116,202000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260116,202100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260116,202200,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260116,202300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260116,202400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260116,202500,1.8623,1.8625,1.8623,1.8625
GBPCAD,20260116,202600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260116,202700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260116,202800,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260116,202900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260116,203000,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260116,203100,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260116,203200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260116,203300,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260116,203400,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260116,203500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260116,203600,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260116,203700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260116,203800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260116,203900,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260116,204000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260116,204100,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260116,204200,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260116,204300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260116,204400,1.8622,1.8624,1.8622,1.8624
GBPCAD,20260116,204500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260116,204600,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260116,204700,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260116,204800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260116,204900,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260116,205000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260116,205100,1.8622,1.8624,1.8622,1.8624
GBPCAD,20260116,205200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260116,205300,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260116,205400,1.8622,1.8622,1.8620,1.8620
GBPCAD,20260116,205500,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260116,205600,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260116,205700,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260116,205800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260116,205900,1.8617,1.8618,1.8617,1.8617
GBPCAD,20260116,210000,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260116,210100,1.8618,1.8619,1.8618,1.8618
GBPCAD,20260116,210200,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260116,210300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260116,210400,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260116,210500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260116,210600,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260116,210700,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260116,210800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260116,210900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260116,211000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260116,211100,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260116,211200,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260116,211300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260116,211400,1.8620,1.8621,1.8620,1.8620
GBPCAD,20260116,211500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260116,211600,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260116,211700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260116,211800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260116,211900,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260116,212000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260116,212100,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260116,212200,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260116,212300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260116,212400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260116,212500,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260116,212600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260116,212700,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260116,212800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260116,212900,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260116,213000,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260116,213100,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260116,213200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260116,213300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260116,213400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260116,213500,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260116,213600,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260116,213700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260116,213800,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260116,213900,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260116,214000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260116,214100,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260116,214200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260116,214300,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260116,214400,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260116,214500,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260116,214600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260116,214700,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260116,214800,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260116,214900,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260116,215000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260116,215100,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260116,215200,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260116,215300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260116,215400,1.8619,1.8620,1.8619,1.8619
GBPCAD,20260116,215500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260116,215600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260116,215700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260116,215800,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260116,215900,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260116,220000,1.8614,1.8614,1.8613,1.8614
GBPCAD,20260116,220100,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260116,220200,1.8616,1.8618,1.8616,1.8618
GBPCAD,20260116,220300,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260116,220400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260116,220500,1.8617,1.8618,1.8617,1.8617
GBPCAD,20260116,220600,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260116,220700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260116,220800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260116,220900,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260116,221000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260116,221100,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260116,221200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260116,221300,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260116,221400,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260116,221500,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260116,221600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260116,221700,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260116,221800,1.8620,1.8620,1.8618,1.8619
GBPCAD,20260116,221900,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260116,222000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260116,222100,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260116,222200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260116,222300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260116,222400,1.8617,1.8617,1.8614,1.8614
GBPCAD,20260116,222500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260116,222600,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260116,222700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260116,222800,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260116,222900,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260116,223000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260116,223100,1.8613,1.8615,1.8613,1.8615
GBPCAD,20260116,223200,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260116,223300,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260116,223400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260116,223500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260116,223600,1.8616,1.8616,1.8614,1.8614
GBPCAD,20260116,223700,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260116,223800,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260116,223900,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260116,224000,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260116,224100,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260116,224200,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260116,224300,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260116,224400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260116,224500,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260116,224600,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260116,224700,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260116,224800,1.8610,1.8612,1.8610,1.8612
GBPCAD,20260116,224900,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260116,225000,1.8612,1.8612,1.8609,1.8609
GBPCAD,20260116,225100,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260116,225200,1.8609,1.8609,1.8607,1.8607
GBPCAD,20260116,225300,1.8609,1.8612,1.8609,1.8612
GBPCAD,20260116,225400,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260116,225500,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260116,225600,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260116,225700,1.8614,1.8615,1.8613,1.8614
GBPCAD,20260116,225800,1.8613,1.8614,1.8613,1.8613
GBPCAD,20260116,225900,1.8612,1.8612,1.8610,1.8611
GBPAUD,20260116,000100,1.9964,1.9965,1.9963,1.9964
GBPAUD,20260116,000200,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260116,000300,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,000400,1.9963,1.9963,1.9962,1.9962
GBPAUD,20260116,000500,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260116,000600,1.9963,1.9964,1.9963,1.9964
GBPAUD,20260116,000700,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,000800,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,000900,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,001000,1.9963,1.9965,1.9963,1.9965
GBPAUD,20260116,001100,1.9964,1.9966,1.9964,1.9966
GBPAUD,20260116,001200,1.9965,1.9966,1.9965,1.9966
GBPAUD,20260116,001300,1.9967,1.9967,1.9965,1.9965
GBPAUD,20260116,001400,1.9966,1.9966,1.9964,1.9964
GBPAUD,20260116,001500,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,001600,1.9963,1.9964,1.9963,1.9964
GBPAUD,20260116,001700,1.9964,1.9965,1.9964,1.9965
GBPAUD,20260116,001800,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,001900,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,002000,1.9964,1.9966,1.9964,1.9966
GBPAUD,20260116,002100,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,002200,1.9966,1.9966,1.9965,1.9965
GBPAUD,20260116,002300,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,002400,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,002500,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,002600,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,002700,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,002800,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,002900,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,003000,1.9966,1.9967,1.9966,1.9967
GBPAUD,20260116,003100,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260116,003200,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260116,003300,1.9968,1.9968,1.9967,1.9967
GBPAUD,20260116,003400,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,003500,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,003600,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,003700,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,003800,1.9966,1.9967,1.9966,1.9967
GBPAUD,20260116,003900,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,004000,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,004100,1.9967,1.9967,1.9966,1.9966
GBPAUD,20260116,004200,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,004300,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260116,004400,1.9964,1.9964,1.9963,1.9963
GBPAUD,20260116,004500,1.9964,1.9964,1.9960,1.9960
GBPAUD,20260116,004600,1.9961,1.9963,1.9961,1.9963
GBPAUD,20260116,004700,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260116,004800,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260116,004900,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260116,005000,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260116,005100,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260116,005200,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260116,005300,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260116,005400,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260116,005500,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260116,005600,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260116,005700,1.9964,1.9965,1.9964,1.9965
GBPAUD,20260116,005800,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260116,005900,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260116,010000,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260116,010100,1.9966,1.9966,1.9963,1.9963
GBPAUD,20260116,010200,1.9962,1.9962,1.9961,1.9961
GBPAUD,20260116,010300,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260116,010400,1.9961,1.9961,1.9961,1.9961
GBPAUD,20260116,010500,1.9961,1.9963,1.9961,1.9963
GBPAUD,20260116,010600,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260116,010700,1.9963,1.9963,1.9962,1.9962
GBPAUD,20260116,010800,1.9963,1.9963,1.9962,1.9962
GBPAUD,20260116,010900,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260116,011000,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260116,011100,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260116,011200,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260116,011300,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260116,011400,1.9963,1.9963,1.9962,1.9962
GBPAUD,20260116,011500,1.9963,1.9964,1.9963,1.9964
GBPAUD,20260116,011600,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,011700,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,011800,1.9963,1.9966,1.9963,1.9966
GBPAUD,20260116,011900,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,012000,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,012100,1.9966,1.9966,1.9965,1.9965
GBPAUD,20260116,012200,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260116,012300,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260116,012400,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260116,012500,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,012600,1.9967,1.9967,1.9966,1.9967
GBPAUD,20260116,012700,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,012800,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,012900,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,013000,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,013100,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,013200,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,013300,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,013400,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,013500,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,013600,1.9966,1.9966,1.9964,1.9964
GBPAUD,20260116,013700,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,013800,1.9964,1.9964,1.9963,1.9963
GBPAUD,20260116,013900,1.9963,1.9963,1.9962,1.9962
GBPAUD,20260116,014000,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260116,014100,1.9963,1.9964,1.9963,1.9964
GBPAUD,20260116,014200,1.9965,1.9965,1.9964,1.9964
GBPAUD,20260116,014300,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,014400,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,014500,1.9965,1.9966,1.9965,1.9966
GBPAUD,20260116,014600,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,014700,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,014800,1.9966,1.9966,1.9965,1.9966
GBPAUD,20260116,014900,1.9966,1.9966,1.9964,1.9964
GBPAUD,20260116,015000,1.9965,1.9965,1.9964,1.9964
GBPAUD,20260116,015100,1.9964,1.9966,1.9964,1.9966
GBPAUD,20260116,015200,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,015300,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,015400,1.9965,1.9965,1.9964,1.9964
GBPAUD,20260116,015500,1.9963,1.9964,1.9962,1.9962
GBPAUD,20260116,015600,1.9961,1.9961,1.9960,1.9960
GBPAUD,20260116,015700,1.9961,1.9961,1.9961,1.9961
GBPAUD,20260116,015800,1.9960,1.9962,1.9960,1.9962
GBPAUD,20260116,015900,1.9963,1.9966,1.9963,1.9966
GBPAUD,20260116,020000,1.9967,1.9968,1.9967,1.9968
GBPAUD,20260116,020100,1.9967,1.9967,1.9961,1.9962
GBPAUD,20260116,020200,1.9963,1.9965,1.9963,1.9963
GBPAUD,20260116,020300,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260116,020400,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260116,020500,1.9962,1.9962,1.9961,1.9961
GBPAUD,20260116,020600,1.9962,1.9964,1.9962,1.9964
GBPAUD,20260116,020700,1.9964,1.9964,1.9963,1.9963
GBPAUD,20260116,020800,1.9964,1.9965,1.9964,1.9965
GBPAUD,20260116,020900,1.9966,1.9966,1.9964,1.9964
GBPAUD,20260116,021000,1.9964,1.9965,1.9964,1.9965
GBPAUD,20260116,021100,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,021200,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,021300,1.9966,1.9968,1.9966,1.9968
GBPAUD,20260116,021400,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260116,021500,1.9968,1.9968,1.9967,1.9967
GBPAUD,20260116,021600,1.9966,1.9966,1.9964,1.9964
GBPAUD,20260116,021700,1.9964,1.9965,1.9964,1.9965
GBPAUD,20260116,021800,1.9964,1.9965,1.9964,1.9964
GBPAUD,20260116,021900,1.9965,1.9966,1.9965,1.9965
GBPAUD,20260116,022000,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,022100,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260116,022200,1.9965,1.9966,1.9964,1.9966
GBPAUD,20260116,022300,1.9965,1.9965,1.9961,1.9961
GBPAUD,20260116,022400,1.9960,1.9960,1.9959,1.9959
GBPAUD,20260116,022500,1.9959,1.9959,1.9958,1.9958
GBPAUD,20260116,022600,1.9957,1.9957,1.9957,1.9957
GBPAUD,20260116,022700,1.9957,1.9958,1.9957,1.9958
GBPAUD,20260116,022800,1.9959,1.9960,1.9959,1.9960
GBPAUD,20260116,022900,1.9961,1.9962,1.9961,1.9962
GBPAUD,20260116,023000,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260116,023100,1.9962,1.9962,1.9960,1.9960
GBPAUD,20260116,023200,1.9959,1.9959,1.9958,1.9959
GBPAUD,20260116,023300,1.9959,1.9959,1.9959,1.9959
GBPAUD,20260116,023400,1.9960,1.9960,1.9959,1.9959
GBPAUD,20260116,023500,1.9960,1.9964,1.9960,1.9964
GBPAUD,20260116,023600,1.9964,1.9964,1.9963,1.9963
GBPAUD,20260116,023700,1.9962,1.9962,1.9961,1.9961
GBPAUD,20260116,023800,1.9962,1.9962,1.9961,1.9961
GBPAUD,20260116,023900,1.9960,1.9961,1.9960,1.9961
GBPAUD,20260116,024000,1.9961,1.9961,1.9961,1.9961
GBPAUD,20260116,024100,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260116,024200,1.9963,1.9963,1.9961,1.9961
GBPAUD,20260116,024300,1.9960,1.9962,1.9960,1.9962
GBPAUD,20260116,024400,1.9962,1.9962,1.9961,1.9961
GBPAUD,20260116,024500,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260116,024600,1.9962,1.9962,1.9960,1.9960
GBPAUD,20260116,024700,1.9959,1.9962,1.9959,1.9962
GBPAUD,20260116,024800,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260116,024900,1.9961,1.9961,1.9958,1.9958
GBPAUD,20260116,025000,1.9959,1.9960,1.9959,1.9960
GBPAUD,20260116,025100,1.9960,1.9960,1.9960,1.9960
GBPAUD,20260116,025200,1.9960,1.9960,1.9960,1.9960
GBPAUD,20260116,025300,1.9961,1.9961,1.9960,1.9961
GBPAUD,20260116,025400,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260116,025500,1.9962,1.9963,1.9962,1.9963
GBPAUD,20260116,025600,1.9964,1.9964,1.9963,1.9964
GBPAUD,20260116,025700,1.9965,1.9969,1.9965,1.9969
GBPAUD,20260116,025800,1.9968,1.9969,1.9968,1.9969
GBPAUD,20260116,025900,1.9970,1.9972,1.9970,1.9972
GBPAUD,20260116,030000,1.9972,1.9972,1.9972,1.9972
GBPAUD,20260116,030100,1.9973,1.9975,1.9973,1.9975
GBPAUD,20260116,030200,1.9976,1.9976,1.9976,1.9976
GBPAUD,20260116,030300,1.9976,1.9976,1.9975,1.9975
GBPAUD,20260116,030400,1.9975,1.9975,1.9975,1.9975
GBPAUD,20260116,030500,1.9974,1.9974,1.9974,1.9974
GBPAUD,20260116,030600,1.9974,1.9976,1.9974,1.9976
GBPAUD,20260116,030700,1.9977,1.9977,1.9976,1.9977
GBPAUD,20260116,030800,1.9978,1.9978,1.9976,1.9976
GBPAUD,20260116,030900,1.9976,1.9976,1.9976,1.9976
GBPAUD,20260116,031000,1.9977,1.9977,1.9977,1.9977
GBPAUD,20260116,031100,1.9978,1.9979,1.9978,1.9979
GBPAUD,20260116,031200,1.9977,1.9977,1.9976,1.9976
GBPAUD,20260116,031300,1.9977,1.9979,1.9977,1.9979
GBPAUD,20260116,031400,1.9980,1.9980,1.9980,1.9980
GBPAUD,20260116,031500,1.9980,1.9980,1.9980,1.9980
GBPAUD,20260116,031600,1.9980,1.9980,1.9980,1.9980
GBPAUD,20260116,031700,1.9980,1.9980,1.9980,1.9980
GBPAUD,20260116,031800,1.9980,1.9980,1.9980,1.9980
GBPAUD,20260116,031900,1.9980,1.9981,1.9980,1.9980
GBPAUD,20260116,032000,1.9979,1.9979,1.9978,1.9979
GBPAUD,20260116,032100,1.9980,1.9980,1.9979,1.9980
GBPAUD,20260116,032200,1.9980,1.9980,1.9980,1.9980
GBPAUD,20260116,032300,1.9979,1.9979,1.9979,1.9979
GBPAUD,20260116,032400,1.9978,1.9978,1.9978,1.9978
GBPAUD,20260116,032500,1.9977,1.9979,1.9977,1.9979
GBPAUD,20260116,032600,1.9979,1.9979,1.9979,1.9979
GBPAUD,20260116,032700,1.9978,1.9978,1.9978,1.9978
GBPAUD,20260116,032800,1.9978,1.9978,1.9977,1.9977
GBPAUD,20260116,032900,1.9976,1.9976,1.9975,1.9975
GBPAUD,20260116,033000,1.9976,1.9976,1.9976,1.9976
GBPAUD,20260116,033100,1.9976,1.9976,1.9971,1.9971
GBPAUD,20260116,033200,1.9971,1.9971,1.9970,1.9970
GBPAUD,20260116,033300,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260116,033400,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260116,033500,1.9967,1.9968,1.9967,1.9968
GBPAUD,20260116,033600,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260116,033700,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260116,033800,1.9969,1.9971,1.9969,1.9971
GBPAUD,20260116,033900,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260116,034000,1.9970,1.9971,1.9970,1.9971
GBPAUD,20260116,034100,1.9970,1.9971,1.9969,1.9970
GBPAUD,20260116,034200,1.9971,1.9974,1.9971,1.9974
GBPAUD,20260116,034300,1.9975,1.9975,1.9975,1.9975
GBPAUD,20260116,034400,1.9974,1.9974,1.9972,1.9974
GBPAUD,20260116,034500,1.9973,1.9973,1.9972,1.9972
GBPAUD,20260116,034600,1.9970,1.9972,1.9970,1.9972
GBPAUD,20260116,034700,1.9973,1.9973,1.9973,1.9973
GBPAUD,20260116,034800,1.9972,1.9972,1.9972,1.9972
GBPAUD,20260116,034900,1.9971,1.9973,1.9971,1.9973
GBPAUD,20260116,035000,1.9972,1.9972,1.9972,1.9972
GBPAUD,20260116,035100,1.9973,1.9973,1.9972,1.9972
GBPAUD,20260116,035200,1.9972,1.9972,1.9971,1.9972
GBPAUD,20260116,035300,1.9973,1.9973,1.9973,1.9973
GBPAUD,20260116,035400,1.9973,1.9973,1.9973,1.9973
GBPAUD,20260116,035500,1.9972,1.9974,1.9972,1.9974
GBPAUD,20260116,035600,1.9975,1.9975,1.9975,1.9975
GBPAUD,20260116,035700,1.9975,1.9975,1.9973,1.9974
GBPAUD,20260116,035800,1.9975,1.9975,1.9974,1.9974
GBPAUD,20260116,035900,1.9974,1.9974,1.9974,1.9974
GBPAUD,20260116,040000,1.9975,1.9975,1.9975,1.9975
GBPAUD,20260116,040100,1.9974,1.9974,1.9973,1.9973
GBPAUD,20260116,040200,1.9973,1.9973,1.9972,1.9972
GBPAUD,20260116,040300,1.9971,1.9971,1.9970,1.9970
GBPAUD,20260116,040400,1.9969,1.9969,1.9968,1.9968
GBPAUD,20260116,040500,1.9968,1.9969,1.9968,1.9969
GBPAUD,20260116,040600,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260116,040700,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260116,040800,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260116,040900,1.9970,1.9970,1.9969,1.9969
GBPAUD,20260116,041000,1.9970,1.9971,1.9970,1.9971
GBPAUD,20260116,041100,1.9971,1.9972,1.9971,1.9972
GBPAUD,20260116,041200,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260116,041300,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260116,041400,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260116,041500,1.9969,1.9969,1.9968,1.9968
GBPAUD,20260116,041600,1.9967,1.9968,1.9967,1.9967
GBPAUD,20260116,041700,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,041800,1.9967,1.9968,1.9967,1.9968
GBPAUD,20260116,041900,1.9966,1.9966,1.9965,1.9965
GBPAUD,20260116,042000,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260116,042100,1.9964,1.9965,1.9964,1.9965
GBPAUD,20260116,042200,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260116,042300,1.9963,1.9964,1.9963,1.9964
GBPAUD,20260116,042400,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,042500,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,042600,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,042700,1.9966,1.9966,1.9965,1.9965
GBPAUD,20260116,042800,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260116,042900,1.9966,1.9968,1.9966,1.9968
GBPAUD,20260116,043000,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260116,043100,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,043200,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,043300,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,043400,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260116,043500,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260116,043600,1.9965,1.9967,1.9965,1.9966
GBPAUD,20260116,043700,1.9967,1.9967,1.9966,1.9966
GBPAUD,20260116,043800,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,043900,1.9966,1.9966,1.9964,1.9964
GBPAUD,20260116,044000,1.9963,1.9963,1.9961,1.9961
GBPAUD,20260116,044100,1.9961,1.9961,1.9961,1.9961
GBPAUD,20260116,044200,1.9960,1.9960,1.9960,1.9960
GBPAUD,20260116,044300,1.9960,1.9961,1.9960,1.9961
GBPAUD,20260116,044400,1.9962,1.9963,1.9962,1.9963
GBPAUD,20260116,044500,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260116,044600,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,044700,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,044800,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,044900,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,045000,1.9964,1.9964,1.9963,1.9963
GBPAUD,20260116,045100,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,045200,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,045300,1.9964,1.9966,1.9964,1.9966
GBPAUD,20260116,045400,1.9965,1.9966,1.9965,1.9966
GBPAUD,20260116,045500,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,045600,1.9965,1.9965,1.9964,1.9964
GBPAUD,20260116,045700,1.9963,1.9964,1.9963,1.9964
GBPAUD,20260116,045800,1.9965,1.9968,1.9965,1.9968
GBPAUD,20260116,045900,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260116,050000,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260116,050100,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260116,050200,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260116,050300,1.9970,1.9970,1.9969,1.9969
GBPAUD,20260116,050400,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260116,050500,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260116,050600,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260116,050700,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260116,050800,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260116,050900,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260116,051000,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260116,051100,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260116,051200,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260116,051300,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260116,051400,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,051500,1.9967,1.9968,1.9967,1.9968
GBPAUD,20260116,051600,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260116,051700,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,051800,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,051900,1.9967,1.9967,1.9965,1.9965
GBPAUD,20260116,052000,1.9965,1.9966,1.9965,1.9966
GBPAUD,20260116,052100,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,052200,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,052300,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260116,052400,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260116,052500,1.9965,1.9965,1.9964,1.9964
GBPAUD,20260116,052600,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,052700,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,052800,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,052900,1.9966,1.9966,1.9965,1.9965
GBPAUD,20260116,053000,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260116,053100,1.9966,1.9966,1.9965,1.9965
GBPAUD,20260116,053200,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260116,053300,1.9966,1.9967,1.9966,1.9967
GBPAUD,20260116,053400,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,053500,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,053600,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,053700,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,053800,1.9965,1.9965,1.9963,1.9963
GBPAUD,20260116,053900,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260116,054000,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260116,054100,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,054200,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,054300,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,054400,1.9964,1.9964,1.9963,1.9963
GBPAUD,20260116,054500,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260116,054600,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260116,054700,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,054800,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,054900,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,055000,1.9964,1.9965,1.9964,1.9965
GBPAUD,20260116,055100,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260116,055200,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260116,055300,1.9965,1.9965,1.9964,1.9964
GBPAUD,20260116,055400,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,055500,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,055600,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260116,055700,1.9963,1.9964,1.9963,1.9964
GBPAUD,20260116,055800,1.9963,1.9963,1.9961,1.9961
GBPAUD,20260116,055900,1.9960,1.9960,1.9960,1.9960
GBPAUD,20260116,060000,1.9960,1.9961,1.9959,1.9961
GBPAUD,20260116,060100,1.9961,1.9962,1.9961,1.9962
GBPAUD,20260116,060200,1.9961,1.9962,1.9961,1.9962
GBPAUD,20260116,060300,1.9963,1.9964,1.9963,1.9964
GBPAUD,20260116,060400,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,060500,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260116,060600,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260116,060700,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260116,060800,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260116,060900,1.9965,1.9966,1.9965,1.9966
GBPAUD,20260116,061000,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,061100,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,061200,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,061300,1.9967,1.9967,1.9965,1.9965
GBPAUD,20260116,061400,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,061500,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,061600,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,061700,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,061800,1.9967,1.9968,1.9967,1.9968
GBPAUD,20260116,061900,1.9968,1.9969,1.9968,1.9969
GBPAUD,20260116,062000,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260116,062100,1.9968,1.9969,1.9968,1.9969
GBPAUD,20260116,062200,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260116,062300,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260116,062400,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260116,062500,1.9969,1.9969,1.9966,1.9966
GBPAUD,20260116,062600,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260116,062700,1.9965,1.9965,1.9964,1.9964
GBPAUD,20260116,062800,1.9964,1.9964,1.9963,1.9963
GBPAUD,20260116,062900,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260116,063000,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260116,063100,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,063200,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260116,063300,1.9965,1.9966,1.9965,1.9966
GBPAUD,20260116,063400,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,063500,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,063600,1.9966,1.9967,1.9966,1.9967
GBPAUD,20260116,063700,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,063800,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,063900,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,064000,1.9967,1.9967,1.9965,1.9965
GBPAUD,20260116,064100,1.9964,1.9964,1.9963,1.9963
GBPAUD,20260116,064200,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260116,064300,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260116,064400,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260116,064500,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260116,064600,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,064700,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260116,064800,1.9964,1.9964,1.9963,1.9963
GBPAUD,20260116,064900,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260116,065000,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260116,065100,1.9962,1.9962,1.9961,1.9961
GBPAUD,20260116,065200,1.9960,1.9960,1.9960,1.9960
GBPAUD,20260116,065300,1.9959,1.9959,1.9958,1.9958
GBPAUD,20260116,065400,1.9958,1.9958,1.9958,1.9958
GBPAUD,20260116,065500,1.9958,1.9961,1.9958,1.9961
GBPAUD,20260116,065600,1.9963,1.9963,1.9962,1.9963
GBPAUD,20260116,065700,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260116,065800,1.9964,1.9965,1.9964,1.9965
GBPAUD,20260116,065900,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,070000,1.9967,1.9967,1.9966,1.9966
GBPAUD,20260116,070100,1.9966,1.9966,1.9965,1.9965
GBPAUD,20260116,070200,1.9965,1.9966,1.9965,1.9966
GBPAUD,20260116,070300,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,070400,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,070500,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,070600,1.9968,1.9968,1.9968,1.9968
GBPAUD,20260116,070700,1.9968,1.9968,1.9967,1.9967
GBPAUD,20260116,070800,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,070900,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,071000,1.9966,1.9966,1.9965,1.9965
GBPAUD,20260116,071100,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260116,071200,1.9965,1.9965,1.9962,1.9962
GBPAUD,20260116,071300,1.9963,1.9964,1.9963,1.9964
GBPAUD,20260116,071400,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260116,071500,1.9965,1.9966,1.9965,1.9966
GBPAUD,20260116,071600,1.9966,1.9967,1.9966,1.9967
GBPAUD,20260116,071700,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,071800,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,071900,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,072000,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,072100,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260116,072200,1.9970,1.9970,1.9969,1.9969
GBPAUD,20260116,072300,1.9969,1.9970,1.9969,1.9970
GBPAUD,20260116,072400,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260116,072500,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260116,072600,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260116,072700,1.9970,1.9970,1.9969,1.9970
GBPAUD,20260116,072800,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260116,072900,1.9969,1.9969,1.9968,1.9968
GBPAUD,20260116,073000,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260116,073100,1.9969,1.9969,1.9968,1.9968
GBPAUD,20260116,073200,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260116,073300,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260116,073400,1.9969,1.9970,1.9969,1.9970
GBPAUD,20260116,073500,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260116,073600,1.9970,1.9972,1.9970,1.9972
GBPAUD,20260116,073700,1.9972,1.9973,1.9972,1.9973
GBPAUD,20260116,073800,1.9973,1.9973,1.9973,1.9973
GBPAUD,20260116,073900,1.9973,1.9973,1.9973,1.9973
GBPAUD,20260116,074000,1.9972,1.9972,1.9972,1.9972
GBPAUD,20260116,074100,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260116,074200,1.9970,1.9971,1.9970,1.9971
GBPAUD,20260116,074300,1.9972,1.9973,1.9972,1.9973
GBPAUD,20260116,074400,1.9973,1.9973,1.9973,1.9973
GBPAUD,20260116,074500,1.9974,1.9975,1.9974,1.9975
GBPAUD,20260116,074600,1.9974,1.9975,1.9974,1.9974
GBPAUD,20260116,074700,1.9973,1.9974,1.9973,1.9974
GBPAUD,20260116,074800,1.9974,1.9974,1.9972,1.9972
GBPAUD,20260116,074900,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260116,075000,1.9971,1.9973,1.9971,1.9973
GBPAUD,20260116,075100,1.9972,1.9972,1.9971,1.9971
GBPAUD,20260116,075200,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260116,075300,1.9969,1.9970,1.9969,1.9970
GBPAUD,20260116,075400,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260116,075500,1.9971,1.9972,1.9971,1.9972
GBPAUD,20260116,075600,1.9970,1.9970,1.9967,1.9967
GBPAUD,20260116,075700,1.9966,1.9966,1.9965,1.9965
GBPAUD,20260116,075800,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260116,075900,1.9966,1.9967,1.9966,1.9967
GBPAUD,20260116,080000,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,080100,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260116,080200,1.9965,1.9966,1.9965,1.9966
GBPAUD,20260116,080300,1.9965,1.9966,1.9965,1.9966
GBPAUD,20260116,080400,1.9965,1.9967,1.9965,1.9966
GBPAUD,20260116,080500,1.9967,1.9968,1.9967,1.9968
GBPAUD,20260116,080600,1.9968,1.9970,1.9968,1.9970
GBPAUD,20260116,080700,1.9969,1.9969,1.9967,1.9968
GBPAUD,20260116,080800,1.9969,1.9969,1.9968,1.9968
GBPAUD,20260116,080900,1.9968,1.9968,1.9967,1.9967
GBPAUD,20260116,081000,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,081100,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,081200,1.9967,1.9967,1.9966,1.9966
GBPAUD,20260116,081300,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,081400,1.9967,1.9968,1.9967,1.9968
GBPAUD,20260116,081500,1.9969,1.9969,1.9968,1.9968
GBPAUD,20260116,081600,1.9969,1.9969,1.9968,1.9968
GBPAUD,20260116,081700,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,081800,1.9967,1.9968,1.9967,1.9967
GBPAUD,20260116,081900,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,082000,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,082100,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,082200,1.9968,1.9970,1.9968,1.9970
GBPAUD,20260116,082300,1.9971,1.9971,1.9971,1.9971
GBPAUD,20260116,082400,1.9970,1.9970,1.9969,1.9969
GBPAUD,20260116,082500,1.9969,1.9969,1.9967,1.9967
GBPAUD,20260116,082600,1.9966,1.9966,1.9966,1.9966
GBPAUD,20260116,082700,1.9967,1.9967,1.9967,1.9967
GBPAUD,20260116,082800,1.9967,1.9968,1.9967,1.9968
GBPAUD,20260116,082900,1.9967,1.9969,1.9967,1.9969
GBPAUD,20260116,083000,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260116,083100,1.9969,1.9969,1.9969,1.9969
GBPAUD,20260116,083200,1.9970,1.9971,1.9970,1.9970
GBPAUD,20260116,083300,1.9970,1.9971,1.9970,1.9970
GBPAUD,20260116,083400,1.9969,1.9972,1.9969,1.9972
GBPAUD,20260116,083500,1.9973,1.9975,1.9973,1.9973
GBPAUD,20260116,083600,1.9972,1.9975,1.9971,1.9975
GBPAUD,20260116,083700,1.9974,1.9975,1.9972,1.9972
GBPAUD,20260116,083800,1.9973,1.9974,1.9971,1.9971
GBPAUD,20260116,083900,1.9972,1.9972,1.9971,1.9971
GBPAUD,20260116,084000,1.9972,1.9973,1.9971,1.9973
GBPAUD,20260116,084100,1.9974,1.9974,1.9974,1.9974
GBPAUD,20260116,084200,1.9973,1.9974,1.9973,1.9973
GBPAUD,20260116,084300,1.9973,1.9974,1.9973,1.9973
GBPAUD,20260116,084400,1.9972,1.9973,1.9972,1.9972
GBPAUD,20260116,084500,1.9973,1.9973,1.9973,1.9973
GBPAUD,20260116,084600,1.9974,1.9976,1.9974,1.9976
GBPAUD,20260116,084700,1.9975,1.9977,1.9975,1.9977
GBPAUD,20260116,084800,1.9978,1.9978,1.9977,1.9977
GBPAUD,20260116,084900,1.9978,1.9978,1.9977,1.9977
GBPAUD,20260116,085000,1.9976,1.9976,1.9976,1.9976
GBPAUD,20260116,085100,1.9977,1.9978,1.9977,1.9977
GBPAUD,20260116,085200,1.9977,1.9977,1.9976,1.9976
GBPAUD,20260116,085300,1.9975,1.9977,1.9975,1.9976
GBPAUD,20260116,085400,1.9975,1.9976,1.9975,1.9975
GBPAUD,20260116,085500,1.9975,1.9975,1.9973,1.9973
GBPAUD,20260116,085600,1.9974,1.9974,1.9973,1.9973
GBPAUD,20260116,085700,1.9973,1.9973,1.9973,1.9973
GBPAUD,20260116,085800,1.9974,1.9976,1.9974,1.9976
GBPAUD,20260116,085900,1.9977,1.9977,1.9975,1.9977
GBPAUD,20260116,090000,1.9976,1.9978,1.9976,1.9978
GBPAUD,20260116,090100,1.9979,1.9980,1.9979,1.9980
GBPAUD,20260116,090200,1.9979,1.9979,1.9976,1.9976
GBPAUD,20260116,090300,1.9977,1.9978,1.9976,1.9976
GBPAUD,20260116,090400,1.9975,1.9975,1.9975,1.9975
GBPAUD,20260116,090500,1.9975,1.9975,1.9975,1.9975
GBPAUD,20260116,090600,1.9976,1.9976,1.9975,1.9976
GBPAUD,20260116,090700,1.9977,1.9977,1.9976,1.9976
GBPAUD,20260116,090800,1.9977,1.9978,1.9977,1.9978
GBPAUD,20260116,090900,1.9979,1.9980,1.9978,1.9978
GBPAUD,20260116,091000,1.9979,1.9980,1.9979,1.9980
GBPAUD,20260116,091100,1.9981,1.9981,1.9981,1.9981
GBPAUD,20260116,091200,1.9981,1.9982,1.9981,1.9982
GBPAUD,20260116,091300,1.9981,1.9981,1.9979,1.9979
GBPAUD,20260116,091400,1.9978,1.9982,1.9978,1.9982
GBPAUD,20260116,091500,1.9981,1.9981,1.9981,1.9981
GBPAUD,20260116,091600,1.9981,1.9981,1.9979,1.9980
GBPAUD,20260116,091700,1.9980,1.9980,1.9980,1.9980
GBPAUD,20260116,091800,1.9981,1.9982,1.9981,1.9982
GBPAUD,20260116,091900,1.9982,1.9982,1.9981,1.9981
GBPAUD,20260116,092000,1.9980,1.9980,1.9980,1.9980
GBPAUD,20260116,092100,1.9979,1.9979,1.9977,1.9978
GBPAUD,20260116,092200,1.9977,1.9977,1.9975,1.9975
GBPAUD,20260116,092300,1.9975,1.9975,1.9975,1.9975
GBPAUD,20260116,092400,1.9974,1.9975,1.9974,1.9974
GBPAUD,20260116,092500,1.9973,1.9973,1.9972,1.9973
GBPAUD,20260116,092600,1.9972,1.9973,1.9971,1.9973
GBPAUD,20260116,092700,1.9972,1.9972,1.9972,1.9972
GBPAUD,20260116,092800,1.9973,1.9973,1.9973,1.9973
GBPAUD,20260116,092900,1.9974,1.9974,1.9972,1.9972
GBPAUD,20260116,093000,1.9972,1.9972,1.9972,1.9972
GBPAUD,20260116,093100,1.9973,1.9973,1.9972,1.9972
GBPAUD,20260116,093200,1.9972,1.9972,1.9972,1.9972
GBPAUD,20260116,093300,1.9971,1.9972,1.9971,1.9972
GBPAUD,20260116,093400,1.9973,1.9973,1.9972,1.9972
GBPAUD,20260116,093500,1.9973,1.9974,1.9973,1.9974
GBPAUD,20260116,093600,1.9975,1.9975,1.9973,1.9974
GBPAUD,20260116,093700,1.9975,1.9976,1.9975,1.9976
GBPAUD,20260116,093800,1.9977,1.9979,1.9977,1.9979
GBPAUD,20260116,093900,1.9978,1.9978,1.9978,1.9978
GBPAUD,20260116,094000,1.9978,1.9978,1.9977,1.9977
GBPAUD,20260116,094100,1.9977,1.9977,1.9977,1.9977
GBPAUD,20260116,094200,1.9976,1.9976,1.9974,1.9974
GBPAUD,20260116,094300,1.9975,1.9975,1.9975,1.9975
GBPAUD,20260116,094400,1.9975,1.9975,1.9974,1.9974
GBPAUD,20260116,094500,1.9973,1.9973,1.9973,1.9973
GBPAUD,20260116,094600,1.9972,1.9972,1.9970,1.9970
GBPAUD,20260116,094700,1.9970,1.9970,1.9970,1.9970
GBPAUD,20260116,094800,1.9971,1.9971,1.9970,1.9971
GBPAUD,20260116,094900,1.9972,1.9974,1.9972,1.9974
GBPAUD,20260116,095000,1.9975,1.9976,1.9975,1.9976
GBPAUD,20260116,095100,1.9977,1.9978,1.9977,1.9978
GBPAUD,20260116,095200,1.9977,1.9977,1.9974,1.9974
GBPAUD,20260116,095300,1.9973,1.9975,1.9973,1.9975
GBPAUD,20260116,095400,1.9976,1.9977,1.9975,1.9977
GBPAUD,20260116,095500,1.9976,1.9976,1.9976,1.9976
GBPAUD,20260116,095600,1.9975,1.9976,1.9975,1.9976
GBPAUD,20260116,095700,1.9975,1.9977,1.9975,1.9977
GBPAUD,20260116,095800,1.9976,1.9976,1.9976,1.9976
GBPAUD,20260116,095900,1.9977,1.9979,1.9977,1.9979
GBPAUD,20260116,100000,1.9979,1.9979,1.9979,1.9979
GBPAUD,20260116,100100,1.9980,1.9981,1.9978,1.9978
GBPAUD,20260116,100200,1.9977,1.9977,1.9975,1.9975
GBPAUD,20260116,100300,1.9974,1.9974,1.9972,1.9972
GBPAUD,20260116,100400,1.9973,1.9973,1.9973,1.9973
GBPAUD,20260116,100500,1.9973,1.9977,1.9973,1.9977
GBPAUD,20260116,100600,1.9976,1.9978,1.9976,1.9978
GBPAUD,20260116,100700,1.9979,1.9981,1.9979,1.9980
GBPAUD,20260116,100800,1.9981,1.9981,1.9980,1.9981
GBPAUD,20260116,100900,1.9981,1.9981,1.9980,1.9980
GBPAUD,20260116,101000,1.9979,1.9979,1.9979,1.9979
GBPAUD,20260116,101100,1.9979,1.9980,1.9979,1.9980
GBPAUD,20260116,101200,1.9980,1.9981,1.9980,1.9981
GBPAUD,20260116,101300,1.9982,1.9982,1.9980,1.9980
GBPAUD,20260116,101400,1.9979,1.9979,1.9979,1.9979
GBPAUD,20260116,101500,1.9979,1.9980,1.9979,1.9980
GBPAUD,20260116,101600,1.9981,1.9982,1.9981,1.9982
GBPAUD,20260116,101700,1.9982,1.9982,1.9982,1.9982
GBPAUD,20260116,101800,1.9983,1.9984,1.9983,1.9983
GBPAUD,20260116,101900,1.9984,1.9984,1.9984,1.9984
GBPAUD,20260116,102000,1.9984,1.9984,1.9984,1.9984
GBPAUD,20260116,102100,1.9984,1.9985,1.9984,1.9985
GBPAUD,20260116,102200,1.9986,1.9987,1.9986,1.9986
GBPAUD,20260116,102300,1.9987,1.9987,1.9985,1.9985
GBPAUD,20260116,102400,1.9984,1.9984,1.9983,1.9983
GBPAUD,20260116,102500,1.9983,1.9983,1.9983,1.9983
GBPAUD,20260116,102600,1.9983,1.9984,1.9983,1.9984
GBPAUD,20260116,102700,1.9983,1.9983,1.9983,1.9983
GBPAUD,20260116,102800,1.9982,1.9982,1.9981,1.9982
GBPAUD,20260116,102900,1.9981,1.9982,1.9981,1.9982
GBPAUD,20260116,103000,1.9983,1.9983,1.9983,1.9983
GBPAUD,20260116,103100,1.9983,1.9983,1.9983,1.9983
GBPAUD,20260116,103200,1.9983,1.9983,1.9983,1.9983
GBPAUD,20260116,103300,1.9984,1.9986,1.9984,1.9986
GBPAUD,20260116,103400,1.9987,1.9988,1.9987,1.9988
GBPAUD,20260116,103500,1.9988,1.9988,1.9987,1.9987
GBPAUD,20260116,103600,1.9988,1.9991,1.9988,1.9991
GBPAUD,20260116,103700,1.9992,1.9994,1.9992,1.9994
GBPAUD,20260116,103800,1.9993,1.9995,1.9993,1.9995
GBPAUD,20260116,103900,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260116,104000,1.9994,1.9994,1.9993,1.9994
GBPAUD,20260116,104100,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260116,104200,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260116,104300,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260116,104400,1.9993,1.9995,1.9993,1.9995
GBPAUD,20260116,104500,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260116,104600,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260116,104700,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260116,104800,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260116,104900,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260116,105000,1.9994,1.9994,1.9991,1.9991
GBPAUD,20260116,105100,1.9992,1.9992,1.9991,1.9991
GBPAUD,20260116,105200,1.9992,1.9994,1.9992,1.9994
GBPAUD,20260116,105300,1.9995,1.9995,1.9994,1.9995
GBPAUD,20260116,105400,1.9994,1.9994,1.9993,1.9993
GBPAUD,20260116,105500,1.9993,1.9993,1.9992,1.9992
GBPAUD,20260116,105600,1.9990,1.9990,1.9990,1.9990
GBPAUD,20260116,105700,1.9989,1.9989,1.9988,1.9988
GBPAUD,20260116,105800,1.9987,1.9987,1.9986,1.9986
GBPAUD,20260116,105900,1.9985,1.9986,1.9985,1.9985
GBPAUD,20260116,110000,1.9984,1.9984,1.9983,1.9983
GBPAUD,20260116,110100,1.9984,1.9988,1.9984,1.9988
GBPAUD,20260116,110200,1.9987,1.9988,1.9987,1.9988
GBPAUD,20260116,110300,1.9989,1.9990,1.9988,1.9988
GBPAUD,20260116,110400,1.9989,1.9989,1.9988,1.9988
GBPAUD,20260116,110500,1.9988,1.9988,1.9988,1.9988
GBPAUD,20260116,110600,1.9989,1.9989,1.9988,1.9988
GBPAUD,20260116,110700,1.9988,1.9988,1.9987,1.9987
GBPAUD,20260116,110800,1.9987,1.9987,1.9987,1.9987
GBPAUD,20260116,110900,1.9985,1.9985,1.9983,1.9983
GBPAUD,20260116,111000,1.9984,1.9988,1.9984,1.9988
GBPAUD,20260116,111100,1.9987,1.9987,1.9987,1.9987
GBPAUD,20260116,111200,1.9986,1.9987,1.9985,1.9987
GBPAUD,20260116,111300,1.9988,1.9989,1.9988,1.9989
GBPAUD,20260116,111400,1.9990,1.9991,1.9990,1.9991
GBPAUD,20260116,111500,1.9991,1.9991,1.9990,1.9990
GBPAUD,20260116,111600,1.9989,1.9989,1.9988,1.9989
GBPAUD,20260116,111700,1.9990,1.9990,1.9989,1.9989
GBPAUD,20260116,111800,1.9988,1.9989,1.9988,1.9989
GBPAUD,20260116,111900,1.9990,1.9990,1.9989,1.9989
GBPAUD,20260116,112000,1.9989,1.9991,1.9989,1.9991
GBPAUD,20260116,112100,1.9991,1.9992,1.9991,1.9992
GBPAUD,20260116,112200,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260116,112300,1.9993,1.9993,1.9992,1.9992
GBPAUD,20260116,112400,1.9991,1.9994,1.9991,1.9993
GBPAUD,20260116,112500,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260116,112600,1.9992,1.9992,1.9990,1.9990
GBPAUD,20260116,112700,1.9989,1.9991,1.9989,1.9991
GBPAUD,20260116,112800,1.9990,1.9990,1.9989,1.9989
GBPAUD,20260116,112900,1.9990,1.9991,1.9990,1.9991
GBPAUD,20260116,113000,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260116,113100,1.9993,1.9993,1.9987,1.9987
GBPAUD,20260116,113200,1.9988,1.9988,1.9987,1.9987
GBPAUD,20260116,113300,1.9988,1.9988,1.9986,1.9986
GBPAUD,20260116,113400,1.9985,1.9985,1.9985,1.9985
GBPAUD,20260116,113500,1.9986,1.9987,1.9986,1.9987
GBPAUD,20260116,113600,1.9986,1.9987,1.9986,1.9986
GBPAUD,20260116,113700,1.9987,1.9989,1.9987,1.9989
GBPAUD,20260116,113800,1.9990,1.9991,1.9990,1.9990
GBPAUD,20260116,113900,1.9989,1.9989,1.9988,1.9989
GBPAUD,20260116,114000,1.9988,1.9989,1.9988,1.9989
GBPAUD,20260116,114100,1.9989,1.9989,1.9989,1.9989
GBPAUD,20260116,114200,1.9989,1.9990,1.9989,1.9990
GBPAUD,20260116,114300,1.9989,1.9989,1.9988,1.9988
GBPAUD,20260116,114400,1.9988,1.9988,1.9988,1.9988
GBPAUD,20260116,114500,1.9988,1.9988,1.9988,1.9988
GBPAUD,20260116,114600,1.9987,1.9987,1.9987,1.9987
GBPAUD,20260116,114700,1.9987,1.9987,1.9984,1.9984
GBPAUD,20260116,114800,1.9985,1.9985,1.9985,1.9985
GBPAUD,20260116,114900,1.9984,1.9984,1.9984,1.9984
GBPAUD,20260116,115000,1.9984,1.9988,1.9984,1.9988
GBPAUD,20260116,115100,1.9987,1.9987,1.9985,1.9986
GBPAUD,20260116,115200,1.9985,1.9985,1.9984,1.9984
GBPAUD,20260116,115300,1.9983,1.9983,1.9983,1.9983
GBPAUD,20260116,115400,1.9982,1.9982,1.9981,1.9981
GBPAUD,20260116,115500,1.9981,1.9981,1.9981,1.9981
GBPAUD,20260116,115600,1.9981,1.9982,1.9981,1.9982
GBPAUD,20260116,115700,1.9983,1.9985,1.9983,1.9985
GBPAUD,20260116,115800,1.9986,1.9988,1.9986,1.9988
GBPAUD,20260116,115900,1.9988,1.9988,1.9987,1.9987
GBPAUD,20260116,120000,1.9986,1.9986,1.9985,1.9985
GBPAUD,20260116,120100,1.9985,1.9985,1.9985,1.9985
GBPAUD,20260116,120200,1.9984,1.9984,1.9984,1.9984
GBPAUD,20260116,120300,1.9985,1.9987,1.9985,1.9987
GBPAUD,20260116,120400,1.9987,1.9987,1.9987,1.9987
GBPAUD,20260116,120500,1.9986,1.9986,1.9985,1.9986
GBPAUD,20260116,120600,1.9985,1.9985,1.9985,1.9985
GBPAUD,20260116,120700,1.9985,1.9986,1.9985,1.9986
GBPAUD,20260116,120800,1.9986,1.9986,1.9986,1.9986
GBPAUD,20260116,120900,1.9985,1.9986,1.9985,1.9986
GBPAUD,20260116,121000,1.9985,1.9985,1.9984,1.9984
GBPAUD,20260116,121100,1.9983,1.9983,1.9983,1.9983
GBPAUD,20260116,121200,1.9982,1.9984,1.9982,1.9984
GBPAUD,20260116,121300,1.9983,1.9985,1.9983,1.9985
GBPAUD,20260116,121400,1.9985,1.9985,1.9985,1.9985
GBPAUD,20260116,121500,1.9985,1.9985,1.9983,1.9983
GBPAUD,20260116,121600,1.9983,1.9983,1.9983,1.9983
GBPAUD,20260116,121700,1.9984,1.9985,1.9984,1.9985
GBPAUD,20260116,121800,1.9985,1.9985,1.9984,1.9984
GBPAUD,20260116,121900,1.9983,1.9984,1.9982,1.9984
GBPAUD,20260116,122000,1.9984,1.9984,1.9984,1.9984
GBPAUD,20260116,122100,1.9984,1.9984,1.9983,1.9984
GBPAUD,20260116,122200,1.9984,1.9984,1.9984,1.9984
GBPAUD,20260116,122300,1.9986,1.9986,1.9984,1.9984
GBPAUD,20260116,122400,1.9983,1.9983,1.9983,1.9983
GBPAUD,20260116,122500,1.9983,1.9983,1.9983,1.9983
GBPAUD,20260116,122600,1.9983,1.9984,1.9983,1.9983
GBPAUD,20260116,122700,1.9984,1.9985,1.9984,1.9985
GBPAUD,20260116,122800,1.9985,1.9985,1.9983,1.9983
GBPAUD,20260116,122900,1.9982,1.9983,1.9982,1.9983
GBPAUD,20260116,123000,1.9982,1.9982,1.9980,1.9981
GBPAUD,20260116,123100,1.9981,1.9981,1.9980,1.9980
GBPAUD,20260116,123200,1.9980,1.9980,1.9979,1.9980
GBPAUD,20260116,123300,1.9981,1.9981,1.9981,1.9981
GBPAUD,20260116,123400,1.9982,1.9983,1.9982,1.9983
GBPAUD,20260116,123500,1.9984,1.9984,1.9984,1.9984
GBPAUD,20260116,123600,1.9985,1.9985,1.9985,1.9985
GBPAUD,20260116,123700,1.9984,1.9984,1.9983,1.9983
GBPAUD,20260116,123800,1.9983,1.9985,1.9983,1.9985
GBPAUD,20260116,123900,1.9986,1.9987,1.9985,1.9987
GBPAUD,20260116,124000,1.9988,1.9989,1.9988,1.9989
GBPAUD,20260116,124100,1.9989,1.9989,1.9989,1.9989
GBPAUD,20260116,124200,1.9988,1.9988,1.9988,1.9988
GBPAUD,20260116,124300,1.9987,1.9989,1.9987,1.9989
GBPAUD,20260116,124400,1.9990,1.9992,1.9990,1.9992
GBPAUD,20260116,124500,1.9993,1.9994,1.9993,1.9993
GBPAUD,20260116,124600,1.9993,1.9994,1.9993,1.9994
GBPAUD,20260116,124700,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260116,124800,1.9993,1.9993,1.9992,1.9992
GBPAUD,20260116,124900,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260116,125000,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260116,125100,1.9992,1.9992,1.9991,1.9991
GBPAUD,20260116,125200,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260116,125300,1.9992,1.9993,1.9992,1.9992
GBPAUD,20260116,125400,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260116,125500,1.9990,1.9995,1.9990,1.9995
GBPAUD,20260116,125600,1.9994,1.9994,1.9993,1.9993
GBPAUD,20260116,125700,1.9992,1.9992,1.9992,1.9992
GBPAUD,20260116,125800,1.9992,1.9994,1.9991,1.9994
GBPAUD,20260116,125900,1.9995,1.9996,1.9995,1.9996
GBPAUD,20260116,130000,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260116,130100,1.9995,1.9997,1.9995,1.9995
GBPAUD,20260116,130200,1.9996,1.9998,1.9996,1.9997
GBPAUD,20260116,130300,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260116,130400,1.9997,1.9997,1.9997,1.9997
GBPAUD,20260116,130500,1.9994,1.9996,1.9994,1.9994
GBPAUD,20260116,130600,1.9992,1.9992,1.9991,1.9991
GBPAUD,20260116,130700,1.9992,1.9993,1.9992,1.9993
GBPAUD,20260116,130800,1.9992,1.9993,1.9992,1.9992
GBPAUD,20260116,130900,1.9991,1.9991,1.9990,1.9990
GBPAUD,20260116,131000,1.9989,1.9989,1.9987,1.9987
GBPAUD,20260116,131100,1.9986,1.9986,1.9985,1.9985
GBPAUD,20260116,131200,1.9984,1.9984,1.9983,1.9984
GBPAUD,20260116,131300,1.9984,1.9984,1.9983,1.9983
GBPAUD,20260116,131400,1.9982,1.9982,1.9982,1.9982
GBPAUD,20260116,131500,1.9981,1.9984,1.9980,1.9984
GBPAUD,20260116,131600,1.9983,1.9983,1.9982,1.9983
GBPAUD,20260116,131700,1.9984,1.9984,1.9983,1.9983
GBPAUD,20260116,131800,1.9983,1.9984,1.9983,1.9984
GBPAUD,20260116,131900,1.9985,1.9986,1.9984,1.9984
GBPAUD,20260116,132000,1.9985,1.9987,1.9985,1.9987
GBPAUD,20260116,132100,1.9987,1.9987,1.9987,1.9987
GBPAUD,20260116,132200,1.9987,1.9987,1.9987,1.9987
GBPAUD,20260116,132300,1.9989,1.9991,1.9989,1.9991
GBPAUD,20260116,132400,1.9992,1.9993,1.9992,1.9993
GBPAUD,20260116,132500,1.9992,1.9995,1.9992,1.9992
GBPAUD,20260116,132600,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260116,132700,1.9994,1.9994,1.9992,1.9993
GBPAUD,20260116,132800,1.9994,1.9995,1.9994,1.9995
GBPAUD,20260116,132900,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260116,133000,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260116,133100,1.9994,1.9994,1.9992,1.9993
GBPAUD,20260116,133200,1.9992,1.9992,1.9990,1.9990
GBPAUD,20260116,133300,1.9989,1.9991,1.9989,1.9991
GBPAUD,20260116,133400,1.9992,1.9992,1.9990,1.9990
GBPAUD,20260116,133500,1.9989,1.9989,1.9988,1.9989
GBPAUD,20260116,133600,1.9988,1.9988,1.9986,1.9987
GBPAUD,20260116,133700,1.9988,1.9988,1.9987,1.9987
GBPAUD,20260116,133800,1.9987,1.9988,1.9987,1.9988
GBPAUD,20260116,133900,1.9989,1.9990,1.9988,1.9988
GBPAUD,20260116,134000,1.9989,1.9989,1.9989,1.9989
GBPAUD,20260116,134100,1.9990,1.9991,1.9990,1.9991
GBPAUD,20260116,134200,1.9991,1.9991,1.9990,1.9990
GBPAUD,20260116,134300,1.9991,1.9991,1.9990,1.9990
GBPAUD,20260116,134400,1.9990,1.9990,1.9990,1.9990
GBPAUD,20260116,134500,1.9990,1.9990,1.9990,1.9990
GBPAUD,20260116,134600,1.9990,1.9990,1.9990,1.9990
GBPAUD,20260116,134700,1.9991,1.9993,1.9991,1.9993
GBPAUD,20260116,134800,1.9993,1.9993,1.9993,1.9993
GBPAUD,20260116,134900,1.9994,1.9995,1.9994,1.9994
GBPAUD,20260116,135000,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260116,135100,1.9995,1.9997,1.9995,1.9996
GBPAUD,20260116,135200,1.9995,1.9999,1.9995,1.9999
GBPAUD,20260116,135300,1.9998,1.9998,1.9997,1.9998
GBPAUD,20260116,135400,1.9999,1.9999,1.9994,1.9994
GBPAUD,20260116,135500,1.9993,1.9993,1.9989,1.9989
GBPAUD,20260116,135600,1.9990,1.9992,1.9988,1.9992
GBPAUD,20260116,135700,1.9993,1.9997,1.9993,1.9997
GBPAUD,20260116,135800,1.9998,2.0000,1.9998,1.9999
GBPAUD,20260116,135900,1.9998,1.9999,1.9998,1.9999
GBPAUD,20260116,140000,1.9998,1.9998,1.9997,1.9997
GBPAUD,20260116,140100,1.9998,1.9999,1.9998,1.9999
GBPAUD,20260116,140200,1.9998,1.9998,1.9996,1.9996
GBPAUD,20260116,140300,1.9997,1.9999,1.9997,1.9998
GBPAUD,20260116,140400,1.9997,1.9997,1.9996,1.9997
GBPAUD,20260116,140500,1.9998,1.9999,1.9998,1.9999
GBPAUD,20260116,140600,1.9998,1.9998,1.9997,1.9998
GBPAUD,20260116,140700,1.9997,1.9999,1.9997,1.9999
GBPAUD,20260116,140800,1.9998,1.9998,1.9997,1.9997
GBPAUD,20260116,140900,1.9997,1.9999,1.9997,1.9999
GBPAUD,20260116,141000,2.0000,2.0000,1.9998,2.0000
GBPAUD,20260116,141100,1.9999,1.9999,1.9994,1.9994
GBPAUD,20260116,141200,1.9995,1.9997,1.9995,1.9995
GBPAUD,20260116,141300,1.9994,1.9994,1.9994,1.9994
GBPAUD,20260116,141400,1.9994,1.9994,1.9992,1.9992
GBPAUD,20260116,141500,1.9991,1.9991,1.9991,1.9991
GBPAUD,20260116,141600,1.9991,1.9991,1.9990,1.9990
GBPAUD,20260116,141700,1.9991,1.9995,1.9991,1.9995
GBPAUD,20260116,141800,1.9994,1.9995,1.9993,1.9995
GBPAUD,20260116,141900,1.9994,1.9996,1.9993,1.9996
GBPAUD,20260116,142000,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260116,142100,1.9995,1.9995,1.9995,1.9995
GBPAUD,20260116,142200,1.9995,1.9995,1.9994,1.9995
GBPAUD,20260116,142300,1.9996,1.9998,1.9995,1.9998
GBPAUD,20260116,142400,1.9999,2.0000,1.9999,2.0000
GBPAUD,20260116,142500,2.0001,2.0003,2.0001,2.0003
GBPAUD,20260116,142600,2.0004,2.0006,2.0004,2.0006
GBPAUD,20260116,142700,2.0005,2.0007,2.0004,2.0007
GBPAUD,20260116,142800,2.0006,2.0006,2.0004,2.0004
GBPAUD,20260116,142900,2.0005,2.0007,2.0005,2.0007
GBPAUD,20260116,143000,2.0006,2.0007,2.0006,2.0007
GBPAUD,20260116,143100,2.0008,2.0009,2.0007,2.0007
GBPAUD,20260116,143200,2.0006,2.0006,2.0006,2.0006
GBPAUD,20260116,143300,2.0007,2.0008,2.0007,2.0007
GBPAUD,20260116,143400,2.0006,2.0006,2.0006,2.0006
GBPAUD,20260116,143500,2.0007,2.0007,2.0007,2.0007
GBPAUD,20260116,143600,2.0006,2.0007,2.0004,2.0007
GBPAUD,20260116,143700,2.0008,2.0011,2.0008,2.0011
GBPAUD,20260116,143800,2.0012,2.0014,2.0012,2.0014
GBPAUD,20260116,143900,2.0015,2.0016,2.0015,2.0016
GBPAUD,20260116,144000,2.0017,2.0017,2.0016,2.0017
GBPAUD,20260116,144100,2.0015,2.0017,2.0014,2.0017
GBPAUD,20260116,144200,2.0018,2.0021,2.0018,2.0021
GBPAUD,20260116,144300,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260116,144400,2.0022,2.0023,2.0022,2.0023
GBPAUD,20260116,144500,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260116,144600,2.0024,2.0025,2.0024,2.0024
GBPAUD,20260116,144700,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260116,144800,2.0025,2.0029,2.0025,2.0029
GBPAUD,20260116,144900,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260116,145000,2.0028,2.0030,2.0028,2.0030
GBPAUD,20260116,145100,2.0029,2.0029,2.0027,2.0028
GBPAUD,20260116,145200,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260116,145300,2.0027,2.0027,2.0026,2.0027
GBPAUD,20260116,145400,2.0026,2.0026,2.0022,2.0022
GBPAUD,20260116,145500,2.0021,2.0023,2.0021,2.0023
GBPAUD,20260116,145600,2.0023,2.0023,2.0021,2.0021
GBPAUD,20260116,145700,2.0020,2.0020,2.0017,2.0017
GBPAUD,20260116,145800,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,145900,2.0016,2.0016,2.0014,2.0015
GBPAUD,20260116,150000,2.0016,2.0018,2.0016,2.0018
GBPAUD,20260116,150100,2.0017,2.0017,2.0016,2.0016
GBPAUD,20260116,150200,2.0017,2.0017,2.0015,2.0016
GBPAUD,20260116,150300,2.0015,2.0015,2.0014,2.0015
GBPAUD,20260116,150400,2.0016,2.0019,2.0016,2.0018
GBPAUD,20260116,150500,2.0019,2.0020,2.0018,2.0020
GBPAUD,20260116,150600,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260116,150700,2.0020,2.0022,2.0018,2.0021
GBPAUD,20260116,150800,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260116,150900,2.0022,2.0022,2.0021,2.0021
GBPAUD,20260116,151000,2.0022,2.0023,2.0021,2.0023
GBPAUD,20260116,151100,2.0024,2.0028,2.0024,2.0025
GBPAUD,20260116,151200,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260116,151300,2.0023,2.0024,2.0023,2.0023
GBPAUD,20260116,151400,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260116,151500,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260116,151600,2.0023,2.0024,2.0023,2.0024
GBPAUD,20260116,151700,2.0025,2.0025,2.0024,2.0024
GBPAUD,20260116,151800,2.0023,2.0023,2.0021,2.0021
GBPAUD,20260116,151900,2.0020,2.0021,2.0020,2.0021
GBPAUD,20260116,152000,2.0022,2.0024,2.0022,2.0024
GBPAUD,20260116,152100,2.0023,2.0023,2.0022,2.0022
GBPAUD,20260116,152200,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260116,152300,2.0021,2.0021,2.0020,2.0020
GBPAUD,20260116,152400,2.0018,2.0020,2.0018,2.0020
GBPAUD,20260116,152500,2.0019,2.0022,2.0019,2.0022
GBPAUD,20260116,152600,2.0023,2.0025,2.0023,2.0025
GBPAUD,20260116,152700,2.0024,2.0026,2.0024,2.0025
GBPAUD,20260116,152800,2.0026,2.0027,2.0024,2.0024
GBPAUD,20260116,152900,2.0023,2.0023,2.0021,2.0021
GBPAUD,20260116,153000,2.0022,2.0024,2.0022,2.0024
GBPAUD,20260116,153100,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260116,153200,2.0025,2.0025,2.0021,2.0021
GBPAUD,20260116,153300,2.0022,2.0025,2.0022,2.0025
GBPAUD,20260116,153400,2.0026,2.0030,2.0026,2.0029
GBPAUD,20260116,153500,2.0030,2.0030,2.0027,2.0027
GBPAUD,20260116,153600,2.0028,2.0029,2.0028,2.0028
GBPAUD,20260116,153700,2.0027,2.0027,2.0025,2.0025
GBPAUD,20260116,153800,2.0024,2.0026,2.0024,2.0024
GBPAUD,20260116,153900,2.0025,2.0025,2.0024,2.0025
GBPAUD,20260116,154000,2.0024,2.0026,2.0024,2.0026
GBPAUD,20260116,154100,2.0027,2.0027,2.0024,2.0024
GBPAUD,20260116,154200,2.0025,2.0025,2.0022,2.0022
GBPAUD,20260116,154300,2.0022,2.0022,2.0021,2.0022
GBPAUD,20260116,154400,2.0021,2.0022,2.0021,2.0022
GBPAUD,20260116,154500,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260116,154600,2.0022,2.0023,2.0020,2.0020
GBPAUD,20260116,154700,2.0019,2.0019,2.0017,2.0017
GBPAUD,20260116,154800,2.0018,2.0018,2.0017,2.0018
GBPAUD,20260116,154900,2.0017,2.0018,2.0017,2.0018
GBPAUD,20260116,155000,2.0020,2.0023,2.0019,2.0023
GBPAUD,20260116,155100,2.0022,2.0023,2.0022,2.0023
GBPAUD,20260116,155200,2.0022,2.0022,2.0018,2.0018
GBPAUD,20260116,155300,2.0019,2.0025,2.0019,2.0025
GBPAUD,20260116,155400,2.0026,2.0029,2.0026,2.0028
GBPAUD,20260116,155500,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260116,155600,2.0030,2.0035,2.0029,2.0035
GBPAUD,20260116,155700,2.0034,2.0034,2.0033,2.0033
GBPAUD,20260116,155800,2.0032,2.0033,2.0032,2.0032
GBPAUD,20260116,155900,2.0033,2.0034,2.0033,2.0033
GBPAUD,20260116,160000,2.0034,2.0034,2.0032,2.0032
GBPAUD,20260116,160100,2.0033,2.0033,2.0031,2.0032
GBPAUD,20260116,160200,2.0033,2.0035,2.0033,2.0033
GBPAUD,20260116,160300,2.0032,2.0032,2.0028,2.0028
GBPAUD,20260116,160400,2.0027,2.0028,2.0022,2.0022
GBPAUD,20260116,160500,2.0021,2.0022,2.0021,2.0022
GBPAUD,20260116,160600,2.0023,2.0025,2.0023,2.0025
GBPAUD,20260116,160700,2.0025,2.0025,2.0020,2.0020
GBPAUD,20260116,160800,2.0019,2.0020,2.0017,2.0017
GBPAUD,20260116,160900,2.0018,2.0018,2.0017,2.0017
GBPAUD,20260116,161000,2.0016,2.0017,2.0016,2.0017
GBPAUD,20260116,161100,2.0017,2.0018,2.0017,2.0018
GBPAUD,20260116,161200,2.0018,2.0018,2.0018,2.0018
GBPAUD,20260116,161300,2.0017,2.0018,2.0017,2.0017
GBPAUD,20260116,161400,2.0018,2.0020,2.0018,2.0020
GBPAUD,20260116,161500,2.0021,2.0022,2.0021,2.0021
GBPAUD,20260116,161600,2.0020,2.0020,2.0015,2.0015
GBPAUD,20260116,161700,2.0016,2.0016,2.0015,2.0015
GBPAUD,20260116,161800,2.0014,2.0014,2.0012,2.0013
GBPAUD,20260116,161900,2.0014,2.0018,2.0014,2.0018
GBPAUD,20260116,162000,2.0019,2.0022,2.0017,2.0021
GBPAUD,20260116,162100,2.0020,2.0020,2.0016,2.0017
GBPAUD,20260116,162200,2.0016,2.0021,2.0016,2.0020
GBPAUD,20260116,162300,2.0018,2.0019,2.0015,2.0018
GBPAUD,20260116,162400,2.0017,2.0018,2.0012,2.0014
GBPAUD,20260116,162500,2.0015,2.0018,2.0015,2.0017
GBPAUD,20260116,162600,2.0018,2.0021,2.0018,2.0018
GBPAUD,20260116,162700,2.0017,2.0018,2.0010,2.0010
GBPAUD,20260116,162800,2.0011,2.0017,2.0011,2.0017
GBPAUD,20260116,162900,2.0018,2.0020,2.0018,2.0020
GBPAUD,20260116,163000,2.0019,2.0021,2.0018,2.0021
GBPAUD,20260116,163100,2.0022,2.0024,2.0019,2.0019
GBPAUD,20260116,163200,2.0018,2.0020,2.0017,2.0020
GBPAUD,20260116,163300,2.0021,2.0021,2.0018,2.0020
GBPAUD,20260116,163400,2.0019,2.0024,2.0019,2.0022
GBPAUD,20260116,163500,2.0023,2.0026,2.0022,2.0026
GBPAUD,20260116,163600,2.0025,2.0028,2.0025,2.0028
GBPAUD,20260116,163700,2.0027,2.0030,2.0025,2.0028
GBPAUD,20260116,163800,2.0029,2.0029,2.0029,2.0029
GBPAUD,20260116,163900,2.0030,2.0031,2.0028,2.0028
GBPAUD,20260116,164000,2.0027,2.0028,2.0027,2.0027
GBPAUD,20260116,164100,2.0026,2.0031,2.0026,2.0031
GBPAUD,20260116,164200,2.0032,2.0036,2.0032,2.0036
GBPAUD,20260116,164300,2.0035,2.0035,2.0029,2.0031
GBPAUD,20260116,164400,2.0032,2.0032,2.0031,2.0031
GBPAUD,20260116,164500,2.0030,2.0030,2.0028,2.0028
GBPAUD,20260116,164600,2.0029,2.0034,2.0028,2.0031
GBPAUD,20260116,164700,2.0030,2.0034,2.0030,2.0031
GBPAUD,20260116,164800,2.0030,2.0030,2.0029,2.0029
GBPAUD,20260116,164900,2.0030,2.0031,2.0028,2.0028
GBPAUD,20260116,165000,2.0027,2.0027,2.0021,2.0021
GBPAUD,20260116,165100,2.0020,2.0023,2.0019,2.0021
GBPAUD,20260116,165200,2.0020,2.0022,2.0020,2.0021
GBPAUD,20260116,165300,2.0022,2.0024,2.0021,2.0024
GBPAUD,20260116,165400,2.0023,2.0023,2.0022,2.0022
GBPAUD,20260116,165500,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260116,165600,2.0020,2.0023,2.0019,2.0023
GBPAUD,20260116,165700,2.0024,2.0024,2.0021,2.0022
GBPAUD,20260116,165800,2.0021,2.0022,2.0020,2.0021
GBPAUD,20260116,165900,2.0022,2.0024,2.0022,2.0024
GBPAUD,20260116,170000,2.0023,2.0024,2.0022,2.0024
GBPAUD,20260116,170100,2.0023,2.0025,2.0022,2.0025
GBPAUD,20260116,170200,2.0024,2.0025,2.0023,2.0025
GBPAUD,20260116,170300,2.0024,2.0027,2.0024,2.0027
GBPAUD,20260116,170400,2.0028,2.0029,2.0028,2.0028
GBPAUD,20260116,170500,2.0027,2.0029,2.0027,2.0029
GBPAUD,20260116,170600,2.0028,2.0028,2.0026,2.0026
GBPAUD,20260116,170700,2.0025,2.0025,2.0024,2.0025
GBPAUD,20260116,170800,2.0027,2.0028,2.0026,2.0027
GBPAUD,20260116,170900,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260116,171000,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260116,171100,2.0028,2.0031,2.0028,2.0031
GBPAUD,20260116,171200,2.0030,2.0030,2.0027,2.0028
GBPAUD,20260116,171300,2.0029,2.0030,2.0028,2.0029
GBPAUD,20260116,171400,2.0030,2.0030,2.0029,2.0029
GBPAUD,20260116,171500,2.0028,2.0028,2.0027,2.0028
GBPAUD,20260116,171600,2.0027,2.0027,2.0026,2.0027
GBPAUD,20260116,171700,2.0026,2.0027,2.0026,2.0027
GBPAUD,20260116,171800,2.0027,2.0028,2.0027,2.0027
GBPAUD,20260116,171900,2.0026,2.0027,2.0025,2.0025
GBPAUD,20260116,172000,2.0026,2.0026,2.0024,2.0025
GBPAUD,20260116,172100,2.0024,2.0025,2.0024,2.0025
GBPAUD,20260116,172200,2.0026,2.0028,2.0026,2.0027
GBPAUD,20260116,172300,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260116,172400,2.0028,2.0028,2.0027,2.0027
GBPAUD,20260116,172500,2.0027,2.0028,2.0027,2.0028
GBPAUD,20260116,172600,2.0029,2.0029,2.0028,2.0028
GBPAUD,20260116,172700,2.0027,2.0028,2.0026,2.0028
GBPAUD,20260116,172800,2.0029,2.0029,2.0028,2.0028
GBPAUD,20260116,172900,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260116,173000,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260116,173100,2.0029,2.0029,2.0026,2.0027
GBPAUD,20260116,173200,2.0025,2.0026,2.0024,2.0024
GBPAUD,20260116,173300,2.0023,2.0023,2.0021,2.0022
GBPAUD,20260116,173400,2.0023,2.0024,2.0023,2.0024
GBPAUD,20260116,173500,2.0025,2.0025,2.0024,2.0025
GBPAUD,20260116,173600,2.0026,2.0027,2.0026,2.0027
GBPAUD,20260116,173700,2.0026,2.0026,2.0025,2.0026
GBPAUD,20260116,173800,2.0027,2.0027,2.0025,2.0025
GBPAUD,20260116,173900,2.0024,2.0026,2.0024,2.0025
GBPAUD,20260116,174000,2.0025,2.0026,2.0025,2.0025
GBPAUD,20260116,174100,2.0026,2.0026,2.0024,2.0024
GBPAUD,20260116,174200,2.0024,2.0027,2.0024,2.0027
GBPAUD,20260116,174300,2.0028,2.0028,2.0023,2.0023
GBPAUD,20260116,174400,2.0022,2.0022,2.0021,2.0022
GBPAUD,20260116,174500,2.0021,2.0021,2.0020,2.0021
GBPAUD,20260116,174600,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260116,174700,2.0020,2.0020,2.0019,2.0019
GBPAUD,20260116,174800,2.0020,2.0021,2.0020,2.0021
GBPAUD,20260116,174900,2.0020,2.0021,2.0020,2.0020
GBPAUD,20260116,175000,2.0022,2.0022,2.0020,2.0021
GBPAUD,20260116,175100,2.0022,2.0025,2.0021,2.0025
GBPAUD,20260116,175200,2.0026,2.0026,2.0026,2.0026
GBPAUD,20260116,175300,2.0025,2.0025,2.0024,2.0024
GBPAUD,20260116,175400,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260116,175500,2.0025,2.0025,2.0024,2.0024
GBPAUD,20260116,175600,2.0023,2.0023,2.0022,2.0022
GBPAUD,20260116,175700,2.0023,2.0024,2.0023,2.0024
GBPAUD,20260116,175800,2.0025,2.0026,2.0022,2.0022
GBPAUD,20260116,175900,2.0021,2.0025,2.0021,2.0025
GBPAUD,20260116,180000,2.0024,2.0025,2.0023,2.0025
GBPAUD,20260116,180100,2.0026,2.0026,2.0026,2.0026
GBPAUD,20260116,180200,2.0027,2.0027,2.0026,2.0026
GBPAUD,20260116,180300,2.0025,2.0027,2.0025,2.0027
GBPAUD,20260116,180400,2.0028,2.0030,2.0028,2.0029
GBPAUD,20260116,180500,2.0030,2.0030,2.0029,2.0029
GBPAUD,20260116,180600,2.0028,2.0028,2.0026,2.0026
GBPAUD,20260116,180700,2.0025,2.0026,2.0024,2.0024
GBPAUD,20260116,180800,2.0025,2.0027,2.0025,2.0027
GBPAUD,20260116,180900,2.0028,2.0028,2.0027,2.0028
GBPAUD,20260116,181000,2.0028,2.0029,2.0028,2.0029
GBPAUD,20260116,181100,2.0027,2.0027,2.0024,2.0024
GBPAUD,20260116,181200,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260116,181300,2.0022,2.0022,2.0021,2.0021
GBPAUD,20260116,181400,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260116,181500,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260116,181600,2.0024,2.0025,2.0024,2.0024
GBPAUD,20260116,181700,2.0025,2.0025,2.0024,2.0025
GBPAUD,20260116,181800,2.0024,2.0025,2.0024,2.0025
GBPAUD,20260116,181900,2.0025,2.0025,2.0024,2.0024
GBPAUD,20260116,182000,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260116,182100,2.0025,2.0025,2.0024,2.0024
GBPAUD,20260116,182200,2.0025,2.0026,2.0025,2.0025
GBPAUD,20260116,182300,2.0026,2.0027,2.0026,2.0027
GBPAUD,20260116,182400,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260116,182500,2.0026,2.0026,2.0024,2.0024
GBPAUD,20260116,182600,2.0025,2.0025,2.0024,2.0024
GBPAUD,20260116,182700,2.0023,2.0024,2.0022,2.0022
GBPAUD,20260116,182800,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260116,182900,2.0022,2.0025,2.0022,2.0025
GBPAUD,20260116,183000,2.0026,2.0026,2.0026,2.0026
GBPAUD,20260116,183100,2.0025,2.0025,2.0024,2.0025
GBPAUD,20260116,183200,2.0026,2.0028,2.0026,2.0028
GBPAUD,20260116,183300,2.0027,2.0027,2.0025,2.0027
GBPAUD,20260116,183400,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260116,183500,2.0028,2.0028,2.0027,2.0028
GBPAUD,20260116,183600,2.0027,2.0027,2.0025,2.0025
GBPAUD,20260116,183700,2.0026,2.0027,2.0026,2.0026
GBPAUD,20260116,183800,2.0025,2.0026,2.0025,2.0026
GBPAUD,20260116,183900,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260116,184000,2.0026,2.0027,2.0025,2.0025
GBPAUD,20260116,184100,2.0024,2.0024,2.0022,2.0024
GBPAUD,20260116,184200,2.0024,2.0024,2.0023,2.0023
GBPAUD,20260116,184300,2.0022,2.0022,2.0020,2.0020
GBPAUD,20260116,184400,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260116,184500,2.0021,2.0021,2.0020,2.0021
GBPAUD,20260116,184600,2.0022,2.0023,2.0022,2.0023
GBPAUD,20260116,184700,2.0024,2.0025,2.0024,2.0024
GBPAUD,20260116,184800,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260116,184900,2.0025,2.0025,2.0024,2.0024
GBPAUD,20260116,185000,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260116,185100,2.0025,2.0026,2.0025,2.0026
GBPAUD,20260116,185200,2.0025,2.0025,2.0024,2.0024
GBPAUD,20260116,185300,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260116,185400,2.0022,2.0022,2.0021,2.0021
GBPAUD,20260116,185500,2.0020,2.0021,2.0019,2.0020
GBPAUD,20260116,185600,2.0019,2.0019,2.0019,2.0019
GBPAUD,20260116,185700,2.0018,2.0018,2.0017,2.0017
GBPAUD,20260116,185800,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,185900,2.0018,2.0019,2.0018,2.0019
GBPAUD,20260116,190000,2.0018,2.0019,2.0018,2.0019
GBPAUD,20260116,190100,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260116,190200,2.0021,2.0021,2.0018,2.0018
GBPAUD,20260116,190300,2.0018,2.0018,2.0018,2.0018
GBPAUD,20260116,190400,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,190500,2.0017,2.0017,2.0014,2.0014
GBPAUD,20260116,190600,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260116,190700,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260116,190800,2.0015,2.0016,2.0015,2.0015
GBPAUD,20260116,190900,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260116,191000,2.0015,2.0015,2.0014,2.0014
GBPAUD,20260116,191100,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260116,191200,2.0015,2.0016,2.0015,2.0016
GBPAUD,20260116,191300,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260116,191400,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260116,191500,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,191600,2.0017,2.0018,2.0017,2.0017
GBPAUD,20260116,191700,2.0017,2.0018,2.0017,2.0018
GBPAUD,20260116,191800,2.0019,2.0019,2.0017,2.0017
GBPAUD,20260116,191900,2.0017,2.0018,2.0017,2.0018
GBPAUD,20260116,192000,2.0018,2.0018,2.0017,2.0017
GBPAUD,20260116,192100,2.0017,2.0017,2.0016,2.0017
GBPAUD,20260116,192200,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,192300,2.0016,2.0017,2.0015,2.0017
GBPAUD,20260116,192400,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,192500,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,192600,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,192700,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,192800,2.0018,2.0020,2.0017,2.0020
GBPAUD,20260116,192900,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260116,193000,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260116,193100,2.0019,2.0020,2.0019,2.0020
GBPAUD,20260116,193200,2.0020,2.0020,2.0018,2.0019
GBPAUD,20260116,193300,2.0018,2.0018,2.0017,2.0017
GBPAUD,20260116,193400,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,193500,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,193600,2.0018,2.0018,2.0018,2.0018
GBPAUD,20260116,193700,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,193800,2.0017,2.0018,2.0017,2.0018
GBPAUD,20260116,193900,2.0018,2.0018,2.0018,2.0018
GBPAUD,20260116,194000,2.0018,2.0018,2.0018,2.0018
GBPAUD,20260116,194100,2.0019,2.0020,2.0018,2.0018
GBPAUD,20260116,194200,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,194300,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,194400,2.0017,2.0018,2.0017,2.0018
GBPAUD,20260116,194500,2.0019,2.0020,2.0019,2.0020
GBPAUD,20260116,194600,2.0019,2.0020,2.0019,2.0019
GBPAUD,20260116,194700,2.0018,2.0018,2.0017,2.0018
GBPAUD,20260116,194800,2.0019,2.0020,2.0019,2.0019
GBPAUD,20260116,194900,2.0020,2.0022,2.0020,2.0022
GBPAUD,20260116,195000,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260116,195100,2.0021,2.0022,2.0021,2.0022
GBPAUD,20260116,195200,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260116,195300,2.0021,2.0021,2.0018,2.0021
GBPAUD,20260116,195400,2.0020,2.0020,2.0019,2.0020
GBPAUD,20260116,195500,2.0019,2.0020,2.0019,2.0019
GBPAUD,20260116,195600,2.0018,2.0019,2.0018,2.0018
GBPAUD,20260116,195700,2.0017,2.0018,2.0017,2.0018
GBPAUD,20260116,195800,2.0019,2.0020,2.0018,2.0019
GBPAUD,20260116,195900,2.0018,2.0018,2.0017,2.0017
GBPAUD,20260116,200000,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,200100,2.0017,2.0018,2.0017,2.0017
GBPAUD,20260116,200200,2.0016,2.0017,2.0015,2.0016
GBPAUD,20260116,200300,2.0017,2.0018,2.0016,2.0016
GBPAUD,20260116,200400,2.0015,2.0015,2.0014,2.0014
GBPAUD,20260116,200500,2.0014,2.0015,2.0014,2.0015
GBPAUD,20260116,200600,2.0016,2.0017,2.0014,2.0014
GBPAUD,20260116,200700,2.0015,2.0015,2.0013,2.0013
GBPAUD,20260116,200800,2.0013,2.0014,2.0013,2.0014
GBPAUD,20260116,200900,2.0013,2.0015,2.0013,2.0015
GBPAUD,20260116,201000,2.0015,2.0015,2.0014,2.0014
GBPAUD,20260116,201100,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260116,201200,2.0015,2.0016,2.0015,2.0016
GBPAUD,20260116,201300,2.0015,2.0016,2.0014,2.0015
GBPAUD,20260116,201400,2.0014,2.0015,2.0014,2.0015
GBPAUD,20260116,201500,2.0014,2.0015,2.0014,2.0015
GBPAUD,20260116,201600,2.0015,2.0015,2.0014,2.0014
GBPAUD,20260116,201700,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260116,201800,2.0015,2.0017,2.0015,2.0017
GBPAUD,20260116,201900,2.0018,2.0018,2.0017,2.0017
GBPAUD,20260116,202000,2.0018,2.0020,2.0018,2.0020
GBPAUD,20260116,202100,2.0019,2.0019,2.0018,2.0018
GBPAUD,20260116,202200,2.0020,2.0020,2.0019,2.0019
GBPAUD,20260116,202300,2.0019,2.0019,2.0019,2.0019
GBPAUD,20260116,202400,2.0018,2.0018,2.0018,2.0018
GBPAUD,20260116,202500,2.0018,2.0019,2.0018,2.0019
GBPAUD,20260116,202600,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260116,202700,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260116,202800,2.0019,2.0020,2.0019,2.0020
GBPAUD,20260116,202900,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260116,203000,2.0020,2.0020,2.0019,2.0019
GBPAUD,20260116,203100,2.0020,2.0020,2.0019,2.0019
GBPAUD,20260116,203200,2.0018,2.0018,2.0018,2.0018
GBPAUD,20260116,203300,2.0017,2.0018,2.0017,2.0018
GBPAUD,20260116,203400,2.0019,2.0019,2.0019,2.0019
GBPAUD,20260116,203500,2.0018,2.0018,2.0018,2.0018
GBPAUD,20260116,203600,2.0019,2.0020,2.0019,2.0020
GBPAUD,20260116,203700,2.0020,2.0021,2.0020,2.0021
GBPAUD,20260116,203800,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260116,203900,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260116,204000,2.0018,2.0018,2.0018,2.0018
GBPAUD,20260116,204100,2.0019,2.0019,2.0018,2.0018
GBPAUD,20260116,204200,2.0019,2.0021,2.0019,2.0021
GBPAUD,20260116,204300,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260116,204400,2.0019,2.0020,2.0019,2.0019
GBPAUD,20260116,204500,2.0018,2.0018,2.0018,2.0018
GBPAUD,20260116,204600,2.0019,2.0020,2.0019,2.0020
GBPAUD,20260116,204700,2.0020,2.0020,2.0019,2.0020
GBPAUD,20260116,204800,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260116,204900,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260116,205000,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260116,205100,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260116,205200,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260116,205300,2.0020,2.0020,2.0020,2.0020
GBPAUD,20260116,205400,2.0020,2.0020,2.0019,2.0019
GBPAUD,20260116,205500,2.0018,2.0019,2.0018,2.0019
GBPAUD,20260116,205600,2.0018,2.0018,2.0016,2.0016
GBPAUD,20260116,205700,2.0015,2.0016,2.0014,2.0014
GBPAUD,20260116,205800,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260116,205900,2.0014,2.0016,2.0014,2.0016
GBPAUD,20260116,210000,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,210100,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,210200,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,210300,2.0018,2.0018,2.0017,2.0017
GBPAUD,20260116,210400,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,210500,2.0015,2.0016,2.0015,2.0016
GBPAUD,20260116,210600,2.0017,2.0017,2.0014,2.0014
GBPAUD,20260116,210700,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260116,210800,2.0015,2.0015,2.0014,2.0014
GBPAUD,20260116,210900,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260116,211000,2.0014,2.0015,2.0014,2.0015
GBPAUD,20260116,211100,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260116,211200,2.0016,2.0016,2.0016,2.0016
GBPAUD,20260116,211300,2.0016,2.0017,2.0016,2.0017
GBPAUD,20260116,211400,2.0017,2.0018,2.0017,2.0018
GBPAUD,20260116,211500,2.0018,2.0019,2.0018,2.0019
GBPAUD,20260116,211600,2.0018,2.0018,2.0018,2.0018
GBPAUD,20260116,211700,2.0018,2.0018,2.0018,2.0018
GBPAUD,20260116,211800,2.0018,2.0018,2.0018,2.0018
GBPAUD,20260116,211900,2.0016,2.0016,2.0015,2.0016
GBPAUD,20260116,212000,2.0016,2.0016,2.0016,2.0016
GBPAUD,20260116,212100,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,212200,2.0017,2.0017,2.0016,2.0016
GBPAUD,20260116,212300,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,212400,2.0017,2.0017,2.0016,2.0016
GBPAUD,20260116,212500,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,212600,2.0017,2.0017,2.0016,2.0016
GBPAUD,20260116,212700,2.0016,2.0016,2.0015,2.0015
GBPAUD,20260116,212800,2.0015,2.0016,2.0015,2.0016
GBPAUD,20260116,212900,2.0016,2.0016,2.0016,2.0016
GBPAUD,20260116,213000,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260116,213100,2.0017,2.0018,2.0017,2.0018
GBPAUD,20260116,213200,2.0017,2.0018,2.0017,2.0018
GBPAUD,20260116,213300,2.0018,2.0018,2.0018,2.0018
GBPAUD,20260116,213400,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,213500,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,213600,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,213700,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,213800,2.0017,2.0017,2.0014,2.0014
GBPAUD,20260116,213900,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260116,214000,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260116,214100,2.0014,2.0014,2.0013,2.0013
GBPAUD,20260116,214200,2.0014,2.0014,2.0013,2.0013
GBPAUD,20260116,214300,2.0012,2.0013,2.0012,2.0013
GBPAUD,20260116,214400,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260116,214500,2.0014,2.0014,2.0013,2.0013
GBPAUD,20260116,214600,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260116,214700,2.0014,2.0014,2.0013,2.0013
GBPAUD,20260116,214800,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260116,214900,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260116,215000,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260116,215100,2.0015,2.0015,2.0014,2.0014
GBPAUD,20260116,215200,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260116,215300,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260116,215400,2.0015,2.0016,2.0015,2.0015
GBPAUD,20260116,215500,2.0014,2.0014,2.0013,2.0013
GBPAUD,20260116,215600,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260116,215700,2.0014,2.0014,2.0013,2.0013
GBPAUD,20260116,215800,2.0012,2.0013,2.0011,2.0013
GBPAUD,20260116,215900,2.0014,2.0014,2.0013,2.0013
GBPAUD,20260116,220000,2.0013,2.0013,2.0011,2.0011
GBPAUD,20260116,220100,2.0012,2.0012,2.0011,2.0011
GBPAUD,20260116,220200,2.0012,2.0012,2.0011,2.0012
GBPAUD,20260116,220300,2.0013,2.0014,2.0013,2.0014
GBPAUD,20260116,220400,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260116,220500,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260116,220600,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260116,220700,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260116,220800,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260116,220900,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260116,221000,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260116,221100,2.0014,2.0014,2.0013,2.0013
GBPAUD,20260116,221200,2.0013,2.0015,2.0013,2.0015
GBPAUD,20260116,221300,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,221400,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,221500,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,221600,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,221700,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,221800,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,221900,2.0017,2.0018,2.0017,2.0017
GBPAUD,20260116,222000,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,222100,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260116,222200,2.0016,2.0016,2.0016,2.0016
GBPAUD,20260116,222300,2.0016,2.0016,2.0016,2.0016
GBPAUD,20260116,222400,2.0016,2.0016,2.0013,2.0013
GBPAUD,20260116,222500,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260116,222600,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260116,222700,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260116,222800,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260116,222900,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260116,223000,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260116,223100,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260116,223200,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260116,223300,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260116,223400,2.0013,2.0014,2.0013,2.0014
GBPAUD,20260116,223500,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260116,223600,2.0014,2.0014,2.0013,2.0013
GBPAUD,20260116,223700,2.0012,2.0012,2.0012,2.0012
GBPAUD,20260116,223800,2.0012,2.0012,2.0010,2.0010
GBPAUD,20260116,223900,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260116,224000,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260116,224100,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260116,224200,2.0010,2.0010,2.0009,2.0010
GBPAUD,20260116,224300,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260116,224400,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260116,224500,2.0012,2.0012,2.0012,2.0012
GBPAUD,20260116,224600,2.0013,2.0014,2.0013,2.0014
GBPAUD,20260116,224700,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260116,224800,2.0016,2.0016,2.0016,2.0016
GBPAUD,20260116,224900,2.0016,2.0016,2.0016,2.0016
GBPAUD,20260116,225000,2.0016,2.0016,2.0014,2.0014
GBPAUD,20260116,225100,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260116,225200,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260116,225300,2.0013,2.0013,2.0010,2.0010
GBPAUD,20260116,225400,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260116,225500,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260116,225600,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260116,225700,2.0009,2.0013,2.0008,2.0013
GBPAUD,20260116,225800,2.0013,2.0013,2.0013,2.0013
GBPAUD,20260116,225900,2.0012,2.0012,2.0010,2.0011
GBPNZD,20260116,000100,2.3297,2.3297,2.3291,2.3292
GBPNZD,20260116,000200,2.3293,2.3295,2.3293,2.3295
GBPNZD,20260116,000300,2.3294,2.3294,2.3293,2.3294
GBPNZD,20260116,000400,2.3293,2.3294,2.3293,2.3293
GBPNZD,20260116,000500,2.3293,2.3293,2.3293,2.3293
GBPNZD,20260116,000600,2.3294,2.3297,2.3294,2.3297
GBPNZD,20260116,000700,2.3296,2.3297,2.3296,2.3296
GBPNZD,20260116,000800,2.3296,2.3296,2.3296,2.3296
GBPNZD,20260116,000900,2.3296,2.3296,2.3296,2.3296
GBPNZD,20260116,001000,2.3297,2.3298,2.3295,2.3296
GBPNZD,20260116,001100,2.3295,2.3296,2.3295,2.3296
GBPNZD,20260116,001200,2.3295,2.3296,2.3295,2.3296
GBPNZD,20260116,001300,2.3295,2.3296,2.3295,2.3295
GBPNZD,20260116,001400,2.3296,2.3296,2.3295,2.3295
GBPNZD,20260116,001500,2.3294,2.3294,2.3294,2.3294
GBPNZD,20260116,001600,2.3293,2.3295,2.3293,2.3295
GBPNZD,20260116,001700,2.3294,2.3295,2.3294,2.3295
GBPNZD,20260116,001800,2.3294,2.3295,2.3294,2.3294
GBPNZD,20260116,001900,2.3294,2.3294,2.3294,2.3294
GBPNZD,20260116,002000,2.3295,2.3295,2.3295,2.3295
GBPNZD,20260116,002100,2.3295,2.3295,2.3295,2.3295
GBPNZD,20260116,002200,2.3295,2.3295,2.3294,2.3294
GBPNZD,20260116,002300,2.3294,2.3294,2.3294,2.3294
GBPNZD,20260116,002400,2.3294,2.3294,2.3294,2.3294
GBPNZD,20260116,002500,2.3294,2.3294,2.3294,2.3294
GBPNZD,20260116,002600,2.3294,2.3294,2.3294,2.3294
GBPNZD,20260116,002700,2.3294,2.3294,2.3294,2.3294
GBPNZD,20260116,002800,2.3294,2.3294,2.3294,2.3294
GBPNZD,20260116,002900,2.3294,2.3294,2.3294,2.3294
GBPNZD,20260116,003000,2.3299,2.3299,2.3298,2.3298
GBPNZD,20260116,003100,2.3297,2.3297,2.3297,2.3297
GBPNZD,20260116,003200,2.3297,2.3297,2.3297,2.3297
GBPNZD,20260116,003300,2.3298,2.3298,2.3297,2.3297
GBPNZD,20260116,003400,2.3297,2.3297,2.3297,2.3297
GBPNZD,20260116,003500,2.3296,2.3296,2.3294,2.3294
GBPNZD,20260116,003600,2.3294,2.3294,2.3294,2.3294
GBPNZD,20260116,003700,2.3294,2.3294,2.3294,2.3294
GBPNZD,20260116,003800,2.3294,2.3295,2.3294,2.3295
GBPNZD,20260116,003900,2.3294,2.3294,2.3294,2.3294
GBPNZD,20260116,004000,2.3293,2.3293,2.3293,2.3293
GBPNZD,20260116,004100,2.3293,2.3294,2.3293,2.3294
GBPNZD,20260116,004200,2.3294,2.3294,2.3294,2.3294
GBPNZD,20260116,004300,2.3294,2.3294,2.3294,2.3294
GBPNZD,20260116,004400,2.3293,2.3293,2.3293,2.3293
GBPNZD,20260116,004500,2.3293,2.3293,2.3290,2.3290
GBPNZD,20260116,004600,2.3291,2.3291,2.3290,2.3291
GBPNZD,20260116,004700,2.3293,2.3293,2.3293,2.3293
GBPNZD,20260116,004800,2.3293,2.3293,2.3293,2.3293
GBPNZD,20260116,004900,2.3293,2.3293,2.3293,2.3293
GBPNZD,20260116,005000,2.3293,2.3293,2.3293,2.3293
GBPNZD,20260116,005100,2.3293,2.3293,2.3293,2.3293
GBPNZD,20260116,005200,2.3293,2.3293,2.3293,2.3293
GBPNZD,20260116,005300,2.3293,2.3293,2.3293,2.3293
GBPNZD,20260116,005400,2.3293,2.3293,2.3293,2.3293
GBPNZD,20260116,005500,2.3293,2.3293,2.3293,2.3293
GBPNZD,20260116,005600,2.3293,2.3293,2.3293,2.3293
GBPNZD,20260116,005700,2.3293,2.3293,2.3293,2.3293
GBPNZD,20260116,005800,2.3293,2.3293,2.3293,2.3293
GBPNZD,20260116,005900,2.3293,2.3293,2.3293,2.3293
GBPNZD,20260116,010000,2.3293,2.3293,2.3293,2.3293
GBPNZD,20260116,010100,2.3292,2.3292,2.3290,2.3290
GBPNZD,20260116,010200,2.3289,2.3289,2.3286,2.3286
GBPNZD,20260116,010300,2.3286,2.3286,2.3286,2.3286
GBPNZD,20260116,010400,2.3285,2.3285,2.3284,2.3284
GBPNZD,20260116,010500,2.3284,2.3286,2.3284,2.3286
GBPNZD,20260116,010600,2.3286,2.3286,2.3286,2.3286
GBPNZD,20260116,010700,2.3286,2.3288,2.3286,2.3288
GBPNZD,20260116,010800,2.3289,2.3289,2.3288,2.3288
GBPNZD,20260116,010900,2.3289,2.3290,2.3289,2.3290
GBPNZD,20260116,011000,2.3290,2.3290,2.3290,2.3290
GBPNZD,20260116,011100,2.3290,2.3290,2.3290,2.3290
GBPNZD,20260116,011200,2.3291,2.3291,2.3291,2.3291
GBPNZD,20260116,011300,2.3290,2.3290,2.3289,2.3289
GBPNZD,20260116,011400,2.3289,2.3289,2.3289,2.3289
GBPNZD,20260116,011500,2.3289,2.3289,2.3289,2.3289
GBPNZD,20260116,011600,2.3289,2.3289,2.3289,2.3289
GBPNZD,20260116,011700,2.3289,2.3289,2.3289,2.3289
GBPNZD,20260116,011800,2.3289,2.3291,2.3289,2.3291
GBPNZD,20260116,011900,2.3291,2.3291,2.3291,2.3291
GBPNZD,20260116,012000,2.3289,2.3289,2.3289,2.3289
GBPNZD,20260116,012100,2.3289,2.3289,2.3284,2.3284
GBPNZD,20260116,012200,2.3284,2.3284,2.3284,2.3284
GBPNZD,20260116,012300,2.3284,2.3284,2.3284,2.3284
GBPNZD,20260116,012400,2.3284,2.3284,2.3284,2.3284
GBPNZD,20260116,012500,2.3288,2.3288,2.3286,2.3286
GBPNZD,20260116,012600,2.3287,2.3287,2.3287,2.3287
GBPNZD,20260116,012700,2.3288,2.3288,2.3286,2.3286
GBPNZD,20260116,012800,2.3286,2.3286,2.3286,2.3286
GBPNZD,20260116,012900,2.3283,2.3283,2.3283,2.3283
GBPNZD,20260116,013000,2.3283,2.3283,2.3283,2.3283
GBPNZD,20260116,013100,2.3282,2.3282,2.3280,2.3280
GBPNZD,20260116,013200,2.3280,2.3280,2.3280,2.3280
GBPNZD,20260116,013300,2.3280,2.3280,2.3280,2.3280
GBPNZD,20260116,013400,2.3282,2.3282,2.3282,2.3282
GBPNZD,20260116,013500,2.3282,2.3282,2.3282,2.3282
GBPNZD,20260116,013600,2.3282,2.3282,2.3276,2.3277
GBPNZD,20260116,013700,2.3277,2.3277,2.3277,2.3277
GBPNZD,20260116,013800,2.3276,2.3276,2.3276,2.3276
GBPNZD,20260116,013900,2.3277,2.3277,2.3277,2.3277
GBPNZD,20260116,014000,2.3277,2.3277,2.3277,2.3277
GBPNZD,20260116,014100,2.3277,2.3278,2.3277,2.3278
GBPNZD,20260116,014200,2.3277,2.3278,2.3277,2.3278
GBPNZD,20260116,014300,2.3278,2.3278,2.3278,2.3278
GBPNZD,20260116,014400,2.3278,2.3279,2.3278,2.3279
GBPNZD,20260116,014500,2.3278,2.3278,2.3278,2.3278
GBPNZD,20260116,014600,2.3277,2.3277,2.3277,2.3277
GBPNZD,20260116,014700,2.3277,2.3279,2.3277,2.3279
GBPNZD,20260116,014800,2.3278,2.3278,2.3277,2.3277
GBPNZD,20260116,014900,2.3277,2.3277,2.3277,2.3277
GBPNZD,20260116,015000,2.3279,2.3279,2.3277,2.3277
GBPNZD,20260116,015100,2.3277,2.3279,2.3277,2.3279
GBPNZD,20260116,015200,2.3280,2.3282,2.3280,2.3282
GBPNZD,20260116,015300,2.3283,2.3284,2.3283,2.3284
GBPNZD,20260116,015400,2.3283,2.3283,2.3283,2.3283
GBPNZD,20260116,015500,2.3282,2.3282,2.3277,2.3277
GBPNZD,20260116,015600,2.3276,2.3276,2.3275,2.3275
GBPNZD,20260116,015700,2.3275,2.3278,2.3275,2.3278
GBPNZD,20260116,015800,2.3279,2.3279,2.3274,2.3276
GBPNZD,20260116,015900,2.3277,2.3281,2.3277,2.3281
GBPNZD,20260116,020000,2.3282,2.3284,2.3282,2.3284
GBPNZD,20260116,020100,2.3283,2.3283,2.3278,2.3280
GBPNZD,20260116,020200,2.3279,2.3282,2.3279,2.3282
GBPNZD,20260116,020300,2.3280,2.3280,2.3280,2.3280
GBPNZD,20260116,020400,2.3280,2.3281,2.3280,2.3281
GBPNZD,20260116,020500,2.3280,2.3280,2.3278,2.3278
GBPNZD,20260116,020600,2.3279,2.3280,2.3279,2.3280
GBPNZD,20260116,020700,2.3279,2.3279,2.3277,2.3277
GBPNZD,20260116,020800,2.3277,2.3277,2.3277,2.3277
GBPNZD,20260116,020900,2.3275,2.3275,2.3275,2.3275
GBPNZD,20260116,021000,2.3275,2.3276,2.3275,2.3276
GBPNZD,20260116,021100,2.3276,2.3276,2.3276,2.3276
GBPNZD,20260116,021200,2.3275,2.3276,2.3275,2.3276
GBPNZD,20260116,021300,2.3276,2.3276,2.3276,2.3276
GBPNZD,20260116,021400,2.3277,2.3277,2.3276,2.3276
GBPNZD,20260116,021500,2.3277,2.3278,2.3276,2.3276
GBPNZD,20260116,021600,2.3275,2.3275,2.3272,2.3272
GBPNZD,20260116,021700,2.3271,2.3273,2.3271,2.3273
GBPNZD,20260116,021800,2.3272,2.3272,2.3272,2.3272
GBPNZD,20260116,021900,2.3272,2.3272,2.3269,2.3269
GBPNZD,20260116,022000,2.3270,2.3270,2.3270,2.3270
GBPNZD,20260116,022100,2.3270,2.3270,2.3270,2.3270
GBPNZD,20260116,022200,2.3270,2.3272,2.3270,2.3272
GBPNZD,20260116,022300,2.3272,2.3272,2.3269,2.3269
GBPNZD,20260116,022400,2.3270,2.3271,2.3270,2.3271
GBPNZD,20260116,022500,2.3272,2.3273,2.3272,2.3273
GBPNZD,20260116,022600,2.3272,2.3272,2.3270,2.3271
GBPNZD,20260116,022700,2.3270,2.3270,2.3269,2.3269
GBPNZD,20260116,022800,2.3269,2.3269,2.3269,2.3269
GBPNZD,20260116,022900,2.3269,2.3270,2.3269,2.3270
GBPNZD,20260116,023000,2.3270,2.3270,2.3270,2.3270
GBPNZD,20260116,023100,2.3269,2.3269,2.3269,2.3269
GBPNZD,20260116,023200,2.3266,2.3266,2.3265,2.3266
GBPNZD,20260116,023300,2.3267,2.3268,2.3267,2.3268
GBPNZD,20260116,023400,2.3267,2.3269,2.3267,2.3269
GBPNZD,20260116,023500,2.3269,2.3270,2.3269,2.3270
GBPNZD,20260116,023600,2.3270,2.3270,2.3270,2.3270
GBPNZD,20260116,023700,2.3269,2.3269,2.3269,2.3269
GBPNZD,20260116,023800,2.3269,2.3269,2.3269,2.3269
GBPNZD,20260116,023900,2.3269,2.3269,2.3269,2.3269
GBPNZD,20260116,024000,2.3270,2.3270,2.3270,2.3270
GBPNZD,20260116,024100,2.3272,2.3272,2.3272,2.3272
GBPNZD,20260116,024200,2.3273,2.3273,2.3270,2.3270
GBPNZD,20260116,024300,2.3271,2.3271,2.3269,2.3269
GBPNZD,20260116,024400,2.3268,2.3268,2.3268,2.3268
GBPNZD,20260116,024500,2.3268,2.3270,2.3268,2.3269
GBPNZD,20260116,024600,2.3270,2.3270,2.3269,2.3269
GBPNZD,20260116,024700,2.3270,2.3270,2.3269,2.3270
GBPNZD,20260116,024800,2.3269,2.3269,2.3269,2.3269
GBPNZD,20260116,024900,2.3268,2.3268,2.3266,2.3266
GBPNZD,20260116,025000,2.3267,2.3268,2.3267,2.3267
GBPNZD,20260116,025100,2.3267,2.3267,2.3267,2.3267
GBPNZD,20260116,025200,2.3268,2.3269,2.3268,2.3269
GBPNZD,20260116,025300,2.3270,2.3270,2.3270,2.3270
GBPNZD,20260116,025400,2.3271,2.3272,2.3271,2.3271
GBPNZD,20260116,025500,2.3270,2.3270,2.3270,2.3270
GBPNZD,20260116,025600,2.3270,2.3270,2.3269,2.3270
GBPNZD,20260116,025700,2.3271,2.3273,2.3271,2.3273
GBPNZD,20260116,025800,2.3273,2.3273,2.3271,2.3271
GBPNZD,20260116,025900,2.3272,2.3274,2.3272,2.3274
GBPNZD,20260116,030000,2.3275,2.3275,2.3275,2.3275
GBPNZD,20260116,030100,2.3275,2.3280,2.3275,2.3280
GBPNZD,20260116,030200,2.3281,2.3282,2.3281,2.3282
GBPNZD,20260116,030300,2.3282,2.3282,2.3282,2.3282
GBPNZD,20260116,030400,2.3281,2.3281,2.3280,2.3280
GBPNZD,20260116,030500,2.3279,2.3279,2.3277,2.3277
GBPNZD,20260116,030600,2.3278,2.3281,2.3278,2.3281
GBPNZD,20260116,030700,2.3282,2.3283,2.3281,2.3283
GBPNZD,20260116,030800,2.3282,2.3282,2.3280,2.3280
GBPNZD,20260116,030900,2.3279,2.3279,2.3278,2.3279
GBPNZD,20260116,031000,2.3280,2.3280,2.3279,2.3279
GBPNZD,20260116,031100,2.3281,2.3283,2.3281,2.3283
GBPNZD,20260116,031200,2.3283,2.3283,2.3280,2.3280
GBPNZD,20260116,031300,2.3281,2.3283,2.3280,2.3283
GBPNZD,20260116,031400,2.3283,2.3283,2.3283,2.3283
GBPNZD,20260116,031500,2.3282,2.3282,2.3282,2.3282
GBPNZD,20260116,031600,2.3282,2.3282,2.3282,2.3282
GBPNZD,20260116,031700,2.3282,2.3283,2.3282,2.3283
GBPNZD,20260116,031800,2.3282,2.3282,2.3282,2.3282
GBPNZD,20260116,031900,2.3283,2.3284,2.3283,2.3283
GBPNZD,20260116,032000,2.3282,2.3282,2.3280,2.3280
GBPNZD,20260116,032100,2.3281,2.3282,2.3280,2.3280
GBPNZD,20260116,032200,2.3278,2.3280,2.3278,2.3280
GBPNZD,20260116,032300,2.3280,2.3280,2.3280,2.3280
GBPNZD,20260116,032400,2.3279,2.3279,2.3279,2.3279
GBPNZD,20260116,032500,2.3278,2.3282,2.3278,2.3282
GBPNZD,20260116,032600,2.3281,2.3281,2.3280,2.3280
GBPNZD,20260116,032700,2.3279,2.3279,2.3279,2.3279
GBPNZD,20260116,032800,2.3277,2.3277,2.3276,2.3276
GBPNZD,20260116,032900,2.3275,2.3276,2.3275,2.3276
GBPNZD,20260116,033000,2.3276,2.3276,2.3276,2.3276
GBPNZD,20260116,033100,2.3276,2.3276,2.3275,2.3275
GBPNZD,20260116,033200,2.3274,2.3274,2.3273,2.3273
GBPNZD,20260116,033300,2.3273,2.3273,2.3273,2.3273
GBPNZD,20260116,033400,2.3273,2.3273,2.3273,2.3273
GBPNZD,20260116,033500,2.3272,2.3272,2.3272,2.3272
GBPNZD,20260116,033600,2.3270,2.3270,2.3270,2.3270
GBPNZD,20260116,033700,2.3270,2.3270,2.3270,2.3270
GBPNZD,20260116,033800,2.3269,2.3273,2.3269,2.3273
GBPNZD,20260116,033900,2.3272,2.3272,2.3272,2.3272
GBPNZD,20260116,034000,2.3272,2.3273,2.3272,2.3272
GBPNZD,20260116,034100,2.3271,2.3272,2.3270,2.3271
GBPNZD,20260116,034200,2.3272,2.3273,2.3272,2.3273
GBPNZD,20260116,034300,2.3274,2.3276,2.3274,2.3276
GBPNZD,20260116,034400,2.3275,2.3275,2.3273,2.3275
GBPNZD,20260116,034500,2.3276,2.3276,2.3276,2.3276
GBPNZD,20260116,034600,2.3275,2.3276,2.3273,2.3276
GBPNZD,20260116,034700,2.3275,2.3275,2.3275,2.3275
GBPNZD,20260116,034800,2.3275,2.3276,2.3275,2.3276
GBPNZD,20260116,034900,2.3275,2.3276,2.3275,2.3276
GBPNZD,20260116,035000,2.3275,2.3275,2.3274,2.3274
GBPNZD,20260116,035100,2.3275,2.3275,2.3273,2.3273
GBPNZD,20260116,035200,2.3274,2.3274,2.3274,2.3274
GBPNZD,20260116,035300,2.3274,2.3274,2.3274,2.3274
GBPNZD,20260116,035400,2.3274,2.3274,2.3274,2.3274
GBPNZD,20260116,035500,2.3273,2.3275,2.3273,2.3275
GBPNZD,20260116,035600,2.3275,2.3275,2.3275,2.3275
GBPNZD,20260116,035700,2.3275,2.3275,2.3275,2.3275
GBPNZD,20260116,035800,2.3274,2.3274,2.3274,2.3274
GBPNZD,20260116,035900,2.3273,2.3273,2.3273,2.3273
GBPNZD,20260116,040000,2.3274,2.3274,2.3273,2.3273
GBPNZD,20260116,040100,2.3273,2.3273,2.3273,2.3273
GBPNZD,20260116,040200,2.3274,2.3274,2.3274,2.3274
GBPNZD,20260116,040300,2.3274,2.3274,2.3269,2.3269
GBPNZD,20260116,040400,2.3268,2.3268,2.3268,2.3268
GBPNZD,20260116,040500,2.3268,2.3269,2.3268,2.3269
GBPNZD,20260116,040600,2.3270,2.3270,2.3270,2.3270
GBPNZD,20260116,040700,2.3270,2.3270,2.3270,2.3270
GBPNZD,20260116,040800,2.3270,2.3270,2.3270,2.3270
GBPNZD,20260116,040900,2.3270,2.3272,2.3270,2.3272
GBPNZD,20260116,041000,2.3272,2.3272,2.3272,2.3272
GBPNZD,20260116,041100,2.3273,2.3273,2.3273,2.3273
GBPNZD,20260116,041200,2.3272,2.3272,2.3272,2.3272
GBPNZD,20260116,041300,2.3271,2.3271,2.3270,2.3270
GBPNZD,20260116,041400,2.3270,2.3270,2.3269,2.3269
GBPNZD,20260116,041500,2.3269,2.3269,2.3269,2.3269
GBPNZD,20260116,041600,2.3268,2.3268,2.3268,2.3268
GBPNZD,20260116,041700,2.3268,2.3268,2.3267,2.3267
GBPNZD,20260116,041800,2.3266,2.3267,2.3266,2.3267
GBPNZD,20260116,041900,2.3266,2.3266,2.3264,2.3264
GBPNZD,20260116,042000,2.3263,2.3263,2.3262,2.3262
GBPNZD,20260116,042100,2.3261,2.3262,2.3261,2.3262
GBPNZD,20260116,042200,2.3262,2.3262,2.3262,2.3262
GBPNZD,20260116,042300,2.3262,2.3262,2.3261,2.3261
GBPNZD,20260116,042400,2.3261,2.3261,2.3261,2.3261
GBPNZD,20260116,042500,2.3260,2.3260,2.3259,2.3259
GBPNZD,20260116,042600,2.3258,2.3258,2.3258,2.3258
GBPNZD,20260116,042700,2.3258,2.3258,2.3255,2.3255
GBPNZD,20260116,042800,2.3255,2.3255,2.3255,2.3255
GBPNZD,20260116,042900,2.3256,2.3256,2.3255,2.3255
GBPNZD,20260116,043000,2.3255,2.3255,2.3255,2.3255
GBPNZD,20260116,043100,2.3255,2.3255,2.3255,2.3255
GBPNZD,20260116,043200,2.3255,2.3255,2.3255,2.3255
GBPNZD,20260116,043300,2.3255,2.3255,2.3255,2.3255
GBPNZD,20260116,043400,2.3255,2.3255,2.3255,2.3255
GBPNZD,20260116,043500,2.3251,2.3251,2.3250,2.3250
GBPNZD,20260116,043600,2.3250,2.3251,2.3250,2.3251
GBPNZD,20260116,043700,2.3250,2.3250,2.3249,2.3249
GBPNZD,20260116,043800,2.3249,2.3249,2.3249,2.3249
GBPNZD,20260116,043900,2.3249,2.3251,2.3249,2.3251
GBPNZD,20260116,044000,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,044100,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,044200,2.3247,2.3247,2.3247,2.3247
GBPNZD,20260116,044300,2.3244,2.3245,2.3244,2.3245
GBPNZD,20260116,044400,2.3245,2.3247,2.3245,2.3247
GBPNZD,20260116,044500,2.3248,2.3249,2.3248,2.3249
GBPNZD,20260116,044600,2.3250,2.3252,2.3250,2.3252
GBPNZD,20260116,044700,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,044800,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,044900,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,045000,2.3251,2.3251,2.3250,2.3251
GBPNZD,20260116,045100,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,045200,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,045300,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,045400,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,045500,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,045600,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,045700,2.3251,2.3251,2.3250,2.3250
GBPNZD,20260116,045800,2.3251,2.3253,2.3251,2.3252
GBPNZD,20260116,045900,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,050000,2.3255,2.3255,2.3255,2.3255
GBPNZD,20260116,050100,2.3255,2.3255,2.3254,2.3254
GBPNZD,20260116,050200,2.3255,2.3255,2.3255,2.3255
GBPNZD,20260116,050300,2.3255,2.3255,2.3254,2.3254
GBPNZD,20260116,050400,2.3254,2.3254,2.3254,2.3254
GBPNZD,20260116,050500,2.3255,2.3255,2.3255,2.3255
GBPNZD,20260116,050600,2.3255,2.3255,2.3255,2.3255
GBPNZD,20260116,050700,2.3255,2.3255,2.3255,2.3255
GBPNZD,20260116,050800,2.3255,2.3255,2.3254,2.3254
GBPNZD,20260116,050900,2.3254,2.3254,2.3254,2.3254
GBPNZD,20260116,051000,2.3254,2.3254,2.3254,2.3254
GBPNZD,20260116,051100,2.3254,2.3254,2.3254,2.3254
GBPNZD,20260116,051200,2.3254,2.3255,2.3254,2.3255
GBPNZD,20260116,051300,2.3256,2.3256,2.3256,2.3256
GBPNZD,20260116,051400,2.3255,2.3255,2.3255,2.3255
GBPNZD,20260116,051500,2.3255,2.3256,2.3255,2.3256
GBPNZD,20260116,051600,2.3257,2.3257,2.3256,2.3257
GBPNZD,20260116,051700,2.3255,2.3255,2.3255,2.3255
GBPNZD,20260116,051800,2.3255,2.3255,2.3255,2.3255
GBPNZD,20260116,051900,2.3253,2.3253,2.3253,2.3253
GBPNZD,20260116,052000,2.3253,2.3253,2.3253,2.3253
GBPNZD,20260116,052100,2.3253,2.3253,2.3253,2.3253
GBPNZD,20260116,052200,2.3253,2.3253,2.3253,2.3253
GBPNZD,20260116,052300,2.3253,2.3253,2.3253,2.3253
GBPNZD,20260116,052400,2.3253,2.3253,2.3253,2.3253
GBPNZD,20260116,052500,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,052600,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,052700,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,052800,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,052900,2.3253,2.3253,2.3253,2.3253
GBPNZD,20260116,053000,2.3253,2.3253,2.3253,2.3253
GBPNZD,20260116,053100,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,053200,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,053300,2.3251,2.3252,2.3251,2.3252
GBPNZD,20260116,053400,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,053500,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,053600,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,053700,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,053800,2.3253,2.3253,2.3253,2.3253
GBPNZD,20260116,053900,2.3253,2.3253,2.3253,2.3253
GBPNZD,20260116,054000,2.3253,2.3253,2.3253,2.3253
GBPNZD,20260116,054100,2.3253,2.3253,2.3252,2.3252
GBPNZD,20260116,054200,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,054300,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,054400,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,054500,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,054600,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,054700,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,054800,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,054900,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,055000,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,055100,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,055200,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,055300,2.3252,2.3252,2.3251,2.3251
GBPNZD,20260116,055400,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,055500,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,055600,2.3250,2.3250,2.3250,2.3250
GBPNZD,20260116,055700,2.3250,2.3251,2.3250,2.3251
GBPNZD,20260116,055800,2.3250,2.3250,2.3250,2.3250
GBPNZD,20260116,055900,2.3249,2.3249,2.3248,2.3249
GBPNZD,20260116,060000,2.3249,2.3249,2.3248,2.3248
GBPNZD,20260116,060100,2.3248,2.3248,2.3248,2.3248
GBPNZD,20260116,060200,2.3248,2.3248,2.3248,2.3248
GBPNZD,20260116,060300,2.3248,2.3248,2.3248,2.3248
GBPNZD,20260116,060400,2.3248,2.3248,2.3248,2.3248
GBPNZD,20260116,060500,2.3249,2.3250,2.3249,2.3250
GBPNZD,20260116,060600,2.3250,2.3250,2.3250,2.3250
GBPNZD,20260116,060700,2.3250,2.3250,2.3250,2.3250
GBPNZD,20260116,060800,2.3250,2.3250,2.3250,2.3250
GBPNZD,20260116,060900,2.3250,2.3250,2.3250,2.3250
GBPNZD,20260116,061000,2.3250,2.3250,2.3250,2.3250
GBPNZD,20260116,061100,2.3250,2.3250,2.3250,2.3250
GBPNZD,20260116,061200,2.3250,2.3250,2.3250,2.3250
GBPNZD,20260116,061300,2.3247,2.3247,2.3246,2.3246
GBPNZD,20260116,061400,2.3245,2.3249,2.3245,2.3249
GBPNZD,20260116,061500,2.3250,2.3250,2.3250,2.3250
GBPNZD,20260116,061600,2.3251,2.3252,2.3251,2.3252
GBPNZD,20260116,061700,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,061800,2.3253,2.3254,2.3253,2.3254
GBPNZD,20260116,061900,2.3254,2.3254,2.3254,2.3254
GBPNZD,20260116,062000,2.3254,2.3254,2.3254,2.3254
GBPNZD,20260116,062100,2.3253,2.3254,2.3253,2.3254
GBPNZD,20260116,062200,2.3254,2.3254,2.3254,2.3254
GBPNZD,20260116,062300,2.3253,2.3253,2.3252,2.3252
GBPNZD,20260116,062400,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,062500,2.3253,2.3253,2.3251,2.3251
GBPNZD,20260116,062600,2.3250,2.3250,2.3250,2.3250
GBPNZD,20260116,062700,2.3249,2.3249,2.3249,2.3249
GBPNZD,20260116,062800,2.3249,2.3249,2.3248,2.3248
GBPNZD,20260116,062900,2.3248,2.3248,2.3247,2.3247
GBPNZD,20260116,063000,2.3247,2.3247,2.3247,2.3247
GBPNZD,20260116,063100,2.3247,2.3247,2.3247,2.3247
GBPNZD,20260116,063200,2.3248,2.3249,2.3248,2.3249
GBPNZD,20260116,063300,2.3249,2.3249,2.3249,2.3249
GBPNZD,20260116,063400,2.3249,2.3249,2.3249,2.3249
GBPNZD,20260116,063500,2.3249,2.3249,2.3249,2.3249
GBPNZD,20260116,063600,2.3250,2.3250,2.3250,2.3250
GBPNZD,20260116,063700,2.3250,2.3250,2.3250,2.3250
GBPNZD,20260116,063800,2.3250,2.3250,2.3250,2.3250
GBPNZD,20260116,063900,2.3250,2.3250,2.3250,2.3250
GBPNZD,20260116,064000,2.3248,2.3248,2.3246,2.3246
GBPNZD,20260116,064100,2.3246,2.3246,2.3246,2.3246
GBPNZD,20260116,064200,2.3246,2.3246,2.3246,2.3246
GBPNZD,20260116,064300,2.3246,2.3246,2.3246,2.3246
GBPNZD,20260116,064400,2.3246,2.3246,2.3246,2.3246
GBPNZD,20260116,064500,2.3246,2.3246,2.3246,2.3246
GBPNZD,20260116,064600,2.3245,2.3247,2.3245,2.3247
GBPNZD,20260116,064700,2.3248,2.3248,2.3247,2.3248
GBPNZD,20260116,064800,2.3247,2.3247,2.3246,2.3246
GBPNZD,20260116,064900,2.3246,2.3246,2.3246,2.3246
GBPNZD,20260116,065000,2.3246,2.3247,2.3246,2.3247
GBPNZD,20260116,065100,2.3246,2.3246,2.3245,2.3245
GBPNZD,20260116,065200,2.3245,2.3245,2.3242,2.3242
GBPNZD,20260116,065300,2.3241,2.3241,2.3240,2.3240
GBPNZD,20260116,065400,2.3240,2.3240,2.3240,2.3240
GBPNZD,20260116,065500,2.3245,2.3245,2.3245,2.3245
GBPNZD,20260116,065600,2.3249,2.3249,2.3248,2.3249
GBPNZD,20260116,065700,2.3249,2.3249,2.3249,2.3249
GBPNZD,20260116,065800,2.3251,2.3252,2.3251,2.3251
GBPNZD,20260116,065900,2.3252,2.3253,2.3251,2.3251
GBPNZD,20260116,070000,2.3252,2.3252,2.3251,2.3251
GBPNZD,20260116,070100,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,070200,2.3251,2.3251,2.3250,2.3251
GBPNZD,20260116,070300,2.3251,2.3251,2.3250,2.3250
GBPNZD,20260116,070400,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,070500,2.3252,2.3252,2.3251,2.3252
GBPNZD,20260116,070600,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,070700,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,070800,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,070900,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,071000,2.3250,2.3250,2.3250,2.3250
GBPNZD,20260116,071100,2.3250,2.3250,2.3250,2.3250
GBPNZD,20260116,071200,2.3250,2.3250,2.3247,2.3247
GBPNZD,20260116,071300,2.3248,2.3250,2.3248,2.3250
GBPNZD,20260116,071400,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,071500,2.3250,2.3251,2.3250,2.3251
GBPNZD,20260116,071600,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,071700,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,071800,2.3252,2.3253,2.3252,2.3253
GBPNZD,20260116,071900,2.3253,2.3253,2.3253,2.3253
GBPNZD,20260116,072000,2.3253,2.3253,2.3246,2.3246
GBPNZD,20260116,072100,2.3247,2.3251,2.3247,2.3251
GBPNZD,20260116,072200,2.3252,2.3252,2.3251,2.3252
GBPNZD,20260116,072300,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,072400,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,072500,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,072600,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,072700,2.3248,2.3248,2.3248,2.3248
GBPNZD,20260116,072800,2.3248,2.3248,2.3248,2.3248
GBPNZD,20260116,072900,2.3247,2.3248,2.3247,2.3248
GBPNZD,20260116,073000,2.3248,2.3248,2.3248,2.3248
GBPNZD,20260116,073100,2.3248,2.3248,2.3248,2.3248
GBPNZD,20260116,073200,2.3248,2.3248,2.3248,2.3248
GBPNZD,20260116,073300,2.3249,2.3251,2.3249,2.3251
GBPNZD,20260116,073400,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,073500,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,073600,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,073700,2.3252,2.3252,2.3251,2.3251
GBPNZD,20260116,073800,2.3250,2.3250,2.3250,2.3250
GBPNZD,20260116,073900,2.3250,2.3250,2.3250,2.3250
GBPNZD,20260116,074000,2.3250,2.3250,2.3248,2.3248
GBPNZD,20260116,074100,2.3249,2.3250,2.3249,2.3250
GBPNZD,20260116,074200,2.3249,2.3251,2.3249,2.3250
GBPNZD,20260116,074300,2.3249,2.3249,2.3249,2.3249
GBPNZD,20260116,074400,2.3249,2.3251,2.3249,2.3251
GBPNZD,20260116,074500,2.3252,2.3255,2.3252,2.3254
GBPNZD,20260116,074600,2.3253,2.3253,2.3251,2.3251
GBPNZD,20260116,074700,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,074800,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,074900,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,075000,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,075100,2.3250,2.3250,2.3249,2.3249
GBPNZD,20260116,075200,2.3249,2.3249,2.3249,2.3249
GBPNZD,20260116,075300,2.3249,2.3249,2.3249,2.3249
GBPNZD,20260116,075400,2.3249,2.3251,2.3249,2.3251
GBPNZD,20260116,075500,2.3251,2.3252,2.3251,2.3252
GBPNZD,20260116,075600,2.3249,2.3249,2.3245,2.3245
GBPNZD,20260116,075700,2.3246,2.3246,2.3243,2.3243
GBPNZD,20260116,075800,2.3243,2.3243,2.3242,2.3242
GBPNZD,20260116,075900,2.3243,2.3245,2.3243,2.3245
GBPNZD,20260116,080000,2.3245,2.3245,2.3245,2.3245
GBPNZD,20260116,080100,2.3245,2.3245,2.3245,2.3245
GBPNZD,20260116,080200,2.3246,2.3246,2.3244,2.3244
GBPNZD,20260116,080300,2.3241,2.3241,2.3241,2.3241
GBPNZD,20260116,080400,2.3240,2.3245,2.3240,2.3245
GBPNZD,20260116,080500,2.3247,2.3247,2.3247,2.3247
GBPNZD,20260116,080600,2.3247,2.3248,2.3247,2.3248
GBPNZD,20260116,080700,2.3247,2.3247,2.3246,2.3247
GBPNZD,20260116,080800,2.3248,2.3248,2.3247,2.3247
GBPNZD,20260116,080900,2.3246,2.3246,2.3244,2.3244
GBPNZD,20260116,081000,2.3243,2.3243,2.3243,2.3243
GBPNZD,20260116,081100,2.3244,2.3245,2.3244,2.3245
GBPNZD,20260116,081200,2.3244,2.3245,2.3244,2.3245
GBPNZD,20260116,081300,2.3245,2.3245,2.3245,2.3245
GBPNZD,20260116,081400,2.3245,2.3250,2.3245,2.3250
GBPNZD,20260116,081500,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,081600,2.3252,2.3252,2.3251,2.3251
GBPNZD,20260116,081700,2.3250,2.3251,2.3250,2.3251
GBPNZD,20260116,081800,2.3251,2.3251,2.3249,2.3249
GBPNZD,20260116,081900,2.3248,2.3248,2.3248,2.3248
GBPNZD,20260116,082000,2.3248,2.3248,2.3248,2.3248
GBPNZD,20260116,082100,2.3248,2.3248,2.3246,2.3246
GBPNZD,20260116,082200,2.3247,2.3248,2.3247,2.3248
GBPNZD,20260116,082300,2.3248,2.3248,2.3247,2.3247
GBPNZD,20260116,082400,2.3248,2.3248,2.3248,2.3248
GBPNZD,20260116,082500,2.3247,2.3247,2.3246,2.3246
GBPNZD,20260116,082600,2.3245,2.3245,2.3245,2.3245
GBPNZD,20260116,082700,2.3246,2.3247,2.3246,2.3247
GBPNZD,20260116,082800,2.3247,2.3248,2.3246,2.3246
GBPNZD,20260116,082900,2.3245,2.3245,2.3245,2.3245
GBPNZD,20260116,083000,2.3246,2.3248,2.3246,2.3248
GBPNZD,20260116,083100,2.3247,2.3248,2.3247,2.3248
GBPNZD,20260116,083200,2.3249,2.3249,2.3247,2.3247
GBPNZD,20260116,083300,2.3247,2.3247,2.3245,2.3245
GBPNZD,20260116,083400,2.3246,2.3248,2.3246,2.3248
GBPNZD,20260116,083500,2.3249,2.3252,2.3249,2.3249
GBPNZD,20260116,083600,2.3248,2.3253,2.3248,2.3252
GBPNZD,20260116,083700,2.3251,2.3252,2.3250,2.3250
GBPNZD,20260116,083800,2.3249,2.3250,2.3248,2.3249
GBPNZD,20260116,083900,2.3249,2.3249,2.3249,2.3249
GBPNZD,20260116,084000,2.3248,2.3252,2.3248,2.3252
GBPNZD,20260116,084100,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,084200,2.3252,2.3252,2.3248,2.3248
GBPNZD,20260116,084300,2.3248,2.3249,2.3248,2.3248
GBPNZD,20260116,084400,2.3250,2.3250,2.3250,2.3250
GBPNZD,20260116,084500,2.3249,2.3249,2.3248,2.3248
GBPNZD,20260116,084600,2.3247,2.3247,2.3245,2.3245
GBPNZD,20260116,084700,2.3246,2.3246,2.3244,2.3245
GBPNZD,20260116,084800,2.3244,2.3244,2.3244,2.3244
GBPNZD,20260116,084900,2.3243,2.3243,2.3239,2.3240
GBPNZD,20260116,085000,2.3239,2.3239,2.3238,2.3238
GBPNZD,20260116,085100,2.3239,2.3240,2.3238,2.3238
GBPNZD,20260116,085200,2.3237,2.3238,2.3236,2.3236
GBPNZD,20260116,085300,2.3237,2.3238,2.3234,2.3234
GBPNZD,20260116,085400,2.3235,2.3235,2.3234,2.3234
GBPNZD,20260116,085500,2.3234,2.3234,2.3233,2.3233
GBPNZD,20260116,085600,2.3231,2.3233,2.3231,2.3233
GBPNZD,20260116,085700,2.3234,2.3238,2.3234,2.3238
GBPNZD,20260116,085800,2.3239,2.3240,2.3239,2.3240
GBPNZD,20260116,085900,2.3241,2.3242,2.3240,2.3242
GBPNZD,20260116,090000,2.3244,2.3247,2.3244,2.3247
GBPNZD,20260116,090100,2.3248,2.3249,2.3247,2.3248
GBPNZD,20260116,090200,2.3247,2.3247,2.3243,2.3245
GBPNZD,20260116,090300,2.3246,2.3246,2.3244,2.3244
GBPNZD,20260116,090400,2.3243,2.3245,2.3243,2.3245
GBPNZD,20260116,090500,2.3245,2.3245,2.3244,2.3245
GBPNZD,20260116,090600,2.3245,2.3245,2.3245,2.3245
GBPNZD,20260116,090700,2.3244,2.3245,2.3244,2.3244
GBPNZD,20260116,090800,2.3245,2.3245,2.3245,2.3245
GBPNZD,20260116,090900,2.3246,2.3249,2.3246,2.3249
GBPNZD,20260116,091000,2.3249,2.3251,2.3249,2.3251
GBPNZD,20260116,091100,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,091200,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,091300,2.3250,2.3250,2.3247,2.3247
GBPNZD,20260116,091400,2.3251,2.3255,2.3251,2.3255
GBPNZD,20260116,091500,2.3256,2.3259,2.3256,2.3259
GBPNZD,20260116,091600,2.3261,2.3261,2.3259,2.3260
GBPNZD,20260116,091700,2.3259,2.3259,2.3257,2.3258
GBPNZD,20260116,091800,2.3259,2.3259,2.3257,2.3257
GBPNZD,20260116,091900,2.3256,2.3256,2.3254,2.3254
GBPNZD,20260116,092000,2.3253,2.3253,2.3252,2.3252
GBPNZD,20260116,092100,2.3251,2.3251,2.3250,2.3251
GBPNZD,20260116,092200,2.3252,2.3252,2.3249,2.3249
GBPNZD,20260116,092300,2.3248,2.3248,2.3248,2.3248
GBPNZD,20260116,092400,2.3247,2.3248,2.3247,2.3248
GBPNZD,20260116,092500,2.3247,2.3247,2.3245,2.3246
GBPNZD,20260116,092600,2.3247,2.3247,2.3245,2.3246
GBPNZD,20260116,092700,2.3247,2.3248,2.3247,2.3248
GBPNZD,20260116,092800,2.3248,2.3248,2.3248,2.3248
GBPNZD,20260116,092900,2.3248,2.3248,2.3247,2.3247
GBPNZD,20260116,093000,2.3246,2.3246,2.3246,2.3246
GBPNZD,20260116,093100,2.3245,2.3245,2.3244,2.3244
GBPNZD,20260116,093200,2.3243,2.3245,2.3243,2.3245
GBPNZD,20260116,093300,2.3244,2.3245,2.3244,2.3245
GBPNZD,20260116,093400,2.3244,2.3246,2.3244,2.3245
GBPNZD,20260116,093500,2.3244,2.3247,2.3244,2.3247
GBPNZD,20260116,093600,2.3248,2.3248,2.3246,2.3248
GBPNZD,20260116,093700,2.3248,2.3249,2.3248,2.3249
GBPNZD,20260116,093800,2.3249,2.3250,2.3249,2.3250
GBPNZD,20260116,093900,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,094000,2.3250,2.3250,2.3249,2.3249
GBPNZD,20260116,094100,2.3250,2.3250,2.3249,2.3249
GBPNZD,20260116,094200,2.3248,2.3248,2.3247,2.3247
GBPNZD,20260116,094300,2.3246,2.3247,2.3246,2.3247
GBPNZD,20260116,094400,2.3247,2.3247,2.3246,2.3246
GBPNZD,20260116,094500,2.3245,2.3245,2.3244,2.3244
GBPNZD,20260116,094600,2.3242,2.3243,2.3241,2.3241
GBPNZD,20260116,094700,2.3241,2.3241,2.3241,2.3241
GBPNZD,20260116,094800,2.3242,2.3243,2.3242,2.3242
GBPNZD,20260116,094900,2.3241,2.3242,2.3241,2.3242
GBPNZD,20260116,095000,2.3244,2.3245,2.3244,2.3245
GBPNZD,20260116,095100,2.3247,2.3249,2.3247,2.3248
GBPNZD,20260116,095200,2.3247,2.3247,2.3242,2.3242
GBPNZD,20260116,095300,2.3243,2.3246,2.3243,2.3246
GBPNZD,20260116,095400,2.3247,2.3248,2.3246,2.3248
GBPNZD,20260116,095500,2.3247,2.3247,2.3246,2.3246
GBPNZD,20260116,095600,2.3245,2.3246,2.3245,2.3245
GBPNZD,20260116,095700,2.3246,2.3246,2.3245,2.3245
GBPNZD,20260116,095800,2.3247,2.3247,2.3245,2.3245
GBPNZD,20260116,095900,2.3245,2.3248,2.3245,2.3248
GBPNZD,20260116,100000,2.3249,2.3250,2.3249,2.3250
GBPNZD,20260116,100100,2.3249,2.3249,2.3247,2.3248
GBPNZD,20260116,100200,2.3247,2.3247,2.3244,2.3244
GBPNZD,20260116,100300,2.3242,2.3242,2.3240,2.3240
GBPNZD,20260116,100400,2.3241,2.3241,2.3238,2.3238
GBPNZD,20260116,100500,2.3237,2.3242,2.3237,2.3242
GBPNZD,20260116,100600,2.3243,2.3244,2.3243,2.3244
GBPNZD,20260116,100700,2.3245,2.3246,2.3245,2.3246
GBPNZD,20260116,100800,2.3245,2.3245,2.3245,2.3245
GBPNZD,20260116,100900,2.3245,2.3245,2.3244,2.3244
GBPNZD,20260116,101000,2.3243,2.3244,2.3242,2.3244
GBPNZD,20260116,101100,2.3245,2.3246,2.3245,2.3246
GBPNZD,20260116,101200,2.3246,2.3246,2.3245,2.3245
GBPNZD,20260116,101300,2.3247,2.3248,2.3247,2.3248
GBPNZD,20260116,101400,2.3247,2.3247,2.3245,2.3245
GBPNZD,20260116,101500,2.3245,2.3245,2.3245,2.3245
GBPNZD,20260116,101600,2.3245,2.3245,2.3245,2.3245
GBPNZD,20260116,101700,2.3246,2.3246,2.3245,2.3245
GBPNZD,20260116,101800,2.3247,2.3250,2.3247,2.3249
GBPNZD,20260116,101900,2.3250,2.3250,2.3250,2.3250
GBPNZD,20260116,102000,2.3251,2.3251,2.3250,2.3250
GBPNZD,20260116,102100,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,102200,2.3252,2.3252,2.3251,2.3252
GBPNZD,20260116,102300,2.3253,2.3254,2.3253,2.3254
GBPNZD,20260116,102400,2.3253,2.3253,2.3253,2.3253
GBPNZD,20260116,102500,2.3253,2.3253,2.3253,2.3253
GBPNZD,20260116,102600,2.3252,2.3253,2.3252,2.3253
GBPNZD,20260116,102700,2.3252,2.3252,2.3250,2.3250
GBPNZD,20260116,102800,2.3251,2.3251,2.3249,2.3249
GBPNZD,20260116,102900,2.3249,2.3250,2.3249,2.3250
GBPNZD,20260116,103000,2.3251,2.3251,2.3250,2.3250
GBPNZD,20260116,103100,2.3250,2.3250,2.3250,2.3250
GBPNZD,20260116,103200,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,103300,2.3250,2.3253,2.3250,2.3253
GBPNZD,20260116,103400,2.3254,2.3254,2.3254,2.3254
GBPNZD,20260116,103500,2.3254,2.3254,2.3252,2.3252
GBPNZD,20260116,103600,2.3254,2.3259,2.3254,2.3259
GBPNZD,20260116,103700,2.3260,2.3262,2.3260,2.3262
GBPNZD,20260116,103800,2.3261,2.3263,2.3261,2.3263
GBPNZD,20260116,103900,2.3262,2.3262,2.3261,2.3262
GBPNZD,20260116,104000,2.3261,2.3261,2.3261,2.3261
GBPNZD,20260116,104100,2.3261,2.3262,2.3261,2.3262
GBPNZD,20260116,104200,2.3262,2.3262,2.3262,2.3262
GBPNZD,20260116,104300,2.3261,2.3261,2.3261,2.3261
GBPNZD,20260116,104400,2.3261,2.3263,2.3261,2.3263
GBPNZD,20260116,104500,2.3263,2.3264,2.3263,2.3264
GBPNZD,20260116,104600,2.3265,2.3266,2.3265,2.3266
GBPNZD,20260116,104700,2.3266,2.3266,2.3266,2.3266
GBPNZD,20260116,104800,2.3268,2.3269,2.3268,2.3269
GBPNZD,20260116,104900,2.3268,2.3268,2.3268,2.3268
GBPNZD,20260116,105000,2.3267,2.3267,2.3264,2.3264
GBPNZD,20260116,105100,2.3265,2.3266,2.3265,2.3265
GBPNZD,20260116,105200,2.3264,2.3265,2.3264,2.3265
GBPNZD,20260116,105300,2.3266,2.3268,2.3266,2.3268
GBPNZD,20260116,105400,2.3268,2.3268,2.3268,2.3268
GBPNZD,20260116,105500,2.3268,2.3268,2.3268,2.3268
GBPNZD,20260116,105600,2.3267,2.3267,2.3266,2.3266
GBPNZD,20260116,105700,2.3265,2.3265,2.3261,2.3261
GBPNZD,20260116,105800,2.3260,2.3260,2.3255,2.3255
GBPNZD,20260116,105900,2.3254,2.3254,2.3253,2.3253
GBPNZD,20260116,110000,2.3252,2.3252,2.3250,2.3250
GBPNZD,20260116,110100,2.3253,2.3260,2.3253,2.3260
GBPNZD,20260116,110200,2.3259,2.3260,2.3259,2.3260
GBPNZD,20260116,110300,2.3261,2.3262,2.3260,2.3260
GBPNZD,20260116,110400,2.3261,2.3261,2.3260,2.3261
GBPNZD,20260116,110500,2.3262,2.3262,2.3262,2.3262
GBPNZD,20260116,110600,2.3262,2.3265,2.3262,2.3265
GBPNZD,20260116,110700,2.3265,2.3265,2.3264,2.3264
GBPNZD,20260116,110800,2.3263,2.3263,2.3263,2.3263
GBPNZD,20260116,110900,2.3262,2.3262,2.3262,2.3262
GBPNZD,20260116,111000,2.3262,2.3264,2.3262,2.3264
GBPNZD,20260116,111100,2.3265,2.3265,2.3263,2.3263
GBPNZD,20260116,111200,2.3262,2.3266,2.3262,2.3266
GBPNZD,20260116,111300,2.3267,2.3269,2.3267,2.3269
GBPNZD,20260116,111400,2.3270,2.3270,2.3270,2.3270
GBPNZD,20260116,111500,2.3270,2.3270,2.3269,2.3269
GBPNZD,20260116,111600,2.3268,2.3269,2.3268,2.3269
GBPNZD,20260116,111700,2.3269,2.3270,2.3269,2.3270
GBPNZD,20260116,111800,2.3269,2.3269,2.3268,2.3269
GBPNZD,20260116,111900,2.3268,2.3268,2.3267,2.3268
GBPNZD,20260116,112000,2.3269,2.3272,2.3269,2.3272
GBPNZD,20260116,112100,2.3270,2.3271,2.3270,2.3271
GBPNZD,20260116,112200,2.3271,2.3271,2.3271,2.3271
GBPNZD,20260116,112300,2.3273,2.3273,2.3271,2.3272
GBPNZD,20260116,112400,2.3271,2.3272,2.3271,2.3271
GBPNZD,20260116,112500,2.3269,2.3269,2.3266,2.3266
GBPNZD,20260116,112600,2.3266,2.3266,2.3264,2.3265
GBPNZD,20260116,112700,2.3266,2.3270,2.3263,2.3270
GBPNZD,20260116,112800,2.3271,2.3272,2.3271,2.3271
GBPNZD,20260116,112900,2.3270,2.3273,2.3270,2.3273
GBPNZD,20260116,113000,2.3273,2.3274,2.3273,2.3273
GBPNZD,20260116,113100,2.3274,2.3274,2.3269,2.3270
GBPNZD,20260116,113200,2.3271,2.3271,2.3270,2.3271
GBPNZD,20260116,113300,2.3270,2.3270,2.3268,2.3268
GBPNZD,20260116,113400,2.3266,2.3267,2.3266,2.3266
GBPNZD,20260116,113500,2.3265,2.3268,2.3265,2.3268
GBPNZD,20260116,113600,2.3267,2.3269,2.3266,2.3266
GBPNZD,20260116,113700,2.3267,2.3269,2.3266,2.3269
GBPNZD,20260116,113800,2.3270,2.3271,2.3270,2.3270
GBPNZD,20260116,113900,2.3269,2.3272,2.3269,2.3272
GBPNZD,20260116,114000,2.3273,2.3273,2.3273,2.3273
GBPNZD,20260116,114100,2.3273,2.3273,2.3273,2.3273
GBPNZD,20260116,114200,2.3273,2.3273,2.3273,2.3273
GBPNZD,20260116,114300,2.3273,2.3273,2.3272,2.3272
GBPNZD,20260116,114400,2.3271,2.3271,2.3271,2.3271
GBPNZD,20260116,114500,2.3270,2.3270,2.3266,2.3266
GBPNZD,20260116,114600,2.3266,2.3266,2.3266,2.3266
GBPNZD,20260116,114700,2.3265,2.3265,2.3265,2.3265
GBPNZD,20260116,114800,2.3264,2.3265,2.3264,2.3265
GBPNZD,20260116,114900,2.3266,2.3266,2.3263,2.3263
GBPNZD,20260116,115000,2.3263,2.3266,2.3263,2.3265
GBPNZD,20260116,115100,2.3266,2.3266,2.3265,2.3266
GBPNZD,20260116,115200,2.3265,2.3265,2.3265,2.3265
GBPNZD,20260116,115300,2.3266,2.3266,2.3264,2.3264
GBPNZD,20260116,115400,2.3263,2.3263,2.3262,2.3262
GBPNZD,20260116,115500,2.3262,2.3263,2.3262,2.3263
GBPNZD,20260116,115600,2.3264,2.3264,2.3263,2.3263
GBPNZD,20260116,115700,2.3263,2.3263,2.3263,2.3263
GBPNZD,20260116,115800,2.3266,2.3268,2.3266,2.3267
GBPNZD,20260116,115900,2.3268,2.3268,2.3267,2.3267
GBPNZD,20260116,120000,2.3266,2.3266,2.3265,2.3265
GBPNZD,20260116,120100,2.3264,2.3265,2.3264,2.3265
GBPNZD,20260116,120200,2.3264,2.3264,2.3262,2.3262
GBPNZD,20260116,120300,2.3263,2.3265,2.3263,2.3265
GBPNZD,20260116,120400,2.3264,2.3265,2.3264,2.3265
GBPNZD,20260116,120500,2.3264,2.3264,2.3261,2.3261
GBPNZD,20260116,120600,2.3260,2.3260,2.3259,2.3259
GBPNZD,20260116,120700,2.3259,2.3260,2.3259,2.3260
GBPNZD,20260116,120800,2.3260,2.3260,2.3259,2.3259
GBPNZD,20260116,120900,2.3258,2.3258,2.3255,2.3255
GBPNZD,20260116,121000,2.3252,2.3253,2.3252,2.3253
GBPNZD,20260116,121100,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,121200,2.3252,2.3254,2.3252,2.3254
GBPNZD,20260116,121300,2.3255,2.3255,2.3253,2.3254
GBPNZD,20260116,121400,2.3255,2.3255,2.3253,2.3253
GBPNZD,20260116,121500,2.3252,2.3252,2.3251,2.3252
GBPNZD,20260116,121600,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,121700,2.3253,2.3254,2.3252,2.3254
GBPNZD,20260116,121800,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,121900,2.3251,2.3252,2.3250,2.3252
GBPNZD,20260116,122000,2.3253,2.3253,2.3252,2.3252
GBPNZD,20260116,122100,2.3252,2.3252,2.3251,2.3251
GBPNZD,20260116,122200,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,122300,2.3252,2.3252,2.3248,2.3248
GBPNZD,20260116,122400,2.3247,2.3247,2.3247,2.3247
GBPNZD,20260116,122500,2.3248,2.3248,2.3248,2.3248
GBPNZD,20260116,122600,2.3248,2.3248,2.3245,2.3248
GBPNZD,20260116,122700,2.3249,2.3249,2.3248,2.3249
GBPNZD,20260116,122800,2.3248,2.3248,2.3248,2.3248
GBPNZD,20260116,122900,2.3246,2.3246,2.3245,2.3245
GBPNZD,20260116,123000,2.3245,2.3246,2.3245,2.3245
GBPNZD,20260116,123100,2.3244,2.3244,2.3241,2.3241
GBPNZD,20260116,123200,2.3240,2.3242,2.3240,2.3242
GBPNZD,20260116,123300,2.3243,2.3247,2.3243,2.3247
GBPNZD,20260116,123400,2.3247,2.3248,2.3247,2.3248
GBPNZD,20260116,123500,2.3248,2.3248,2.3248,2.3248
GBPNZD,20260116,123600,2.3249,2.3249,2.3249,2.3249
GBPNZD,20260116,123700,2.3248,2.3248,2.3248,2.3248
GBPNZD,20260116,123800,2.3248,2.3249,2.3248,2.3249
GBPNZD,20260116,123900,2.3250,2.3250,2.3249,2.3249
GBPNZD,20260116,124000,2.3249,2.3252,2.3249,2.3252
GBPNZD,20260116,124100,2.3250,2.3250,2.3248,2.3250
GBPNZD,20260116,124200,2.3251,2.3251,2.3250,2.3250
GBPNZD,20260116,124300,2.3249,2.3252,2.3249,2.3252
GBPNZD,20260116,124400,2.3253,2.3255,2.3253,2.3255
GBPNZD,20260116,124500,2.3256,2.3256,2.3256,2.3256
GBPNZD,20260116,124600,2.3256,2.3256,2.3255,2.3256
GBPNZD,20260116,124700,2.3256,2.3256,2.3256,2.3256
GBPNZD,20260116,124800,2.3255,2.3255,2.3255,2.3255
GBPNZD,20260116,124900,2.3255,2.3255,2.3255,2.3255
GBPNZD,20260116,125000,2.3254,2.3254,2.3254,2.3254
GBPNZD,20260116,125100,2.3254,2.3254,2.3253,2.3254
GBPNZD,20260116,125200,2.3255,2.3255,2.3255,2.3255
GBPNZD,20260116,125300,2.3255,2.3255,2.3254,2.3254
GBPNZD,20260116,125400,2.3253,2.3253,2.3252,2.3252
GBPNZD,20260116,125500,2.3254,2.3256,2.3254,2.3256
GBPNZD,20260116,125600,2.3255,2.3255,2.3255,2.3255
GBPNZD,20260116,125700,2.3255,2.3255,2.3253,2.3253
GBPNZD,20260116,125800,2.3252,2.3255,2.3252,2.3255
GBPNZD,20260116,125900,2.3256,2.3259,2.3256,2.3259
GBPNZD,20260116,130000,2.3260,2.3260,2.3260,2.3260
GBPNZD,20260116,130100,2.3261,2.3264,2.3261,2.3262
GBPNZD,20260116,130200,2.3263,2.3264,2.3263,2.3264
GBPNZD,20260116,130300,2.3264,2.3264,2.3264,2.3264
GBPNZD,20260116,130400,2.3262,2.3262,2.3262,2.3262
GBPNZD,20260116,130500,2.3261,2.3261,2.3258,2.3258
GBPNZD,20260116,130600,2.3257,2.3257,2.3255,2.3256
GBPNZD,20260116,130700,2.3256,2.3260,2.3256,2.3260
GBPNZD,20260116,130800,2.3259,2.3259,2.3259,2.3259
GBPNZD,20260116,130900,2.3258,2.3258,2.3252,2.3252
GBPNZD,20260116,131000,2.3251,2.3251,2.3250,2.3250
GBPNZD,20260116,131100,2.3249,2.3249,2.3247,2.3247
GBPNZD,20260116,131200,2.3245,2.3247,2.3245,2.3246
GBPNZD,20260116,131300,2.3247,2.3247,2.3247,2.3247
GBPNZD,20260116,131400,2.3245,2.3245,2.3244,2.3244
GBPNZD,20260116,131500,2.3243,2.3248,2.3243,2.3248
GBPNZD,20260116,131600,2.3247,2.3247,2.3246,2.3247
GBPNZD,20260116,131700,2.3248,2.3248,2.3248,2.3248
GBPNZD,20260116,131800,2.3247,2.3249,2.3247,2.3249
GBPNZD,20260116,131900,2.3250,2.3251,2.3250,2.3250
GBPNZD,20260116,132000,2.3251,2.3253,2.3251,2.3253
GBPNZD,20260116,132100,2.3254,2.3255,2.3254,2.3255
GBPNZD,20260116,132200,2.3256,2.3258,2.3256,2.3258
GBPNZD,20260116,132300,2.3259,2.3261,2.3259,2.3261
GBPNZD,20260116,132400,2.3262,2.3262,2.3262,2.3262
GBPNZD,20260116,132500,2.3263,2.3263,2.3262,2.3262
GBPNZD,20260116,132600,2.3263,2.3265,2.3263,2.3265
GBPNZD,20260116,132700,2.3264,2.3265,2.3263,2.3265
GBPNZD,20260116,132800,2.3266,2.3267,2.3266,2.3267
GBPNZD,20260116,132900,2.3266,2.3266,2.3266,2.3266
GBPNZD,20260116,133000,2.3267,2.3267,2.3266,2.3266
GBPNZD,20260116,133100,2.3265,2.3268,2.3263,2.3268
GBPNZD,20260116,133200,2.3267,2.3268,2.3266,2.3266
GBPNZD,20260116,133300,2.3265,2.3266,2.3265,2.3266
GBPNZD,20260116,133400,2.3265,2.3265,2.3265,2.3265
GBPNZD,20260116,133500,2.3264,2.3264,2.3262,2.3262
GBPNZD,20260116,133600,2.3261,2.3261,2.3261,2.3261
GBPNZD,20260116,133700,2.3262,2.3262,2.3260,2.3260
GBPNZD,20260116,133800,2.3261,2.3261,2.3261,2.3261
GBPNZD,20260116,133900,2.3262,2.3263,2.3261,2.3261
GBPNZD,20260116,134000,2.3262,2.3262,2.3261,2.3261
GBPNZD,20260116,134100,2.3262,2.3262,2.3262,2.3262
GBPNZD,20260116,134200,2.3262,2.3262,2.3261,2.3261
GBPNZD,20260116,134300,2.3259,2.3259,2.3257,2.3258
GBPNZD,20260116,134400,2.3256,2.3256,2.3256,2.3256
GBPNZD,20260116,134500,2.3255,2.3256,2.3255,2.3256
GBPNZD,20260116,134600,2.3256,2.3256,2.3256,2.3256
GBPNZD,20260116,134700,2.3255,2.3258,2.3255,2.3258
GBPNZD,20260116,134800,2.3259,2.3260,2.3259,2.3260
GBPNZD,20260116,134900,2.3261,2.3262,2.3261,2.3261
GBPNZD,20260116,135000,2.3260,2.3265,2.3260,2.3265
GBPNZD,20260116,135100,2.3266,2.3267,2.3266,2.3267
GBPNZD,20260116,135200,2.3268,2.3268,2.3267,2.3267
GBPNZD,20260116,135300,2.3266,2.3268,2.3266,2.3268
GBPNZD,20260116,135400,2.3269,2.3269,2.3261,2.3261
GBPNZD,20260116,135500,2.3259,2.3259,2.3253,2.3254
GBPNZD,20260116,135600,2.3253,2.3259,2.3253,2.3259
GBPNZD,20260116,135700,2.3261,2.3266,2.3261,2.3266
GBPNZD,20260116,135800,2.3267,2.3269,2.3267,2.3268
GBPNZD,20260116,135900,2.3267,2.3269,2.3267,2.3268
GBPNZD,20260116,140000,2.3266,2.3266,2.3264,2.3265
GBPNZD,20260116,140100,2.3266,2.3267,2.3265,2.3266
GBPNZD,20260116,140200,2.3265,2.3265,2.3265,2.3265
GBPNZD,20260116,140300,2.3266,2.3268,2.3266,2.3267
GBPNZD,20260116,140400,2.3268,2.3268,2.3264,2.3265
GBPNZD,20260116,140500,2.3266,2.3268,2.3266,2.3266
GBPNZD,20260116,140600,2.3265,2.3265,2.3264,2.3264
GBPNZD,20260116,140700,2.3265,2.3265,2.3264,2.3265
GBPNZD,20260116,140800,2.3264,2.3264,2.3262,2.3262
GBPNZD,20260116,140900,2.3261,2.3263,2.3261,2.3263
GBPNZD,20260116,141000,2.3264,2.3266,2.3264,2.3266
GBPNZD,20260116,141100,2.3265,2.3265,2.3261,2.3261
GBPNZD,20260116,141200,2.3262,2.3264,2.3261,2.3261
GBPNZD,20260116,141300,2.3259,2.3259,2.3259,2.3259
GBPNZD,20260116,141400,2.3259,2.3259,2.3258,2.3258
GBPNZD,20260116,141500,2.3257,2.3257,2.3256,2.3257
GBPNZD,20260116,141600,2.3256,2.3256,2.3254,2.3255
GBPNZD,20260116,141700,2.3256,2.3259,2.3256,2.3258
GBPNZD,20260116,141800,2.3256,2.3261,2.3256,2.3261
GBPNZD,20260116,141900,2.3260,2.3260,2.3259,2.3260
GBPNZD,20260116,142000,2.3259,2.3259,2.3259,2.3259
GBPNZD,20260116,142100,2.3259,2.3259,2.3259,2.3259
GBPNZD,20260116,142200,2.3259,2.3261,2.3259,2.3261
GBPNZD,20260116,142300,2.3262,2.3264,2.3262,2.3264
GBPNZD,20260116,142400,2.3265,2.3268,2.3265,2.3268
GBPNZD,20260116,142500,2.3269,2.3272,2.3269,2.3272
GBPNZD,20260116,142600,2.3271,2.3272,2.3270,2.3272
GBPNZD,20260116,142700,2.3273,2.3273,2.3271,2.3272
GBPNZD,20260116,142800,2.3271,2.3273,2.3271,2.3273
GBPNZD,20260116,142900,2.3274,2.3276,2.3273,2.3275
GBPNZD,20260116,143000,2.3276,2.3276,2.3276,2.3276
GBPNZD,20260116,143100,2.3277,2.3277,2.3276,2.3276
GBPNZD,20260116,143200,2.3275,2.3275,2.3273,2.3275
GBPNZD,20260116,143300,2.3276,2.3277,2.3275,2.3275
GBPNZD,20260116,143400,2.3274,2.3275,2.3273,2.3274
GBPNZD,20260116,143500,2.3275,2.3277,2.3275,2.3275
GBPNZD,20260116,143600,2.3274,2.3276,2.3273,2.3276
GBPNZD,20260116,143700,2.3277,2.3280,2.3277,2.3279
GBPNZD,20260116,143800,2.3280,2.3280,2.3279,2.3280
GBPNZD,20260116,143900,2.3282,2.3283,2.3282,2.3283
GBPNZD,20260116,144000,2.3282,2.3282,2.3280,2.3281
GBPNZD,20260116,144100,2.3280,2.3280,2.3276,2.3277
GBPNZD,20260116,144200,2.3276,2.3279,2.3276,2.3279
GBPNZD,20260116,144300,2.3278,2.3280,2.3277,2.3279
GBPNZD,20260116,144400,2.3280,2.3281,2.3279,2.3281
GBPNZD,20260116,144500,2.3282,2.3282,2.3282,2.3282
GBPNZD,20260116,144600,2.3282,2.3283,2.3282,2.3283
GBPNZD,20260116,144700,2.3284,2.3285,2.3284,2.3284
GBPNZD,20260116,144800,2.3285,2.3290,2.3285,2.3289
GBPNZD,20260116,144900,2.3288,2.3288,2.3286,2.3287
GBPNZD,20260116,145000,2.3289,2.3290,2.3286,2.3288
GBPNZD,20260116,145100,2.3287,2.3287,2.3285,2.3285
GBPNZD,20260116,145200,2.3284,2.3285,2.3282,2.3282
GBPNZD,20260116,145300,2.3281,2.3281,2.3279,2.3279
GBPNZD,20260116,145400,2.3278,2.3279,2.3278,2.3278
GBPNZD,20260116,145500,2.3277,2.3279,2.3276,2.3279
GBPNZD,20260116,145600,2.3280,2.3280,2.3278,2.3278
GBPNZD,20260116,145700,2.3277,2.3277,2.3275,2.3275
GBPNZD,20260116,145800,2.3274,2.3276,2.3273,2.3276
GBPNZD,20260116,145900,2.3275,2.3275,2.3273,2.3275
GBPNZD,20260116,150000,2.3276,2.3280,2.3276,2.3280
GBPNZD,20260116,150100,2.3279,2.3279,2.3276,2.3276
GBPNZD,20260116,150200,2.3277,2.3280,2.3277,2.3279
GBPNZD,20260116,150300,2.3280,2.3280,2.3277,2.3277
GBPNZD,20260116,150400,2.3278,2.3278,2.3276,2.3277
GBPNZD,20260116,150500,2.3278,2.3279,2.3277,2.3277
GBPNZD,20260116,150600,2.3278,2.3278,2.3276,2.3277
GBPNZD,20260116,150700,2.3276,2.3276,2.3273,2.3275
GBPNZD,20260116,150800,2.3276,2.3276,2.3276,2.3276
GBPNZD,20260116,150900,2.3275,2.3275,2.3273,2.3273
GBPNZD,20260116,151000,2.3273,2.3274,2.3273,2.3274
GBPNZD,20260116,151100,2.3275,2.3278,2.3275,2.3277
GBPNZD,20260116,151200,2.3276,2.3276,2.3275,2.3275
GBPNZD,20260116,151300,2.3276,2.3276,2.3275,2.3275
GBPNZD,20260116,151400,2.3276,2.3276,2.3275,2.3275
GBPNZD,20260116,151500,2.3275,2.3275,2.3275,2.3275
GBPNZD,20260116,151600,2.3276,2.3278,2.3276,2.3278
GBPNZD,20260116,151700,2.3280,2.3280,2.3280,2.3280
GBPNZD,20260116,151800,2.3280,2.3280,2.3277,2.3277
GBPNZD,20260116,151900,2.3276,2.3277,2.3276,2.3277
GBPNZD,20260116,152000,2.3278,2.3281,2.3278,2.3280
GBPNZD,20260116,152100,2.3279,2.3279,2.3279,2.3279
GBPNZD,20260116,152200,2.3279,2.3279,2.3276,2.3277
GBPNZD,20260116,152300,2.3275,2.3275,2.3273,2.3273
GBPNZD,20260116,152400,2.3272,2.3272,2.3269,2.3272
GBPNZD,20260116,152500,2.3271,2.3275,2.3271,2.3275
GBPNZD,20260116,152600,2.3276,2.3278,2.3276,2.3278
GBPNZD,20260116,152700,2.3277,2.3281,2.3277,2.3281
GBPNZD,20260116,152800,2.3282,2.3283,2.3280,2.3280
GBPNZD,20260116,152900,2.3279,2.3279,2.3275,2.3275
GBPNZD,20260116,153000,2.3274,2.3277,2.3274,2.3277
GBPNZD,20260116,153100,2.3279,2.3279,2.3277,2.3279
GBPNZD,20260116,153200,2.3278,2.3278,2.3275,2.3275
GBPNZD,20260116,153300,2.3276,2.3277,2.3276,2.3276
GBPNZD,20260116,153400,2.3277,2.3282,2.3277,2.3282
GBPNZD,20260116,153500,2.3283,2.3283,2.3280,2.3281
GBPNZD,20260116,153600,2.3282,2.3284,2.3282,2.3283
GBPNZD,20260116,153700,2.3284,2.3284,2.3283,2.3283
GBPNZD,20260116,153800,2.3282,2.3282,2.3280,2.3280
GBPNZD,20260116,153900,2.3281,2.3281,2.3280,2.3281
GBPNZD,20260116,154000,2.3282,2.3284,2.3282,2.3284
GBPNZD,20260116,154100,2.3286,2.3287,2.3285,2.3285
GBPNZD,20260116,154200,2.3284,2.3284,2.3283,2.3283
GBPNZD,20260116,154300,2.3284,2.3286,2.3284,2.3286
GBPNZD,20260116,154400,2.3286,2.3286,2.3285,2.3285
GBPNZD,20260116,154500,2.3286,2.3286,2.3282,2.3282
GBPNZD,20260116,154600,2.3283,2.3284,2.3280,2.3280
GBPNZD,20260116,154700,2.3279,2.3279,2.3279,2.3279
GBPNZD,20260116,154800,2.3278,2.3280,2.3278,2.3279
GBPNZD,20260116,154900,2.3278,2.3280,2.3278,2.3280
GBPNZD,20260116,155000,2.3282,2.3284,2.3282,2.3284
GBPNZD,20260116,155100,2.3283,2.3283,2.3277,2.3278
GBPNZD,20260116,155200,2.3277,2.3277,2.3273,2.3273
GBPNZD,20260116,155300,2.3274,2.3276,2.3274,2.3276
GBPNZD,20260116,155400,2.3277,2.3278,2.3276,2.3277
GBPNZD,20260116,155500,2.3278,2.3282,2.3278,2.3282
GBPNZD,20260116,155600,2.3280,2.3284,2.3280,2.3284
GBPNZD,20260116,155700,2.3283,2.3283,2.3282,2.3283
GBPNZD,20260116,155800,2.3282,2.3283,2.3281,2.3282
GBPNZD,20260116,155900,2.3280,2.3282,2.3280,2.3282
GBPNZD,20260116,160000,2.3281,2.3282,2.3279,2.3279
GBPNZD,20260116,160100,2.3280,2.3282,2.3279,2.3282
GBPNZD,20260116,160200,2.3283,2.3285,2.3283,2.3283
GBPNZD,20260116,160300,2.3282,2.3282,2.3279,2.3279
GBPNZD,20260116,160400,2.3278,2.3278,2.3275,2.3275
GBPNZD,20260116,160500,2.3276,2.3276,2.3275,2.3276
GBPNZD,20260116,160600,2.3277,2.3280,2.3277,2.3278
GBPNZD,20260116,160700,2.3277,2.3277,2.3273,2.3273
GBPNZD,20260116,160800,2.3272,2.3272,2.3269,2.3269
GBPNZD,20260116,160900,2.3269,2.3269,2.3269,2.3269
GBPNZD,20260116,161000,2.3270,2.3270,2.3268,2.3268
GBPNZD,20260116,161100,2.3267,2.3269,2.3266,2.3269
GBPNZD,20260116,161200,2.3269,2.3269,2.3269,2.3269
GBPNZD,20260116,161300,2.3268,2.3269,2.3267,2.3267
GBPNZD,20260116,161400,2.3268,2.3269,2.3267,2.3269
GBPNZD,20260116,161500,2.3270,2.3272,2.3270,2.3270
GBPNZD,20260116,161600,2.3269,2.3269,2.3264,2.3264
GBPNZD,20260116,161700,2.3262,2.3264,2.3262,2.3263
GBPNZD,20260116,161800,2.3262,2.3262,2.3262,2.3262
GBPNZD,20260116,161900,2.3262,2.3266,2.3262,2.3265
GBPNZD,20260116,162000,2.3266,2.3266,2.3263,2.3266
GBPNZD,20260116,162100,2.3265,2.3265,2.3262,2.3262
GBPNZD,20260116,162200,2.3261,2.3263,2.3261,2.3263
GBPNZD,20260116,162300,2.3262,2.3265,2.3262,2.3264
GBPNZD,20260116,162400,2.3263,2.3263,2.3255,2.3259
GBPNZD,20260116,162500,2.3258,2.3263,2.3258,2.3262
GBPNZD,20260116,162600,2.3263,2.3265,2.3261,2.3262
GBPNZD,20260116,162700,2.3261,2.3262,2.3254,2.3254
GBPNZD,20260116,162800,2.3255,2.3259,2.3255,2.3258
GBPNZD,20260116,162900,2.3259,2.3259,2.3259,2.3259
GBPNZD,20260116,163000,2.3259,2.3259,2.3255,2.3257
GBPNZD,20260116,163100,2.3258,2.3261,2.3257,2.3258
GBPNZD,20260116,163200,2.3257,2.3258,2.3255,2.3258
GBPNZD,20260116,163300,2.3259,2.3260,2.3258,2.3259
GBPNZD,20260116,163400,2.3258,2.3263,2.3258,2.3262
GBPNZD,20260116,163500,2.3261,2.3264,2.3259,2.3264
GBPNZD,20260116,163600,2.3265,2.3265,2.3263,2.3264
GBPNZD,20260116,163700,2.3263,2.3266,2.3261,2.3265
GBPNZD,20260116,163800,2.3264,2.3264,2.3260,2.3260
GBPNZD,20260116,163900,2.3261,2.3261,2.3260,2.3261
GBPNZD,20260116,164000,2.3262,2.3262,2.3259,2.3261
GBPNZD,20260116,164100,2.3262,2.3266,2.3262,2.3266
GBPNZD,20260116,164200,2.3267,2.3269,2.3267,2.3269
GBPNZD,20260116,164300,2.3268,2.3272,2.3268,2.3271
GBPNZD,20260116,164400,2.3272,2.3275,2.3271,2.3272
GBPNZD,20260116,164500,2.3273,2.3275,2.3272,2.3272
GBPNZD,20260116,164600,2.3270,2.3277,2.3270,2.3275
GBPNZD,20260116,164700,2.3276,2.3277,2.3275,2.3275
GBPNZD,20260116,164800,2.3274,2.3276,2.3273,2.3273
GBPNZD,20260116,164900,2.3275,2.3275,2.3273,2.3274
GBPNZD,20260116,165000,2.3273,2.3273,2.3269,2.3269
GBPNZD,20260116,165100,2.3270,2.3271,2.3269,2.3270
GBPNZD,20260116,165200,2.3269,2.3270,2.3269,2.3269
GBPNZD,20260116,165300,2.3270,2.3273,2.3270,2.3273
GBPNZD,20260116,165400,2.3274,2.3275,2.3273,2.3273
GBPNZD,20260116,165500,2.3274,2.3275,2.3273,2.3273
GBPNZD,20260116,165600,2.3272,2.3275,2.3272,2.3275
GBPNZD,20260116,165700,2.3274,2.3274,2.3273,2.3274
GBPNZD,20260116,165800,2.3273,2.3274,2.3272,2.3273
GBPNZD,20260116,165900,2.3274,2.3277,2.3274,2.3277
GBPNZD,20260116,170000,2.3276,2.3277,2.3275,2.3277
GBPNZD,20260116,170100,2.3278,2.3278,2.3273,2.3273
GBPNZD,20260116,170200,2.3272,2.3273,2.3271,2.3273
GBPNZD,20260116,170300,2.3272,2.3272,2.3269,2.3269
GBPNZD,20260116,170400,2.3270,2.3273,2.3269,2.3270
GBPNZD,20260116,170500,2.3271,2.3272,2.3271,2.3272
GBPNZD,20260116,170600,2.3273,2.3273,2.3272,2.3272
GBPNZD,20260116,170700,2.3271,2.3273,2.3269,2.3273
GBPNZD,20260116,170800,2.3274,2.3275,2.3270,2.3270
GBPNZD,20260116,170900,2.3271,2.3273,2.3271,2.3273
GBPNZD,20260116,171000,2.3273,2.3275,2.3273,2.3275
GBPNZD,20260116,171100,2.3276,2.3277,2.3276,2.3277
GBPNZD,20260116,171200,2.3276,2.3276,2.3273,2.3274
GBPNZD,20260116,171300,2.3273,2.3275,2.3273,2.3273
GBPNZD,20260116,171400,2.3274,2.3275,2.3273,2.3273
GBPNZD,20260116,171500,2.3272,2.3273,2.3272,2.3273
GBPNZD,20260116,171600,2.3272,2.3272,2.3270,2.3272
GBPNZD,20260116,171700,2.3271,2.3273,2.3271,2.3272
GBPNZD,20260116,171800,2.3271,2.3271,2.3270,2.3270
GBPNZD,20260116,171900,2.3269,2.3269,2.3268,2.3269
GBPNZD,20260116,172000,2.3270,2.3272,2.3270,2.3272
GBPNZD,20260116,172100,2.3271,2.3273,2.3270,2.3273
GBPNZD,20260116,172200,2.3274,2.3274,2.3273,2.3273
GBPNZD,20260116,172300,2.3274,2.3275,2.3274,2.3275
GBPNZD,20260116,172400,2.3274,2.3274,2.3273,2.3273
GBPNZD,20260116,172500,2.3274,2.3274,2.3273,2.3273
GBPNZD,20260116,172600,2.3274,2.3275,2.3274,2.3275
GBPNZD,20260116,172700,2.3274,2.3276,2.3273,2.3276
GBPNZD,20260116,172800,2.3277,2.3277,2.3277,2.3277
GBPNZD,20260116,172900,2.3278,2.3278,2.3276,2.3276
GBPNZD,20260116,173000,2.3277,2.3278,2.3277,2.3278
GBPNZD,20260116,173100,2.3277,2.3278,2.3277,2.3277
GBPNZD,20260116,173200,2.3276,2.3276,2.3276,2.3276
GBPNZD,20260116,173300,2.3275,2.3275,2.3271,2.3271
GBPNZD,20260116,173400,2.3272,2.3273,2.3272,2.3273
GBPNZD,20260116,173500,2.3274,2.3276,2.3274,2.3276
GBPNZD,20260116,173600,2.3277,2.3277,2.3276,2.3277
GBPNZD,20260116,173700,2.3276,2.3276,2.3275,2.3276
GBPNZD,20260116,173800,2.3276,2.3276,2.3276,2.3276
GBPNZD,20260116,173900,2.3275,2.3276,2.3275,2.3275
GBPNZD,20260116,174000,2.3275,2.3275,2.3273,2.3273
GBPNZD,20260116,174100,2.3274,2.3274,2.3270,2.3270
GBPNZD,20260116,174200,2.3269,2.3274,2.3269,2.3274
GBPNZD,20260116,174300,2.3275,2.3276,2.3273,2.3273
GBPNZD,20260116,174400,2.3272,2.3272,2.3270,2.3270
GBPNZD,20260116,174500,2.3269,2.3269,2.3267,2.3267
GBPNZD,20260116,174600,2.3268,2.3269,2.3268,2.3268
GBPNZD,20260116,174700,2.3269,2.3269,2.3268,2.3268
GBPNZD,20260116,174800,2.3267,2.3269,2.3267,2.3269
GBPNZD,20260116,174900,2.3268,2.3270,2.3268,2.3269
GBPNZD,20260116,175000,2.3270,2.3270,2.3269,2.3269
GBPNZD,20260116,175100,2.3270,2.3270,2.3269,2.3270
GBPNZD,20260116,175200,2.3271,2.3273,2.3271,2.3272
GBPNZD,20260116,175300,2.3273,2.3273,2.3270,2.3270
GBPNZD,20260116,175400,2.3269,2.3270,2.3269,2.3270
GBPNZD,20260116,175500,2.3269,2.3269,2.3268,2.3269
GBPNZD,20260116,175600,2.3268,2.3268,2.3267,2.3267
GBPNZD,20260116,175700,2.3268,2.3270,2.3268,2.3269
GBPNZD,20260116,175800,2.3270,2.3271,2.3266,2.3266
GBPNZD,20260116,175900,2.3265,2.3269,2.3265,2.3269
GBPNZD,20260116,180000,2.3270,2.3271,2.3270,2.3271
GBPNZD,20260116,180100,2.3270,2.3272,2.3270,2.3272
GBPNZD,20260116,180200,2.3271,2.3272,2.3271,2.3272
GBPNZD,20260116,180300,2.3272,2.3272,2.3271,2.3271
GBPNZD,20260116,180400,2.3272,2.3274,2.3272,2.3274
GBPNZD,20260116,180500,2.3275,2.3275,2.3273,2.3273
GBPNZD,20260116,180600,2.3272,2.3272,2.3270,2.3271
GBPNZD,20260116,180700,2.3270,2.3270,2.3269,2.3270
GBPNZD,20260116,180800,2.3270,2.3271,2.3270,2.3271
GBPNZD,20260116,180900,2.3270,2.3273,2.3269,2.3273
GBPNZD,20260116,181000,2.3272,2.3273,2.3272,2.3273
GBPNZD,20260116,181100,2.3274,2.3274,2.3272,2.3272
GBPNZD,20260116,181200,2.3271,2.3271,2.3263,2.3263
GBPNZD,20260116,181300,2.3264,2.3264,2.3263,2.3263
GBPNZD,20260116,181400,2.3264,2.3265,2.3263,2.3263
GBPNZD,20260116,181500,2.3263,2.3263,2.3263,2.3263
GBPNZD,20260116,181600,2.3264,2.3265,2.3264,2.3265
GBPNZD,20260116,181700,2.3266,2.3266,2.3263,2.3265
GBPNZD,20260116,181800,2.3264,2.3265,2.3263,2.3265
GBPNZD,20260116,181900,2.3264,2.3266,2.3264,2.3265
GBPNZD,20260116,182000,2.3265,2.3265,2.3265,2.3265
GBPNZD,20260116,182100,2.3266,2.3266,2.3265,2.3265
GBPNZD,20260116,182200,2.3266,2.3269,2.3266,2.3268
GBPNZD,20260116,182300,2.3269,2.3270,2.3269,2.3270
GBPNZD,20260116,182400,2.3271,2.3271,2.3270,2.3270
GBPNZD,20260116,182500,2.3269,2.3270,2.3268,2.3270
GBPNZD,20260116,182600,2.3269,2.3269,2.3268,2.3268
GBPNZD,20260116,182700,2.3267,2.3267,2.3266,2.3266
GBPNZD,20260116,182800,2.3266,2.3266,2.3264,2.3264
GBPNZD,20260116,182900,2.3265,2.3267,2.3265,2.3267
GBPNZD,20260116,183000,2.3268,2.3269,2.3268,2.3269
GBPNZD,20260116,183100,2.3270,2.3270,2.3267,2.3267
GBPNZD,20260116,183200,2.3268,2.3271,2.3268,2.3271
GBPNZD,20260116,183300,2.3270,2.3270,2.3268,2.3269
GBPNZD,20260116,183400,2.3270,2.3271,2.3270,2.3271
GBPNZD,20260116,183500,2.3272,2.3272,2.3270,2.3270
GBPNZD,20260116,183600,2.3269,2.3269,2.3268,2.3268
GBPNZD,20260116,183700,2.3269,2.3270,2.3269,2.3270
GBPNZD,20260116,183800,2.3270,2.3270,2.3269,2.3269
GBPNZD,20260116,183900,2.3269,2.3269,2.3269,2.3269
GBPNZD,20260116,184000,2.3268,2.3268,2.3266,2.3267
GBPNZD,20260116,184100,2.3266,2.3267,2.3263,2.3267
GBPNZD,20260116,184200,2.3267,2.3267,2.3266,2.3266
GBPNZD,20260116,184300,2.3265,2.3265,2.3263,2.3263
GBPNZD,20260116,184400,2.3263,2.3263,2.3263,2.3263
GBPNZD,20260116,184500,2.3262,2.3263,2.3262,2.3263
GBPNZD,20260116,184600,2.3264,2.3268,2.3264,2.3268
GBPNZD,20260116,184700,2.3269,2.3269,2.3268,2.3268
GBPNZD,20260116,184800,2.3269,2.3269,2.3268,2.3268
GBPNZD,20260116,184900,2.3268,2.3268,2.3268,2.3268
GBPNZD,20260116,185000,2.3270,2.3273,2.3270,2.3273
GBPNZD,20260116,185100,2.3272,2.3272,2.3269,2.3269
GBPNZD,20260116,185200,2.3268,2.3268,2.3268,2.3268
GBPNZD,20260116,185300,2.3267,2.3269,2.3267,2.3268
GBPNZD,20260116,185400,2.3266,2.3266,2.3263,2.3264
GBPNZD,20260116,185500,2.3263,2.3263,2.3262,2.3262
GBPNZD,20260116,185600,2.3262,2.3262,2.3262,2.3262
GBPNZD,20260116,185700,2.3261,2.3261,2.3261,2.3261
GBPNZD,20260116,185800,2.3261,2.3261,2.3259,2.3259
GBPNZD,20260116,185900,2.3260,2.3261,2.3260,2.3261
GBPNZD,20260116,190000,2.3261,2.3262,2.3261,2.3262
GBPNZD,20260116,190100,2.3261,2.3262,2.3261,2.3262
GBPNZD,20260116,190200,2.3262,2.3263,2.3262,2.3262
GBPNZD,20260116,190300,2.3261,2.3262,2.3261,2.3262
GBPNZD,20260116,190400,2.3261,2.3261,2.3259,2.3259
GBPNZD,20260116,190500,2.3258,2.3258,2.3256,2.3256
GBPNZD,20260116,190600,2.3257,2.3259,2.3257,2.3259
GBPNZD,20260116,190700,2.3260,2.3260,2.3260,2.3260
GBPNZD,20260116,190800,2.3261,2.3261,2.3261,2.3261
GBPNZD,20260116,190900,2.3260,2.3260,2.3260,2.3260
GBPNZD,20260116,191000,2.3261,2.3261,2.3259,2.3259
GBPNZD,20260116,191100,2.3258,2.3260,2.3258,2.3260
GBPNZD,20260116,191200,2.3260,2.3260,2.3259,2.3259
GBPNZD,20260116,191300,2.3260,2.3261,2.3260,2.3260
GBPNZD,20260116,191400,2.3261,2.3261,2.3261,2.3261
GBPNZD,20260116,191500,2.3260,2.3262,2.3260,2.3262
GBPNZD,20260116,191600,2.3262,2.3262,2.3262,2.3262
GBPNZD,20260116,191700,2.3262,2.3262,2.3262,2.3262
GBPNZD,20260116,191800,2.3263,2.3265,2.3263,2.3265
GBPNZD,20260116,191900,2.3264,2.3264,2.3264,2.3264
GBPNZD,20260116,192000,2.3264,2.3264,2.3263,2.3263
GBPNZD,20260116,192100,2.3262,2.3262,2.3262,2.3262
GBPNZD,20260116,192200,2.3262,2.3263,2.3262,2.3263
GBPNZD,20260116,192300,2.3262,2.3262,2.3262,2.3262
GBPNZD,20260116,192400,2.3262,2.3265,2.3262,2.3265
GBPNZD,20260116,192500,2.3266,2.3266,2.3263,2.3263
GBPNZD,20260116,192600,2.3264,2.3265,2.3264,2.3265
GBPNZD,20260116,192700,2.3265,2.3266,2.3265,2.3266
GBPNZD,20260116,192800,2.3265,2.3266,2.3265,2.3266
GBPNZD,20260116,192900,2.3267,2.3267,2.3267,2.3267
GBPNZD,20260116,193000,2.3266,2.3266,2.3266,2.3266
GBPNZD,20260116,193100,2.3266,2.3267,2.3266,2.3266
GBPNZD,20260116,193200,2.3265,2.3266,2.3265,2.3266
GBPNZD,20260116,193300,2.3266,2.3266,2.3265,2.3265
GBPNZD,20260116,193400,2.3265,2.3265,2.3265,2.3265
GBPNZD,20260116,193500,2.3264,2.3264,2.3264,2.3264
GBPNZD,20260116,193600,2.3264,2.3264,2.3263,2.3263
GBPNZD,20260116,193700,2.3262,2.3263,2.3262,2.3263
GBPNZD,20260116,193800,2.3265,2.3265,2.3265,2.3265
GBPNZD,20260116,193900,2.3265,2.3265,2.3265,2.3265
GBPNZD,20260116,194000,2.3265,2.3266,2.3265,2.3266
GBPNZD,20260116,194100,2.3267,2.3267,2.3267,2.3267
GBPNZD,20260116,194200,2.3267,2.3267,2.3267,2.3267
GBPNZD,20260116,194300,2.3267,2.3267,2.3265,2.3265
GBPNZD,20260116,194400,2.3265,2.3265,2.3265,2.3265
GBPNZD,20260116,194500,2.3266,2.3266,2.3266,2.3266
GBPNZD,20260116,194600,2.3266,2.3267,2.3266,2.3267
GBPNZD,20260116,194700,2.3264,2.3264,2.3263,2.3264
GBPNZD,20260116,194800,2.3265,2.3265,2.3263,2.3264
GBPNZD,20260116,194900,2.3265,2.3266,2.3265,2.3266
GBPNZD,20260116,195000,2.3266,2.3266,2.3266,2.3266
GBPNZD,20260116,195100,2.3266,2.3268,2.3266,2.3268
GBPNZD,20260116,195200,2.3270,2.3270,2.3269,2.3269
GBPNZD,20260116,195300,2.3268,2.3268,2.3267,2.3267
GBPNZD,20260116,195400,2.3266,2.3268,2.3265,2.3268
GBPNZD,20260116,195500,2.3269,2.3269,2.3266,2.3266
GBPNZD,20260116,195600,2.3266,2.3266,2.3266,2.3266
GBPNZD,20260116,195700,2.3265,2.3265,2.3264,2.3265
GBPNZD,20260116,195800,2.3266,2.3266,2.3265,2.3265
GBPNZD,20260116,195900,2.3264,2.3264,2.3262,2.3262
GBPNZD,20260116,200000,2.3262,2.3262,2.3262,2.3262
GBPNZD,20260116,200100,2.3263,2.3265,2.3263,2.3265
GBPNZD,20260116,200200,2.3264,2.3265,2.3263,2.3263
GBPNZD,20260116,200300,2.3262,2.3264,2.3262,2.3262
GBPNZD,20260116,200400,2.3262,2.3262,2.3262,2.3262
GBPNZD,20260116,200500,2.3263,2.3264,2.3263,2.3264
GBPNZD,20260116,200600,2.3263,2.3265,2.3263,2.3264
GBPNZD,20260116,200700,2.3264,2.3264,2.3264,2.3264
GBPNZD,20260116,200800,2.3263,2.3263,2.3262,2.3262
GBPNZD,20260116,200900,2.3261,2.3261,2.3260,2.3261
GBPNZD,20260116,201000,2.3260,2.3260,2.3259,2.3259
GBPNZD,20260116,201100,2.3261,2.3262,2.3261,2.3262
GBPNZD,20260116,201200,2.3262,2.3262,2.3261,2.3261
GBPNZD,20260116,201300,2.3260,2.3260,2.3258,2.3258
GBPNZD,20260116,201400,2.3259,2.3259,2.3259,2.3259
GBPNZD,20260116,201500,2.3261,2.3262,2.3261,2.3262
GBPNZD,20260116,201600,2.3260,2.3260,2.3260,2.3260
GBPNZD,20260116,201700,2.3260,2.3261,2.3260,2.3261
GBPNZD,20260116,201800,2.3262,2.3263,2.3262,2.3263
GBPNZD,20260116,201900,2.3263,2.3265,2.3263,2.3265
GBPNZD,20260116,202000,2.3266,2.3267,2.3266,2.3266
GBPNZD,20260116,202100,2.3267,2.3267,2.3266,2.3266
GBPNZD,20260116,202200,2.3266,2.3268,2.3266,2.3267
GBPNZD,20260116,202300,2.3266,2.3266,2.3266,2.3266
GBPNZD,20260116,202400,2.3266,2.3266,2.3263,2.3263
GBPNZD,20260116,202500,2.3262,2.3263,2.3262,2.3263
GBPNZD,20260116,202600,2.3263,2.3263,2.3263,2.3263
GBPNZD,20260116,202700,2.3263,2.3263,2.3263,2.3263
GBPNZD,20260116,202800,2.3263,2.3263,2.3263,2.3263
GBPNZD,20260116,202900,2.3263,2.3267,2.3263,2.3267
GBPNZD,20260116,203000,2.3267,2.3267,2.3267,2.3267
GBPNZD,20260116,203100,2.3266,2.3266,2.3265,2.3265
GBPNZD,20260116,203200,2.3265,2.3265,2.3265,2.3265
GBPNZD,20260116,203300,2.3264,2.3264,2.3263,2.3263
GBPNZD,20260116,203400,2.3262,2.3262,2.3261,2.3261
GBPNZD,20260116,203500,2.3262,2.3262,2.3262,2.3262
GBPNZD,20260116,203600,2.3262,2.3262,2.3262,2.3262
GBPNZD,20260116,203700,2.3263,2.3263,2.3262,2.3263
GBPNZD,20260116,203800,2.3264,2.3265,2.3264,2.3265
GBPNZD,20260116,203900,2.3265,2.3265,2.3265,2.3265
GBPNZD,20260116,204000,2.3263,2.3263,2.3263,2.3263
GBPNZD,20260116,204100,2.3263,2.3263,2.3261,2.3261
GBPNZD,20260116,204200,2.3262,2.3263,2.3262,2.3263
GBPNZD,20260116,204300,2.3265,2.3265,2.3265,2.3265
GBPNZD,20260116,204400,2.3265,2.3267,2.3265,2.3266
GBPNZD,20260116,204500,2.3266,2.3266,2.3266,2.3266
GBPNZD,20260116,204600,2.3263,2.3263,2.3262,2.3262
GBPNZD,20260116,204700,2.3261,2.3262,2.3261,2.3262
GBPNZD,20260116,204800,2.3261,2.3261,2.3259,2.3259
GBPNZD,20260116,204900,2.3259,2.3259,2.3259,2.3259
GBPNZD,20260116,205000,2.3258,2.3258,2.3258,2.3258
GBPNZD,20260116,205100,2.3258,2.3258,2.3258,2.3258
GBPNZD,20260116,205200,2.3258,2.3258,2.3257,2.3257
GBPNZD,20260116,205300,2.3257,2.3257,2.3257,2.3257
GBPNZD,20260116,205400,2.3257,2.3257,2.3252,2.3252
GBPNZD,20260116,205500,2.3253,2.3253,2.3253,2.3253
GBPNZD,20260116,205600,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,205700,2.3252,2.3252,2.3249,2.3249
GBPNZD,20260116,205800,2.3248,2.3248,2.3248,2.3248
GBPNZD,20260116,205900,2.3248,2.3254,2.3248,2.3254
GBPNZD,20260116,210000,2.3254,2.3254,2.3254,2.3254
GBPNZD,20260116,210100,2.3254,2.3254,2.3254,2.3254
GBPNZD,20260116,210200,2.3255,2.3255,2.3255,2.3255
GBPNZD,20260116,210300,2.3255,2.3256,2.3255,2.3255
GBPNZD,20260116,210400,2.3255,2.3256,2.3255,2.3256
GBPNZD,20260116,210500,2.3255,2.3255,2.3255,2.3255
GBPNZD,20260116,210600,2.3255,2.3256,2.3255,2.3255
GBPNZD,20260116,210700,2.3255,2.3255,2.3255,2.3255
GBPNZD,20260116,210800,2.3256,2.3256,2.3255,2.3255
GBPNZD,20260116,210900,2.3255,2.3255,2.3255,2.3255
GBPNZD,20260116,211000,2.3255,2.3256,2.3255,2.3256
GBPNZD,20260116,211100,2.3257,2.3257,2.3257,2.3257
GBPNZD,20260116,211200,2.3257,2.3257,2.3257,2.3257
GBPNZD,20260116,211300,2.3258,2.3259,2.3258,2.3259
GBPNZD,20260116,211400,2.3259,2.3259,2.3259,2.3259
GBPNZD,20260116,211500,2.3259,2.3260,2.3259,2.3260
GBPNZD,20260116,211600,2.3259,2.3259,2.3256,2.3256
GBPNZD,20260116,211700,2.3256,2.3256,2.3256,2.3256
GBPNZD,20260116,211800,2.3256,2.3256,2.3256,2.3256
GBPNZD,20260116,211900,2.3252,2.3253,2.3252,2.3253
GBPNZD,20260116,212000,2.3254,2.3254,2.3254,2.3254
GBPNZD,20260116,212100,2.3254,2.3254,2.3253,2.3254
GBPNZD,20260116,212200,2.3253,2.3253,2.3252,2.3252
GBPNZD,20260116,212300,2.3251,2.3252,2.3251,2.3252
GBPNZD,20260116,212400,2.3252,2.3252,2.3250,2.3250
GBPNZD,20260116,212500,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,212600,2.3250,2.3250,2.3250,2.3250
GBPNZD,20260116,212700,2.3249,2.3249,2.3249,2.3249
GBPNZD,20260116,212800,2.3249,2.3250,2.3249,2.3250
GBPNZD,20260116,212900,2.3250,2.3250,2.3250,2.3250
GBPNZD,20260116,213000,2.3249,2.3249,2.3249,2.3249
GBPNZD,20260116,213100,2.3250,2.3250,2.3250,2.3250
GBPNZD,20260116,213200,2.3251,2.3251,2.3249,2.3250
GBPNZD,20260116,213300,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,213400,2.3251,2.3252,2.3251,2.3252
GBPNZD,20260116,213500,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,213600,2.3252,2.3253,2.3252,2.3252
GBPNZD,20260116,213700,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,213800,2.3251,2.3251,2.3250,2.3250
GBPNZD,20260116,213900,2.3249,2.3249,2.3249,2.3249
GBPNZD,20260116,214000,2.3249,2.3251,2.3249,2.3251
GBPNZD,20260116,214100,2.3251,2.3251,2.3249,2.3249
GBPNZD,20260116,214200,2.3248,2.3248,2.3248,2.3248
GBPNZD,20260116,214300,2.3248,2.3248,2.3248,2.3248
GBPNZD,20260116,214400,2.3249,2.3249,2.3249,2.3249
GBPNZD,20260116,214500,2.3249,2.3249,2.3249,2.3249
GBPNZD,20260116,214600,2.3249,2.3251,2.3249,2.3251
GBPNZD,20260116,214700,2.3250,2.3250,2.3249,2.3249
GBPNZD,20260116,214800,2.3250,2.3250,2.3250,2.3250
GBPNZD,20260116,214900,2.3250,2.3251,2.3250,2.3251
GBPNZD,20260116,215000,2.3252,2.3252,2.3251,2.3251
GBPNZD,20260116,215100,2.3251,2.3252,2.3251,2.3252
GBPNZD,20260116,215200,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,215300,2.3253,2.3253,2.3253,2.3253
GBPNZD,20260116,215400,2.3253,2.3254,2.3253,2.3254
GBPNZD,20260116,215500,2.3253,2.3253,2.3252,2.3252
GBPNZD,20260116,215600,2.3253,2.3253,2.3249,2.3249
GBPNZD,20260116,215700,2.3249,2.3249,2.3249,2.3249
GBPNZD,20260116,215800,2.3248,2.3248,2.3247,2.3247
GBPNZD,20260116,215900,2.3248,2.3248,2.3248,2.3248
GBPNZD,20260116,220000,2.3248,2.3249,2.3248,2.3249
GBPNZD,20260116,220100,2.3250,2.3250,2.3249,2.3249
GBPNZD,20260116,220200,2.3249,2.3251,2.3249,2.3251
GBPNZD,20260116,220300,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,220400,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,220500,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,220600,2.3251,2.3251,2.3251,2.3251
GBPNZD,20260116,220700,2.3251,2.3252,2.3251,2.3252
GBPNZD,20260116,220800,2.3252,2.3252,2.3252,2.3252
GBPNZD,20260116,220900,2.3254,2.3255,2.3254,2.3255
GBPNZD,20260116,221000,2.3255,2.3255,2.3255,2.3255
GBPNZD,20260116,221100,2.3255,2.3255,2.3255,2.3255
GBPNZD,20260116,221200,2.3255,2.3255,2.3255,2.3255
GBPNZD,20260116,221300,2.3254,2.3254,2.3254,2.3254
GBPNZD,20260116,221400,2.3254,2.3254,2.3254,2.3254
GBPNZD,20260116,221500,2.3254,2.3254,2.3254,2.3254
GBPNZD,20260116,221600,2.3255,2.3255,2.3255,2.3255
GBPNZD,20260116,221700,2.3255,2.3255,2.3255,2.3255
GBPNZD,20260116,221800,2.3255,2.3256,2.3255,2.3256
GBPNZD,20260116,221900,2.3256,2.3257,2.3256,2.3256
GBPNZD,20260116,222000,2.3255,2.3255,2.3255,2.3255
GBPNZD,20260116,222100,2.3255,2.3257,2.3255,2.3257
GBPNZD,20260116,222200,2.3258,2.3259,2.3258,2.3259
GBPNZD,20260116,222300,2.3261,2.3261,2.3261,2.3261
GBPNZD,20260116,222400,2.3261,2.3261,2.3259,2.3259
GBPNZD,20260116,222500,2.3259,2.3259,2.3259,2.3259
GBPNZD,20260116,222600,2.3259,2.3259,2.3259,2.3259
GBPNZD,20260116,222700,2.3259,2.3259,2.3259,2.3259
GBPNZD,20260116,222800,2.3259,2.3259,2.3259,2.3259
GBPNZD,20260116,222900,2.3259,2.3259,2.3259,2.3259
GBPNZD,20260116,223000,2.3256,2.3256,2.3255,2.3255
GBPNZD,20260116,223100,2.3254,2.3254,2.3254,2.3254
GBPNZD,20260116,223200,2.3254,2.3254,2.3252,2.3252
GBPNZD,20260116,223300,2.3251,2.3252,2.3251,2.3252
GBPNZD,20260116,223400,2.3252,2.3253,2.3252,2.3253
GBPNZD,20260116,223500,2.3254,2.3254,2.3254,2.3254
GBPNZD,20260116,223600,2.3252,2.3252,2.3251,2.3251
GBPNZD,20260116,223700,2.3250,2.3250,2.3250,2.3250
GBPNZD,20260116,223800,2.3250,2.3250,2.3248,2.3248
GBPNZD,20260116,223900,2.3248,2.3248,2.3248,2.3248
GBPNZD,20260116,224000,2.3248,2.3248,2.3247,2.3247
GBPNZD,20260116,224100,2.3247,2.3247,2.3247,2.3247
GBPNZD,20260116,224200,2.3246,2.3246,2.3246,2.3246
GBPNZD,20260116,224300,2.3246,2.3246,2.3246,2.3246
GBPNZD,20260116,224400,2.3246,2.3246,2.3246,2.3246
GBPNZD,20260116,224500,2.3247,2.3247,2.3246,2.3246
GBPNZD,20260116,224600,2.3247,2.3247,2.3246,2.3247
GBPNZD,20260116,224700,2.3247,2.3247,2.3247,2.3247
GBPNZD,20260116,224800,2.3248,2.3248,2.3248,2.3248
GBPNZD,20260116,224900,2.3248,2.3248,2.3248,2.3248
GBPNZD,20260116,225000,2.3248,2.3248,2.3246,2.3246
GBPNZD,20260116,225100,2.3245,2.3245,2.3245,2.3245
GBPNZD,20260116,225200,2.3244,2.3244,2.3243,2.3243
GBPNZD,20260116,225300,2.3242,2.3244,2.3242,2.3244
GBPNZD,20260116,225400,2.3244,2.3244,2.3244,2.3244
GBPNZD,20260116,225500,2.3248,2.3248,2.3248,2.3248
GBPNZD,20260116,225600,2.3251,2.3251,2.3249,2.3249
GBPNZD,20260116,225700,2.3250,2.3255,2.3250,2.3255
GBPNZD,20260116,225800,2.3255,2.3255,2.3255,2.3255
GBPNZD,20260116,225900,2.3254,2.3254,2.3251,2.3252
AUDCHF,20260116,000100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,000200,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,000300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,000400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,000500,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,000600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,000700,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,000800,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,000900,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260116,001000,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260116,001100,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260116,001200,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260116,001300,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260116,001400,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260116,001500,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260116,001600,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260116,001700,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260116,001800,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260116,001900,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260116,002000,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,002100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,002200,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,002300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,002400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,002500,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,002600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,002700,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,002800,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,002900,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,003000,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,003100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,003200,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,003300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,003400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,003500,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,003600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,003700,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,003800,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,003900,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,004000,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,004100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,004200,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,004300,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260116,004400,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260116,004500,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260116,004600,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260116,004700,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,004800,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,004900,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,005000,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,005100,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,005200,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,005300,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,005400,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,005500,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,005600,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,005700,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260116,005800,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260116,005900,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260116,010000,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260116,010100,0.5380,0.5380,0.5379,0.5380
AUDCHF,20260116,010200,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,010300,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,010400,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,010500,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260116,010600,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,010700,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,010800,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,010900,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,011000,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,011100,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,011200,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,011300,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,011400,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,011500,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,011600,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,011700,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,011800,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260116,011900,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,012000,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,012100,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,012200,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,012300,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,012400,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260116,012500,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260116,012600,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260116,012700,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260116,012800,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,012900,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,013000,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,013100,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,013200,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,013300,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,013400,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,013500,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,013600,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,013700,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,013800,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,013900,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,014000,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,014100,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260116,014200,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,014300,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,014400,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,014500,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,014600,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,014700,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,014800,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,014900,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,015000,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,015100,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,015200,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,015300,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,015400,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,015500,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,015600,0.5380,0.5381,0.5380,0.5380
AUDCHF,20260116,015700,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260116,015800,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260116,015900,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260116,020000,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260116,020100,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260116,020200,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,020300,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,020400,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260116,020500,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260116,020600,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,020700,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,020800,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,020900,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260116,021000,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,021100,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,021200,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,021300,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,021400,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260116,021500,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,021600,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,021700,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,021800,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,021900,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,022000,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,022100,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,022200,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260116,022300,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,022400,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260116,022500,0.5382,0.5383,0.5382,0.5383
AUDCHF,20260116,022600,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260116,022700,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260116,022800,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260116,022900,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260116,023000,0.5382,0.5382,0.5381,0.5381
AUDCHF,20260116,023100,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260116,023200,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260116,023300,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260116,023400,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260116,023500,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,023600,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,023700,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,023800,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260116,023900,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,024000,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,024100,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,024200,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260116,024300,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260116,024400,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260116,024500,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,024600,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,024700,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260116,024800,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260116,024900,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,025000,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,025100,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260116,025200,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260116,025300,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260116,025400,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260116,025500,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260116,025600,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260116,025700,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,025800,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260116,025900,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260116,030000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,030100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,030200,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,030300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,030400,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,030500,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260116,030600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,030700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,030800,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260116,030900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,031000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,031100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,031200,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,031300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,031400,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,031500,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,031600,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,031700,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,031800,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,031900,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260116,032000,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,032100,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,032200,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,032300,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260116,032400,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,032500,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260116,032600,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,032700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,032800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,032900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,033000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,033100,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260116,033200,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260116,033300,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260116,033400,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260116,033500,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260116,033600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,033700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,033800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,033900,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260116,034000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,034100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,034200,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260116,034300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,034400,0.5374,0.5375,0.5374,0.5374
AUDCHF,20260116,034500,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,034600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,034700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,034800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,034900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,035000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,035100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,035200,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,035300,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260116,035400,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260116,035500,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,035600,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,035700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,035800,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260116,035900,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260116,040000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,040100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,040200,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,040300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,040400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,040500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,040600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,040700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,040800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,040900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,041000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,041100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,041200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,041300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,041400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,041500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,041600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,041700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,041800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,041900,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260116,042000,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260116,042100,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260116,042200,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260116,042300,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260116,042400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,042500,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260116,042600,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260116,042700,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260116,042800,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260116,042900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,043000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,043100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,043200,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260116,043300,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260116,043400,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260116,043500,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260116,043600,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260116,043700,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260116,043800,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,043900,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,044000,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,044100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,044200,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260116,044300,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260116,044400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,044500,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,044600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260116,044700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,044800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,044900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,045000,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260116,045100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,045200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,045300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,045400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,045500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,045600,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260116,045700,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260116,045800,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260116,045900,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260116,050000,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260116,050100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,050200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,050300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,050400,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,050500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,050600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,050700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,050800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,050900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,051000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,051100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,051200,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,051300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,051400,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,051500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,051600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,051700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,051800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,051900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,052000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,052100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,052200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,052300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,052400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,052500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,052600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,052700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,052800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,052900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,053000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,053100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,053200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,053300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,053400,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260116,053500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,053600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,053700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,053800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,053900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,054000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,054100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,054200,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,054300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,054400,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,054500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,054600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,054700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,054800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,054900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,055000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,055100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,055200,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,055300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,055400,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,055500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,055600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,055700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,055800,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260116,055900,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260116,060000,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260116,060100,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260116,060200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,060300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,060400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,060500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,060600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,060700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,060800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,060900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,061000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,061100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,061200,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,061300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,061400,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,061500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,061600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,061700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,061800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,061900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,062000,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260116,062100,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,062200,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,062300,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,062400,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,062500,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260116,062600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,062700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,062800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,062900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,063000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,063100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,063200,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,063300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,063400,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,063500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,063600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,063700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,063800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,063900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,064000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,064100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,064200,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,064300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,064400,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,064500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,064600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,064700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,064800,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260116,064900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,065000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,065100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,065200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,065300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,065400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,065500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,065600,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260116,065700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,065800,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,065900,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,070000,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,070100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,070200,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,070300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,070400,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260116,070500,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,070600,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,070700,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,070800,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,070900,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,071000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,071100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,071200,0.5375,0.5376,0.5375,0.5375
AUDCHF,20260116,071300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,071400,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,071500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,071600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,071700,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,071800,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,071900,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,072000,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,072100,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260116,072200,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,072300,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,072400,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,072500,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,072600,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,072700,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,072800,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,072900,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,073000,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,073100,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,073200,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,073300,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,073400,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,073500,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260116,073600,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,073700,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,073800,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,073900,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,074000,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,074100,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,074200,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,074300,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,074400,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,074500,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260116,074600,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,074700,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,074800,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,074900,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,075000,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,075100,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,075200,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,075300,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260116,075400,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,075500,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,075600,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,075700,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,075800,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,075900,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,080000,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,080100,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,080200,0.5373,0.5373,0.5372,0.5373
AUDCHF,20260116,080300,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,080400,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,080500,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260116,080600,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,080700,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,080800,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,080900,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,081000,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,081100,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,081200,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,081300,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260116,081400,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,081500,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,081600,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,081700,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,081800,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260116,081900,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,082000,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,082100,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,082200,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,082300,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260116,082400,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,082500,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260116,082600,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,082700,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,082800,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,082900,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,083000,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,083100,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,083200,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,083300,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260116,083400,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,083500,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,083600,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260116,083700,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260116,083800,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260116,083900,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,084000,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,084100,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260116,084200,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,084300,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,084400,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,084500,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260116,084600,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260116,084700,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,084800,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,084900,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,085000,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,085100,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,085200,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,085300,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260116,085400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,085500,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260116,085600,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,085700,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260116,085800,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260116,085900,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260116,090000,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,090100,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,090200,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260116,090300,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260116,090400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,090500,0.5376,0.5376,0.5375,0.5376
AUDCHF,20260116,090600,0.5375,0.5376,0.5375,0.5375
AUDCHF,20260116,090700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,090800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,090900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,091000,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260116,091100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,091200,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,091300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,091400,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,091500,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,091600,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,091700,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,091800,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,091900,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,092000,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260116,092100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,092200,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,092300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,092400,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,092500,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260116,092600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,092700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,092800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,092900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,093000,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260116,093100,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,093200,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,093300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,093400,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,093500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,093600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,093700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,093800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,093900,0.5373,0.5374,0.5373,0.5373
AUDCHF,20260116,094000,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,094100,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,094200,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,094300,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,094400,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,094500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,094600,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260116,094700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,094800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,094900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,095000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,095100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,095200,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260116,095300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,095400,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,095500,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260116,095600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260116,095700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,095800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,095900,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260116,100000,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,100100,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,100200,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,100300,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260116,100400,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,100500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,100600,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260116,100700,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,100800,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,100900,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,101000,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,101100,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,101200,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,101300,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,101400,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,101500,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,101600,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260116,101700,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,101800,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,101900,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,102000,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,102100,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,102200,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260116,102300,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260116,102400,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,102500,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,102600,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,102700,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,102800,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,102900,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,103000,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,103100,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,103200,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,103300,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,103400,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,103500,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260116,103600,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260116,103700,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,103800,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,103900,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,104000,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260116,104100,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260116,104200,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260116,104300,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,104400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,104500,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,104600,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,104700,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260116,104800,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,104900,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,105000,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,105100,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,105200,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,105300,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,105400,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,105500,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,105600,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260116,105700,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,105800,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,105900,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260116,110000,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,110100,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,110200,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,110300,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,110400,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,110500,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,110600,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,110700,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,110800,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,110900,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260116,111000,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,111100,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,111200,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,111300,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,111400,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260116,111500,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,111600,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,111700,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,111800,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260116,111900,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,112000,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,112100,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,112200,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,112300,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,112400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,112500,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260116,112600,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,112700,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,112800,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,112900,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,113000,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,113100,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,113200,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260116,113300,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,113400,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260116,113500,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,113600,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,113700,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,113800,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260116,113900,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,114000,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,114100,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,114200,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,114300,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,114400,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260116,114500,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,114600,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260116,114700,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,114800,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,114900,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,115000,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260116,115100,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,115200,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,115300,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,115400,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,115500,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,115600,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260116,115700,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,115800,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,115900,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,120000,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,120100,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260116,120200,0.5372,0.5373,0.5372,0.5372
AUDCHF,20260116,120300,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260116,120400,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,120500,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260116,120600,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,120700,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,120800,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,120900,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,121000,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,121100,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,121200,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,121300,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,121400,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,121500,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,121600,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,121700,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,121800,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,121900,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260116,122000,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,122100,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,122200,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,122300,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,122400,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,122500,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,122600,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,122700,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,122800,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,122900,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,123000,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,123100,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260116,123200,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260116,123300,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,123400,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260116,123500,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,123600,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,123700,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,123800,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,123900,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,124000,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,124100,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,124200,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,124300,0.5372,0.5373,0.5372,0.5372
AUDCHF,20260116,124400,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,124500,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,124600,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,124700,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,124800,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,124900,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260116,125000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260116,125100,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260116,125200,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260116,125300,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260116,125400,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260116,125500,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260116,125600,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260116,125700,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260116,125800,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260116,125900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260116,130000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260116,130100,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260116,130200,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260116,130300,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260116,130400,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260116,130500,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260116,130600,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260116,130700,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260116,130800,0.5369,0.5371,0.5369,0.5371
AUDCHF,20260116,130900,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,131000,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,131100,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,131200,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260116,131300,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260116,131400,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,131500,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,131600,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,131700,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,131800,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,131900,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,132000,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,132100,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,132200,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260116,132300,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,132400,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260116,132500,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260116,132600,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260116,132700,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260116,132800,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,132900,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,133000,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,133100,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,133200,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260116,133300,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,133400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,133500,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,133600,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,133700,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,133800,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,133900,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,134000,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,134100,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,134200,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,134300,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260116,134400,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260116,134500,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260116,134600,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,134700,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260116,134800,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260116,134900,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260116,135000,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260116,135100,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260116,135200,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260116,135300,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260116,135400,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260116,135500,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260116,135600,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260116,135700,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260116,135800,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260116,135900,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260116,140000,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260116,140100,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260116,140200,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260116,140300,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260116,140400,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260116,140500,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260116,140600,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260116,140700,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260116,140800,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260116,140900,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260116,141000,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260116,141100,0.5365,0.5366,0.5365,0.5366
AUDCHF,20260116,141200,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260116,141300,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260116,141400,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260116,141500,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260116,141600,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260116,141700,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260116,141800,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,141900,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,142000,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,142100,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,142200,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,142300,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,142400,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,142500,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,142600,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,142700,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,142800,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260116,142900,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,143000,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,143100,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,143200,0.5366,0.5366,0.5365,0.5365
AUDCHF,20260116,143300,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,143400,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,143500,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,143600,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,143700,0.5364,0.5364,0.5363,0.5363
AUDCHF,20260116,143800,0.5362,0.5363,0.5362,0.5363
AUDCHF,20260116,143900,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260116,144000,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260116,144100,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260116,144200,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260116,144300,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260116,144400,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260116,144500,0.5360,0.5360,0.5359,0.5360
AUDCHF,20260116,144600,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260116,144700,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260116,144800,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260116,144900,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260116,145000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260116,145100,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260116,145200,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260116,145300,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260116,145400,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260116,145500,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260116,145600,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260116,145700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260116,145800,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260116,145900,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,150000,0.5363,0.5363,0.5361,0.5361
AUDCHF,20260116,150100,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,150200,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,150300,0.5362,0.5363,0.5362,0.5363
AUDCHF,20260116,150400,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260116,150500,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,150600,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,150700,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260116,150800,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260116,150900,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260116,151000,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260116,151100,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260116,151200,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260116,151300,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260116,151400,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260116,151500,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260116,151600,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,151700,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260116,151800,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,151900,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,152000,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260116,152100,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,152200,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260116,152300,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260116,152400,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260116,152500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260116,152600,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260116,152700,0.5360,0.5360,0.5359,0.5360
AUDCHF,20260116,152800,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260116,152900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260116,153000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260116,153100,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260116,153200,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260116,153300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,153400,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260116,153500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260116,153600,0.5358,0.5358,0.5357,0.5358
AUDCHF,20260116,153700,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260116,153800,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260116,153900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260116,154000,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260116,154100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,154200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,154300,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260116,154400,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260116,154500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,154600,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260116,154700,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260116,154800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260116,154900,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260116,155000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260116,155100,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260116,155200,0.5359,0.5359,0.5358,0.5359
AUDCHF,20260116,155300,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260116,155400,0.5356,0.5356,0.5355,0.5356
AUDCHF,20260116,155500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260116,155600,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260116,155700,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260116,155800,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260116,155900,0.5354,0.5355,0.5354,0.5355
AUDCHF,20260116,160000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260116,160100,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260116,160200,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260116,160300,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260116,160400,0.5355,0.5357,0.5355,0.5357
AUDCHF,20260116,160500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260116,160600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260116,160700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,160800,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260116,160900,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260116,161000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,161100,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260116,161200,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260116,161300,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260116,161400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260116,161500,0.5354,0.5355,0.5354,0.5355
AUDCHF,20260116,161600,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260116,161700,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260116,161800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260116,161900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260116,162000,0.5356,0.5357,0.5354,0.5354
AUDCHF,20260116,162100,0.5355,0.5357,0.5355,0.5357
AUDCHF,20260116,162200,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260116,162300,0.5358,0.5359,0.5357,0.5357
AUDCHF,20260116,162400,0.5358,0.5358,0.5357,0.5358
AUDCHF,20260116,162500,0.5359,0.5359,0.5357,0.5358
AUDCHF,20260116,162600,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260116,162700,0.5357,0.5359,0.5357,0.5359
AUDCHF,20260116,162800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,162900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,163000,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260116,163100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260116,163200,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260116,163300,0.5356,0.5358,0.5356,0.5357
AUDCHF,20260116,163400,0.5358,0.5358,0.5356,0.5356
AUDCHF,20260116,163500,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260116,163600,0.5357,0.5357,0.5356,0.5357
AUDCHF,20260116,163700,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260116,163800,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260116,163900,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260116,164000,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260116,164100,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260116,164200,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260116,164300,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260116,164400,0.5357,0.5357,0.5356,0.5357
AUDCHF,20260116,164500,0.5356,0.5356,0.5355,0.5356
AUDCHF,20260116,164600,0.5355,0.5356,0.5354,0.5355
AUDCHF,20260116,164700,0.5356,0.5358,0.5356,0.5358
AUDCHF,20260116,164800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,164900,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260116,165000,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260116,165100,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260116,165200,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260116,165300,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260116,165400,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260116,165500,0.5360,0.5360,0.5359,0.5360
AUDCHF,20260116,165600,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260116,165700,0.5360,0.5360,0.5359,0.5360
AUDCHF,20260116,165800,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260116,165900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260116,170000,0.5359,0.5360,0.5359,0.5359
AUDCHF,20260116,170100,0.5360,0.5360,0.5358,0.5358
AUDCHF,20260116,170200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,170300,0.5358,0.5358,0.5357,0.5358
AUDCHF,20260116,170400,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260116,170500,0.5358,0.5358,0.5357,0.5358
AUDCHF,20260116,170600,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260116,170700,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260116,170800,0.5359,0.5360,0.5359,0.5359
AUDCHF,20260116,170900,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260116,171000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,171100,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260116,171200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,171300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,171400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260116,171500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260116,171600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,171700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,171800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,171900,0.5358,0.5359,0.5358,0.5358
AUDCHF,20260116,172000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260116,172100,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260116,172200,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260116,172300,0.5360,0.5360,0.5359,0.5359
AUDCHF,20260116,172400,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260116,172500,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260116,172600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,172700,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260116,172800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,172900,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260116,173000,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260116,173100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,173200,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260116,173300,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260116,173400,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260116,173500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,173600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,173700,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260116,173800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,173900,0.5359,0.5359,0.5358,0.5359
AUDCHF,20260116,174000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,174100,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260116,174200,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260116,174300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,174400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,174500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,174600,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260116,174700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,174800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,174900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260116,175000,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260116,175100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260116,175200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260116,175300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260116,175400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260116,175500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260116,175600,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260116,175700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,175800,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260116,175900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,180000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,180100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,180200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,180300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,180400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,180500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260116,180600,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260116,180700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,180800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,180900,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260116,181000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,181100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260116,181200,0.5357,0.5359,0.5357,0.5359
AUDCHF,20260116,181300,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260116,181400,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260116,181500,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260116,181600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,181700,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260116,181800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260116,181900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260116,182000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260116,182100,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260116,182200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260116,182300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260116,182400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260116,182500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260116,182600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260116,182700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260116,182800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,182900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,183000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,183100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,183200,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260116,183300,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260116,183400,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260116,183500,0.5359,0.5360,0.5359,0.5359
AUDCHF,20260116,183600,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260116,183700,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260116,183800,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260116,183900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,184000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,184100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,184200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260116,184300,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260116,184400,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260116,184500,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260116,184600,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260116,184700,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260116,184800,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260116,184900,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260116,185000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260116,185100,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260116,185200,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260116,185300,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260116,185400,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260116,185500,0.5360,0.5361,0.5360,0.5360
AUDCHF,20260116,185600,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260116,185700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260116,185800,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260116,185900,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260116,190000,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260116,190100,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260116,190200,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260116,190300,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,190400,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,190500,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,190600,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260116,190700,0.5363,0.5364,0.5363,0.5364
AUDCHF,20260116,190800,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,190900,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,191000,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,191100,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,191200,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,191300,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,191400,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,191500,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,191600,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,191700,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,191800,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,191900,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,192000,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,192100,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,192200,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,192300,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260116,192400,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260116,192500,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,192600,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,192700,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,192800,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,192900,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,193000,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,193100,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,193200,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,193300,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,193400,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,193500,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,193600,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,193700,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260116,193800,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,193900,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,194000,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,194100,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,194200,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,194300,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,194400,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260116,194500,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,194600,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,194700,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,194800,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,194900,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,195000,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,195100,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,195200,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,195300,0.5364,0.5364,0.5363,0.5363
AUDCHF,20260116,195400,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,195500,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,195600,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,195700,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,195800,0.5364,0.5364,0.5363,0.5363
AUDCHF,20260116,195900,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,200000,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,200100,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,200200,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,200300,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,200400,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,200500,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260116,200600,0.5365,0.5366,0.5365,0.5366
AUDCHF,20260116,200700,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260116,200800,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260116,200900,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,201000,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,201100,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260116,201200,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,201300,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,201400,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,201500,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,201600,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,201700,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,201800,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260116,201900,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,202000,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,202100,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,202200,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,202300,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,202400,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,202500,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,202600,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,202700,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,202800,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260116,202900,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260116,203000,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,203100,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,203200,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,203300,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,203400,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,203500,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,203600,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,203700,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,203800,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,203900,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,204000,0.5364,0.5365,0.5364,0.5364
AUDCHF,20260116,204100,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,204200,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,204300,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,204400,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,204500,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,204600,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,204700,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,204800,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,204900,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,205000,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,205100,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,205200,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,205300,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260116,205400,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,205500,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,205600,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,205700,0.5365,0.5366,0.5365,0.5366
AUDCHF,20260116,205800,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260116,205900,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260116,210000,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,210100,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,210200,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,210300,0.5365,0.5366,0.5365,0.5366
AUDCHF,20260116,210400,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,210500,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260116,210600,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260116,210700,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260116,210800,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,210900,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260116,211000,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260116,211100,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,211200,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,211300,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,211400,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,211500,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,211600,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,211700,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,211800,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,211900,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,212000,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260116,212100,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,212200,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,212300,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,212400,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,212500,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,212600,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,212700,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,212800,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,212900,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260116,213000,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,213100,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260116,213200,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260116,213300,0.5363,0.5364,0.5363,0.5364
AUDCHF,20260116,213400,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,213500,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,213600,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,213700,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260116,213800,0.5363,0.5364,0.5363,0.5364
AUDCHF,20260116,213900,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,214000,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,214100,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260116,214200,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260116,214300,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,214400,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,214500,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,214600,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,214700,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,214800,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,214900,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,215000,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,215100,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260116,215200,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,215300,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,215400,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,215500,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,215600,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,215700,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,215800,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,215900,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,220000,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260116,220100,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,220200,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260116,220300,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,220400,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,220500,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,220600,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260116,220700,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260116,220800,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,220900,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,221000,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,221100,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,221200,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,221300,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,221400,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,221500,0.5364,0.5364,0.5362,0.5362
AUDCHF,20260116,221600,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,221700,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,221800,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260116,221900,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260116,222000,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260116,222100,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260116,222200,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,222300,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,222400,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,222500,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,222600,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,222700,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,222800,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,222900,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,223000,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,223100,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,223200,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,223300,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,223400,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,223500,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,223600,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,223700,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,223800,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,223900,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,224000,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,224100,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,224200,0.5362,0.5363,0.5362,0.5363
AUDCHF,20260116,224300,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,224400,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,224500,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,224600,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,224700,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,224800,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,224900,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,225000,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,225100,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,225200,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260116,225300,0.5362,0.5364,0.5362,0.5364
AUDCHF,20260116,225400,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,225500,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260116,225600,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260116,225700,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260116,225800,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260116,225900,0.5363,0.5364,0.5363,0.5363
AUDCAD,20260116,000100,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260116,000200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,000300,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260116,000400,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260116,000500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,000600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,000700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,000800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,000900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,001000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260116,001100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,001200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,001300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,001400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,001500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,001600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,001700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,001800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,001900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,002000,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,002100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,002200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,002300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,002400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,002500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,002600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,002700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,002800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,002900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,003000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,003100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,003200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,003300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,003400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,003500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260116,003600,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260116,003700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,003800,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260116,003900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,004000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,004100,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,004200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,004300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,004400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,004500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260116,004600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,004700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,004800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,004900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,005000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,005100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,005200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,005300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260116,005400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,005500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,005600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,005700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,005800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,005900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,010000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,010100,0.9303,0.9305,0.9303,0.9305
AUDCAD,20260116,010200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,010300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,010400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,010500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,010600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,010700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,010800,0.9306,0.9307,0.9306,0.9306
AUDCAD,20260116,010900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,011000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,011100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,011200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,011300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,011400,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,011500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,011600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,011700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,011800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260116,011900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,012000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,012100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,012200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,012300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260116,012400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,012500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,012600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,012700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,012800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,012900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,013000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,013100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,013200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,013300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,013400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,013500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,013600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260116,013700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,013800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,013900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,014000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260116,014100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,014200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,014300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,014400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,014500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,014600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,014700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,014800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,014900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,015000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,015100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,015200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,015300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,015400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,015500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,015600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260116,015700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,015800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,015900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,020000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,020100,0.9304,0.9306,0.9304,0.9306
AUDCAD,20260116,020200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,020300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,020400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,020500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,020600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260116,020700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,020800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260116,020900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260116,021000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260116,021100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,021200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,021300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,021400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260116,021500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260116,021600,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260116,021700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,021800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,021900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,022000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,022100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,022200,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260116,022300,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260116,022400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,022500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,022600,0.9310,0.9311,0.9310,0.9310
AUDCAD,20260116,022700,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260116,022800,0.9309,0.9310,0.9309,0.9309
AUDCAD,20260116,022900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,023000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260116,023100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260116,023200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,023300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,023400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,023500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,023600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,023700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,023800,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260116,023900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260116,024000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,024100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260116,024200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260116,024300,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260116,024400,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260116,024500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,024600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,024700,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260116,024800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,024900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260116,025000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,025100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,025200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,025300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,025400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,025500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,025600,0.9308,0.9308,0.9306,0.9306
AUDCAD,20260116,025700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,025800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260116,025900,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260116,030000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,030100,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260116,030200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260116,030300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260116,030400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,030500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260116,030600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260116,030700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,030800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260116,030900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,031000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,031100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,031200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,031300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,031400,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260116,031500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,031600,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,031700,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260116,031800,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,031900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,032000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260116,032100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,032200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,032300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,032400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,032500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,032600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,032700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,032800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,032900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260116,033000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,033100,0.9301,0.9304,0.9301,0.9304
AUDCAD,20260116,033200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,033300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,033400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,033500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,033600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,033700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,033800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,033900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,034000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,034100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,034200,0.9304,0.9304,0.9302,0.9302
AUDCAD,20260116,034300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,034400,0.9302,0.9303,0.9302,0.9302
AUDCAD,20260116,034500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,034600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,034700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,034800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,034900,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260116,035000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,035100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,035200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,035300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,035400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,035500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,035600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,035700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260116,035800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,035900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,040000,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,040100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,040200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,040300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,040400,0.9301,0.9303,0.9301,0.9303
AUDCAD,20260116,040500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,040600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,040700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,040800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,040900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,041000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,041100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,041200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,041300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,041400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,041500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,041600,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260116,041700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,041800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,041900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,042000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,042100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,042200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,042300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,042400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,042500,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260116,042600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,042700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,042800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,042900,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260116,043000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,043100,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,043200,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260116,043300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,043400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,043500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,043600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,043700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260116,043800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,043900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,044000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,044100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,044200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,044300,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,044400,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260116,044500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,044600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,044700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,044800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260116,044900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,045000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260116,045100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,045200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,045300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,045400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,045500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,045600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,045700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,045800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,045900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260116,050000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,050100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,050200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,050300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,050400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,050500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,050600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,050700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,050800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,050900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,051000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,051100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,051200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,051300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,051400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,051500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,051600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,051700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,051800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,051900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,052000,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260116,052100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,052200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,052300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,052400,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260116,052500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,052600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,052700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,052800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,052900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,053000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,053100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,053200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,053300,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,053400,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260116,053500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,053600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,053700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,053800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,053900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,054000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,054100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,054200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,054300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,054400,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,054500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,054600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,054700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,054800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,054900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,055000,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260116,055100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,055200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,055300,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260116,055400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,055500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,055600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,055700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,055800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,055900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260116,060000,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260116,060100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,060200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,060300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,060400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,060500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,060600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,060700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,060800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,060900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,061000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,061100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,061200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,061300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,061400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260116,061500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,061600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,061700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,061800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,061900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,062000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260116,062100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,062200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,062300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,062400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,062500,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260116,062600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,062700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,062800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,062900,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260116,063000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,063100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,063200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,063300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,063400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,063500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,063600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,063700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,063800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,063900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,064000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,064100,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260116,064200,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260116,064300,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,064400,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,064500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,064600,0.9308,0.9308,0.9306,0.9306
AUDCAD,20260116,064700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,064800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,064900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,065000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,065100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,065200,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260116,065300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,065400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,065500,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260116,065600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,065700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,065800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,065900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,070000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,070100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260116,070200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,070300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,070400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,070500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,070600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,070700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,070800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,070900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,071000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260116,071100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,071200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,071300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,071400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,071500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260116,071600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,071700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,071800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,071900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,072000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,072100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,072200,0.9304,0.9304,0.9302,0.9303
AUDCAD,20260116,072300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,072400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,072500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,072600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,072700,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260116,072800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,072900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,073000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,073100,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,073200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,073300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,073400,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260116,073500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,073600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,073700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260116,073800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,073900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,074000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,074100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,074200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260116,074300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,074400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260116,074500,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260116,074600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,074700,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,074800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260116,074900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,075000,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,075100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,075200,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,075300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,075400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,075500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,075600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,075700,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260116,075800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,075900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,080000,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260116,080100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,080200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260116,080300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,080400,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260116,080500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,080600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,080700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,080800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260116,080900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,081000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,081100,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260116,081200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,081300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,081400,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260116,081500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,081600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,081700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,081800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,081900,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260116,082000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,082100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,082200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,082300,0.9307,0.9307,0.9305,0.9305
AUDCAD,20260116,082400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,082500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,082600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,082700,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260116,082800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,082900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,083000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,083100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,083200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,083300,0.9306,0.9306,0.9305,0.9306
AUDCAD,20260116,083400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,083500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,083600,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260116,083700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260116,083800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260116,083900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,084000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260116,084100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260116,084200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,084300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,084400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260116,084500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260116,084600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260116,084700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,084800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260116,084900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,085000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,085100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,085200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260116,085300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,085400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260116,085500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,085600,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260116,085700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,085800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,085900,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260116,090000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,090100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260116,090200,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260116,090300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,090400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,090500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,090600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260116,090700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,090800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,090900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,091000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260116,091100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,091200,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260116,091300,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260116,091400,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260116,091500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,091600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,091700,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260116,091800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,091900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,092000,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260116,092100,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260116,092200,0.9309,0.9311,0.9309,0.9311
AUDCAD,20260116,092300,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260116,092400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260116,092500,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260116,092600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260116,092700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260116,092800,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260116,092900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260116,093000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260116,093100,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260116,093200,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260116,093300,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260116,093400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260116,093500,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260116,093600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260116,093700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260116,093800,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260116,093900,0.9309,0.9311,0.9309,0.9311
AUDCAD,20260116,094000,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260116,094100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260116,094200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260116,094300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260116,094400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260116,094500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260116,094600,0.9313,0.9314,0.9313,0.9314
AUDCAD,20260116,094700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260116,094800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260116,094900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260116,095000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260116,095100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260116,095200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260116,095300,0.9312,0.9313,0.9312,0.9312
AUDCAD,20260116,095400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260116,095500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260116,095600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260116,095700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260116,095800,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260116,095900,0.9309,0.9310,0.9309,0.9309
AUDCAD,20260116,100000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,100100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,100200,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260116,100300,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260116,100400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260116,100500,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260116,100600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,100700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,100800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,100900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,101000,0.9308,0.9309,0.9308,0.9308
AUDCAD,20260116,101100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,101200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,101300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260116,101400,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260116,101500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,101600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,101700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,101800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,101900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,102000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,102100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,102200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,102300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260116,102400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,102500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260116,102600,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260116,102700,0.9309,0.9311,0.9309,0.9311
AUDCAD,20260116,102800,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260116,102900,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260116,103000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260116,103100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,103200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,103300,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260116,103400,0.9310,0.9310,0.9308,0.9308
AUDCAD,20260116,103500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,103600,0.9308,0.9309,0.9308,0.9308
AUDCAD,20260116,103700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,103800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,103900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,104000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,104100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,104200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,104300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,104400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,104500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,104600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,104700,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260116,104800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,104900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,105000,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260116,105100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,105200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,105300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,105400,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260116,105500,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260116,105600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,105700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,105800,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260116,105900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,110000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,110100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260116,110200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,110300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,110400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,110500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,110600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,110700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,110800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,110900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,111000,0.9309,0.9310,0.9309,0.9309
AUDCAD,20260116,111100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,111200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260116,111300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,111400,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,111500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,111600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,111700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,111800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,111900,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260116,112000,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260116,112100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,112200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,112300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,112400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,112500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260116,112600,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260116,112700,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260116,112800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260116,112900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260116,113000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260116,113100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260116,113200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260116,113300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260116,113400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260116,113500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260116,113600,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260116,113700,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260116,113800,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260116,113900,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260116,114000,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260116,114100,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260116,114200,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260116,114300,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260116,114400,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260116,114500,0.9315,0.9315,0.9314,0.9314
AUDCAD,20260116,114600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260116,114700,0.9316,0.9316,0.9315,0.9316
AUDCAD,20260116,114800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260116,114900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260116,115000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20260116,115100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260116,115200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260116,115300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260116,115400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20260116,115500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260116,115600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260116,115700,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260116,115800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260116,115900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260116,120000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260116,120100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260116,120200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260116,120300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260116,120400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260116,120500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260116,120600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260116,120700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260116,120800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260116,120900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260116,121000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260116,121100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260116,121200,0.9313,0.9314,0.9313,0.9314
AUDCAD,20260116,121300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260116,121400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260116,121500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260116,121600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260116,121700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260116,121800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260116,121900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260116,122000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260116,122100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260116,122200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260116,122300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260116,122400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260116,122500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260116,122600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260116,122700,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260116,122800,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260116,122900,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260116,123000,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260116,123100,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260116,123200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260116,123300,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260116,123400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260116,123500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260116,123600,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260116,123700,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260116,123800,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260116,123900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,124000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,124100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,124200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,124300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,124400,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260116,124500,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260116,124600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,124700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,124800,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260116,124900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,125000,0.9308,0.9309,0.9308,0.9308
AUDCAD,20260116,125100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,125200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,125300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260116,125400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,125500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,125600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,125700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,125800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,125900,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260116,130000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,130100,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260116,130200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,130300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,130400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,130500,0.9307,0.9308,0.9307,0.9307
AUDCAD,20260116,130600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,130700,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260116,130800,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260116,130900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,131000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,131100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,131200,0.9308,0.9308,0.9307,0.9308
AUDCAD,20260116,131300,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260116,131400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,131500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,131600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,131700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,131800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,131900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,132000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,132100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260116,132200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260116,132300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,132400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,132500,0.9308,0.9308,0.9305,0.9305
AUDCAD,20260116,132600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,132700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,132800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,132900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,133000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,133100,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260116,133200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260116,133300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260116,133400,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,133500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,133600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,133700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,133800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,133900,0.9306,0.9307,0.9306,0.9307
AUDCAD,20260116,134000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,134100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260116,134200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,134300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260116,134400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260116,134500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,134600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260116,134700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260116,134800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,134900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,135000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,135100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,135200,0.9302,0.9303,0.9302,0.9302
AUDCAD,20260116,135300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,135400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,135500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,135600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260116,135700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,135800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260116,135900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,140000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,140100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,140200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,140300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,140400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,140500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,140600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,140700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,140800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,140900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260116,141000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,141100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260116,141200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,141300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,141400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260116,141500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,141600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,141700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,141800,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260116,141900,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260116,142000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,142100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260116,142200,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260116,142300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,142400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,142500,0.9297,0.9297,0.9296,0.9297
AUDCAD,20260116,142600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260116,142700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,142800,0.9299,0.9301,0.9299,0.9301
AUDCAD,20260116,142900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,143000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260116,143100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,143200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260116,143300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,143400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260116,143500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,143600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,143700,0.9301,0.9302,0.9300,0.9300
AUDCAD,20260116,143800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,143900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,144000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,144100,0.9298,0.9298,0.9295,0.9295
AUDCAD,20260116,144200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260116,144300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260116,144400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260116,144500,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260116,144600,0.9295,0.9296,0.9295,0.9296
AUDCAD,20260116,144700,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260116,144800,0.9297,0.9297,0.9295,0.9295
AUDCAD,20260116,144900,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260116,145000,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260116,145100,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260116,145200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260116,145300,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260116,145400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260116,145500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,145600,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,145700,0.9301,0.9301,0.9299,0.9299
AUDCAD,20260116,145800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260116,145900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,150000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260116,150100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,150200,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260116,150300,0.9301,0.9302,0.9301,0.9301
AUDCAD,20260116,150400,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,150500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,150600,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,150700,0.9299,0.9300,0.9299,0.9299
AUDCAD,20260116,150800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,150900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,151000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,151100,0.9298,0.9298,0.9297,0.9298
AUDCAD,20260116,151200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,151300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,151400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,151500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,151600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260116,151700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,151800,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,151900,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260116,152000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,152100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,152200,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,152300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,152400,0.9301,0.9301,0.9299,0.9299
AUDCAD,20260116,152500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260116,152600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,152700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,152800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,152900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,153000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,153100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,153200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,153300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,153400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,153500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260116,153600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,153700,0.9298,0.9300,0.9298,0.9300
AUDCAD,20260116,153800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,153900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260116,154000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,154100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,154200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,154300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260116,154400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260116,154500,0.9298,0.9298,0.9297,0.9298
AUDCAD,20260116,154600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260116,154700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260116,154800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,154900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260116,155000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,155100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,155200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260116,155300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,155400,0.9298,0.9298,0.9296,0.9297
AUDCAD,20260116,155500,0.9297,0.9297,0.9295,0.9295
AUDCAD,20260116,155600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260116,155700,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260116,155800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260116,155900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260116,160000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260116,160100,0.9293,0.9294,0.9293,0.9293
AUDCAD,20260116,160200,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260116,160300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260116,160400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260116,160500,0.9295,0.9296,0.9295,0.9295
AUDCAD,20260116,160600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260116,160700,0.9295,0.9296,0.9295,0.9296
AUDCAD,20260116,160800,0.9295,0.9296,0.9295,0.9296
AUDCAD,20260116,160900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,161000,0.9297,0.9298,0.9297,0.9297
AUDCAD,20260116,161100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260116,161200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260116,161300,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260116,161400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260116,161500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260116,161600,0.9294,0.9296,0.9294,0.9296
AUDCAD,20260116,161700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260116,161800,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260116,161900,0.9296,0.9296,0.9293,0.9293
AUDCAD,20260116,162000,0.9294,0.9294,0.9290,0.9290
AUDCAD,20260116,162100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20260116,162200,0.9292,0.9293,0.9290,0.9290
AUDCAD,20260116,162300,0.9291,0.9291,0.9290,0.9290
AUDCAD,20260116,162400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20260116,162500,0.9289,0.9291,0.9289,0.9291
AUDCAD,20260116,162600,0.9290,0.9291,0.9290,0.9290
AUDCAD,20260116,162700,0.9289,0.9291,0.9289,0.9291
AUDCAD,20260116,162800,0.9290,0.9290,0.9289,0.9289
AUDCAD,20260116,162900,0.9288,0.9289,0.9288,0.9288
AUDCAD,20260116,163000,0.9288,0.9288,0.9287,0.9287
AUDCAD,20260116,163100,0.9288,0.9289,0.9288,0.9289
AUDCAD,20260116,163200,0.9290,0.9290,0.9289,0.9289
AUDCAD,20260116,163300,0.9290,0.9290,0.9289,0.9289
AUDCAD,20260116,163400,0.9290,0.9290,0.9289,0.9289
AUDCAD,20260116,163500,0.9288,0.9289,0.9288,0.9289
AUDCAD,20260116,163600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20260116,163700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260116,163800,0.9288,0.9288,0.9286,0.9286
AUDCAD,20260116,163900,0.9287,0.9287,0.9286,0.9287
AUDCAD,20260116,164000,0.9286,0.9286,0.9284,0.9284
AUDCAD,20260116,164100,0.9285,0.9285,0.9283,0.9283
AUDCAD,20260116,164200,0.9282,0.9282,0.9280,0.9281
AUDCAD,20260116,164300,0.9282,0.9283,0.9282,0.9283
AUDCAD,20260116,164400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260116,164500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20260116,164600,0.9285,0.9285,0.9284,0.9285
AUDCAD,20260116,164700,0.9284,0.9285,0.9284,0.9284
AUDCAD,20260116,164800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260116,164900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20260116,165000,0.9285,0.9287,0.9285,0.9287
AUDCAD,20260116,165100,0.9288,0.9288,0.9286,0.9287
AUDCAD,20260116,165200,0.9288,0.9290,0.9288,0.9288
AUDCAD,20260116,165300,0.9289,0.9291,0.9289,0.9289
AUDCAD,20260116,165400,0.9290,0.9290,0.9289,0.9289
AUDCAD,20260116,165500,0.9290,0.9290,0.9289,0.9290
AUDCAD,20260116,165600,0.9289,0.9290,0.9289,0.9290
AUDCAD,20260116,165700,0.9289,0.9290,0.9289,0.9289
AUDCAD,20260116,165800,0.9290,0.9290,0.9289,0.9290
AUDCAD,20260116,165900,0.9289,0.9290,0.9289,0.9290
AUDCAD,20260116,170000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20260116,170100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260116,170200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260116,170300,0.9290,0.9290,0.9289,0.9289
AUDCAD,20260116,170400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260116,170500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260116,170600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260116,170700,0.9288,0.9288,0.9287,0.9287
AUDCAD,20260116,170800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260116,170900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20260116,171000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260116,171100,0.9289,0.9289,0.9288,0.9288
AUDCAD,20260116,171200,0.9288,0.9289,0.9288,0.9289
AUDCAD,20260116,171300,0.9289,0.9289,0.9288,0.9288
AUDCAD,20260116,171400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260116,171500,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260116,171600,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260116,171700,0.9289,0.9289,0.9288,0.9288
AUDCAD,20260116,171800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260116,171900,0.9289,0.9289,0.9288,0.9288
AUDCAD,20260116,172000,0.9289,0.9290,0.9289,0.9290
AUDCAD,20260116,172100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260116,172200,0.9289,0.9290,0.9289,0.9290
AUDCAD,20260116,172300,0.9291,0.9291,0.9290,0.9290
AUDCAD,20260116,172400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260116,172500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260116,172600,0.9289,0.9290,0.9289,0.9290
AUDCAD,20260116,172700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260116,172800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20260116,172900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260116,173000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20260116,173100,0.9289,0.9291,0.9289,0.9290
AUDCAD,20260116,173200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260116,173300,0.9291,0.9292,0.9291,0.9292
AUDCAD,20260116,173400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260116,173500,0.9292,0.9293,0.9292,0.9293
AUDCAD,20260116,173600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260116,173700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260116,173800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260116,173900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260116,174000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260116,174100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260116,174200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260116,174300,0.9294,0.9296,0.9294,0.9296
AUDCAD,20260116,174400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,174500,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260116,174600,0.9296,0.9298,0.9296,0.9298
AUDCAD,20260116,174700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,174800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,174900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,175000,0.9299,0.9299,0.9297,0.9297
AUDCAD,20260116,175100,0.9298,0.9298,0.9296,0.9296
AUDCAD,20260116,175200,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260116,175300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,175400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260116,175500,0.9296,0.9299,0.9296,0.9299
AUDCAD,20260116,175600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,175700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,175800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260116,175900,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260116,180000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,180100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,180200,0.9297,0.9297,0.9296,0.9297
AUDCAD,20260116,180300,0.9296,0.9298,0.9296,0.9298
AUDCAD,20260116,180400,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260116,180500,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260116,180600,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260116,180700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,180800,0.9297,0.9298,0.9297,0.9297
AUDCAD,20260116,180900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,181000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,181100,0.9297,0.9299,0.9297,0.9299
AUDCAD,20260116,181200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,181300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260116,181400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,181500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,181600,0.9296,0.9296,0.9295,0.9296
AUDCAD,20260116,181700,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260116,181800,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260116,181900,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260116,182000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,182100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260116,182200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260116,182300,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260116,182400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,182500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,182600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260116,182700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,182800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260116,182900,0.9298,0.9299,0.9298,0.9298
AUDCAD,20260116,183000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,183100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,183200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260116,183300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260116,183400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,183500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,183600,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,183700,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,183800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260116,183900,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260116,184000,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,184100,0.9300,0.9301,0.9300,0.9300
AUDCAD,20260116,184200,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,184300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260116,184400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,184500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,184600,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260116,184700,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260116,184800,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,184900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,185000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,185100,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260116,185200,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,185300,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260116,185400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,185500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,185600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260116,185700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,185800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,185900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260116,190000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260116,190100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,190200,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260116,190300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,190400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,190500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,190600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,190700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,190800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260116,190900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,191000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,191100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,191200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,191300,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260116,191400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,191500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,191600,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,191700,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,191800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,191900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,192000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,192100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,192200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,192300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,192400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,192500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,192600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,192700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,192800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260116,192900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,193000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260116,193100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,193200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,193300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,193400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,193500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,193600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,193700,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260116,193800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,193900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,194000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,194100,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,194200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,194300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,194400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,194500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,194600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20260116,194700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,194800,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260116,194900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,195000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,195100,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,195200,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260116,195300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,195400,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260116,195500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,195600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,195700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,195800,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260116,195900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,200000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,200100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,200200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,200300,0.9301,0.9301,0.9300,0.9301
AUDCAD,20260116,200400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260116,200500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,200600,0.9302,0.9304,0.9302,0.9304
AUDCAD,20260116,200700,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260116,200800,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260116,200900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260116,201000,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260116,201100,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260116,201200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260116,201300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260116,201400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,201500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,201600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260116,201700,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260116,201800,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,201900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,202000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,202100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260116,202200,0.9299,0.9299,0.9298,0.9299
AUDCAD,20260116,202300,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260116,202400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,202500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,202600,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,202700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,202800,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260116,202900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,203000,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,203100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,203200,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260116,203300,0.9299,0.9300,0.9299,0.9299
AUDCAD,20260116,203400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,203500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260116,203600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,203700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,203800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,203900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,204000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,204100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,204200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,204300,0.9298,0.9299,0.9297,0.9299
AUDCAD,20260116,204400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,204500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,204600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260116,204700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,204800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,204900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,205000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,205100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,205200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260116,205300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,205400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,205500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,205600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,205700,0.9298,0.9298,0.9297,0.9298
AUDCAD,20260116,205800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,205900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,210000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260116,210100,0.9298,0.9298,0.9297,0.9298
AUDCAD,20260116,210200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,210300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,210400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260116,210500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,210600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,210700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260116,210800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,210900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,211000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,211100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,211200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,211300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,211400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,211500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,211600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,211700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,211800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,211900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260116,212000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,212100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,212200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,212300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,212400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,212500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,212600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,212700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,212800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,212900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,213000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,213100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,213200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,213300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,213400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,213500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,213600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,213700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,213800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,213900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,214000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,214100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,214200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,214300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,214400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260116,214500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,214600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260116,214700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,214800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,214900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,215000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260116,215100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,215200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,215300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,215400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260116,215500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,215600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,215700,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260116,215800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260116,215900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,220000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,220100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,220200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,220300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,220400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,220500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,220600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,220700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,220800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,220900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,221000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,221100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260116,221200,0.9299,0.9299,0.9297,0.9297
AUDCAD,20260116,221300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,221400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,221500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,221600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,221700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,221800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260116,221900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,222000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,222100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,222200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,222300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,222400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,222500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,222600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,222700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,222800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,222900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,223000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,223100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,223200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,223300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,223400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,223500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,223600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,223700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,223800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,223900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,224000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,224100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,224200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260116,224300,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260116,224400,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260116,224500,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260116,224600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260116,224700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260116,224800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260116,224900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260116,225000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260116,225100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260116,225200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260116,225300,0.9295,0.9297,0.9295,0.9297
AUDCAD,20260116,225400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260116,225500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260116,225600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260116,225700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260116,225800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260116,225900,0.9297,0.9297,0.9297,0.9297
AUDNZD,20260116,000100,1.1667,1.1667,1.1663,1.1663
AUDNZD,20260116,000200,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260116,000300,1.1665,1.1665,1.1664,1.1665
AUDNZD,20260116,000400,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260116,000500,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260116,000600,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260116,000700,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260116,000800,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260116,000900,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260116,001000,1.1666,1.1666,1.1665,1.1665
AUDNZD,20260116,001100,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260116,001200,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260116,001300,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260116,001400,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260116,001500,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260116,001600,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260116,001700,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260116,001800,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260116,001900,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260116,002000,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260116,002100,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260116,002200,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260116,002300,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260116,002400,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260116,002500,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260116,002600,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260116,002700,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260116,002800,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260116,002900,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260116,003000,1.1663,1.1665,1.1663,1.1665
AUDNZD,20260116,003100,1.1664,1.1664,1.1663,1.1663
AUDNZD,20260116,003200,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260116,003300,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260116,003400,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260116,003500,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260116,003600,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260116,003700,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260116,003800,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260116,003900,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260116,004000,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260116,004100,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260116,004200,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260116,004300,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260116,004400,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260116,004500,1.1664,1.1665,1.1664,1.1665
AUDNZD,20260116,004600,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260116,004700,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260116,004800,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260116,004900,1.1663,1.1665,1.1663,1.1665
AUDNZD,20260116,005000,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260116,005100,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260116,005200,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260116,005300,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260116,005400,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260116,005500,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260116,005600,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260116,005700,1.1664,1.1664,1.1663,1.1663
AUDNZD,20260116,005800,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260116,005900,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260116,010000,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260116,010100,1.1663,1.1663,1.1662,1.1663
AUDNZD,20260116,010200,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260116,010300,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260116,010400,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260116,010500,1.1661,1.1661,1.1660,1.1661
AUDNZD,20260116,010600,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260116,010700,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260116,010800,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260116,010900,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260116,011000,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260116,011100,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260116,011200,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260116,011300,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260116,011400,1.1662,1.1663,1.1662,1.1663
AUDNZD,20260116,011500,1.1663,1.1663,1.1662,1.1662
AUDNZD,20260116,011600,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260116,011700,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260116,011800,1.1661,1.1662,1.1661,1.1661
AUDNZD,20260116,011900,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260116,012000,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260116,012100,1.1660,1.1660,1.1659,1.1659
AUDNZD,20260116,012200,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260116,012300,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260116,012400,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260116,012500,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260116,012600,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260116,012700,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260116,012800,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260116,012900,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260116,013000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260116,013100,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260116,013200,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260116,013300,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260116,013400,1.1655,1.1657,1.1655,1.1657
AUDNZD,20260116,013500,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260116,013600,1.1657,1.1657,1.1655,1.1655
AUDNZD,20260116,013700,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260116,013800,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260116,013900,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260116,014000,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260116,014100,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260116,014200,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260116,014300,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260116,014400,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260116,014500,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260116,014600,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260116,014700,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260116,014800,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260116,014900,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260116,015000,1.1655,1.1656,1.1655,1.1655
AUDNZD,20260116,015100,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260116,015200,1.1655,1.1656,1.1655,1.1656
AUDNZD,20260116,015300,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260116,015400,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260116,015500,1.1657,1.1657,1.1656,1.1657
AUDNZD,20260116,015600,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260116,015700,1.1656,1.1658,1.1656,1.1658
AUDNZD,20260116,015800,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260116,015900,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260116,020000,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260116,020100,1.1657,1.1658,1.1657,1.1657
AUDNZD,20260116,020200,1.1656,1.1658,1.1656,1.1658
AUDNZD,20260116,020300,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260116,020400,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260116,020500,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260116,020600,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260116,020700,1.1656,1.1657,1.1656,1.1656
AUDNZD,20260116,020800,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260116,020900,1.1654,1.1654,1.1653,1.1654
AUDNZD,20260116,021000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260116,021100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260116,021200,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260116,021300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260116,021400,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260116,021500,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260116,021600,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260116,021700,1.1653,1.1653,1.1652,1.1653
AUDNZD,20260116,021800,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260116,021900,1.1652,1.1652,1.1650,1.1650
AUDNZD,20260116,022000,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260116,022100,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260116,022200,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260116,022300,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260116,022400,1.1653,1.1655,1.1653,1.1655
AUDNZD,20260116,022500,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260116,022600,1.1656,1.1657,1.1656,1.1656
AUDNZD,20260116,022700,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260116,022800,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260116,022900,1.1653,1.1654,1.1653,1.1653
AUDNZD,20260116,023000,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260116,023100,1.1653,1.1654,1.1652,1.1654
AUDNZD,20260116,023200,1.1653,1.1653,1.1652,1.1653
AUDNZD,20260116,023300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260116,023400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260116,023500,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260116,023600,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260116,023700,1.1652,1.1654,1.1652,1.1654
AUDNZD,20260116,023800,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260116,023900,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260116,024000,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260116,024100,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260116,024200,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260116,024300,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260116,024400,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260116,024500,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260116,024600,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260116,024700,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260116,024800,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260116,024900,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260116,025000,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260116,025100,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260116,025200,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260116,025300,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260116,025400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260116,025500,1.1654,1.1654,1.1652,1.1652
AUDNZD,20260116,025600,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260116,025700,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260116,025800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260116,025900,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260116,030000,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260116,030100,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260116,030200,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260116,030300,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260116,030400,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260116,030500,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260116,030600,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260116,030700,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260116,030800,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260116,030900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260116,031000,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260116,031100,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260116,031200,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260116,031300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260116,031400,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260116,031500,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260116,031600,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260116,031700,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260116,031800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260116,031900,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260116,032000,1.1650,1.1650,1.1648,1.1648
AUDNZD,20260116,032100,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260116,032200,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260116,032300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260116,032400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260116,032500,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260116,032600,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260116,032700,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260116,032800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260116,032900,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260116,033000,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260116,033100,1.1648,1.1650,1.1648,1.1650
AUDNZD,20260116,033200,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260116,033300,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260116,033400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260116,033500,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260116,033600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260116,033700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260116,033800,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260116,033900,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260116,034000,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260116,034100,1.1649,1.1650,1.1649,1.1649
AUDNZD,20260116,034200,1.1648,1.1649,1.1648,1.1648
AUDNZD,20260116,034300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260116,034400,1.1647,1.1650,1.1647,1.1650
AUDNZD,20260116,034500,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260116,034600,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260116,034700,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260116,034800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260116,034900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260116,035000,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260116,035100,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260116,035200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260116,035300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260116,035400,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260116,035500,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260116,035600,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260116,035700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260116,035800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260116,035900,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260116,040000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260116,040100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260116,040200,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260116,040300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260116,040400,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260116,040500,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260116,040600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260116,040700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260116,040800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260116,040900,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260116,041000,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260116,041100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260116,041200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260116,041300,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260116,041400,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260116,041500,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260116,041600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260116,041700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260116,041800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260116,041900,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260116,042000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260116,042100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260116,042200,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260116,042300,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260116,042400,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260116,042500,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260116,042600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260116,042700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260116,042800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260116,042900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260116,043000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,043100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,043200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260116,043300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260116,043400,1.1643,1.1643,1.1641,1.1641
AUDNZD,20260116,043500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,043600,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260116,043700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,043800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,043900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,044000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,044100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,044200,1.1641,1.1643,1.1641,1.1643
AUDNZD,20260116,044300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,044400,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260116,044500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,044600,1.1641,1.1643,1.1641,1.1643
AUDNZD,20260116,044700,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260116,044800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,044900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,045000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,045100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260116,045200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260116,045300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260116,045400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260116,045500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260116,045600,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260116,045700,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260116,045800,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260116,045900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260116,050000,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260116,050100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,050200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,050300,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260116,050400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,050500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,050600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,050700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,050800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,050900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,051000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,051100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,051200,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260116,051300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,051400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,051500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260116,051600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,051700,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260116,051800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260116,051900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260116,052000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260116,052100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,052200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,052300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,052400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,052500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,052600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,052700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,052800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,052900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,053000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,053100,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260116,053200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,053300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,053400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,053500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,053600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,053700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,053800,1.1642,1.1644,1.1642,1.1644
AUDNZD,20260116,053900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260116,054000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260116,054100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260116,054200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260116,054300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260116,054400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260116,054500,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260116,054600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,054700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,054800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,054900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,055000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,055100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,055200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,055300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,055400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,055500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,055600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,055700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,055800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260116,055900,1.1644,1.1644,1.1643,1.1644
AUDNZD,20260116,060000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260116,060100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,060200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,060300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,060400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,060500,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260116,060600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,060700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,060800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,060900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,061000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,061100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,061200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,061300,1.1641,1.1641,1.1639,1.1639
AUDNZD,20260116,061400,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260116,061500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260116,061600,1.1639,1.1641,1.1639,1.1641
AUDNZD,20260116,061700,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260116,061800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,061900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,062000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,062100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,062200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,062300,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260116,062400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260116,062500,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260116,062600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,062700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,062800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,062900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,063000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,063100,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260116,063200,1.1641,1.1641,1.1640,1.1641
AUDNZD,20260116,063300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260116,063400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260116,063500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260116,063600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260116,063700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260116,063800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260116,063900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260116,064000,1.1640,1.1640,1.1639,1.1640
AUDNZD,20260116,064100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260116,064200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260116,064300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260116,064400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260116,064500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260116,064600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260116,064700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260116,064800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,064900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,065000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,065100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,065200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,065300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,065400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,065500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,065600,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260116,065700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,065800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,065900,1.1643,1.1643,1.1641,1.1641
AUDNZD,20260116,070000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,070100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,070200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,070300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,070400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,070500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,070600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260116,070700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260116,070800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260116,070900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260116,071000,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260116,071100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260116,071200,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260116,071300,1.1642,1.1642,1.1641,1.1642
AUDNZD,20260116,071400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,071500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,071600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,071700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,071800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,071900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260116,072000,1.1641,1.1641,1.1638,1.1638
AUDNZD,20260116,072100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260116,072200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260116,072300,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260116,072400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260116,072500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260116,072600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260116,072700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,072800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,072900,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260116,073000,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260116,073100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260116,073200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260116,073300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260116,073400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260116,073500,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260116,073600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260116,073700,1.1639,1.1639,1.1637,1.1637
AUDNZD,20260116,073800,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260116,073900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,074000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,074100,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260116,074200,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260116,074300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,074400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,074500,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260116,074600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,074700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,074800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,074900,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260116,075000,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260116,075100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,075200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,075300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260116,075400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260116,075500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260116,075600,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260116,075700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,075800,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260116,075900,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260116,080000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260116,080100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260116,080200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260116,080300,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260116,080400,1.1635,1.1637,1.1635,1.1637
AUDNZD,20260116,080500,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260116,080600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,080700,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260116,080800,1.1638,1.1639,1.1638,1.1638
AUDNZD,20260116,080900,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260116,081000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,081100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260116,081200,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260116,081300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260116,081400,1.1638,1.1640,1.1638,1.1640
AUDNZD,20260116,081500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260116,081600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260116,081700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260116,081800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260116,081900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260116,082000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260116,082100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260116,082200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260116,082300,1.1639,1.1639,1.1636,1.1637
AUDNZD,20260116,082400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260116,082500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,082600,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260116,082700,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260116,082800,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260116,082900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,083000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,083100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260116,083200,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260116,083300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260116,083400,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260116,083500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,083600,1.1638,1.1638,1.1636,1.1636
AUDNZD,20260116,083700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,083800,1.1637,1.1637,1.1636,1.1637
AUDNZD,20260116,083900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,084000,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260116,084100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,084200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260116,084300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260116,084400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260116,084500,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260116,084600,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260116,084700,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260116,084800,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260116,084900,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260116,085000,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260116,085100,1.1628,1.1629,1.1628,1.1628
AUDNZD,20260116,085200,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260116,085300,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260116,085400,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260116,085500,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260116,085600,1.1628,1.1628,1.1627,1.1627
AUDNZD,20260116,085700,1.1628,1.1630,1.1628,1.1630
AUDNZD,20260116,085800,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260116,085900,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260116,090000,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260116,090100,1.1632,1.1632,1.1631,1.1632
AUDNZD,20260116,090200,1.1631,1.1632,1.1630,1.1632
AUDNZD,20260116,090300,1.1631,1.1632,1.1631,1.1631
AUDNZD,20260116,090400,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260116,090500,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260116,090600,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260116,090700,1.1632,1.1632,1.1631,1.1632
AUDNZD,20260116,090800,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260116,090900,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260116,091000,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260116,091100,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260116,091200,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260116,091300,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260116,091400,1.1631,1.1635,1.1631,1.1635
AUDNZD,20260116,091500,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260116,091600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260116,091700,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260116,091800,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260116,091900,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260116,092000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260116,092100,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260116,092200,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260116,092300,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260116,092400,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260116,092500,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260116,092600,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260116,092700,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260116,092800,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260116,092900,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260116,093000,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260116,093100,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260116,093200,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260116,093300,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260116,093400,1.1635,1.1635,1.1634,1.1635
AUDNZD,20260116,093500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260116,093600,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260116,093700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260116,093800,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260116,093900,1.1634,1.1634,1.1633,1.1634
AUDNZD,20260116,094000,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260116,094100,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260116,094200,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260116,094300,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260116,094400,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260116,094500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260116,094600,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260116,094700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260116,094800,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260116,094900,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260116,095000,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260116,095100,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260116,095200,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260116,095300,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260116,095400,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260116,095500,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260116,095600,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260116,095700,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260116,095800,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260116,095900,1.1633,1.1633,1.1632,1.1633
AUDNZD,20260116,100000,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260116,100100,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260116,100200,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260116,100300,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260116,100400,1.1632,1.1632,1.1630,1.1630
AUDNZD,20260116,100500,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260116,100600,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260116,100700,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260116,100800,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,100900,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260116,101000,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260116,101100,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,101200,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,101300,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260116,101400,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260116,101500,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,101600,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260116,101700,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260116,101800,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,101900,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,102000,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,102100,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,102200,1.1630,1.1630,1.1629,1.1630
AUDNZD,20260116,102300,1.1630,1.1632,1.1630,1.1632
AUDNZD,20260116,102400,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260116,102500,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260116,102600,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260116,102700,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260116,102800,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260116,102900,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260116,103000,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260116,103100,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260116,103200,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260116,103300,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260116,103400,1.1631,1.1631,1.1629,1.1629
AUDNZD,20260116,103500,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260116,103600,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,103700,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,103800,1.1630,1.1631,1.1630,1.1631
AUDNZD,20260116,103900,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,104000,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,104100,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,104200,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,104300,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,104400,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,104500,1.1630,1.1631,1.1630,1.1631
AUDNZD,20260116,104600,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260116,104700,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260116,104800,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260116,104900,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260116,105000,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260116,105100,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260116,105200,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260116,105300,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260116,105400,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260116,105500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260116,105600,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260116,105700,1.1635,1.1635,1.1633,1.1633
AUDNZD,20260116,105800,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260116,105900,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260116,110000,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260116,110100,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260116,110200,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260116,110300,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260116,110400,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260116,110500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260116,110600,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260116,110700,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260116,110800,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260116,110900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,111000,1.1637,1.1637,1.1635,1.1635
AUDNZD,20260116,111100,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260116,111200,1.1635,1.1637,1.1635,1.1637
AUDNZD,20260116,111300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260116,111400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260116,111500,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260116,111600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260116,111700,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260116,111800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,111900,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260116,112000,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260116,112100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,112200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,112300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260116,112400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260116,112500,1.1635,1.1635,1.1633,1.1634
AUDNZD,20260116,112600,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260116,112700,1.1633,1.1636,1.1633,1.1636
AUDNZD,20260116,112800,1.1637,1.1639,1.1637,1.1639
AUDNZD,20260116,112900,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260116,113000,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260116,113100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260116,113200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260116,113300,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260116,113400,1.1638,1.1638,1.1637,1.1638
AUDNZD,20260116,113500,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260116,113600,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260116,113700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,113800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,113900,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260116,114000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260116,114100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260116,114200,1.1638,1.1639,1.1638,1.1638
AUDNZD,20260116,114300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260116,114400,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260116,114500,1.1638,1.1638,1.1636,1.1636
AUDNZD,20260116,114600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260116,114700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260116,114800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,114900,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260116,115000,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260116,115100,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260116,115200,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260116,115300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260116,115400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260116,115500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260116,115600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260116,115700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,115800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,115900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,120000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,120100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260116,120200,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260116,120300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260116,120400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260116,120500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260116,120600,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260116,120700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260116,120800,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260116,120900,1.1633,1.1633,1.1631,1.1631
AUDNZD,20260116,121000,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260116,121100,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260116,121200,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260116,121300,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260116,121400,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260116,121500,1.1630,1.1631,1.1630,1.1631
AUDNZD,20260116,121600,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260116,121700,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260116,121800,1.1632,1.1632,1.1631,1.1631
AUDNZD,20260116,121900,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260116,122000,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260116,122100,1.1632,1.1632,1.1630,1.1630
AUDNZD,20260116,122200,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260116,122300,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260116,122400,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260116,122500,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260116,122600,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260116,122700,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260116,122800,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260116,122900,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260116,123000,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260116,123100,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260116,123200,1.1629,1.1629,1.1628,1.1629
AUDNZD,20260116,123300,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,123400,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,123500,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,123600,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,123700,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260116,123800,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260116,123900,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260116,124000,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260116,124100,1.1628,1.1628,1.1627,1.1627
AUDNZD,20260116,124200,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260116,124300,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260116,124400,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260116,124500,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260116,124600,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260116,124700,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260116,124800,1.1628,1.1628,1.1627,1.1628
AUDNZD,20260116,124900,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260116,125000,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260116,125100,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260116,125200,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260116,125300,1.1628,1.1628,1.1627,1.1627
AUDNZD,20260116,125400,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260116,125500,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260116,125600,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260116,125700,1.1628,1.1628,1.1627,1.1627
AUDNZD,20260116,125800,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260116,125900,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260116,130000,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260116,130100,1.1630,1.1631,1.1629,1.1630
AUDNZD,20260116,130200,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260116,130300,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260116,130400,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260116,130500,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260116,130600,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260116,130700,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260116,130800,1.1630,1.1631,1.1630,1.1631
AUDNZD,20260116,130900,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260116,131000,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260116,131100,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260116,131200,1.1628,1.1629,1.1628,1.1628
AUDNZD,20260116,131300,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260116,131400,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260116,131500,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260116,131600,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260116,131700,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,131800,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,131900,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,132000,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,132100,1.1630,1.1631,1.1630,1.1631
AUDNZD,20260116,132200,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260116,132300,1.1631,1.1631,1.1630,1.1631
AUDNZD,20260116,132400,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260116,132500,1.1632,1.1632,1.1631,1.1631
AUDNZD,20260116,132600,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260116,132700,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260116,132800,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260116,132900,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260116,133000,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260116,133100,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260116,133200,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260116,133300,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260116,133400,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260116,133500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260116,133600,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260116,133700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260116,133800,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260116,133900,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260116,134000,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260116,134100,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260116,134200,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260116,134300,1.1632,1.1632,1.1630,1.1630
AUDNZD,20260116,134400,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260116,134500,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260116,134600,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260116,134700,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260116,134800,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,134900,1.1629,1.1630,1.1629,1.1629
AUDNZD,20260116,135000,1.1630,1.1631,1.1630,1.1631
AUDNZD,20260116,135100,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260116,135200,1.1632,1.1632,1.1630,1.1630
AUDNZD,20260116,135300,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260116,135400,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,135500,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260116,135600,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260116,135700,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,135800,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260116,135900,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260116,140000,1.1631,1.1631,1.1629,1.1630
AUDNZD,20260116,140100,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260116,140200,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260116,140300,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260116,140400,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260116,140500,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,140600,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260116,140700,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260116,140800,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260116,140900,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260116,141000,1.1628,1.1630,1.1628,1.1630
AUDNZD,20260116,141100,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260116,141200,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260116,141300,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260116,141400,1.1629,1.1630,1.1628,1.1630
AUDNZD,20260116,141500,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260116,141600,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260116,141700,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260116,141800,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260116,141900,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260116,142000,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260116,142100,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260116,142200,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260116,142300,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260116,142400,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260116,142500,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260116,142600,1.1629,1.1629,1.1628,1.1629
AUDNZD,20260116,142700,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260116,142800,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260116,142900,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,143000,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260116,143100,1.1629,1.1630,1.1629,1.1629
AUDNZD,20260116,143200,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260116,143300,1.1629,1.1630,1.1629,1.1629
AUDNZD,20260116,143400,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260116,143500,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,143600,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260116,143700,1.1630,1.1631,1.1630,1.1630
AUDNZD,20260116,143800,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260116,143900,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260116,144000,1.1627,1.1627,1.1626,1.1626
AUDNZD,20260116,144100,1.1627,1.1627,1.1624,1.1624
AUDNZD,20260116,144200,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260116,144300,1.1624,1.1624,1.1623,1.1623
AUDNZD,20260116,144400,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260116,144500,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260116,144600,1.1622,1.1623,1.1622,1.1623
AUDNZD,20260116,144700,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260116,144800,1.1624,1.1624,1.1623,1.1623
AUDNZD,20260116,144900,1.1624,1.1624,1.1623,1.1623
AUDNZD,20260116,145000,1.1624,1.1624,1.1622,1.1622
AUDNZD,20260116,145100,1.1622,1.1623,1.1622,1.1623
AUDNZD,20260116,145200,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260116,145300,1.1622,1.1622,1.1621,1.1621
AUDNZD,20260116,145400,1.1620,1.1621,1.1620,1.1621
AUDNZD,20260116,145500,1.1621,1.1622,1.1621,1.1622
AUDNZD,20260116,145600,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260116,145700,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260116,145800,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260116,145900,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260116,150000,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260116,150100,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260116,150200,1.1624,1.1626,1.1624,1.1625
AUDNZD,20260116,150300,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260116,150400,1.1626,1.1626,1.1623,1.1624
AUDNZD,20260116,150500,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260116,150600,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260116,150700,1.1623,1.1623,1.1621,1.1621
AUDNZD,20260116,150800,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260116,150900,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260116,151000,1.1619,1.1620,1.1619,1.1620
AUDNZD,20260116,151100,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260116,151200,1.1619,1.1620,1.1619,1.1619
AUDNZD,20260116,151300,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260116,151400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260116,151500,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260116,151600,1.1620,1.1621,1.1620,1.1621
AUDNZD,20260116,151700,1.1622,1.1622,1.1621,1.1622
AUDNZD,20260116,151800,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260116,151900,1.1623,1.1623,1.1622,1.1622
AUDNZD,20260116,152000,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260116,152100,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260116,152200,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260116,152300,1.1623,1.1623,1.1621,1.1621
AUDNZD,20260116,152400,1.1620,1.1620,1.1619,1.1620
AUDNZD,20260116,152500,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260116,152600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260116,152700,1.1619,1.1621,1.1619,1.1621
AUDNZD,20260116,152800,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260116,152900,1.1621,1.1621,1.1620,1.1620
AUDNZD,20260116,153000,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260116,153100,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260116,153200,1.1620,1.1621,1.1620,1.1621
AUDNZD,20260116,153300,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260116,153400,1.1620,1.1620,1.1618,1.1619
AUDNZD,20260116,153500,1.1621,1.1621,1.1620,1.1621
AUDNZD,20260116,153600,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260116,153700,1.1622,1.1623,1.1622,1.1623
AUDNZD,20260116,153800,1.1622,1.1622,1.1621,1.1622
AUDNZD,20260116,153900,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260116,154000,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260116,154100,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260116,154200,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260116,154300,1.1625,1.1626,1.1625,1.1626
AUDNZD,20260116,154400,1.1626,1.1626,1.1625,1.1625
AUDNZD,20260116,154500,1.1626,1.1626,1.1625,1.1625
AUDNZD,20260116,154600,1.1625,1.1625,1.1624,1.1624
AUDNZD,20260116,154700,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260116,154800,1.1625,1.1626,1.1625,1.1625
AUDNZD,20260116,154900,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260116,155000,1.1626,1.1626,1.1624,1.1624
AUDNZD,20260116,155100,1.1623,1.1623,1.1621,1.1621
AUDNZD,20260116,155200,1.1621,1.1622,1.1621,1.1622
AUDNZD,20260116,155300,1.1621,1.1621,1.1619,1.1619
AUDNZD,20260116,155400,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,155500,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260116,155600,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,155700,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260116,155800,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260116,155900,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,160000,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260116,160100,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260116,160200,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,160300,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260116,160400,1.1619,1.1620,1.1619,1.1620
AUDNZD,20260116,160500,1.1621,1.1621,1.1620,1.1621
AUDNZD,20260116,160600,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260116,160700,1.1620,1.1621,1.1620,1.1621
AUDNZD,20260116,160800,1.1620,1.1621,1.1619,1.1621
AUDNZD,20260116,160900,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260116,161000,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260116,161100,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260116,161200,1.1619,1.1620,1.1619,1.1620
AUDNZD,20260116,161300,1.1619,1.1620,1.1619,1.1620
AUDNZD,20260116,161400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260116,161500,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260116,161600,1.1619,1.1619,1.1618,1.1619
AUDNZD,20260116,161700,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260116,161800,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260116,161900,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,162000,1.1617,1.1617,1.1616,1.1617
AUDNZD,20260116,162100,1.1616,1.1618,1.1616,1.1617
AUDNZD,20260116,162200,1.1618,1.1618,1.1616,1.1616
AUDNZD,20260116,162300,1.1617,1.1618,1.1616,1.1617
AUDNZD,20260116,162400,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260116,162500,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260116,162600,1.1616,1.1617,1.1615,1.1616
AUDNZD,20260116,162700,1.1617,1.1617,1.1615,1.1617
AUDNZD,20260116,162800,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260116,162900,1.1614,1.1614,1.1613,1.1614
AUDNZD,20260116,163000,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260116,163100,1.1613,1.1614,1.1612,1.1613
AUDNZD,20260116,163200,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260116,163300,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,163400,1.1613,1.1614,1.1613,1.1613
AUDNZD,20260116,163500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260116,163600,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260116,163700,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260116,163800,1.1611,1.1611,1.1609,1.1609
AUDNZD,20260116,163900,1.1608,1.1610,1.1608,1.1610
AUDNZD,20260116,164000,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260116,164100,1.1611,1.1611,1.1610,1.1611
AUDNZD,20260116,164200,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260116,164300,1.1610,1.1614,1.1609,1.1613
AUDNZD,20260116,164400,1.1614,1.1614,1.1613,1.1614
AUDNZD,20260116,164500,1.1615,1.1616,1.1615,1.1615
AUDNZD,20260116,164600,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260116,164700,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260116,164800,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260116,164900,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260116,165000,1.1616,1.1618,1.1616,1.1618
AUDNZD,20260116,165100,1.1619,1.1619,1.1618,1.1619
AUDNZD,20260116,165200,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,165300,1.1619,1.1619,1.1618,1.1619
AUDNZD,20260116,165400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260116,165500,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260116,165600,1.1621,1.1621,1.1619,1.1619
AUDNZD,20260116,165700,1.1620,1.1620,1.1619,1.1620
AUDNZD,20260116,165800,1.1619,1.1621,1.1619,1.1620
AUDNZD,20260116,165900,1.1619,1.1621,1.1619,1.1620
AUDNZD,20260116,170000,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260116,170100,1.1620,1.1621,1.1618,1.1618
AUDNZD,20260116,170200,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260116,170300,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,170400,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260116,170500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,170600,1.1615,1.1617,1.1615,1.1617
AUDNZD,20260116,170700,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260116,170800,1.1618,1.1618,1.1616,1.1616
AUDNZD,20260116,170900,1.1615,1.1617,1.1615,1.1616
AUDNZD,20260116,171000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,171100,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260116,171200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,171300,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,171400,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,171500,1.1616,1.1616,1.1615,1.1616
AUDNZD,20260116,171600,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,171700,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,171800,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260116,171900,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,172000,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260116,172100,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,172200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,172300,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,172400,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,172500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,172600,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,172700,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,172800,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260116,172900,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260116,173000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,173100,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260116,173200,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260116,173300,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260116,173400,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,173500,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260116,173600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260116,173700,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260116,173800,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260116,173900,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260116,174000,1.1619,1.1619,1.1617,1.1617
AUDNZD,20260116,174100,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260116,174200,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260116,174300,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,174400,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260116,174500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,174600,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260116,174700,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,174800,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,174900,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,175000,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260116,175100,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260116,175200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,175300,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,175400,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260116,175500,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,175600,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260116,175700,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,175800,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,175900,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,180000,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,180100,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260116,180200,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,180300,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260116,180400,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260116,180500,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,180600,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260116,180700,1.1615,1.1617,1.1615,1.1617
AUDNZD,20260116,180800,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,180900,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,181000,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,181100,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,181200,1.1617,1.1618,1.1615,1.1615
AUDNZD,20260116,181300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,181400,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260116,181500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,181600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,181700,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,181800,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260116,181900,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260116,182000,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260116,182100,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,182200,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260116,182300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,182400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,182500,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260116,182600,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,182700,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260116,182800,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,182900,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,183000,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,183100,1.1615,1.1616,1.1614,1.1614
AUDNZD,20260116,183200,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,183300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,183400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,183500,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,183600,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,183700,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260116,183800,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,183900,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,184000,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,184100,1.1615,1.1615,1.1614,1.1615
AUDNZD,20260116,184200,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,184300,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260116,184400,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,184500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,184600,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,184700,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,184800,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,184900,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,185000,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260116,185100,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,185200,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260116,185300,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,185400,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260116,185500,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260116,185600,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,185700,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,185800,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260116,185900,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,190000,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,190100,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,190200,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260116,190300,1.1616,1.1616,1.1615,1.1616
AUDNZD,20260116,190400,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,190500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,190600,1.1615,1.1617,1.1615,1.1617
AUDNZD,20260116,190700,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,190800,1.1617,1.1617,1.1616,1.1617
AUDNZD,20260116,190900,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,191000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,191100,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,191200,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,191300,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,191400,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,191500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,191600,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,191700,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,191800,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,191900,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,192000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,192100,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260116,192200,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,192300,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260116,192400,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,192500,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260116,192600,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,192700,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,192800,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,192900,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,193000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,193100,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,193200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,193300,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,193400,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,193500,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,193600,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,193700,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260116,193800,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,193900,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,194000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,194100,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,194200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,194300,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,194400,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,194500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,194600,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,194700,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260116,194800,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260116,194900,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,195000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,195100,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260116,195200,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,195300,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,195400,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260116,195500,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,195600,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,195700,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,195800,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260116,195900,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,200000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,200100,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,200200,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260116,200300,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260116,200400,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,200500,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260116,200600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260116,200700,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260116,200800,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260116,200900,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260116,201000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,201100,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260116,201200,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,201300,1.1618,1.1618,1.1616,1.1616
AUDNZD,20260116,201400,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,201500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,201600,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,201700,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260116,201800,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,201900,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260116,202000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,202100,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,202200,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260116,202300,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,202400,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260116,202500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,202600,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,202700,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,202800,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,202900,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260116,203000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,203100,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260116,203200,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,203300,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,203400,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260116,203500,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,203600,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,203700,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,203800,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,203900,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,204000,1.1615,1.1617,1.1615,1.1617
AUDNZD,20260116,204100,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,204200,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,204300,1.1616,1.1618,1.1616,1.1618
AUDNZD,20260116,204400,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,204500,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,204600,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,204700,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,204800,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,204900,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,205000,1.1616,1.1616,1.1613,1.1613
AUDNZD,20260116,205100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260116,205200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260116,205300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260116,205400,1.1612,1.1614,1.1612,1.1612
AUDNZD,20260116,205500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260116,205600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260116,205700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260116,205800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260116,205900,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260116,210000,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260116,210100,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260116,210200,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260116,210300,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260116,210400,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260116,210500,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260116,210600,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260116,210700,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,210800,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,210900,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,211000,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,211100,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,211200,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,211300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,211400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,211500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,211600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,211700,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,211800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,211900,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,212000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260116,212100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260116,212200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260116,212300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260116,212400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260116,212500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260116,212600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260116,212700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260116,212800,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260116,212900,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260116,213000,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260116,213100,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260116,213200,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260116,213300,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260116,213400,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260116,213500,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260116,213600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260116,213700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260116,213800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260116,213900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260116,214000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260116,214100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260116,214200,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260116,214300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260116,214400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260116,214500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260116,214600,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260116,214700,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260116,214800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260116,214900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260116,215000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260116,215100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260116,215200,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260116,215300,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260116,215400,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260116,215500,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,215600,1.1614,1.1614,1.1612,1.1612
AUDNZD,20260116,215700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260116,215800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260116,215900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260116,220000,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,220100,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,220200,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,220300,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,220400,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,220500,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,220600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,220700,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,220800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,220900,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,221000,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,221100,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,221200,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,221300,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,221400,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,221500,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,221600,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260116,221700,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260116,221800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,221900,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,222000,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260116,222100,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260116,222200,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,222300,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,222400,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,222500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,222600,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260116,222700,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260116,222800,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,222900,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260116,223000,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,223100,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260116,223200,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,223300,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,223400,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,223500,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260116,223600,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260116,223700,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260116,223800,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260116,223900,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260116,224000,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260116,224100,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260116,224200,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260116,224300,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260116,224400,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260116,224500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260116,224600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260116,224700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260116,224800,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260116,224900,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260116,225000,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260116,225100,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260116,225200,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260116,225300,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260116,225400,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260116,225500,1.1612,1.1614,1.1612,1.1614
AUDNZD,20260116,225600,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260116,225700,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260116,225800,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260116,225900,1.1615,1.1616,1.1615,1.1615
NZDCHF,20260116,000100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260116,000200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,000300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260116,000400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260116,000500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260116,000600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260116,000700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260116,000800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260116,000900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260116,001000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260116,001100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,001200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,001300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,001400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,001500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,001600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,001700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,001800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,001900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,002000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,002100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,002200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,002300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,002400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,002500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,002600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,002700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,002800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,002900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,003000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260116,003100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260116,003200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260116,003300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260116,003400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260116,003500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,003600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,003700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,003800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,003900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,004000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,004100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,004200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,004300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,004400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260116,004500,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260116,004600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,004700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,004800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,004900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260116,005000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,005100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,005200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,005300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,005400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,005500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,005600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,005700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,005800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,005900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,010000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,010100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,010200,0.4611,0.4613,0.4611,0.4613
NZDCHF,20260116,010300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,010400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,010500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,010600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,010700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,010800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,010900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,011000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,011100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,011200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,011300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,011400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,011500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,011600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,011700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,011800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,011900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,012000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,012100,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260116,012200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,012300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,012400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,012500,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260116,012600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260116,012700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,012800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,012900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,013000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,013100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260116,013200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,013300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,013400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260116,013500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,013600,0.4613,0.4615,0.4613,0.4615
NZDCHF,20260116,013700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,013800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,013900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,014000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,014100,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260116,014200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,014300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,014400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,014500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,014600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,014700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,014800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,014900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,015000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,015100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,015200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,015300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,015400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,015500,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260116,015600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,015700,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260116,015800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,015900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260116,020000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,020100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260116,020200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,020300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,020400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,020500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,020600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,020700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,020800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,020900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,021000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,021100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,021200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,021300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,021400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,021500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,021600,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260116,021700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,021800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,021900,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260116,022000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,022100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,022200,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260116,022300,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260116,022400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,022500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,022600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,022700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,022800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,022900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,023000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,023100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,023200,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260116,023300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,023400,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260116,023500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,023600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,023700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,023800,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260116,023900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,024000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,024100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,024200,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260116,024300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,024400,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260116,024500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,024600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,024700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,024800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,024900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,025000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,025100,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260116,025200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,025300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260116,025400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,025500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,025600,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260116,025700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,025800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,025900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,030000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,030100,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260116,030200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,030300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,030400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,030500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,030600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260116,030700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,030800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,030900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,031000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,031100,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260116,031200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,031300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,031400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,031500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,031600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,031700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,031800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,031900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,032000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,032100,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260116,032200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,032300,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260116,032400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,032500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260116,032600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,032700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,032800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,032900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,033000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,033100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,033200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,033300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,033400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,033500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,033600,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260116,033700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,033800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260116,033900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,034000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260116,034100,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260116,034200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,034300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,034400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,034500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,034600,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260116,034700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,034800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,034900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,035000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,035100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,035200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,035300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,035400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,035500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,035600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,035700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,035800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,035900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260116,040000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,040100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,040200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,040300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,040400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,040500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,040600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,040700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,040800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,040900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,041000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,041100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,041200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,041300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,041400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,041500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,041600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260116,041700,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260116,041800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,041900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,042000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,042100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,042200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,042300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260116,042400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,042500,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260116,042600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,042700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,042800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,042900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,043000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,043100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,043200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,043300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,043400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,043500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,043600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260116,043700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,043800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,043900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,044000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,044100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,044200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,044300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,044400,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260116,044500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,044600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,044700,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260116,044800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,044900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,045000,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260116,045100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,045200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,045300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,045400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,045500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,045600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,045700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,045800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,045900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,050000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,050100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,050200,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260116,050300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,050400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,050500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,050600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,050700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,050800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,050900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,051000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,051100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,051200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,051300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,051400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,051500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,051600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,051700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,051800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,051900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,052000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,052100,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260116,052200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,052300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,052400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,052500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,052600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,052700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,052800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,052900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,053000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,053100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,053200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,053300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,053400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,053500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,053600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,053700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,053800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,053900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,054000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,054100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,054200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,054300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,054400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,054500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,054600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,054700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,054800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,054900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,055000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,055100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,055200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,055300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,055400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,055500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,055600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,055700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,055800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,055900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,060000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,060100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,060200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,060300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,060400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,060500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,060600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,060700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,060800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,060900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,061000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,061100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,061200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,061300,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260116,061400,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260116,061500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,061600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,061700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,061800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,061900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,062000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,062100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,062200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,062300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,062400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,062500,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260116,062600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,062700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,062800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,062900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,063000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,063100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,063200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,063300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,063400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,063500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,063600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,063700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,063800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,063900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,064000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,064100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,064200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,064300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,064400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,064500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,064600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,064700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,064800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,064900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,065000,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260116,065100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,065200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,065300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,065400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,065500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,065600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,065700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,065800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,065900,0.4615,0.4615,0.4614,0.4615
NZDCHF,20260116,070000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,070100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,070200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,070300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,070400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,070500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,070600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,070700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,070800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,070900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,071000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,071100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,071200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,071300,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260116,071400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,071500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,071600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,071700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,071800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,071900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,072000,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260116,072100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,072200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,072300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,072400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,072500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,072600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,072700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,072800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,072900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,073000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,073100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,073200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,073300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,073400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,073500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,073600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,073700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,073800,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260116,073900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,074000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,074100,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260116,074200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,074300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,074400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,074500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,074600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,074700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,074800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,074900,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260116,075000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,075100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,075200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,075300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,075400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,075500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,075600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,075700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,075800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,075900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,080000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,080100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,080200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260116,080300,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260116,080400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,080500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,080600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,080700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,080800,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260116,080900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,081000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,081100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,081200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,081300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,081400,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260116,081500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,081600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,081700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,081800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,081900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,082000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,082100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,082200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,082300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,082400,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260116,082500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,082600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,082700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,082800,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260116,082900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,083000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,083100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,083200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,083300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,083400,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260116,083500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,083600,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260116,083700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,083800,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260116,083900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,084000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,084100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,084200,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260116,084300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,084400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,084500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,084600,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260116,084700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260116,084800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,084900,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260116,085000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,085100,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260116,085200,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260116,085300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,085400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,085500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,085600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,085700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,085800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,085900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,090000,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260116,090100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260116,090200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,090300,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260116,090400,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260116,090500,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260116,090600,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260116,090700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260116,090800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260116,090900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260116,091000,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260116,091100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,091200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,091300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,091400,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260116,091500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,091600,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260116,091700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,091800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,091900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,092000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,092100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260116,092200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,092300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,092400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,092500,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260116,092600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,092700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,092800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,092900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,093000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,093100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260116,093200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,093300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,093400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,093500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,093600,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260116,093700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,093800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,093900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,094000,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260116,094100,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260116,094200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,094300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,094400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,094500,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260116,094600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,094700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,094800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,094900,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260116,095000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,095100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,095200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260116,095300,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260116,095400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,095500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,095600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,095700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,095800,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260116,095900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,100000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,100100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260116,100200,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260116,100300,0.4620,0.4620,0.4618,0.4618
NZDCHF,20260116,100400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,100500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,100600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,100700,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260116,100800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,100900,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260116,101000,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260116,101100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,101200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,101300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,101400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,101500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,101600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,101700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,101800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,101900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,102000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,102100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,102200,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260116,102300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,102400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,102500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,102600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,102700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,102800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,102900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,103000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,103100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,103200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,103300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,103400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,103500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,103600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,103700,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260116,103800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,103900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,104000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,104100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,104200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,104300,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260116,104400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,104500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,104600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,104700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260116,104800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,104900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,105000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,105100,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260116,105200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,105300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,105400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,105500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,105600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,105700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,105800,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260116,105900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,110000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,110100,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260116,110200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,110300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,110400,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260116,110500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,110600,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260116,110700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,110800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,110900,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260116,111000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,111100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,111200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,111300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,111400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,111500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,111600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,111700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,111800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,111900,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260116,112000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,112100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,112200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,112300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,112400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,112500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,112600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,112700,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260116,112800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,112900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,113000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,113100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,113200,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260116,113300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,113400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,113500,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260116,113600,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260116,113700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,113800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,113900,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260116,114000,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260116,114100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,114200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,114300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,114400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,114500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,114600,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260116,114700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,114800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,114900,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260116,115000,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260116,115100,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260116,115200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260116,115300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,115400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,115500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,115600,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260116,115700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,115800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,115900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,120000,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260116,120100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,120200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,120300,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260116,120400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,120500,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260116,120600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,120700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,120800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,120900,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260116,121000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,121100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,121200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,121300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,121400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,121500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,121600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,121700,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260116,121800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,121900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,122000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,122100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,122200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,122300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,122400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,122500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,122600,0.4620,0.4620,0.4618,0.4618
NZDCHF,20260116,122700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,122800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,122900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,123000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,123100,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260116,123200,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260116,123300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260116,123400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,123500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,123600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,123700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,123800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,123900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,124000,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260116,124100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,124200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,124300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,124400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,124500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,124600,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260116,124700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,124800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,124900,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260116,125000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,125100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,125200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,125300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,125400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,125500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,125600,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260116,125700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260116,125800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,125900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,130000,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260116,130100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,130200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,130300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,130400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,130500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,130600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,130700,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260116,130800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,130900,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260116,131000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,131100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,131200,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260116,131300,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260116,131400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,131500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,131600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,131700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,131800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,131900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,132000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,132100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,132200,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260116,132300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,132400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,132500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,132600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,132700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,132800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,132900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,133000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,133100,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260116,133200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,133300,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260116,133400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,133500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,133600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,133700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,133800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,133900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,134000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,134100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,134200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,134300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,134400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,134500,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260116,134600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,134700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,134800,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260116,134900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,135000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,135100,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260116,135200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,135300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260116,135400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,135500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260116,135600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260116,135700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,135800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,135900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,140000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,140100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,140200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,140300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,140400,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260116,140500,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260116,140600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,140700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,140800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,140900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,141000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,141100,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260116,141200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,141300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,141400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,141500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,141600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,141700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,141800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,141900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,142000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,142100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,142200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,142300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,142400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,142500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,142600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,142700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,142800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,142900,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260116,143000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,143100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,143200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,143300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,143400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260116,143500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,143600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,143700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260116,143800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,143900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,144000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,144100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260116,144200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,144300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,144400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,144500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,144600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260116,144700,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260116,144800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260116,144900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260116,145000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,145100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,145200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260116,145300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,145400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,145500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,145600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,145700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,145800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,145900,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260116,150000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,150100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,150200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,150300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,150400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260116,150500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,150600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,150700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260116,150800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,150900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,151000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,151100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260116,151200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,151300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,151400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,151500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,151600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260116,151700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,151800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,151900,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260116,152000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,152100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,152200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,152300,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260116,152400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,152500,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260116,152600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,152700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,152800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,152900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,153000,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260116,153100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260116,153200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,153300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,153400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260116,153500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260116,153600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260116,153700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260116,153800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260116,153900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260116,154000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260116,154100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260116,154200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260116,154300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260116,154400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260116,154500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260116,154600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260116,154700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260116,154800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260116,154900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260116,155000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260116,155100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260116,155200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260116,155300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260116,155400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260116,155500,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260116,155600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260116,155700,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260116,155800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260116,155900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260116,160000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260116,160100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260116,160200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260116,160300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260116,160400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260116,160500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260116,160600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260116,160700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260116,160800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,160900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,161000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,161100,0.4610,0.4610,0.4608,0.4608
NZDCHF,20260116,161200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260116,161300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260116,161400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260116,161500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260116,161600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260116,161700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260116,161800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260116,161900,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260116,162000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260116,162100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260116,162200,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260116,162300,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260116,162400,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260116,162500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260116,162600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260116,162700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,162800,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260116,162900,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260116,163000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,163100,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260116,163200,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260116,163300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,163400,0.4612,0.4612,0.4610,0.4610
NZDCHF,20260116,163500,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260116,163600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,163700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260116,163800,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260116,163900,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260116,164000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,164100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260116,164200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260116,164300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,164400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,164500,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260116,164600,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260116,164700,0.4610,0.4612,0.4610,0.4611
NZDCHF,20260116,164800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260116,164900,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260116,165000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260116,165100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,165200,0.4614,0.4614,0.4612,0.4612
NZDCHF,20260116,165300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,165400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,165500,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260116,165600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,165700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,165800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260116,165900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,170000,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260116,170100,0.4610,0.4611,0.4609,0.4611
NZDCHF,20260116,170200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260116,170300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,170400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,170500,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260116,170600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,170700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260116,170800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,170900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,171000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260116,171100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,171200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,171300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,171400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,171500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,171600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,171700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,171800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,171900,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260116,172000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,172100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,172200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,172300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260116,172400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,172500,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260116,172600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,172700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,172800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260116,172900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,173000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,173100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,173200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260116,173300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,173400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,173500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,173600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,173700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260116,173800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,173900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,174000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,174100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,174200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260116,174300,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260116,174400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,174500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,174600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,174700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,174800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,174900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,175000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260116,175100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,175200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,175300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,175400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,175500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,175600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,175700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,175800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260116,175900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,180000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,180100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,180200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,180300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,180400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,180500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,180600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,180700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260116,180800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,180900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,181000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,181100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,181200,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260116,181300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,181400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,181500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,181600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,181700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,181800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,181900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,182000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,182100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260116,182200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,182300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,182400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260116,182500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,182600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,182700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,182800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,182900,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260116,183000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,183100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,183200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,183300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,183400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,183500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260116,183600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,183700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,183800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,183900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,184000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,184100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,184200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260116,184300,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260116,184400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,184500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,184600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,184700,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260116,184800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,184900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,185000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260116,185100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,185200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,185300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,185400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,185500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260116,185600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,185700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,185800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,185900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,190000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,190100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,190200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,190300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260116,190400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,190500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,190600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,190700,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260116,190800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,190900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,191000,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260116,191100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,191200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,191300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,191400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,191500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,191600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,191700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,191800,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260116,191900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,192000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,192100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,192200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,192300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,192400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,192500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,192600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,192700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,192800,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260116,192900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,193000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,193100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,193200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260116,193300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,193400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,193500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,193600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,193700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,193800,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260116,193900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,194000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,194100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,194200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,194300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,194400,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260116,194500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,194600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,194700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,194800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,194900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,195000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,195100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,195200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,195300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,195400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,195500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,195600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,195700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,195800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,195900,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260116,200000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,200100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,200200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,200300,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260116,200400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,200500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,200600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,200700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,200800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,200900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,201000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,201100,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260116,201200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,201300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,201400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,201500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,201600,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260116,201700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,201800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,201900,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260116,202000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,202100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,202200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,202300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,202400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,202500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,202600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,202700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,202800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,202900,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260116,203000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,203100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,203200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,203300,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260116,203400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,203500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,203600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,203700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,203800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,203900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,204000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,204100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,204200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,204300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,204400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,204500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,204600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,204700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,204800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,204900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,205000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,205100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,205200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,205300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,205400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,205500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,205600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,205700,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260116,205800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260116,205900,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260116,210000,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260116,210100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,210200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,210300,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260116,210400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,210500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,210600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,210700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,210800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,210900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,211000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,211100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,211200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,211300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,211400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,211500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,211600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,211700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,211800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,211900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,212000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,212100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,212200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,212300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,212400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,212500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,212600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,212700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,212800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,212900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260116,213000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,213100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,213200,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260116,213300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,213400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,213500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,213600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,213700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,213800,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260116,213900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,214000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,214100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,214200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,214300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,214400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,214500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,214600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,214700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,214800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,214900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,215000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,215100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,215200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,215300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,215400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,215500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,215600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260116,215700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,215800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,215900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,220000,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260116,220100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,220200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,220300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,220400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,220500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,220600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,220700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,220800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,220900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,221000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,221100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,221200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,221300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,221400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,221500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,221600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,221700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,221800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,221900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,222000,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260116,222100,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260116,222200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,222300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,222400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,222500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,222600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,222700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,222800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,222900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260116,223000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,223100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,223200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,223300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,223400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,223500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,223600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,223700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,223800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,223900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,224000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,224100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,224200,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260116,224300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,224400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,224500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,224600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,224700,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260116,224800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,224900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,225000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,225100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,225200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,225300,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260116,225400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260116,225500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260116,225600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260116,225700,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260116,225800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260116,225900,0.4616,0.4616,0.4616,0.4616
NZDCAD,20260116,000100,0.7973,0.7975,0.7973,0.7974
NZDCAD,20260116,000200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260116,000300,0.7972,0.7973,0.7972,0.7972
NZDCAD,20260116,000400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260116,000500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260116,000600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260116,000700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260116,000800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260116,000900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260116,001000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260116,001100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260116,001200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260116,001300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260116,001400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260116,001500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260116,001600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260116,001700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260116,001800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260116,001900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260116,002000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260116,002100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260116,002200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260116,002300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260116,002400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260116,002500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260116,002600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260116,002700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260116,002800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260116,002900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260116,003000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260116,003100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260116,003200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260116,003300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260116,003400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260116,003500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260116,003600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260116,003700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260116,003800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260116,003900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260116,004000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260116,004100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260116,004200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260116,004300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260116,004400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260116,004500,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260116,004600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260116,004700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260116,004800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260116,004900,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260116,005000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260116,005100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260116,005200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260116,005300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260116,005400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260116,005500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260116,005600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260116,005700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260116,005800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260116,005900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260116,010000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260116,010100,0.7974,0.7976,0.7974,0.7976
NZDCAD,20260116,010200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260116,010300,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260116,010400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260116,010500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260116,010600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260116,010700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260116,010800,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260116,010900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260116,011000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260116,011100,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260116,011200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260116,011300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260116,011400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260116,011500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260116,011600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260116,011700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260116,011800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260116,011900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260116,012000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260116,012100,0.7977,0.7979,0.7977,0.7979
NZDCAD,20260116,012200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260116,012300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260116,012400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260116,012500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260116,012600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260116,012700,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260116,012800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260116,012900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260116,013000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260116,013100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260116,013200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260116,013300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260116,013400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260116,013500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260116,013600,0.7979,0.7982,0.7979,0.7982
NZDCAD,20260116,013700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260116,013800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260116,013900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260116,014000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260116,014100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260116,014200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260116,014300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260116,014400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260116,014500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260116,014600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260116,014700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260116,014800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260116,014900,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260116,015000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260116,015100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260116,015200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260116,015300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260116,015400,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260116,015500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260116,015600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260116,015700,0.7980,0.7980,0.7978,0.7978
NZDCAD,20260116,015800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260116,015900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260116,020000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260116,020100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260116,020200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260116,020300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260116,020400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260116,020500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260116,020600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260116,020700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260116,020800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260116,020900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260116,021000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260116,021100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260116,021200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260116,021300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260116,021400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260116,021500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260116,021600,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260116,021700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260116,021800,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260116,021900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260116,022000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260116,022100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260116,022200,0.7986,0.7986,0.7984,0.7984
NZDCAD,20260116,022300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260116,022400,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260116,022500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260116,022600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260116,022700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260116,022800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260116,022900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260116,023000,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260116,023100,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260116,023200,0.7986,0.7987,0.7986,0.7986
NZDCAD,20260116,023300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260116,023400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260116,023500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260116,023600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260116,023700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260116,023800,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260116,023900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260116,024000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260116,024100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260116,024200,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260116,024300,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260116,024400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260116,024500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260116,024600,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260116,024700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260116,024800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260116,024900,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260116,025000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260116,025100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260116,025200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260116,025300,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260116,025400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260116,025500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260116,025600,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260116,025700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260116,025800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260116,025900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260116,030000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260116,030100,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260116,030200,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260116,030300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260116,030400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260116,030500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260116,030600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260116,030700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260116,030800,0.7981,0.7983,0.7981,0.7983
NZDCAD,20260116,030900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260116,031000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260116,031100,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260116,031200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260116,031300,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260116,031400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260116,031500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260116,031600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260116,031700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260116,031800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260116,031900,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260116,032000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260116,032100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260116,032200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260116,032300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260116,032400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260116,032500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260116,032600,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260116,032700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260116,032800,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260116,032900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260116,033000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260116,033100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260116,033200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260116,033300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260116,033400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260116,033500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260116,033600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260116,033700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260116,033800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260116,033900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260116,034000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260116,034100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260116,034200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260116,034300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260116,034400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260116,034500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260116,034600,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260116,034700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260116,034800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260116,034900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260116,035000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260116,035100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260116,035200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260116,035300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260116,035400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260116,035500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260116,035600,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260116,035700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260116,035800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260116,035900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260116,040000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260116,040100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260116,040200,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260116,040300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260116,040400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260116,040500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260116,040600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260116,040700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260116,040800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260116,040900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260116,041000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260116,041100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260116,041200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260116,041300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260116,041400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260116,041500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260116,041600,0.7983,0.7984,0.7983,0.7983
NZDCAD,20260116,041700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260116,041800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260116,041900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260116,042000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260116,042100,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260116,042200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260116,042300,0.7985,0.7986,0.7985,0.7985
NZDCAD,20260116,042400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260116,042500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260116,042600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260116,042700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260116,042800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260116,042900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260116,043000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260116,043100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260116,043200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260116,043300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260116,043400,0.7988,0.7990,0.7988,0.7990
NZDCAD,20260116,043500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,043600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,043700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,043800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,043900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,044000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,044100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,044200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,044300,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260116,044400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,044500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,044600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,044700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260116,044800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,044900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,045000,0.7990,0.7991,0.7990,0.7990
NZDCAD,20260116,045100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,045200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,045300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,045400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,045500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,045600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,045700,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260116,045800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,045900,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260116,050000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,050100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,050200,0.7991,0.7991,0.7990,0.7991
NZDCAD,20260116,050300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,050400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,050500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,050600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,050700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,050800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260116,050900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,051000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,051100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,051200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,051300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,051400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,051500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,051600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,051700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,051800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,051900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,052000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,052100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,052200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,052300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,052400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,052500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,052600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,052700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,052800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,052900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,053000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,053100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,053200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,053300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,053400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,053500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,053600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,053700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,053800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,053900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,054000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,054100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,054200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,054300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,054400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,054500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,054600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,054700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,054800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,054900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,055000,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260116,055100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,055200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,055300,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260116,055400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,055500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,055600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,055700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,055800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,055900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,060000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,060100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,060200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,060300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,060400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,060500,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260116,060600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,060700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,060800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,060900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,061000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,061100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,061200,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260116,061300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,061400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,061500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,061600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,061700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,061800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,061900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,062000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,062100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,062200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,062300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,062400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,062500,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260116,062600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,062700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,062800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,062900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,063000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,063100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,063200,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260116,063300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,063400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,063500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,063600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,063700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,063800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,063900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,064000,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260116,064100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,064200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,064300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,064400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,064500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,064600,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260116,064700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,064800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,064900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,065000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,065100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,065200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,065300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,065400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,065500,0.7993,0.7993,0.7991,0.7991
NZDCAD,20260116,065600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,065700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,065800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,065900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,070000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,070100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,070200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,070300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,070400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,070500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,070600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,070700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,070800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,070900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,071000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,071100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,071200,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260116,071300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,071400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,071500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,071600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,071700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,071800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,071900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,072000,0.7990,0.7992,0.7990,0.7992
NZDCAD,20260116,072100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260116,072200,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260116,072300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,072400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,072500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,072600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,072700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,072800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,072900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,073000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260116,073100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,073200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,073300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,073400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,073500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,073600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,073700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,073800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,073900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,074000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,074100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,074200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,074300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,074400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,074500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260116,074600,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260116,074700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260116,074800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260116,074900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260116,075000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260116,075100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260116,075200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260116,075300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260116,075400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260116,075500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260116,075600,0.7989,0.7991,0.7989,0.7991
NZDCAD,20260116,075700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,075800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,075900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,080000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,080100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,080200,0.7991,0.7993,0.7991,0.7993
NZDCAD,20260116,080300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,080400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,080500,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260116,080600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,080700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,080800,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260116,080900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,081000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,081100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,081200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,081300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260116,081400,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260116,081500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,081600,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260116,081700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,081800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,081900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,082000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,082100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,082200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,082300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,082400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,082500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,082600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,082700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,082800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,082900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260116,083000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260116,083100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,083200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,083300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260116,083400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,083500,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260116,083600,0.7993,0.7993,0.7992,0.7993
NZDCAD,20260116,083700,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260116,083800,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260116,083900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,084000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,084100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,084200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260116,084300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260116,084400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,084500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,084600,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260116,084700,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260116,084800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260116,084900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,085000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,085100,0.7999,0.7999,0.7998,0.7999
NZDCAD,20260116,085200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260116,085300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,085400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,085500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,085600,0.8001,0.8002,0.8001,0.8001
NZDCAD,20260116,085700,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260116,085800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260116,085900,0.8000,0.8000,0.7998,0.7998
NZDCAD,20260116,090000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,090100,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260116,090200,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260116,090300,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260116,090400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,090500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,090600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,090700,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260116,090800,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260116,090900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,091000,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260116,091100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260116,091200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,091300,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260116,091400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260116,091500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260116,091600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260116,091700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260116,091800,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260116,091900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,092000,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260116,092100,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260116,092200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,092300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,092400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260116,092500,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260116,092600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,092700,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260116,092800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,092900,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260116,093000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260116,093100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,093200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,093300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,093400,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260116,093500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,093600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,093700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,093800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,093900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,094000,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260116,094100,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260116,094200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,094300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,094400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,094500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,094600,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260116,094700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,094800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,094900,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260116,095000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,095100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,095200,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260116,095300,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260116,095400,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260116,095500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,095600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,095700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,095800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,095900,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260116,100000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,100100,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260116,100200,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260116,100300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,100400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,100500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,100600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,100700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260116,100800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,100900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,101000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,101100,0.8001,0.8002,0.8001,0.8001
NZDCAD,20260116,101200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,101300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,101400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,101500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,101600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,101700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,101800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260116,101900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,102000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,102100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,102200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,102300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,102400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,102500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,102600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,102700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260116,102800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,102900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,103000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,103100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,103200,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260116,103300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,103400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,103500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,103600,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260116,103700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,103800,0.8000,0.8001,0.8000,0.8000
NZDCAD,20260116,103900,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260116,104000,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260116,104100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,104200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,104300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,104400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,104500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,104600,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260116,104700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,104800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,104900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,105000,0.7998,0.7998,0.7997,0.7998
NZDCAD,20260116,105100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,105200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,105300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,105400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260116,105500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260116,105600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260116,105700,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260116,105800,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260116,105900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,110000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,110100,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260116,110200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260116,110300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260116,110400,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260116,110500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,110600,0.7999,0.7999,0.7997,0.7997
NZDCAD,20260116,110700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,110800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260116,110900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260116,111000,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260116,111100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,111200,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260116,111300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260116,111400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260116,111500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260116,111600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260116,111700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260116,111800,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260116,111900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260116,112000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260116,112100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260116,112200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260116,112300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260116,112400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260116,112500,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260116,112600,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260116,112700,0.8000,0.8001,0.7998,0.7998
NZDCAD,20260116,112800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260116,112900,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260116,113000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,113100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,113200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,113300,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260116,113400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260116,113500,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260116,113600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,113700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,113800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,113900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,114000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,114100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,114200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,114300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,114400,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260116,114500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,114600,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260116,114700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,114800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,114900,0.8002,0.8004,0.8002,0.8004
NZDCAD,20260116,115000,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260116,115100,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260116,115200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,115300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,115400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,115500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260116,115600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,115700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,115800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,115900,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260116,120000,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260116,120100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,120200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,120300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,120400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,120500,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260116,120600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,120700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,120800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,120900,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260116,121000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,121100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,121200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,121300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,121400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,121500,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260116,121600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,121700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,121800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,121900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,122000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,122100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,122200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,122300,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260116,122400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,122500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,122600,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260116,122700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,122800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,122900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,123000,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260116,123100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,123200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,123300,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260116,123400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260116,123500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,123600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,123700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,123800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,123900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,124000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,124100,0.8002,0.8004,0.8002,0.8004
NZDCAD,20260116,124200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,124300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,124400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260116,124500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,124600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,124700,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260116,124800,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260116,124900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,125000,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260116,125100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,125200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,125300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,125400,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260116,125500,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260116,125600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,125700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,125800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,125900,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260116,130000,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260116,130100,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260116,130200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,130300,0.8000,0.8000,0.7999,0.8000
NZDCAD,20260116,130400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,130500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260116,130600,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260116,130700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,130800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,130900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260116,131000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,131100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,131200,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260116,131300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260116,131400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,131500,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260116,131600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,131700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,131800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260116,131900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,132000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,132100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,132200,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260116,132300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,132400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,132500,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260116,132600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260116,132700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260116,132800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260116,132900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,133000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,133100,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260116,133200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260116,133300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,133400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260116,133500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260116,133600,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260116,133700,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260116,133800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260116,133900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260116,134000,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260116,134100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,134200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,134300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260116,134400,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260116,134500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260116,134600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260116,134700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,134800,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260116,134900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260116,135000,0.7997,0.7997,0.7995,0.7995
NZDCAD,20260116,135100,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260116,135200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260116,135300,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260116,135400,0.7995,0.7997,0.7995,0.7997
NZDCAD,20260116,135500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260116,135600,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260116,135700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,135800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,135900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,140000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260116,140100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260116,140200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260116,140300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260116,140400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260116,140500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260116,140600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260116,140700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260116,140800,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260116,140900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260116,141000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,141100,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260116,141200,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260116,141300,0.7993,0.7993,0.7992,0.7993
NZDCAD,20260116,141400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,141500,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260116,141600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,141700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260116,141800,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260116,141900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,142000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,142100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,142200,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260116,142300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,142400,0.7991,0.7992,0.7991,0.7991
NZDCAD,20260116,142500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,142600,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260116,142700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,142800,0.7994,0.7995,0.7994,0.7994
NZDCAD,20260116,142900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,143000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260116,143100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260116,143200,0.7995,0.7996,0.7995,0.7995
NZDCAD,20260116,143300,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260116,143400,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260116,143500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260116,143600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260116,143700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260116,143800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260116,143900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,144000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260116,144100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260116,144200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,144300,0.7995,0.7995,0.7994,0.7995
NZDCAD,20260116,144400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260116,144500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260116,144600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260116,144700,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260116,144800,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260116,144900,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260116,145000,0.7996,0.7997,0.7996,0.7996
NZDCAD,20260116,145100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260116,145200,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260116,145300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,145400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260116,145500,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260116,145600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,145700,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260116,145800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,145900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260116,150000,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260116,150100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,150200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260116,150300,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260116,150400,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260116,150500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,150600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260116,150700,0.7999,0.8000,0.7999,0.7999
NZDCAD,20260116,150800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260116,150900,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260116,151000,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260116,151100,0.7999,0.8000,0.7999,0.7999
NZDCAD,20260116,151200,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260116,151300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,151400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,151500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,151600,0.8001,0.8001,0.7999,0.7999
NZDCAD,20260116,151700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,151800,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260116,151900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260116,152000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260116,152100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260116,152200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260116,152300,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260116,152400,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260116,152500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260116,152600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260116,152700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,152800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,152900,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260116,153000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,153100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260116,153200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,153300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,153400,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260116,153500,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260116,153600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260116,153700,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260116,153800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260116,153900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,154000,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260116,154100,0.7996,0.7997,0.7996,0.7996
NZDCAD,20260116,154200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260116,154300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260116,154400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260116,154500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260116,154600,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260116,154700,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260116,154800,0.7997,0.7997,0.7995,0.7995
NZDCAD,20260116,154900,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260116,155000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260116,155100,0.7996,0.7998,0.7996,0.7998
NZDCAD,20260116,155200,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260116,155300,0.7998,0.8000,0.7998,0.8000
NZDCAD,20260116,155400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260116,155500,0.7999,0.7999,0.7997,0.7997
NZDCAD,20260116,155600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260116,155700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260116,155800,0.7995,0.7997,0.7995,0.7997
NZDCAD,20260116,155900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260116,160000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260116,160100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260116,160200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260116,160300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260116,160400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260116,160500,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260116,160600,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260116,160700,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260116,160800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260116,160900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260116,161000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,161100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,161200,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260116,161300,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260116,161400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260116,161500,0.7995,0.7997,0.7995,0.7997
NZDCAD,20260116,161600,0.7998,0.7998,0.7997,0.7998
NZDCAD,20260116,161700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,161800,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260116,161900,0.7996,0.7996,0.7995,0.7996
NZDCAD,20260116,162000,0.7997,0.7997,0.7995,0.7995
NZDCAD,20260116,162100,0.7996,0.7997,0.7995,0.7997
NZDCAD,20260116,162200,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260116,162300,0.7994,0.7995,0.7994,0.7994
NZDCAD,20260116,162400,0.7995,0.7995,0.7994,0.7995
NZDCAD,20260116,162500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260116,162600,0.7996,0.7996,0.7994,0.7994
NZDCAD,20260116,162700,0.7995,0.7996,0.7994,0.7995
NZDCAD,20260116,162800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260116,162900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260116,163000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260116,163100,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260116,163200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260116,163300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260116,163400,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260116,163500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260116,163600,0.7995,0.7996,0.7995,0.7995
NZDCAD,20260116,163700,0.7996,0.7997,0.7996,0.7996
NZDCAD,20260116,163800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260116,163900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260116,164000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260116,164100,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260116,164200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,164300,0.7992,0.7992,0.7990,0.7991
NZDCAD,20260116,164400,0.7990,0.7991,0.7990,0.7990
NZDCAD,20260116,164500,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260116,164600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,164700,0.7990,0.7991,0.7990,0.7990
NZDCAD,20260116,164800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260116,164900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260116,165000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260116,165100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260116,165200,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260116,165300,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260116,165400,0.7992,0.7993,0.7992,0.7992
NZDCAD,20260116,165500,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260116,165600,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260116,165700,0.7991,0.7992,0.7991,0.7991
NZDCAD,20260116,165800,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260116,165900,0.7992,0.7992,0.7991,0.7992
NZDCAD,20260116,170000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260116,170100,0.7991,0.7994,0.7991,0.7994
NZDCAD,20260116,170200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,170300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260116,170400,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260116,170500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,170600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,170700,0.7993,0.7993,0.7991,0.7991
NZDCAD,20260116,170800,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260116,170900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,171000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,171100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,171200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,171300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,171400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260116,171500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,171600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,171700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260116,171800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,171900,0.7994,0.7995,0.7994,0.7994
NZDCAD,20260116,172000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260116,172100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,172200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,172300,0.7994,0.7995,0.7994,0.7994
NZDCAD,20260116,172400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,172500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,172600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,172700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,172800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260116,172900,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260116,173000,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260116,173100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260116,173200,0.7994,0.7994,0.7993,0.7994
NZDCAD,20260116,173300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260116,173400,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260116,173500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260116,173600,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260116,173700,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260116,173800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260116,173900,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260116,174000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260116,174100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260116,174200,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260116,174300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260116,174400,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260116,174500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,174600,0.8000,0.8000,0.7999,0.8000
NZDCAD,20260116,174700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,174800,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260116,174900,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260116,175000,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260116,175100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,175200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,175300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,175400,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260116,175500,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260116,175600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,175700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260116,175800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,175900,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260116,180000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,180100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,180200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,180300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,180400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,180500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,180600,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260116,180700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260116,180800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,180900,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260116,181000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,181100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,181200,0.8002,0.8004,0.8001,0.8004
NZDCAD,20260116,181300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,181400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,181500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,181600,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260116,181700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,181800,0.8001,0.8002,0.8001,0.8001
NZDCAD,20260116,181900,0.8002,0.8002,0.8001,0.8002
NZDCAD,20260116,182000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,182100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,182200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,182300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,182400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260116,182500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,182600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,182700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,182800,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260116,182900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,183000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,183100,0.8002,0.8004,0.8002,0.8004
NZDCAD,20260116,183200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,183300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,183400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,183500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,183600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,183700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,183800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,183900,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260116,184000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260116,184100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,184200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,184300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260116,184400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260116,184500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260116,184600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,184700,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260116,184800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,184900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,185000,0.8004,0.8004,0.8002,0.8002
NZDCAD,20260116,185100,0.8002,0.8004,0.8002,0.8004
NZDCAD,20260116,185200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,185300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,185400,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260116,185500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,185600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,185700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,185800,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260116,185900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,190000,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260116,190100,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260116,190200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,190300,0.8004,0.8004,0.8002,0.8002
NZDCAD,20260116,190400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,190500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,190600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260116,190700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,190800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,190900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,191000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260116,191100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,191200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,191300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,191400,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260116,191500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,191600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,191700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,191800,0.8004,0.8004,0.8003,0.8004
NZDCAD,20260116,191900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,192000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,192100,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260116,192200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,192300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,192400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260116,192500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,192600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,192700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,192800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,192900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,193000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,193100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,193200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,193300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,193400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,193500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,193600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,193700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260116,193800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260116,193900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260116,194000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260116,194100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260116,194200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260116,194300,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260116,194400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260116,194500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260116,194600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260116,194700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260116,194800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260116,194900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260116,195000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260116,195100,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260116,195200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260116,195300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260116,195400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260116,195500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260116,195600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260116,195700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260116,195800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,195900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,200000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,200100,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260116,200200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260116,200300,0.8003,0.8003,0.8002,0.8003
NZDCAD,20260116,200400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,200500,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260116,200600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,200700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,200800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,200900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,201000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,201100,0.8005,0.8005,0.8004,0.8005
NZDCAD,20260116,201200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,201300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260116,201400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,201500,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260116,201600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,201700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,201800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,201900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,202000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,202100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,202200,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260116,202300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,202400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,202500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,202600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,202700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,202800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,202900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,203000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,203100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,203200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,203300,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260116,203400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,203500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,203600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,203700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,203800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,203900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,204000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,204100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,204200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,204300,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260116,204400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,204500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,204600,0.8002,0.8004,0.8002,0.8004
NZDCAD,20260116,204700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,204800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,204900,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260116,205000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,205100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,205200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260116,205300,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260116,205400,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260116,205500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260116,205600,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260116,205700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260116,205800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260116,205900,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260116,210000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260116,210100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,210200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,210300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,210400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260116,210500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,210600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,210700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,210800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,210900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,211000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,211100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,211200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,211300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,211400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260116,211500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,211600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,211700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,211800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,211900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,212000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,212100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,212200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,212300,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260116,212400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260116,212500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260116,212600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260116,212700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260116,212800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260116,212900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260116,213000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260116,213100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,213200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,213300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,213400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,213500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,213600,0.8004,0.8004,0.8003,0.8004
NZDCAD,20260116,213700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,213800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,213900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,214000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260116,214100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,214200,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260116,214300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,214400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,214500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,214600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,214700,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260116,214800,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260116,214900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,215000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,215100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,215200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,215300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,215400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,215500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,215600,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260116,215700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260116,215800,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260116,215900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,220000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,220100,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260116,220200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,220300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,220400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,220500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,220600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,220700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,220800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,220900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,221000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,221100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,221200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,221300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,221400,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260116,221500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,221600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,221700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,221800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,221900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,222000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,222100,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260116,222200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,222300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,222400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,222500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,222600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,222700,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260116,222800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,222900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260116,223000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,223100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260116,223200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,223300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,223400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,223500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,223600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,223700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,223800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,223900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,224000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,224100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,224200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260116,224300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,224400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260116,224500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,224600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,224700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,224800,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260116,224900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,225000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,225100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,225200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,225300,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260116,225400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260116,225500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260116,225600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260116,225700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260116,225800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260116,225900,0.8001,0.8001,0.8001,0.8001
CADCHF,20260116,000100,0.5780,0.5780,0.5779,0.5779
CADCHF,20260116,000200,0.5780,0.5780,0.5779,0.5780
CADCHF,20260116,000300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,000400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,000500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,000600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,000700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,000800,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,000900,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,001000,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,001100,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,001200,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,001300,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,001400,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,001500,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,001600,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,001700,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,001800,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,001900,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,002000,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,002100,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,002200,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,002300,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,002400,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,002500,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,002600,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,002700,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,002800,0.5781,0.5781,0.5780,0.5780
CADCHF,20260116,002900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,003000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,003100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,003200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,003300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,003400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,003500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,003600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,003700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,003800,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,003900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,004000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,004100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,004200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,004300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,004400,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,004500,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,004600,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,004700,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,004800,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,004900,0.5781,0.5781,0.5780,0.5780
CADCHF,20260116,005000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,005100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,005200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,005300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,005400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,005500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,005600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,005700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,005800,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,005900,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,010000,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,010100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,010200,0.5780,0.5781,0.5780,0.5781
CADCHF,20260116,010300,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,010400,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,010500,0.5780,0.5781,0.5780,0.5781
CADCHF,20260116,010600,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,010700,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,010800,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,010900,0.5781,0.5781,0.5780,0.5780
CADCHF,20260116,011000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,011100,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,011200,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,011300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,011400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,011500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,011600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,011700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,011800,0.5780,0.5781,0.5780,0.5781
CADCHF,20260116,011900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,012000,0.5780,0.5781,0.5780,0.5781
CADCHF,20260116,012100,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,012200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,012300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,012400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,012500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,012600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,012700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,012800,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,012900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,013000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,013100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,013200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,013300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,013400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,013500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,013600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,013700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,013800,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,013900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,014000,0.5780,0.5781,0.5780,0.5781
CADCHF,20260116,014100,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,014200,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,014300,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,014400,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,014500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,014600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,014700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,014800,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,014900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,015000,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,015100,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,015200,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,015300,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,015400,0.5781,0.5781,0.5780,0.5781
CADCHF,20260116,015500,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,015600,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,015700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,015800,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,015900,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,020000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,020100,0.5780,0.5781,0.5780,0.5781
CADCHF,20260116,020200,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,020300,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,020400,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,020500,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,020600,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,020700,0.5781,0.5781,0.5781,0.5781
CADCHF,20260116,020800,0.5781,0.5781,0.5780,0.5781
CADCHF,20260116,020900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,021000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,021100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,021200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,021300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,021400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,021500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,021600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,021700,0.5780,0.5780,0.5779,0.5779
CADCHF,20260116,021800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260116,021900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260116,022000,0.5779,0.5779,0.5779,0.5779
CADCHF,20260116,022100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,022200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,022300,0.5779,0.5779,0.5779,0.5779
CADCHF,20260116,022400,0.5779,0.5779,0.5779,0.5779
CADCHF,20260116,022500,0.5779,0.5780,0.5779,0.5780
CADCHF,20260116,022600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,022700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,022800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260116,022900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260116,023000,0.5779,0.5779,0.5779,0.5779
CADCHF,20260116,023100,0.5779,0.5779,0.5779,0.5779
CADCHF,20260116,023200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,023300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,023400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,023500,0.5780,0.5780,0.5779,0.5779
CADCHF,20260116,023600,0.5779,0.5779,0.5779,0.5779
CADCHF,20260116,023700,0.5779,0.5780,0.5779,0.5780
CADCHF,20260116,023800,0.5780,0.5780,0.5780,0.5780
CADCHF,20260116,023900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260116,024000,0.5779,0.5779,0.5779,0.5779
CADCHF,20260116,024100,0.5779,0.5779,0.5779,0.5779
CADCHF,20260116,024200,0.5779,0.5779,0.5779,0.5779
CADCHF,20260116,024300,0.5779,0.5779,0.5778,0.5778
CADCHF,20260116,024400,0.5778,0.5778,0.5778,0.5778
CADCHF,20260116,024500,0.5778,0.5778,0.5778,0.5778
CADCHF,20260116,024600,0.5778,0.5778,0.5778,0.5778
CADCHF,20260116,024700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260116,024800,0.5778,0.5778,0.5778,0.5778
CADCHF,20260116,024900,0.5778,0.5778,0.5778,0.5778
CADCHF,20260116,025000,0.5778,0.5778,0.5778,0.5778
CADCHF,20260116,025100,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,025200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,025300,0.5777,0.5778,0.5777,0.5778
CADCHF,20260116,025400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,025500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,025600,0.5778,0.5778,0.5777,0.5777
CADCHF,20260116,025700,0.5778,0.5778,0.5777,0.5777
CADCHF,20260116,025800,0.5777,0.5778,0.5777,0.5778
CADCHF,20260116,025900,0.5778,0.5778,0.5778,0.5778
CADCHF,20260116,030000,0.5778,0.5778,0.5778,0.5778
CADCHF,20260116,030100,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,030200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,030300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,030400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,030500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,030600,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,030700,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,030800,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,030900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,031000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,031100,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,031200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,031300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,031400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,031500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,031600,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,031700,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,031800,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,031900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,032000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,032100,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,032200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,032300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,032400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,032500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,032600,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,032700,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,032800,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,032900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,033000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,033100,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,033200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,033300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,033400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,033500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,033600,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,033700,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,033800,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,033900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,034000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,034100,0.5777,0.5777,0.5776,0.5777
CADCHF,20260116,034200,0.5776,0.5777,0.5776,0.5776
CADCHF,20260116,034300,0.5776,0.5777,0.5776,0.5777
CADCHF,20260116,034400,0.5776,0.5776,0.5775,0.5775
CADCHF,20260116,034500,0.5776,0.5776,0.5776,0.5776
CADCHF,20260116,034600,0.5776,0.5776,0.5776,0.5776
CADCHF,20260116,034700,0.5776,0.5776,0.5776,0.5776
CADCHF,20260116,034800,0.5776,0.5776,0.5776,0.5776
CADCHF,20260116,034900,0.5776,0.5776,0.5776,0.5776
CADCHF,20260116,035000,0.5776,0.5776,0.5776,0.5776
CADCHF,20260116,035100,0.5776,0.5776,0.5776,0.5776
CADCHF,20260116,035200,0.5776,0.5776,0.5776,0.5776
CADCHF,20260116,035300,0.5776,0.5776,0.5776,0.5776
CADCHF,20260116,035400,0.5776,0.5776,0.5776,0.5776
CADCHF,20260116,035500,0.5776,0.5776,0.5776,0.5776
CADCHF,20260116,035600,0.5776,0.5777,0.5776,0.5777
CADCHF,20260116,035700,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,035800,0.5776,0.5776,0.5776,0.5776
CADCHF,20260116,035900,0.5776,0.5777,0.5776,0.5777
CADCHF,20260116,040000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,040100,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,040200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,040300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,040400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,040500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,040600,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,040700,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,040800,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,040900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,041000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,041100,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,041200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,041300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,041400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,041500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,041600,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,041700,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,041800,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,041900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,042000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,042100,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,042200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,042300,0.5777,0.5778,0.5777,0.5778
CADCHF,20260116,042400,0.5778,0.5778,0.5778,0.5778
CADCHF,20260116,042500,0.5778,0.5778,0.5778,0.5778
CADCHF,20260116,042600,0.5778,0.5778,0.5778,0.5778
CADCHF,20260116,042700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260116,042800,0.5778,0.5778,0.5778,0.5778
CADCHF,20260116,042900,0.5777,0.5778,0.5777,0.5778
CADCHF,20260116,043000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,043100,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,043200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,043300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,043400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,043500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,043600,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,043700,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,043800,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,043900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,044000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,044100,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,044200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,044300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,044400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,044500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,044600,0.5777,0.5777,0.5776,0.5776
CADCHF,20260116,044700,0.5776,0.5776,0.5776,0.5776
CADCHF,20260116,044800,0.5776,0.5776,0.5776,0.5776
CADCHF,20260116,044900,0.5776,0.5776,0.5776,0.5776
CADCHF,20260116,045000,0.5776,0.5776,0.5776,0.5776
CADCHF,20260116,045100,0.5776,0.5776,0.5776,0.5776
CADCHF,20260116,045200,0.5776,0.5776,0.5776,0.5776
CADCHF,20260116,045300,0.5776,0.5776,0.5776,0.5776
CADCHF,20260116,045400,0.5776,0.5776,0.5776,0.5776
CADCHF,20260116,045500,0.5776,0.5776,0.5776,0.5776
CADCHF,20260116,045600,0.5776,0.5776,0.5776,0.5776
CADCHF,20260116,045700,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,045800,0.5777,0.5777,0.5777,0.5777
CADCHF,20260116,045900,0.5777,0.5777,0.5776,0.5776
CADCHF,20260116,050000,0.5776,0.5776,0.5776,0.5776
CADCHF,20260116,050100,0.5776,0.5776,0.5776,0.5776
CADCHF,20260116,050200,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,050300,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,050400,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,050500,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,050600,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,050700,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,050800,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,050900,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,051000,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,051100,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,051200,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,051300,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,051400,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,051500,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,051600,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,051700,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,051800,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,051900,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,052000,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,052100,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,052200,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,052300,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,052400,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,052500,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,052600,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,052700,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,052800,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,052900,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,053000,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,053100,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,053200,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,053300,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,053400,0.5775,0.5775,0.5774,0.5774
CADCHF,20260116,053500,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,053600,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,053700,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,053800,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,053900,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,054000,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,054100,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,054200,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,054300,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,054400,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,054500,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,054600,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,054700,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,054800,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,054900,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,055000,0.5773,0.5774,0.5773,0.5774
CADCHF,20260116,055100,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,055200,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,055300,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,055400,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,055500,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,055600,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,055700,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,055800,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,055900,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,060000,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,060100,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,060200,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,060300,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,060400,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,060500,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,060600,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,060700,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,060800,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,060900,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,061000,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,061100,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,061200,0.5774,0.5774,0.5773,0.5773
CADCHF,20260116,061300,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,061400,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,061500,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,061600,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,061700,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,061800,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,061900,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,062000,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,062100,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,062200,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,062300,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,062400,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,062500,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,062600,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,062700,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,062800,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,062900,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,063000,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,063100,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,063200,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,063300,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,063400,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,063500,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,063600,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,063700,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,063800,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,063900,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,064000,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,064100,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,064200,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,064300,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,064400,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,064500,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,064600,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,064700,0.5774,0.5774,0.5773,0.5773
CADCHF,20260116,064800,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,064900,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,065000,0.5774,0.5775,0.5774,0.5775
CADCHF,20260116,065100,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,065200,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,065300,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,065400,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,065500,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,065600,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,065700,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,065800,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,065900,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,070000,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,070100,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,070200,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,070300,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,070400,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,070500,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,070600,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,070700,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,070800,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,070900,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,071000,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,071100,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,071200,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,071300,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,071400,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,071500,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,071600,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,071700,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,071800,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,071900,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,072000,0.5774,0.5775,0.5774,0.5775
CADCHF,20260116,072100,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,072200,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,072300,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,072400,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,072500,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,072600,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,072700,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,072800,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,072900,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,073000,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,073100,0.5775,0.5775,0.5774,0.5774
CADCHF,20260116,073200,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,073300,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,073400,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,073500,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,073600,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,073700,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,073800,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,073900,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,074000,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,074100,0.5773,0.5774,0.5773,0.5774
CADCHF,20260116,074200,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,074300,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,074400,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,074500,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,074600,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,074700,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,074800,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,074900,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,075000,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,075100,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,075200,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,075300,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,075400,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,075500,0.5775,0.5775,0.5775,0.5775
CADCHF,20260116,075600,0.5775,0.5775,0.5774,0.5774
CADCHF,20260116,075700,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,075800,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,075900,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,080000,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,080100,0.5774,0.5774,0.5774,0.5774
CADCHF,20260116,080200,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,080300,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,080400,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,080500,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,080600,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,080700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260116,080800,0.5772,0.5773,0.5772,0.5773
CADCHF,20260116,080900,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,081000,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,081100,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,081200,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,081300,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,081400,0.5772,0.5772,0.5772,0.5772
CADCHF,20260116,081500,0.5772,0.5772,0.5772,0.5772
CADCHF,20260116,081600,0.5772,0.5772,0.5771,0.5771
CADCHF,20260116,081700,0.5772,0.5772,0.5771,0.5771
CADCHF,20260116,081800,0.5771,0.5772,0.5771,0.5772
CADCHF,20260116,081900,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,082000,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,082100,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,082200,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,082300,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,082400,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,082500,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,082600,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,082700,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,082800,0.5773,0.5773,0.5772,0.5772
CADCHF,20260116,082900,0.5772,0.5772,0.5772,0.5772
CADCHF,20260116,083000,0.5772,0.5772,0.5772,0.5772
CADCHF,20260116,083100,0.5772,0.5772,0.5772,0.5772
CADCHF,20260116,083200,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,083300,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,083400,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,083500,0.5773,0.5773,0.5772,0.5773
CADCHF,20260116,083600,0.5773,0.5773,0.5772,0.5772
CADCHF,20260116,083700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260116,083800,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,083900,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,084000,0.5772,0.5772,0.5772,0.5772
CADCHF,20260116,084100,0.5772,0.5772,0.5772,0.5772
CADCHF,20260116,084200,0.5772,0.5772,0.5771,0.5771
CADCHF,20260116,084300,0.5771,0.5772,0.5771,0.5772
CADCHF,20260116,084400,0.5772,0.5773,0.5772,0.5773
CADCHF,20260116,084500,0.5772,0.5772,0.5772,0.5772
CADCHF,20260116,084600,0.5772,0.5772,0.5772,0.5772
CADCHF,20260116,084700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260116,084800,0.5772,0.5772,0.5772,0.5772
CADCHF,20260116,084900,0.5772,0.5772,0.5772,0.5772
CADCHF,20260116,085000,0.5772,0.5772,0.5771,0.5771
CADCHF,20260116,085100,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,085200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,085300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,085400,0.5771,0.5771,0.5770,0.5770
CADCHF,20260116,085500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,085600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,085700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,085800,0.5770,0.5772,0.5770,0.5772
CADCHF,20260116,085900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,090000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,090100,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,090200,0.5771,0.5772,0.5771,0.5772
CADCHF,20260116,090300,0.5772,0.5772,0.5771,0.5772
CADCHF,20260116,090400,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,090500,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,090600,0.5772,0.5773,0.5772,0.5773
CADCHF,20260116,090700,0.5774,0.5774,0.5773,0.5773
CADCHF,20260116,090800,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,090900,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,091000,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,091100,0.5773,0.5774,0.5773,0.5774
CADCHF,20260116,091200,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,091300,0.5773,0.5773,0.5773,0.5773
CADCHF,20260116,091400,0.5773,0.5773,0.5772,0.5773
CADCHF,20260116,091500,0.5772,0.5772,0.5772,0.5772
CADCHF,20260116,091600,0.5772,0.5773,0.5772,0.5773
CADCHF,20260116,091700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260116,091800,0.5772,0.5772,0.5772,0.5772
CADCHF,20260116,091900,0.5772,0.5772,0.5771,0.5771
CADCHF,20260116,092000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,092100,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,092200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,092300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,092400,0.5771,0.5772,0.5771,0.5772
CADCHF,20260116,092500,0.5772,0.5773,0.5772,0.5773
CADCHF,20260116,092600,0.5772,0.5772,0.5772,0.5772
CADCHF,20260116,092700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260116,092800,0.5772,0.5772,0.5771,0.5771
CADCHF,20260116,092900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,093000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,093100,0.5770,0.5771,0.5770,0.5771
CADCHF,20260116,093200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,093300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,093400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,093500,0.5772,0.5772,0.5771,0.5771
CADCHF,20260116,093600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,093700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,093800,0.5771,0.5771,0.5770,0.5770
CADCHF,20260116,093900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,094000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,094100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,094200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,094300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,094400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,094500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,094600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,094700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,094800,0.5771,0.5771,0.5770,0.5770
CADCHF,20260116,094900,0.5771,0.5771,0.5770,0.5770
CADCHF,20260116,095000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,095100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,095200,0.5770,0.5771,0.5770,0.5771
CADCHF,20260116,095300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,095400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,095500,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,095600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,095700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,095800,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,095900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,100000,0.5771,0.5771,0.5770,0.5770
CADCHF,20260116,100100,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,100200,0.5771,0.5772,0.5771,0.5772
CADCHF,20260116,100300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,100400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,100500,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,100600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,100700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,100800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,100900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,101000,0.5770,0.5771,0.5770,0.5770
CADCHF,20260116,101100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,101200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,101300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,101400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,101500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,101600,0.5770,0.5770,0.5769,0.5769
CADCHF,20260116,101700,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,101800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,101900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,102000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,102100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,102200,0.5770,0.5770,0.5769,0.5769
CADCHF,20260116,102300,0.5769,0.5770,0.5769,0.5770
CADCHF,20260116,102400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,102500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,102600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,102700,0.5770,0.5770,0.5769,0.5769
CADCHF,20260116,102800,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,102900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,103000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,103100,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,103200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,103300,0.5769,0.5770,0.5769,0.5770
CADCHF,20260116,103400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,103500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,103600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,103700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,103800,0.5769,0.5770,0.5769,0.5769
CADCHF,20260116,103900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,104000,0.5770,0.5770,0.5769,0.5769
CADCHF,20260116,104100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,104200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,104300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,104400,0.5768,0.5769,0.5768,0.5769
CADCHF,20260116,104500,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,104600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,104700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,104800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,104900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,105000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,105100,0.5770,0.5771,0.5770,0.5771
CADCHF,20260116,105200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,105300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,105400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,105500,0.5771,0.5772,0.5771,0.5772
CADCHF,20260116,105600,0.5772,0.5772,0.5772,0.5772
CADCHF,20260116,105700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260116,105800,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,105900,0.5771,0.5771,0.5770,0.5770
CADCHF,20260116,110000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,110100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,110200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,110300,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,110400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,110500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,110600,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,110700,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,110800,0.5769,0.5770,0.5769,0.5770
CADCHF,20260116,110900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,111000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,111100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,111200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,111300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,111400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,111500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,111600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,111700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,111800,0.5770,0.5770,0.5769,0.5769
CADCHF,20260116,111900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,112000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,112100,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,112200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,112300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,112400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,112500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,112600,0.5767,0.5768,0.5767,0.5767
CADCHF,20260116,112700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,112800,0.5768,0.5768,0.5767,0.5767
CADCHF,20260116,112900,0.5768,0.5768,0.5767,0.5767
CADCHF,20260116,113000,0.5767,0.5768,0.5767,0.5768
CADCHF,20260116,113100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,113200,0.5767,0.5767,0.5766,0.5766
CADCHF,20260116,113300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,113400,0.5765,0.5766,0.5765,0.5766
CADCHF,20260116,113500,0.5765,0.5765,0.5764,0.5764
CADCHF,20260116,113600,0.5765,0.5765,0.5764,0.5765
CADCHF,20260116,113700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260116,113800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260116,113900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,114000,0.5766,0.5767,0.5766,0.5767
CADCHF,20260116,114100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,114200,0.5767,0.5767,0.5766,0.5766
CADCHF,20260116,114300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,114400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,114500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,114600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,114700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,114800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,114900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,115000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,115100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,115200,0.5767,0.5767,0.5766,0.5766
CADCHF,20260116,115300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,115400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,115500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,115600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,115700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,115800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,115900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,120000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,120100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,120200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,120300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,120400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,120500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,120600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,120700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,120800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,120900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,121000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,121100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,121200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,121300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,121400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,121500,0.5768,0.5769,0.5768,0.5769
CADCHF,20260116,121600,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,121700,0.5768,0.5769,0.5768,0.5769
CADCHF,20260116,121800,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,121900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,122000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,122100,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,122200,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,122300,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,122400,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,122500,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,122600,0.5770,0.5770,0.5768,0.5768
CADCHF,20260116,122700,0.5768,0.5769,0.5768,0.5769
CADCHF,20260116,122800,0.5769,0.5770,0.5769,0.5770
CADCHF,20260116,122900,0.5769,0.5770,0.5769,0.5770
CADCHF,20260116,123000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,123100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,123200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,123300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,123400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,123500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,123600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,123700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,123800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,123900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,124000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,124100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,124200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,124300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,124400,0.5770,0.5770,0.5769,0.5769
CADCHF,20260116,124500,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,124600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,124700,0.5768,0.5768,0.5767,0.5767
CADCHF,20260116,124800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,124900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,125000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,125100,0.5766,0.5767,0.5766,0.5767
CADCHF,20260116,125200,0.5767,0.5767,0.5766,0.5766
CADCHF,20260116,125300,0.5766,0.5767,0.5766,0.5767
CADCHF,20260116,125400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,125500,0.5767,0.5767,0.5766,0.5766
CADCHF,20260116,125600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,125700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,125800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,125900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,130000,0.5767,0.5768,0.5767,0.5768
CADCHF,20260116,130100,0.5767,0.5768,0.5767,0.5767
CADCHF,20260116,130200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,130300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,130400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,130500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,130600,0.5768,0.5768,0.5767,0.5767
CADCHF,20260116,130700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,130800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,130900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,131000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,131100,0.5769,0.5770,0.5769,0.5770
CADCHF,20260116,131200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,131300,0.5771,0.5771,0.5770,0.5770
CADCHF,20260116,131400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,131500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,131600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,131700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,131800,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,131900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,132000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,132100,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,132200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,132300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,132400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,132500,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,132600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,132700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,132800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,132900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,133000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,133100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,133200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,133300,0.5770,0.5770,0.5769,0.5769
CADCHF,20260116,133400,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,133500,0.5770,0.5770,0.5769,0.5769
CADCHF,20260116,133600,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,133700,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,133800,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,133900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,134000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,134100,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,134200,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,134300,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,134400,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,134500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,134600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,134700,0.5770,0.5771,0.5770,0.5770
CADCHF,20260116,134800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,134900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,135000,0.5771,0.5771,0.5770,0.5770
CADCHF,20260116,135100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,135200,0.5770,0.5770,0.5769,0.5769
CADCHF,20260116,135300,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,135400,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,135500,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,135600,0.5769,0.5769,0.5768,0.5768
CADCHF,20260116,135700,0.5769,0.5769,0.5768,0.5768
CADCHF,20260116,135800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,135900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,140000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,140100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,140200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,140300,0.5768,0.5769,0.5768,0.5769
CADCHF,20260116,140400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,140500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,140600,0.5768,0.5769,0.5768,0.5769
CADCHF,20260116,140700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,140800,0.5767,0.5768,0.5767,0.5768
CADCHF,20260116,140900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,141000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,141100,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,141200,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,141300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,141400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,141500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,141600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,141700,0.5769,0.5770,0.5769,0.5770
CADCHF,20260116,141800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,141900,0.5770,0.5770,0.5769,0.5769
CADCHF,20260116,142000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,142100,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,142200,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,142300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260116,142400,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,142500,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,142600,0.5769,0.5769,0.5768,0.5768
CADCHF,20260116,142700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,142800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,142900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,143000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,143100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,143200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,143300,0.5766,0.5766,0.5765,0.5766
CADCHF,20260116,143400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,143500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,143600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,143700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260116,143800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260116,143900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260116,144000,0.5765,0.5765,0.5764,0.5764
CADCHF,20260116,144100,0.5764,0.5765,0.5764,0.5765
CADCHF,20260116,144200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260116,144300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,144400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,144500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,144600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260116,144700,0.5763,0.5764,0.5763,0.5764
CADCHF,20260116,144800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260116,144900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260116,145000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260116,145100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260116,145200,0.5763,0.5764,0.5763,0.5764
CADCHF,20260116,145300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260116,145400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260116,145500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260116,145600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260116,145700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260116,145800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,145900,0.5764,0.5764,0.5763,0.5763
CADCHF,20260116,150000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260116,150100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260116,150200,0.5764,0.5764,0.5763,0.5764
CADCHF,20260116,150300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,150400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,150500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,150600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260116,150700,0.5764,0.5764,0.5763,0.5763
CADCHF,20260116,150800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260116,150900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,151000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,151100,0.5764,0.5764,0.5763,0.5763
CADCHF,20260116,151200,0.5764,0.5764,0.5763,0.5764
CADCHF,20260116,151300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,151400,0.5764,0.5764,0.5763,0.5763
CADCHF,20260116,151500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,151600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,151700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,151800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,151900,0.5764,0.5764,0.5763,0.5764
CADCHF,20260116,152000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,152100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,152200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260116,152300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260116,152400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260116,152500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260116,152600,0.5763,0.5763,0.5762,0.5762
CADCHF,20260116,152700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260116,152800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260116,152900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260116,153000,0.5762,0.5762,0.5761,0.5761
CADCHF,20260116,153100,0.5761,0.5761,0.5760,0.5761
CADCHF,20260116,153200,0.5760,0.5761,0.5760,0.5761
CADCHF,20260116,153300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,153400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,153500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,153600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,153700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,153800,0.5760,0.5760,0.5759,0.5759
CADCHF,20260116,153900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,154000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,154100,0.5760,0.5761,0.5760,0.5761
CADCHF,20260116,154200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260116,154300,0.5762,0.5762,0.5761,0.5762
CADCHF,20260116,154400,0.5761,0.5762,0.5761,0.5762
CADCHF,20260116,154500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260116,154600,0.5761,0.5762,0.5761,0.5762
CADCHF,20260116,154700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260116,154800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260116,154900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260116,155000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260116,155100,0.5762,0.5762,0.5761,0.5761
CADCHF,20260116,155200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260116,155300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,155400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260116,155500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260116,155600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260116,155700,0.5759,0.5761,0.5759,0.5761
CADCHF,20260116,155800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,155900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,160000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,160100,0.5760,0.5761,0.5760,0.5761
CADCHF,20260116,160200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,160300,0.5760,0.5761,0.5760,0.5761
CADCHF,20260116,160400,0.5760,0.5762,0.5760,0.5762
CADCHF,20260116,160500,0.5762,0.5762,0.5761,0.5761
CADCHF,20260116,160600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260116,160700,0.5762,0.5763,0.5762,0.5763
CADCHF,20260116,160800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260116,160900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260116,161000,0.5762,0.5762,0.5761,0.5761
CADCHF,20260116,161100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,161200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,161300,0.5760,0.5761,0.5760,0.5761
CADCHF,20260116,161400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260116,161500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,161600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,161700,0.5760,0.5761,0.5760,0.5761
CADCHF,20260116,161800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260116,161900,0.5762,0.5763,0.5762,0.5763
CADCHF,20260116,162000,0.5762,0.5763,0.5762,0.5762
CADCHF,20260116,162100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260116,162200,0.5764,0.5765,0.5763,0.5765
CADCHF,20260116,162300,0.5766,0.5766,0.5765,0.5765
CADCHF,20260116,162400,0.5764,0.5766,0.5764,0.5766
CADCHF,20260116,162500,0.5767,0.5767,0.5765,0.5766
CADCHF,20260116,162600,0.5765,0.5766,0.5765,0.5766
CADCHF,20260116,162700,0.5765,0.5766,0.5765,0.5766
CADCHF,20260116,162800,0.5765,0.5767,0.5765,0.5767
CADCHF,20260116,162900,0.5766,0.5767,0.5766,0.5767
CADCHF,20260116,163000,0.5766,0.5767,0.5766,0.5767
CADCHF,20260116,163100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,163200,0.5765,0.5766,0.5765,0.5765
CADCHF,20260116,163300,0.5765,0.5766,0.5765,0.5766
CADCHF,20260116,163400,0.5765,0.5765,0.5764,0.5764
CADCHF,20260116,163500,0.5765,0.5765,0.5764,0.5764
CADCHF,20260116,163600,0.5765,0.5766,0.5765,0.5766
CADCHF,20260116,163700,0.5765,0.5765,0.5764,0.5764
CADCHF,20260116,163800,0.5765,0.5766,0.5765,0.5765
CADCHF,20260116,163900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,164000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,164100,0.5768,0.5768,0.5767,0.5768
CADCHF,20260116,164200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,164300,0.5767,0.5768,0.5767,0.5768
CADCHF,20260116,164400,0.5768,0.5769,0.5768,0.5768
CADCHF,20260116,164500,0.5769,0.5769,0.5767,0.5767
CADCHF,20260116,164600,0.5766,0.5766,0.5765,0.5766
CADCHF,20260116,164700,0.5767,0.5770,0.5767,0.5770
CADCHF,20260116,164800,0.5769,0.5770,0.5769,0.5770
CADCHF,20260116,164900,0.5770,0.5771,0.5770,0.5770
CADCHF,20260116,165000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260116,165100,0.5772,0.5772,0.5771,0.5771
CADCHF,20260116,165200,0.5770,0.5770,0.5769,0.5769
CADCHF,20260116,165300,0.5768,0.5768,0.5767,0.5767
CADCHF,20260116,165400,0.5768,0.5768,0.5767,0.5767
CADCHF,20260116,165500,0.5767,0.5768,0.5767,0.5768
CADCHF,20260116,165600,0.5769,0.5769,0.5767,0.5767
CADCHF,20260116,165700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,165800,0.5769,0.5769,0.5768,0.5769
CADCHF,20260116,165900,0.5768,0.5768,0.5767,0.5767
CADCHF,20260116,170000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,170100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,170200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,170300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,170400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,170500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,170600,0.5767,0.5768,0.5767,0.5768
CADCHF,20260116,170700,0.5768,0.5769,0.5768,0.5768
CADCHF,20260116,170800,0.5769,0.5769,0.5768,0.5768
CADCHF,20260116,170900,0.5769,0.5769,0.5768,0.5768
CADCHF,20260116,171000,0.5768,0.5768,0.5767,0.5767
CADCHF,20260116,171100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,171200,0.5767,0.5767,0.5766,0.5766
CADCHF,20260116,171300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,171400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,171500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,171600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,171700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,171800,0.5767,0.5768,0.5767,0.5768
CADCHF,20260116,171900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,172000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,172100,0.5767,0.5768,0.5767,0.5768
CADCHF,20260116,172200,0.5768,0.5768,0.5767,0.5767
CADCHF,20260116,172300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,172400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,172500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,172600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,172700,0.5767,0.5767,0.5766,0.5766
CADCHF,20260116,172800,0.5765,0.5766,0.5765,0.5766
CADCHF,20260116,172900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,173000,0.5766,0.5766,0.5765,0.5765
CADCHF,20260116,173100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,173200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,173300,0.5766,0.5766,0.5765,0.5765
CADCHF,20260116,173400,0.5766,0.5766,0.5765,0.5765
CADCHF,20260116,173500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260116,173600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,173700,0.5765,0.5765,0.5764,0.5764
CADCHF,20260116,173800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,173900,0.5765,0.5765,0.5764,0.5764
CADCHF,20260116,174000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,174100,0.5764,0.5764,0.5763,0.5763
CADCHF,20260116,174200,0.5764,0.5764,0.5763,0.5763
CADCHF,20260116,174300,0.5763,0.5763,0.5762,0.5762
CADCHF,20260116,174400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260116,174500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260116,174600,0.5762,0.5762,0.5761,0.5761
CADCHF,20260116,174700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,174800,0.5761,0.5761,0.5760,0.5760
CADCHF,20260116,174900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,175000,0.5760,0.5760,0.5759,0.5760
CADCHF,20260116,175100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260116,175200,0.5761,0.5761,0.5760,0.5761
CADCHF,20260116,175300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,175400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260116,175500,0.5761,0.5761,0.5760,0.5760
CADCHF,20260116,175600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,175700,0.5761,0.5761,0.5760,0.5760
CADCHF,20260116,175800,0.5761,0.5762,0.5761,0.5762
CADCHF,20260116,175900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260116,180000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260116,180100,0.5761,0.5762,0.5761,0.5762
CADCHF,20260116,180200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260116,180300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260116,180400,0.5761,0.5762,0.5761,0.5762
CADCHF,20260116,180500,0.5761,0.5762,0.5761,0.5762
CADCHF,20260116,180600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260116,180700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260116,180800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260116,180900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260116,181000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260116,181100,0.5761,0.5761,0.5760,0.5760
CADCHF,20260116,181200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260116,181300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260116,181400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260116,181500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260116,181600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260116,181700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260116,181800,0.5762,0.5762,0.5761,0.5761
CADCHF,20260116,181900,0.5761,0.5762,0.5761,0.5761
CADCHF,20260116,182000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260116,182100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,182200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,182300,0.5761,0.5761,0.5760,0.5761
CADCHF,20260116,182400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,182500,0.5760,0.5761,0.5760,0.5761
CADCHF,20260116,182600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260116,182700,0.5760,0.5761,0.5760,0.5761
CADCHF,20260116,182800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,182900,0.5760,0.5761,0.5760,0.5761
CADCHF,20260116,183000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260116,183100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260116,183200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260116,183300,0.5761,0.5762,0.5761,0.5762
CADCHF,20260116,183400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260116,183500,0.5762,0.5762,0.5761,0.5761
CADCHF,20260116,183600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,183700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260116,183800,0.5761,0.5761,0.5760,0.5760
CADCHF,20260116,183900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,184000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,184100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,184200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,184300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,184400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,184500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,184600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260116,184700,0.5760,0.5761,0.5760,0.5761
CADCHF,20260116,184800,0.5760,0.5761,0.5760,0.5761
CADCHF,20260116,184900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260116,185000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260116,185100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260116,185200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260116,185300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260116,185400,0.5762,0.5763,0.5762,0.5763
CADCHF,20260116,185500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260116,185600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260116,185700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,185800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,185900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,190000,0.5764,0.5764,0.5763,0.5763
CADCHF,20260116,190100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,190200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,190300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260116,190400,0.5764,0.5765,0.5764,0.5765
CADCHF,20260116,190500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260116,190600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,190700,0.5766,0.5767,0.5766,0.5766
CADCHF,20260116,190800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260116,190900,0.5765,0.5766,0.5765,0.5766
CADCHF,20260116,191000,0.5765,0.5766,0.5765,0.5765
CADCHF,20260116,191100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,191200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,191300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,191400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,191500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,191600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,191700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,191800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,191900,0.5766,0.5766,0.5765,0.5765
CADCHF,20260116,192000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,192100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,192200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,192300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,192400,0.5766,0.5767,0.5766,0.5767
CADCHF,20260116,192500,0.5766,0.5767,0.5766,0.5767
CADCHF,20260116,192600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,192700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,192800,0.5766,0.5766,0.5765,0.5765
CADCHF,20260116,192900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260116,193000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,193100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,193200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260116,193300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,193400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,193500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260116,193600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260116,193700,0.5765,0.5766,0.5765,0.5765
CADCHF,20260116,193800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260116,193900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260116,194000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260116,194100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,194200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,194300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,194400,0.5765,0.5765,0.5764,0.5764
CADCHF,20260116,194500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,194600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,194700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,194800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,194900,0.5763,0.5764,0.5763,0.5764
CADCHF,20260116,195000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,195100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,195200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260116,195300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260116,195400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260116,195500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,195600,0.5764,0.5764,0.5763,0.5763
CADCHF,20260116,195700,0.5764,0.5764,0.5763,0.5764
CADCHF,20260116,195800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260116,195900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260116,200000,0.5765,0.5766,0.5765,0.5766
CADCHF,20260116,200100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260116,200200,0.5765,0.5766,0.5765,0.5766
CADCHF,20260116,200300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,200400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,200500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,200600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,200700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,200800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,200900,0.5765,0.5766,0.5765,0.5766
CADCHF,20260116,201000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,201100,0.5766,0.5766,0.5765,0.5765
CADCHF,20260116,201200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260116,201300,0.5766,0.5766,0.5765,0.5765
CADCHF,20260116,201400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,201500,0.5766,0.5767,0.5766,0.5767
CADCHF,20260116,201600,0.5766,0.5767,0.5766,0.5767
CADCHF,20260116,201700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,201800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,201900,0.5766,0.5767,0.5766,0.5767
CADCHF,20260116,202000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,202100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,202200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,202300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,202400,0.5767,0.5767,0.5766,0.5766
CADCHF,20260116,202500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,202600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,202700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,202800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,202900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,203000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,203100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,203200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,203300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,203400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,203500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,203600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,203700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,203800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,203900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,204000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,204100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,204200,0.5767,0.5768,0.5767,0.5768
CADCHF,20260116,204300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,204400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,204500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,204600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,204700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,204800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,204900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,205000,0.5769,0.5769,0.5768,0.5768
CADCHF,20260116,205100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,205200,0.5768,0.5768,0.5767,0.5767
CADCHF,20260116,205300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,205400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,205500,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,205600,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,205700,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,205800,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,205900,0.5769,0.5770,0.5769,0.5770
CADCHF,20260116,210000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,210100,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,210200,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,210300,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,210400,0.5769,0.5770,0.5769,0.5770
CADCHF,20260116,210500,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,210600,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,210700,0.5769,0.5770,0.5769,0.5770
CADCHF,20260116,210800,0.5770,0.5770,0.5769,0.5769
CADCHF,20260116,210900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,211000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,211100,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,211200,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,211300,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,211400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,211500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,211600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,211700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,211800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,211900,0.5768,0.5768,0.5767,0.5767
CADCHF,20260116,212000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,212100,0.5767,0.5768,0.5767,0.5768
CADCHF,20260116,212200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,212300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,212400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,212500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,212600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,212700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,212800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,212900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,213000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,213100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,213200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,213300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,213400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,213500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,213600,0.5768,0.5768,0.5767,0.5767
CADCHF,20260116,213700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,213800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,213900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,214000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,214100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,214200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,214300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,214400,0.5768,0.5769,0.5768,0.5769
CADCHF,20260116,214500,0.5769,0.5769,0.5769,0.5769
CADCHF,20260116,214600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,214700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,214800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,214900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,215000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,215100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,215200,0.5768,0.5768,0.5767,0.5767
CADCHF,20260116,215300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,215400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,215500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,215600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,215700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,215800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,215900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,220000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,220100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,220200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,220300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,220400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,220500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,220600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,220700,0.5766,0.5767,0.5766,0.5767
CADCHF,20260116,220800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,220900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,221000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,221100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,221200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,221300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,221400,0.5767,0.5767,0.5766,0.5766
CADCHF,20260116,221500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,221600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,221700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,221800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,221900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,222000,0.5767,0.5767,0.5766,0.5766
CADCHF,20260116,222100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,222200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,222300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,222400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,222500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,222600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,222700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,222800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,222900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,223000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,223100,0.5766,0.5766,0.5765,0.5765
CADCHF,20260116,223200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260116,223300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260116,223400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260116,223500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260116,223600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,223700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,223800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260116,223900,0.5766,0.5766,0.5765,0.5765
CADCHF,20260116,224000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260116,224100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260116,224200,0.5765,0.5766,0.5765,0.5766
CADCHF,20260116,224300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,224400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,224500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,224600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,224700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,224800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,224900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,225000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,225100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,225200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260116,225300,0.5768,0.5768,0.5767,0.5767
CADCHF,20260116,225400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,225500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,225600,0.5768,0.5768,0.5766,0.5766
CADCHF,20260116,225700,0.5767,0.5767,0.5766,0.5767
CADCHF,20260116,225800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260116,225900,0.5767,0.5767,0.5767,0.5767
CADJPY,20260116,000100,114.16,114.16,114.15,114.16
CADJPY,20260116,000200,114.15,114.17,114.15,114.17
CADJPY,20260116,000300,114.18,114.19,114.18,114.18
CADJPY,20260116,000400,114.18,114.18,114.18,114.18
CADJPY,20260116,000500,114.18,114.20,114.18,114.20
CADJPY,20260116,000600,114.19,114.19,114.19,114.19
CADJPY,20260116,000700,114.19,114.19,114.19,114.19
CADJPY,20260116,000800,114.19,114.19,114.19,114.19
CADJPY,20260116,000900,114.19,114.21,114.19,114.20
CADJPY,20260116,001000,114.20,114.20,114.20,114.20
CADJPY,20260116,001100,114.19,114.19,114.18,114.18
CADJPY,20260116,001200,114.18,114.18,114.18,114.18
CADJPY,20260116,001300,114.18,114.18,114.18,114.18
CADJPY,20260116,001400,114.18,114.18,114.17,114.17
CADJPY,20260116,001500,114.16,114.16,114.16,114.16
CADJPY,20260116,001600,114.17,114.17,114.17,114.17
CADJPY,20260116,001700,114.17,114.17,114.17,114.17
CADJPY,20260116,001800,114.18,114.19,114.18,114.19
CADJPY,20260116,001900,114.19,114.19,114.19,114.19
CADJPY,20260116,002000,114.19,114.19,114.19,114.19
CADJPY,20260116,002100,114.19,114.19,114.19,114.19
CADJPY,20260116,002200,114.20,114.20,114.20,114.20
CADJPY,20260116,002300,114.20,114.20,114.19,114.19
CADJPY,20260116,002400,114.19,114.19,114.19,114.19
CADJPY,20260116,002500,114.19,114.19,114.19,114.19
CADJPY,20260116,002600,114.20,114.20,114.18,114.18
CADJPY,20260116,002700,114.18,114.18,114.18,114.18
CADJPY,20260116,002800,114.18,114.18,114.18,114.18
CADJPY,20260116,002900,114.18,114.18,114.18,114.18
CADJPY,20260116,003000,114.18,114.18,114.18,114.18
CADJPY,20260116,003100,114.18,114.18,114.18,114.18
CADJPY,20260116,003200,114.18,114.18,114.18,114.18
CADJPY,20260116,003300,114.19,114.19,114.19,114.19
CADJPY,20260116,003400,114.19,114.19,114.18,114.18
CADJPY,20260116,003500,114.18,114.18,114.18,114.18
CADJPY,20260116,003600,114.18,114.18,114.18,114.18
CADJPY,20260116,003700,114.17,114.17,114.17,114.17
CADJPY,20260116,003800,114.17,114.18,114.17,114.17
CADJPY,20260116,003900,114.16,114.16,114.16,114.16
CADJPY,20260116,004000,114.17,114.17,114.17,114.17
CADJPY,20260116,004100,114.17,114.17,114.17,114.17
CADJPY,20260116,004200,114.17,114.17,114.17,114.17
CADJPY,20260116,004300,114.17,114.17,114.17,114.17
CADJPY,20260116,004400,114.17,114.18,114.17,114.18
CADJPY,20260116,004500,114.18,114.18,114.16,114.16
CADJPY,20260116,004600,114.16,114.16,114.15,114.15
CADJPY,20260116,004700,114.16,114.16,114.16,114.16
CADJPY,20260116,004800,114.16,114.16,114.16,114.16
CADJPY,20260116,004900,114.16,114.16,114.16,114.16
CADJPY,20260116,005000,114.17,114.17,114.17,114.17
CADJPY,20260116,005100,114.17,114.17,114.16,114.16
CADJPY,20260116,005200,114.15,114.15,114.15,114.15
CADJPY,20260116,005300,114.15,114.16,114.15,114.15
CADJPY,20260116,005400,114.15,114.15,114.15,114.15
CADJPY,20260116,005500,114.15,114.15,114.15,114.15
CADJPY,20260116,005600,114.15,114.15,114.15,114.15
CADJPY,20260116,005700,114.15,114.15,114.15,114.15
CADJPY,20260116,005800,114.15,114.15,114.15,114.15
CADJPY,20260116,005900,114.16,114.16,114.15,114.15
CADJPY,20260116,010000,114.14,114.14,114.13,114.13
CADJPY,20260116,010100,114.14,114.14,114.12,114.12
CADJPY,20260116,010200,114.13,114.13,114.12,114.12
CADJPY,20260116,010300,114.13,114.13,114.11,114.12
CADJPY,20260116,010400,114.11,114.11,114.10,114.10
CADJPY,20260116,010500,114.09,114.09,114.09,114.09
CADJPY,20260116,010600,114.09,114.09,114.09,114.09
CADJPY,20260116,010700,114.09,114.09,114.09,114.09
CADJPY,20260116,010800,114.10,114.10,114.08,114.08
CADJPY,20260116,010900,114.09,114.09,114.09,114.09
CADJPY,20260116,011000,114.09,114.09,114.09,114.09
CADJPY,20260116,011100,114.09,114.09,114.08,114.08
CADJPY,20260116,011200,114.07,114.09,114.07,114.08
CADJPY,20260116,011300,114.09,114.09,114.09,114.09
CADJPY,20260116,011400,114.09,114.09,114.09,114.09
CADJPY,20260116,011500,114.09,114.10,114.09,114.10
CADJPY,20260116,011600,114.10,114.10,114.10,114.10
CADJPY,20260116,011700,114.10,114.10,114.10,114.10
CADJPY,20260116,011800,114.12,114.12,114.11,114.11
CADJPY,20260116,011900,114.10,114.11,114.10,114.11
CADJPY,20260116,012000,114.11,114.11,114.11,114.11
CADJPY,20260116,012100,114.11,114.11,114.11,114.11
CADJPY,20260116,012200,114.11,114.11,114.11,114.11
CADJPY,20260116,012300,114.11,114.11,114.10,114.10
CADJPY,20260116,012400,114.11,114.11,114.11,114.11
CADJPY,20260116,012500,114.12,114.12,114.12,114.12
CADJPY,20260116,012600,114.11,114.11,114.11,114.11
CADJPY,20260116,012700,114.11,114.11,114.11,114.11
CADJPY,20260116,012800,114.11,114.11,114.11,114.11
CADJPY,20260116,012900,114.11,114.11,114.11,114.11
CADJPY,20260116,013000,114.11,114.11,114.11,114.11
CADJPY,20260116,013100,114.11,114.12,114.11,114.12
CADJPY,20260116,013200,114.12,114.12,114.12,114.12
CADJPY,20260116,013300,114.12,114.12,114.12,114.12
CADJPY,20260116,013400,114.12,114.12,114.12,114.12
CADJPY,20260116,013500,114.11,114.11,114.10,114.11
CADJPY,20260116,013600,114.11,114.11,114.11,114.11
CADJPY,20260116,013700,114.10,114.10,114.10,114.10
CADJPY,20260116,013800,114.09,114.09,114.09,114.09
CADJPY,20260116,013900,114.08,114.08,114.08,114.08
CADJPY,20260116,014000,114.08,114.08,114.08,114.08
CADJPY,20260116,014100,114.08,114.08,114.08,114.08
CADJPY,20260116,014200,114.08,114.09,114.08,114.09
CADJPY,20260116,014300,114.10,114.10,114.10,114.10
CADJPY,20260116,014400,114.10,114.10,114.10,114.10
CADJPY,20260116,014500,114.10,114.10,114.10,114.10
CADJPY,20260116,014600,114.10,114.11,114.10,114.10
CADJPY,20260116,014700,114.10,114.10,114.09,114.09
CADJPY,20260116,014800,114.09,114.09,114.09,114.09
CADJPY,20260116,014900,114.10,114.10,114.10,114.10
CADJPY,20260116,015000,114.11,114.12,114.11,114.12
CADJPY,20260116,015100,114.12,114.13,114.12,114.13
CADJPY,20260116,015200,114.12,114.12,114.12,114.12
CADJPY,20260116,015300,114.12,114.13,114.12,114.13
CADJPY,20260116,015400,114.12,114.13,114.12,114.13
CADJPY,20260116,015500,114.14,114.16,114.13,114.16
CADJPY,20260116,015600,114.15,114.16,114.15,114.15
CADJPY,20260116,015700,114.15,114.15,114.15,114.15
CADJPY,20260116,015800,114.14,114.14,114.13,114.13
CADJPY,20260116,015900,114.14,114.15,114.14,114.15
CADJPY,20260116,020000,114.14,114.14,114.13,114.13
CADJPY,20260116,020100,114.12,114.14,114.12,114.14
CADJPY,20260116,020200,114.13,114.13,114.13,114.13
CADJPY,20260116,020300,114.12,114.12,114.12,114.12
CADJPY,20260116,020400,114.11,114.12,114.11,114.12
CADJPY,20260116,020500,114.12,114.13,114.12,114.12
CADJPY,20260116,020600,114.13,114.14,114.12,114.12
CADJPY,20260116,020700,114.11,114.12,114.11,114.11
CADJPY,20260116,020800,114.12,114.12,114.10,114.10
CADJPY,20260116,020900,114.09,114.10,114.08,114.09
CADJPY,20260116,021000,114.09,114.09,114.08,114.08
CADJPY,20260116,021100,114.09,114.09,114.08,114.08
CADJPY,20260116,021200,114.08,114.08,114.08,114.08
CADJPY,20260116,021300,114.08,114.08,114.08,114.08
CADJPY,20260116,021400,114.08,114.08,114.07,114.07
CADJPY,20260116,021500,114.06,114.06,114.06,114.06
CADJPY,20260116,021600,114.06,114.06,114.04,114.04
CADJPY,20260116,021700,114.04,114.04,114.03,114.03
CADJPY,20260116,021800,114.04,114.04,114.04,114.04
CADJPY,20260116,021900,114.03,114.03,114.02,114.02
CADJPY,20260116,022000,114.02,114.03,114.02,114.02
CADJPY,20260116,022100,114.03,114.03,114.03,114.03
CADJPY,20260116,022200,114.03,114.04,114.03,114.04
CADJPY,20260116,022300,114.03,114.03,114.03,114.03
CADJPY,20260116,022400,114.03,114.03,114.03,114.03
CADJPY,20260116,022500,114.03,114.03,114.02,114.02
CADJPY,20260116,022600,114.02,114.03,114.02,114.03
CADJPY,20260116,022700,114.02,114.03,114.02,114.03
CADJPY,20260116,022800,114.02,114.03,114.02,114.03
CADJPY,20260116,022900,114.03,114.03,114.03,114.03
CADJPY,20260116,023000,114.04,114.04,114.04,114.04
CADJPY,20260116,023100,114.03,114.04,114.03,114.03
CADJPY,20260116,023200,114.04,114.04,114.03,114.03
CADJPY,20260116,023300,114.03,114.03,114.03,114.03
CADJPY,20260116,023400,114.04,114.06,114.04,114.06
CADJPY,20260116,023500,114.05,114.05,114.04,114.04
CADJPY,20260116,023600,114.04,114.04,114.04,114.04
CADJPY,20260116,023700,114.04,114.05,114.04,114.05
CADJPY,20260116,023800,114.06,114.06,114.05,114.05
CADJPY,20260116,023900,114.05,114.05,114.05,114.05
CADJPY,20260116,024000,114.05,114.05,114.05,114.05
CADJPY,20260116,024100,114.05,114.05,114.05,114.05
CADJPY,20260116,024200,114.06,114.06,114.06,114.06
CADJPY,20260116,024300,114.06,114.06,114.05,114.05
CADJPY,20260116,024400,114.05,114.05,114.05,114.05
CADJPY,20260116,024500,114.06,114.06,114.06,114.06
CADJPY,20260116,024600,114.06,114.06,114.06,114.06
CADJPY,20260116,024700,114.06,114.06,114.04,114.04
CADJPY,20260116,024800,114.05,114.06,114.05,114.06
CADJPY,20260116,024900,114.05,114.05,114.05,114.05
CADJPY,20260116,025000,114.05,114.05,114.05,114.05
CADJPY,20260116,025100,114.06,114.07,114.06,114.07
CADJPY,20260116,025200,114.06,114.07,114.06,114.07
CADJPY,20260116,025300,114.06,114.07,114.06,114.07
CADJPY,20260116,025400,114.07,114.08,114.07,114.08
CADJPY,20260116,025500,114.08,114.09,114.08,114.09
CADJPY,20260116,025600,114.09,114.10,114.09,114.10
CADJPY,20260116,025700,114.09,114.09,114.09,114.09
CADJPY,20260116,025800,114.09,114.09,114.09,114.09
CADJPY,20260116,025900,114.10,114.11,114.10,114.11
CADJPY,20260116,030000,114.10,114.10,114.10,114.10
CADJPY,20260116,030100,114.10,114.10,114.10,114.10
CADJPY,20260116,030200,114.10,114.10,114.09,114.09
CADJPY,20260116,030300,114.10,114.11,114.10,114.11
CADJPY,20260116,030400,114.10,114.11,114.10,114.10
CADJPY,20260116,030500,114.09,114.09,114.09,114.09
CADJPY,20260116,030600,114.08,114.08,114.07,114.08
CADJPY,20260116,030700,114.07,114.07,114.07,114.07
CADJPY,20260116,030800,114.06,114.06,114.06,114.06
CADJPY,20260116,030900,114.06,114.07,114.06,114.06
CADJPY,20260116,031000,114.07,114.07,114.07,114.07
CADJPY,20260116,031100,114.07,114.07,114.07,114.07
CADJPY,20260116,031200,114.08,114.08,114.07,114.07
CADJPY,20260116,031300,114.07,114.07,114.06,114.06
CADJPY,20260116,031400,114.07,114.07,114.07,114.07
CADJPY,20260116,031500,114.07,114.07,114.07,114.07
CADJPY,20260116,031600,114.08,114.09,114.08,114.08
CADJPY,20260116,031700,114.08,114.09,114.08,114.09
CADJPY,20260116,031800,114.10,114.10,114.10,114.10
CADJPY,20260116,031900,114.09,114.09,114.04,114.06
CADJPY,20260116,032000,114.05,114.05,114.01,114.03
CADJPY,20260116,032100,114.02,114.03,114.01,114.03
CADJPY,20260116,032200,114.02,114.02,113.99,114.00
CADJPY,20260116,032300,114.01,114.02,114.01,114.02
CADJPY,20260116,032400,114.02,114.04,114.02,114.04
CADJPY,20260116,032500,114.03,114.03,113.99,113.99
CADJPY,20260116,032600,114.00,114.01,114.00,114.01
CADJPY,20260116,032700,114.00,114.01,113.96,113.96
CADJPY,20260116,032800,113.97,113.98,113.97,113.98
CADJPY,20260116,032900,113.99,114.00,113.99,114.00
CADJPY,20260116,033000,114.01,114.01,113.99,113.99
CADJPY,20260116,033100,114.00,114.00,113.98,113.98
CADJPY,20260116,033200,113.97,113.98,113.97,113.98
CADJPY,20260116,033300,113.97,113.97,113.97,113.97
CADJPY,20260116,033400,113.97,113.98,113.97,113.98
CADJPY,20260116,033500,113.99,114.00,113.99,113.99
CADJPY,20260116,033600,113.99,113.99,113.99,113.99
CADJPY,20260116,033700,113.99,113.99,113.99,113.99
CADJPY,20260116,033800,114.00,114.00,113.95,113.95
CADJPY,20260116,033900,113.96,113.96,113.91,113.91
CADJPY,20260116,034000,113.92,113.92,113.87,113.88
CADJPY,20260116,034100,113.87,113.87,113.74,113.74
CADJPY,20260116,034200,113.75,113.81,113.74,113.76
CADJPY,20260116,034300,113.77,113.81,113.77,113.81
CADJPY,20260116,034400,113.82,113.86,113.82,113.85
CADJPY,20260116,034500,113.84,113.85,113.83,113.84
CADJPY,20260116,034600,113.83,113.86,113.83,113.86
CADJPY,20260116,034700,113.87,113.89,113.87,113.89
CADJPY,20260116,034800,113.90,113.91,113.90,113.91
CADJPY,20260116,034900,113.92,113.92,113.85,113.85
CADJPY,20260116,035000,113.86,113.88,113.86,113.88
CADJPY,20260116,035100,113.87,113.89,113.86,113.89
CADJPY,20260116,035200,113.90,113.90,113.90,113.90
CADJPY,20260116,035300,113.91,113.93,113.91,113.92
CADJPY,20260116,035400,113.92,113.92,113.91,113.91
CADJPY,20260116,035500,113.92,113.93,113.91,113.92
CADJPY,20260116,035600,113.93,113.94,113.93,113.93
CADJPY,20260116,035700,113.93,113.94,113.93,113.94
CADJPY,20260116,035800,113.95,113.95,113.94,113.95
CADJPY,20260116,035900,113.95,113.95,113.94,113.94
CADJPY,20260116,040000,113.95,113.95,113.94,113.95
CADJPY,20260116,040100,113.94,113.94,113.93,113.94
CADJPY,20260116,040200,113.94,113.94,113.94,113.94
CADJPY,20260116,040300,113.94,113.94,113.93,113.93
CADJPY,20260116,040400,113.92,113.92,113.91,113.91
CADJPY,20260116,040500,113.90,113.91,113.90,113.90
CADJPY,20260116,040600,113.90,113.90,113.90,113.90
CADJPY,20260116,040700,113.91,113.91,113.91,113.91
CADJPY,20260116,040800,113.92,113.92,113.91,113.91
CADJPY,20260116,040900,113.90,113.90,113.88,113.88
CADJPY,20260116,041000,113.89,113.89,113.88,113.88
CADJPY,20260116,041100,113.89,113.89,113.88,113.89
CADJPY,20260116,041200,113.88,113.88,113.87,113.87
CADJPY,20260116,041300,113.86,113.88,113.86,113.88
CADJPY,20260116,041400,113.87,113.87,113.85,113.85
CADJPY,20260116,041500,113.84,113.84,113.84,113.84
CADJPY,20260116,041600,113.85,113.85,113.84,113.84
CADJPY,20260116,041700,113.85,113.86,113.85,113.86
CADJPY,20260116,041800,113.87,113.88,113.87,113.87
CADJPY,20260116,041900,113.88,113.89,113.88,113.89
CADJPY,20260116,042000,113.90,113.90,113.88,113.88
CADJPY,20260116,042100,113.88,113.89,113.88,113.89
CADJPY,20260116,042200,113.89,113.89,113.89,113.89
CADJPY,20260116,042300,113.90,113.90,113.90,113.90
CADJPY,20260116,042400,113.90,113.92,113.90,113.92
CADJPY,20260116,042500,113.92,113.92,113.90,113.90
CADJPY,20260116,042600,113.91,113.91,113.91,113.91
CADJPY,20260116,042700,113.91,113.91,113.91,113.91
CADJPY,20260116,042800,113.92,113.92,113.92,113.92
CADJPY,20260116,042900,113.92,113.92,113.88,113.88
CADJPY,20260116,043000,113.89,113.89,113.89,113.89
CADJPY,20260116,043100,113.89,113.90,113.89,113.90
CADJPY,20260116,043200,113.89,113.89,113.88,113.89
CADJPY,20260116,043300,113.90,113.90,113.90,113.90
CADJPY,20260116,043400,113.89,113.89,113.89,113.89
CADJPY,20260116,043500,113.89,113.89,113.89,113.89
CADJPY,20260116,043600,113.89,113.89,113.88,113.88
CADJPY,20260116,043700,113.88,113.88,113.88,113.88
CADJPY,20260116,043800,113.89,113.89,113.89,113.89
CADJPY,20260116,043900,113.89,113.89,113.88,113.88
CADJPY,20260116,044000,113.88,113.88,113.87,113.87
CADJPY,20260116,044100,113.86,113.86,113.85,113.86
CADJPY,20260116,044200,113.86,113.86,113.85,113.85
CADJPY,20260116,044300,113.84,113.85,113.84,113.85
CADJPY,20260116,044400,113.86,113.86,113.86,113.86
CADJPY,20260116,044500,113.85,113.85,113.85,113.85
CADJPY,20260116,044600,113.85,113.85,113.83,113.83
CADJPY,20260116,044700,113.84,113.84,113.84,113.84
CADJPY,20260116,044800,113.84,113.84,113.84,113.84
CADJPY,20260116,044900,113.85,113.85,113.84,113.84
CADJPY,20260116,045000,113.84,113.84,113.84,113.84
CADJPY,20260116,045100,113.85,113.85,113.85,113.85
CADJPY,20260116,045200,113.85,113.86,113.85,113.86
CADJPY,20260116,045300,113.86,113.86,113.86,113.86
CADJPY,20260116,045400,113.87,113.88,113.87,113.88
CADJPY,20260116,045500,113.88,113.88,113.88,113.88
CADJPY,20260116,045600,113.88,113.88,113.86,113.86
CADJPY,20260116,045700,113.86,113.86,113.86,113.86
CADJPY,20260116,045800,113.85,113.85,113.84,113.84
CADJPY,20260116,045900,113.85,113.86,113.85,113.86
CADJPY,20260116,050000,113.86,113.86,113.83,113.83
CADJPY,20260116,050100,113.82,113.83,113.82,113.83
CADJPY,20260116,050200,113.83,113.84,113.83,113.84
CADJPY,20260116,050300,113.85,113.86,113.85,113.86
CADJPY,20260116,050400,113.85,113.85,113.84,113.84
CADJPY,20260116,050500,113.85,113.85,113.85,113.85
CADJPY,20260116,050600,113.85,113.86,113.85,113.86
CADJPY,20260116,050700,113.86,113.86,113.86,113.86
CADJPY,20260116,050800,113.86,113.86,113.86,113.86
CADJPY,20260116,050900,113.86,113.87,113.86,113.87
CADJPY,20260116,051000,113.88,113.89,113.88,113.89
CADJPY,20260116,051100,113.88,113.88,113.88,113.88
CADJPY,20260116,051200,113.88,113.90,113.88,113.90
CADJPY,20260116,051300,113.90,113.90,113.90,113.90
CADJPY,20260116,051400,113.90,113.90,113.90,113.90
CADJPY,20260116,051500,113.90,113.91,113.90,113.90
CADJPY,20260116,051600,113.90,113.90,113.90,113.90
CADJPY,20260116,051700,113.91,113.91,113.91,113.91
CADJPY,20260116,051800,113.91,113.91,113.91,113.91
CADJPY,20260116,051900,113.92,113.92,113.92,113.92
CADJPY,20260116,052000,113.93,113.93,113.92,113.92
CADJPY,20260116,052100,113.91,113.91,113.90,113.91
CADJPY,20260116,052200,113.91,113.91,113.91,113.91
CADJPY,20260116,052300,113.91,113.91,113.91,113.91
CADJPY,20260116,052400,113.91,113.91,113.91,113.91
CADJPY,20260116,052500,113.91,113.91,113.91,113.91
CADJPY,20260116,052600,113.91,113.91,113.91,113.91
CADJPY,20260116,052700,113.91,113.91,113.91,113.91
CADJPY,20260116,052800,113.90,113.90,113.90,113.90
CADJPY,20260116,052900,113.90,113.90,113.89,113.89
CADJPY,20260116,053000,113.89,113.89,113.89,113.89
CADJPY,20260116,053100,113.88,113.88,113.88,113.88
CADJPY,20260116,053200,113.88,113.88,113.88,113.88
CADJPY,20260116,053300,113.87,113.87,113.86,113.86
CADJPY,20260116,053400,113.88,113.88,113.88,113.88
CADJPY,20260116,053500,113.88,113.88,113.88,113.88
CADJPY,20260116,053600,113.88,113.88,113.88,113.88
CADJPY,20260116,053700,113.88,113.88,113.88,113.88
CADJPY,20260116,053800,113.89,113.91,113.89,113.91
CADJPY,20260116,053900,113.91,113.91,113.91,113.91
CADJPY,20260116,054000,113.91,113.91,113.91,113.91
CADJPY,20260116,054100,113.91,113.91,113.91,113.91
CADJPY,20260116,054200,113.92,113.93,113.92,113.93
CADJPY,20260116,054300,113.92,113.93,113.92,113.93
CADJPY,20260116,054400,113.93,113.93,113.93,113.93
CADJPY,20260116,054500,113.94,113.94,113.94,113.94
CADJPY,20260116,054600,113.94,113.94,113.94,113.94
CADJPY,20260116,054700,113.94,113.94,113.94,113.94
CADJPY,20260116,054800,113.94,113.94,113.94,113.94
CADJPY,20260116,054900,113.94,113.94,113.94,113.94
CADJPY,20260116,055000,113.94,113.94,113.93,113.94
CADJPY,20260116,055100,113.95,113.95,113.94,113.94
CADJPY,20260116,055200,113.93,113.93,113.93,113.93
CADJPY,20260116,055300,113.93,113.94,113.93,113.94
CADJPY,20260116,055400,113.95,113.95,113.95,113.95
CADJPY,20260116,055500,113.95,113.95,113.95,113.95
CADJPY,20260116,055600,113.95,113.95,113.94,113.94
CADJPY,20260116,055700,113.93,113.93,113.93,113.93
CADJPY,20260116,055800,113.92,113.93,113.92,113.93
CADJPY,20260116,055900,113.93,113.93,113.93,113.93
CADJPY,20260116,060000,113.94,113.94,113.94,113.94
CADJPY,20260116,060100,113.94,113.94,113.94,113.94
CADJPY,20260116,060200,113.94,113.94,113.94,113.94
CADJPY,20260116,060300,113.93,113.93,113.92,113.92
CADJPY,20260116,060400,113.92,113.92,113.92,113.92
CADJPY,20260116,060500,113.93,113.93,113.93,113.93
CADJPY,20260116,060600,113.93,113.93,113.93,113.93
CADJPY,20260116,060700,113.93,113.93,113.93,113.93
CADJPY,20260116,060800,113.93,113.93,113.92,113.92
CADJPY,20260116,060900,113.92,113.92,113.92,113.92
CADJPY,20260116,061000,113.92,113.92,113.92,113.92
CADJPY,20260116,061100,113.91,113.91,113.91,113.91
CADJPY,20260116,061200,113.91,113.91,113.91,113.91
CADJPY,20260116,061300,113.92,113.93,113.92,113.92
CADJPY,20260116,061400,113.92,113.92,113.92,113.92
CADJPY,20260116,061500,113.92,113.92,113.92,113.92
CADJPY,20260116,061600,113.93,113.93,113.93,113.93
CADJPY,20260116,061700,113.92,113.92,113.91,113.91
CADJPY,20260116,061800,113.91,113.91,113.91,113.91
CADJPY,20260116,061900,113.91,113.91,113.91,113.91
CADJPY,20260116,062000,113.91,113.92,113.91,113.92
CADJPY,20260116,062100,113.93,113.93,113.92,113.93
CADJPY,20260116,062200,113.92,113.92,113.92,113.92
CADJPY,20260116,062300,113.92,113.92,113.92,113.92
CADJPY,20260116,062400,113.92,113.93,113.92,113.93
CADJPY,20260116,062500,113.93,113.93,113.93,113.93
CADJPY,20260116,062600,113.92,113.92,113.92,113.92
CADJPY,20260116,062700,113.92,113.92,113.92,113.92
CADJPY,20260116,062800,113.92,113.92,113.92,113.92
CADJPY,20260116,062900,113.92,113.92,113.92,113.92
CADJPY,20260116,063000,113.93,113.93,113.92,113.92
CADJPY,20260116,063100,113.92,113.92,113.91,113.91
CADJPY,20260116,063200,113.92,113.92,113.91,113.91
CADJPY,20260116,063300,113.91,113.91,113.91,113.91
CADJPY,20260116,063400,113.91,113.91,113.91,113.91
CADJPY,20260116,063500,113.91,113.91,113.91,113.91
CADJPY,20260116,063600,113.92,113.92,113.90,113.90
CADJPY,20260116,063700,113.89,113.89,113.89,113.89
CADJPY,20260116,063800,113.90,113.91,113.90,113.91
CADJPY,20260116,063900,113.91,113.91,113.91,113.91
CADJPY,20260116,064000,113.92,113.92,113.91,113.92
CADJPY,20260116,064100,113.92,113.92,113.92,113.92
CADJPY,20260116,064200,113.91,113.91,113.91,113.91
CADJPY,20260116,064300,113.91,113.91,113.91,113.91
CADJPY,20260116,064400,113.91,113.93,113.91,113.93
CADJPY,20260116,064500,113.93,113.93,113.93,113.93
CADJPY,20260116,064600,113.93,113.93,113.93,113.93
CADJPY,20260116,064700,113.93,113.93,113.93,113.93
CADJPY,20260116,064800,113.94,113.94,113.94,113.94
CADJPY,20260116,064900,113.94,113.94,113.94,113.94
CADJPY,20260116,065000,113.94,113.94,113.93,113.93
CADJPY,20260116,065100,113.93,113.95,113.93,113.95
CADJPY,20260116,065200,113.96,113.96,113.96,113.96
CADJPY,20260116,065300,113.95,113.95,113.95,113.95
CADJPY,20260116,065400,113.95,113.95,113.95,113.95
CADJPY,20260116,065500,113.95,113.95,113.95,113.95
CADJPY,20260116,065600,113.95,113.96,113.95,113.96
CADJPY,20260116,065700,113.96,113.97,113.96,113.97
CADJPY,20260116,065800,113.97,113.97,113.97,113.97
CADJPY,20260116,065900,113.96,113.97,113.96,113.97
CADJPY,20260116,070000,113.97,113.97,113.97,113.97
CADJPY,20260116,070100,113.98,113.98,113.98,113.98
CADJPY,20260116,070200,113.97,113.97,113.97,113.97
CADJPY,20260116,070300,113.97,113.97,113.97,113.97
CADJPY,20260116,070400,113.97,113.97,113.96,113.96
CADJPY,20260116,070500,113.96,113.96,113.96,113.96
CADJPY,20260116,070600,113.96,113.96,113.96,113.96
CADJPY,20260116,070700,113.95,113.95,113.95,113.95
CADJPY,20260116,070800,113.95,113.95,113.95,113.95
CADJPY,20260116,070900,113.95,113.97,113.95,113.97
CADJPY,20260116,071000,113.98,113.98,113.98,113.98
CADJPY,20260116,071100,113.98,113.98,113.98,113.98
CADJPY,20260116,071200,113.98,113.99,113.98,113.99
CADJPY,20260116,071300,113.98,113.98,113.98,113.98
CADJPY,20260116,071400,113.98,113.98,113.97,113.98
CADJPY,20260116,071500,113.98,113.98,113.98,113.98
CADJPY,20260116,071600,113.97,113.97,113.97,113.97
CADJPY,20260116,071700,113.98,113.98,113.98,113.98
CADJPY,20260116,071800,113.98,113.99,113.98,113.99
CADJPY,20260116,071900,113.99,113.99,113.99,113.99
CADJPY,20260116,072000,113.99,113.99,113.99,113.99
CADJPY,20260116,072100,113.98,113.99,113.98,113.99
CADJPY,20260116,072200,114.00,114.00,113.99,113.99
CADJPY,20260116,072300,113.99,114.00,113.99,114.00
CADJPY,20260116,072400,114.00,114.00,114.00,114.00
CADJPY,20260116,072500,113.99,113.99,113.99,113.99
CADJPY,20260116,072600,113.99,113.99,113.99,113.99
CADJPY,20260116,072700,113.99,114.00,113.99,114.00
CADJPY,20260116,072800,113.99,113.99,113.99,113.99
CADJPY,20260116,072900,114.00,114.00,113.99,113.99
CADJPY,20260116,073000,113.98,113.98,113.98,113.98
CADJPY,20260116,073100,113.99,114.00,113.99,113.99
CADJPY,20260116,073200,113.98,113.99,113.98,113.99
CADJPY,20260116,073300,114.00,114.00,113.99,113.99
CADJPY,20260116,073400,113.99,113.99,113.99,113.99
CADJPY,20260116,073500,113.98,113.99,113.98,113.99
CADJPY,20260116,073600,114.00,114.00,113.99,113.99
CADJPY,20260116,073700,113.99,113.99,113.99,113.99
CADJPY,20260116,073800,113.99,114.00,113.99,114.00
CADJPY,20260116,073900,114.00,114.00,114.00,114.00
CADJPY,20260116,074000,114.00,114.00,113.99,113.99
CADJPY,20260116,074100,113.98,113.98,113.98,113.98
CADJPY,20260116,074200,113.99,113.99,113.96,113.96
CADJPY,20260116,074300,113.96,113.96,113.96,113.96
CADJPY,20260116,074400,113.96,113.96,113.96,113.96
CADJPY,20260116,074500,113.96,113.96,113.96,113.96
CADJPY,20260116,074600,113.96,113.96,113.96,113.96
CADJPY,20260116,074700,113.95,113.95,113.93,113.94
CADJPY,20260116,074800,113.95,113.95,113.95,113.95
CADJPY,20260116,074900,113.96,113.97,113.96,113.97
CADJPY,20260116,075000,113.98,114.01,113.98,114.01
CADJPY,20260116,075100,114.00,114.00,113.99,113.99
CADJPY,20260116,075200,114.00,114.00,114.00,114.00
CADJPY,20260116,075300,114.00,114.00,114.00,114.00
CADJPY,20260116,075400,114.00,114.00,114.00,114.00
CADJPY,20260116,075500,114.00,114.00,113.99,113.99
CADJPY,20260116,075600,113.99,113.99,113.99,113.99
CADJPY,20260116,075700,113.98,113.99,113.98,113.99
CADJPY,20260116,075800,113.98,113.98,113.98,113.98
CADJPY,20260116,075900,113.98,113.98,113.98,113.98
CADJPY,20260116,080000,113.98,113.99,113.98,113.99
CADJPY,20260116,080100,113.98,113.99,113.98,113.99
CADJPY,20260116,080200,113.99,113.99,113.96,113.96
CADJPY,20260116,080300,113.97,113.97,113.97,113.97
CADJPY,20260116,080400,113.97,113.97,113.96,113.96
CADJPY,20260116,080500,113.95,113.95,113.94,113.94
CADJPY,20260116,080600,113.95,113.95,113.93,113.93
CADJPY,20260116,080700,113.92,113.94,113.92,113.93
CADJPY,20260116,080800,113.92,113.92,113.91,113.91
CADJPY,20260116,080900,113.92,113.92,113.92,113.92
CADJPY,20260116,081000,113.93,113.94,113.93,113.94
CADJPY,20260116,081100,113.93,113.93,113.92,113.92
CADJPY,20260116,081200,113.93,113.93,113.93,113.93
CADJPY,20260116,081300,113.92,113.92,113.91,113.91
CADJPY,20260116,081400,113.90,113.91,113.90,113.91
CADJPY,20260116,081500,113.90,113.91,113.90,113.90
CADJPY,20260116,081600,113.89,113.89,113.89,113.89
CADJPY,20260116,081700,113.89,113.89,113.88,113.88
CADJPY,20260116,081800,113.89,113.89,113.89,113.89
CADJPY,20260116,081900,113.89,113.89,113.89,113.89
CADJPY,20260116,082000,113.89,113.89,113.89,113.89
CADJPY,20260116,082100,113.90,113.90,113.90,113.90
CADJPY,20260116,082200,113.89,113.90,113.89,113.90
CADJPY,20260116,082300,113.89,113.89,113.88,113.88
CADJPY,20260116,082400,113.87,113.87,113.85,113.85
CADJPY,20260116,082500,113.86,113.86,113.85,113.86
CADJPY,20260116,082600,113.87,113.87,113.86,113.86
CADJPY,20260116,082700,113.85,113.85,113.84,113.84
CADJPY,20260116,082800,113.84,113.84,113.83,113.83
CADJPY,20260116,082900,113.82,113.84,113.82,113.84
CADJPY,20260116,083000,113.83,113.84,113.83,113.84
CADJPY,20260116,083100,113.83,113.83,113.82,113.83
CADJPY,20260116,083200,113.82,113.84,113.82,113.84
CADJPY,20260116,083300,113.85,113.86,113.85,113.85
CADJPY,20260116,083400,113.86,113.86,113.86,113.86
CADJPY,20260116,083500,113.87,113.87,113.86,113.86
CADJPY,20260116,083600,113.87,113.87,113.85,113.85
CADJPY,20260116,083700,113.84,113.85,113.83,113.84
CADJPY,20260116,083800,113.83,113.84,113.82,113.84
CADJPY,20260116,083900,113.85,113.85,113.84,113.84
CADJPY,20260116,084000,113.85,113.86,113.85,113.85
CADJPY,20260116,084100,113.84,113.85,113.82,113.82
CADJPY,20260116,084200,113.83,113.85,113.82,113.82
CADJPY,20260116,084300,113.81,113.81,113.80,113.80
CADJPY,20260116,084400,113.79,113.81,113.79,113.81
CADJPY,20260116,084500,113.80,113.80,113.80,113.80
CADJPY,20260116,084600,113.79,113.81,113.79,113.81
CADJPY,20260116,084700,113.82,113.82,113.81,113.81
CADJPY,20260116,084800,113.82,113.82,113.81,113.81
CADJPY,20260116,084900,113.82,113.82,113.81,113.81
CADJPY,20260116,085000,113.80,113.81,113.80,113.80
CADJPY,20260116,085100,113.81,113.81,113.79,113.80
CADJPY,20260116,085200,113.81,113.82,113.81,113.82
CADJPY,20260116,085300,113.81,113.81,113.80,113.81
CADJPY,20260116,085400,113.80,113.80,113.80,113.80
CADJPY,20260116,085500,113.80,113.81,113.80,113.81
CADJPY,20260116,085600,113.80,113.81,113.80,113.81
CADJPY,20260116,085700,113.80,113.81,113.80,113.81
CADJPY,20260116,085800,113.82,113.82,113.80,113.80
CADJPY,20260116,085900,113.80,113.80,113.80,113.80
CADJPY,20260116,090000,113.81,113.81,113.80,113.80
CADJPY,20260116,090100,113.79,113.79,113.77,113.78
CADJPY,20260116,090200,113.77,113.79,113.77,113.79
CADJPY,20260116,090300,113.78,113.82,113.78,113.82
CADJPY,20260116,090400,113.83,113.84,113.83,113.84
CADJPY,20260116,090500,113.84,113.84,113.82,113.82
CADJPY,20260116,090600,113.83,113.84,113.83,113.83
CADJPY,20260116,090700,113.84,113.85,113.84,113.85
CADJPY,20260116,090800,113.85,113.85,113.81,113.81
CADJPY,20260116,090900,113.80,113.81,113.80,113.81
CADJPY,20260116,091000,113.81,113.81,113.80,113.80
CADJPY,20260116,091100,113.79,113.80,113.79,113.80
CADJPY,20260116,091200,113.81,113.82,113.81,113.82
CADJPY,20260116,091300,113.83,113.83,113.82,113.82
CADJPY,20260116,091400,113.81,113.82,113.81,113.82
CADJPY,20260116,091500,113.81,113.81,113.80,113.81
CADJPY,20260116,091600,113.82,113.83,113.82,113.83
CADJPY,20260116,091700,113.82,113.83,113.81,113.81
CADJPY,20260116,091800,113.80,113.80,113.80,113.80
CADJPY,20260116,091900,113.81,113.81,113.81,113.81
CADJPY,20260116,092000,113.81,113.81,113.81,113.81
CADJPY,20260116,092100,113.81,113.82,113.80,113.80
CADJPY,20260116,092200,113.81,113.81,113.80,113.80
CADJPY,20260116,092300,113.81,113.81,113.79,113.80
CADJPY,20260116,092400,113.79,113.79,113.77,113.77
CADJPY,20260116,092500,113.78,113.78,113.77,113.77
CADJPY,20260116,092600,113.76,113.78,113.76,113.76
CADJPY,20260116,092700,113.77,113.77,113.77,113.77
CADJPY,20260116,092800,113.76,113.76,113.76,113.76
CADJPY,20260116,092900,113.77,113.78,113.77,113.78
CADJPY,20260116,093000,113.79,113.79,113.78,113.78
CADJPY,20260116,093100,113.77,113.77,113.75,113.76
CADJPY,20260116,093200,113.77,113.78,113.77,113.78
CADJPY,20260116,093300,113.77,113.77,113.77,113.77
CADJPY,20260116,093400,113.78,113.78,113.73,113.74
CADJPY,20260116,093500,113.73,113.74,113.73,113.73
CADJPY,20260116,093600,113.72,113.72,113.70,113.70
CADJPY,20260116,093700,113.71,113.71,113.70,113.70
CADJPY,20260116,093800,113.69,113.69,113.69,113.69
CADJPY,20260116,093900,113.69,113.70,113.69,113.70
CADJPY,20260116,094000,113.71,113.72,113.71,113.72
CADJPY,20260116,094100,113.72,113.72,113.72,113.72
CADJPY,20260116,094200,113.73,113.74,113.73,113.73
CADJPY,20260116,094300,113.73,113.74,113.73,113.74
CADJPY,20260116,094400,113.73,113.74,113.73,113.74
CADJPY,20260116,094500,113.75,113.75,113.74,113.74
CADJPY,20260116,094600,113.74,113.74,113.72,113.73
CADJPY,20260116,094700,113.72,113.74,113.72,113.74
CADJPY,20260116,094800,113.74,113.74,113.74,113.74
CADJPY,20260116,094900,113.74,113.74,113.74,113.74
CADJPY,20260116,095000,113.73,113.74,113.73,113.74
CADJPY,20260116,095100,113.73,113.74,113.72,113.74
CADJPY,20260116,095200,113.75,113.78,113.75,113.78
CADJPY,20260116,095300,113.79,113.79,113.78,113.79
CADJPY,20260116,095400,113.80,113.80,113.80,113.80
CADJPY,20260116,095500,113.80,113.81,113.80,113.81
CADJPY,20260116,095600,113.82,113.82,113.81,113.81
CADJPY,20260116,095700,113.82,113.82,113.82,113.82
CADJPY,20260116,095800,113.82,113.82,113.82,113.82
CADJPY,20260116,095900,113.81,113.82,113.81,113.82
CADJPY,20260116,100000,113.83,113.83,113.82,113.82
CADJPY,20260116,100100,113.81,113.81,113.81,113.81
CADJPY,20260116,100200,113.81,113.81,113.80,113.80
CADJPY,20260116,100300,113.79,113.79,113.79,113.79
CADJPY,20260116,100400,113.79,113.80,113.79,113.79
CADJPY,20260116,100500,113.80,113.80,113.79,113.79
CADJPY,20260116,100600,113.80,113.80,113.79,113.79
CADJPY,20260116,100700,113.79,113.80,113.79,113.80
CADJPY,20260116,100800,113.79,113.79,113.79,113.79
CADJPY,20260116,100900,113.79,113.79,113.78,113.78
CADJPY,20260116,101000,113.77,113.77,113.77,113.77
CADJPY,20260116,101100,113.77,113.77,113.76,113.76
CADJPY,20260116,101200,113.76,113.77,113.76,113.76
CADJPY,20260116,101300,113.75,113.75,113.75,113.75
CADJPY,20260116,101400,113.75,113.76,113.75,113.75
CADJPY,20260116,101500,113.76,113.78,113.76,113.78
CADJPY,20260116,101600,113.77,113.78,113.77,113.78
CADJPY,20260116,101700,113.77,113.78,113.77,113.78
CADJPY,20260116,101800,113.79,113.79,113.78,113.78
CADJPY,20260116,101900,113.77,113.77,113.77,113.77
CADJPY,20260116,102000,113.76,113.78,113.76,113.78
CADJPY,20260116,102100,113.78,113.78,113.78,113.78
CADJPY,20260116,102200,113.77,113.78,113.77,113.77
CADJPY,20260116,102300,113.77,113.77,113.76,113.76
CADJPY,20260116,102400,113.77,113.78,113.77,113.78
CADJPY,20260116,102500,113.78,113.79,113.78,113.79
CADJPY,20260116,102600,113.79,113.79,113.78,113.78
CADJPY,20260116,102700,113.79,113.79,113.79,113.79
CADJPY,20260116,102800,113.79,113.79,113.79,113.79
CADJPY,20260116,102900,113.79,113.79,113.78,113.78
CADJPY,20260116,103000,113.79,113.79,113.77,113.77
CADJPY,20260116,103100,113.77,113.77,113.74,113.74
CADJPY,20260116,103200,113.75,113.76,113.75,113.75
CADJPY,20260116,103300,113.75,113.76,113.75,113.76
CADJPY,20260116,103400,113.76,113.76,113.76,113.76
CADJPY,20260116,103500,113.77,113.77,113.77,113.77
CADJPY,20260116,103600,113.76,113.77,113.76,113.77
CADJPY,20260116,103700,113.78,113.79,113.78,113.79
CADJPY,20260116,103800,113.78,113.78,113.77,113.77
CADJPY,20260116,103900,113.77,113.78,113.77,113.78
CADJPY,20260116,104000,113.79,113.79,113.79,113.79
CADJPY,20260116,104100,113.79,113.79,113.78,113.79
CADJPY,20260116,104200,113.78,113.78,113.78,113.78
CADJPY,20260116,104300,113.78,113.78,113.78,113.78
CADJPY,20260116,104400,113.79,113.79,113.78,113.79
CADJPY,20260116,104500,113.78,113.78,113.78,113.78
CADJPY,20260116,104600,113.77,113.77,113.77,113.77
CADJPY,20260116,104700,113.78,113.78,113.77,113.78
CADJPY,20260116,104800,113.79,113.79,113.79,113.79
CADJPY,20260116,104900,113.79,113.79,113.78,113.78
CADJPY,20260116,105000,113.78,113.78,113.78,113.78
CADJPY,20260116,105100,113.79,113.79,113.79,113.79
CADJPY,20260116,105200,113.79,113.79,113.78,113.78
CADJPY,20260116,105300,113.79,113.79,113.79,113.79
CADJPY,20260116,105400,113.79,113.80,113.79,113.80
CADJPY,20260116,105500,113.80,113.81,113.80,113.81
CADJPY,20260116,105600,113.81,113.81,113.81,113.81
CADJPY,20260116,105700,113.82,113.82,113.81,113.81
CADJPY,20260116,105800,113.82,113.82,113.81,113.82
CADJPY,20260116,105900,113.81,113.82,113.81,113.82
CADJPY,20260116,110000,113.81,113.82,113.81,113.82
CADJPY,20260116,110100,113.81,113.81,113.81,113.81
CADJPY,20260116,110200,113.81,113.81,113.79,113.79
CADJPY,20260116,110300,113.79,113.79,113.79,113.79
CADJPY,20260116,110400,113.79,113.81,113.79,113.81
CADJPY,20260116,110500,113.80,113.80,113.80,113.80
CADJPY,20260116,110600,113.79,113.80,113.79,113.80
CADJPY,20260116,110700,113.80,113.80,113.79,113.79
CADJPY,20260116,110800,113.80,113.80,113.80,113.80
CADJPY,20260116,110900,113.80,113.81,113.80,113.81
CADJPY,20260116,111000,113.81,113.82,113.81,113.82
CADJPY,20260116,111100,113.83,113.84,113.83,113.83
CADJPY,20260116,111200,113.84,113.85,113.84,113.85
CADJPY,20260116,111300,113.84,113.84,113.83,113.83
CADJPY,20260116,111400,113.82,113.82,113.81,113.81
CADJPY,20260116,111500,113.80,113.82,113.80,113.82
CADJPY,20260116,111600,113.81,113.81,113.80,113.81
CADJPY,20260116,111700,113.82,113.82,113.80,113.80
CADJPY,20260116,111800,113.81,113.81,113.81,113.81
CADJPY,20260116,111900,113.81,113.81,113.80,113.80
CADJPY,20260116,112000,113.79,113.79,113.79,113.79
CADJPY,20260116,112100,113.79,113.79,113.79,113.79
CADJPY,20260116,112200,113.78,113.78,113.77,113.77
CADJPY,20260116,112300,113.78,113.78,113.76,113.76
CADJPY,20260116,112400,113.76,113.76,113.76,113.76
CADJPY,20260116,112500,113.76,113.76,113.76,113.76
CADJPY,20260116,112600,113.75,113.76,113.75,113.75
CADJPY,20260116,112700,113.76,113.76,113.76,113.76
CADJPY,20260116,112800,113.77,113.77,113.76,113.76
CADJPY,20260116,112900,113.77,113.77,113.77,113.77
CADJPY,20260116,113000,113.77,113.77,113.77,113.77
CADJPY,20260116,113100,113.76,113.78,113.76,113.78
CADJPY,20260116,113200,113.77,113.78,113.77,113.78
CADJPY,20260116,113300,113.77,113.77,113.77,113.77
CADJPY,20260116,113400,113.78,113.78,113.77,113.78
CADJPY,20260116,113500,113.77,113.77,113.77,113.77
CADJPY,20260116,113600,113.77,113.77,113.77,113.77
CADJPY,20260116,113700,113.77,113.77,113.77,113.77
CADJPY,20260116,113800,113.77,113.78,113.77,113.78
CADJPY,20260116,113900,113.79,113.79,113.79,113.79
CADJPY,20260116,114000,113.79,113.79,113.79,113.79
CADJPY,20260116,114100,113.78,113.78,113.78,113.78
CADJPY,20260116,114200,113.79,113.79,113.78,113.78
CADJPY,20260116,114300,113.79,113.79,113.79,113.79
CADJPY,20260116,114400,113.80,113.80,113.79,113.79
CADJPY,20260116,114500,113.80,113.80,113.79,113.79
CADJPY,20260116,114600,113.78,113.78,113.77,113.77
CADJPY,20260116,114700,113.77,113.77,113.77,113.77
CADJPY,20260116,114800,113.78,113.79,113.78,113.79
CADJPY,20260116,114900,113.79,113.79,113.79,113.79
CADJPY,20260116,115000,113.80,113.80,113.80,113.80
CADJPY,20260116,115100,113.80,113.80,113.79,113.79
CADJPY,20260116,115200,113.80,113.80,113.78,113.78
CADJPY,20260116,115300,113.79,113.79,113.79,113.79
CADJPY,20260116,115400,113.78,113.78,113.77,113.77
CADJPY,20260116,115500,113.76,113.76,113.76,113.76
CADJPY,20260116,115600,113.76,113.77,113.76,113.77
CADJPY,20260116,115700,113.78,113.79,113.78,113.79
CADJPY,20260116,115800,113.78,113.78,113.77,113.78
CADJPY,20260116,115900,113.78,113.78,113.78,113.78
CADJPY,20260116,120000,113.77,113.77,113.77,113.77
CADJPY,20260116,120100,113.78,113.79,113.78,113.79
CADJPY,20260116,120200,113.79,113.79,113.78,113.78
CADJPY,20260116,120300,113.78,113.78,113.78,113.78
CADJPY,20260116,120400,113.78,113.78,113.78,113.78
CADJPY,20260116,120500,113.78,113.78,113.78,113.78
CADJPY,20260116,120600,113.77,113.78,113.76,113.78
CADJPY,20260116,120700,113.77,113.77,113.77,113.77
CADJPY,20260116,120800,113.78,113.78,113.78,113.78
CADJPY,20260116,120900,113.78,113.78,113.78,113.78
CADJPY,20260116,121000,113.78,113.78,113.78,113.78
CADJPY,20260116,121100,113.77,113.77,113.77,113.77
CADJPY,20260116,121200,113.78,113.78,113.77,113.77
CADJPY,20260116,121300,113.77,113.78,113.77,113.78
CADJPY,20260116,121400,113.78,113.78,113.78,113.78
CADJPY,20260116,121500,113.79,113.79,113.79,113.79
CADJPY,20260116,121600,113.79,113.79,113.79,113.79
CADJPY,20260116,121700,113.78,113.78,113.77,113.77
CADJPY,20260116,121800,113.78,113.79,113.78,113.79
CADJPY,20260116,121900,113.79,113.79,113.79,113.79
CADJPY,20260116,122000,113.79,113.79,113.79,113.79
CADJPY,20260116,122100,113.80,113.80,113.79,113.79
CADJPY,20260116,122200,113.79,113.79,113.79,113.79
CADJPY,20260116,122300,113.79,113.80,113.79,113.80
CADJPY,20260116,122400,113.81,113.81,113.81,113.81
CADJPY,20260116,122500,113.81,113.81,113.80,113.80
CADJPY,20260116,122600,113.80,113.81,113.80,113.80
CADJPY,20260116,122700,113.81,113.82,113.81,113.82
CADJPY,20260116,122800,113.82,113.82,113.81,113.82
CADJPY,20260116,122900,113.81,113.81,113.81,113.81
CADJPY,20260116,123000,113.81,113.83,113.81,113.83
CADJPY,20260116,123100,113.84,113.84,113.82,113.82
CADJPY,20260116,123200,113.83,113.84,113.83,113.83
CADJPY,20260116,123300,113.82,113.82,113.82,113.82
CADJPY,20260116,123400,113.81,113.81,113.81,113.81
CADJPY,20260116,123500,113.81,113.81,113.80,113.80
CADJPY,20260116,123600,113.81,113.81,113.80,113.81
CADJPY,20260116,123700,113.80,113.80,113.80,113.80
CADJPY,20260116,123800,113.80,113.81,113.80,113.81
CADJPY,20260116,123900,113.80,113.80,113.80,113.80
CADJPY,20260116,124000,113.80,113.80,113.80,113.80
CADJPY,20260116,124100,113.81,113.81,113.81,113.81
CADJPY,20260116,124200,113.80,113.80,113.80,113.80
CADJPY,20260116,124300,113.79,113.80,113.79,113.80
CADJPY,20260116,124400,113.80,113.80,113.79,113.79
CADJPY,20260116,124500,113.79,113.79,113.79,113.79
CADJPY,20260116,124600,113.78,113.79,113.78,113.79
CADJPY,20260116,124700,113.80,113.80,113.80,113.80
CADJPY,20260116,124800,113.80,113.80,113.79,113.79
CADJPY,20260116,124900,113.80,113.80,113.79,113.79
CADJPY,20260116,125000,113.79,113.80,113.79,113.80
CADJPY,20260116,125100,113.81,113.81,113.80,113.80
CADJPY,20260116,125200,113.80,113.80,113.79,113.79
CADJPY,20260116,125300,113.80,113.80,113.80,113.80
CADJPY,20260116,125400,113.81,113.81,113.79,113.79
CADJPY,20260116,125500,113.79,113.79,113.79,113.79
CADJPY,20260116,125600,113.79,113.79,113.79,113.79
CADJPY,20260116,125700,113.79,113.79,113.79,113.79
CADJPY,20260116,125800,113.78,113.78,113.78,113.78
CADJPY,20260116,125900,113.79,113.79,113.79,113.79
CADJPY,20260116,130000,113.80,113.80,113.79,113.79
CADJPY,20260116,130100,113.80,113.80,113.79,113.80
CADJPY,20260116,130200,113.79,113.82,113.79,113.82
CADJPY,20260116,130300,113.83,113.83,113.82,113.82
CADJPY,20260116,130400,113.81,113.81,113.81,113.81
CADJPY,20260116,130500,113.81,113.83,113.81,113.83
CADJPY,20260116,130600,113.84,113.85,113.84,113.84
CADJPY,20260116,130700,113.83,113.83,113.83,113.83
CADJPY,20260116,130800,113.84,113.84,113.84,113.84
CADJPY,20260116,130900,113.84,113.84,113.84,113.84
CADJPY,20260116,131000,113.85,113.85,113.84,113.84
CADJPY,20260116,131100,113.85,113.85,113.85,113.85
CADJPY,20260116,131200,113.86,113.87,113.85,113.86
CADJPY,20260116,131300,113.85,113.85,113.84,113.84
CADJPY,20260116,131400,113.83,113.84,113.83,113.84
CADJPY,20260116,131500,113.83,113.83,113.83,113.83
CADJPY,20260116,131600,113.83,113.84,113.83,113.84
CADJPY,20260116,131700,113.85,113.85,113.85,113.85
CADJPY,20260116,131800,113.85,113.85,113.84,113.84
CADJPY,20260116,131900,113.84,113.84,113.84,113.84
CADJPY,20260116,132000,113.85,113.85,113.85,113.85
CADJPY,20260116,132100,113.85,113.85,113.85,113.85
CADJPY,20260116,132200,113.85,113.85,113.84,113.85
CADJPY,20260116,132300,113.84,113.85,113.84,113.85
CADJPY,20260116,132400,113.85,113.85,113.85,113.85
CADJPY,20260116,132500,113.86,113.86,113.86,113.86
CADJPY,20260116,132600,113.86,113.87,113.86,113.87
CADJPY,20260116,132700,113.86,113.87,113.86,113.87
CADJPY,20260116,132800,113.86,113.86,113.84,113.84
CADJPY,20260116,132900,113.85,113.85,113.84,113.84
CADJPY,20260116,133000,113.85,113.85,113.84,113.85
CADJPY,20260116,133100,113.86,113.86,113.85,113.85
CADJPY,20260116,133200,113.85,113.85,113.85,113.85
CADJPY,20260116,133300,113.84,113.84,113.82,113.82
CADJPY,20260116,133400,113.83,113.83,113.83,113.83
CADJPY,20260116,133500,113.83,113.84,113.83,113.84
CADJPY,20260116,133600,113.83,113.84,113.83,113.83
CADJPY,20260116,133700,113.83,113.83,113.83,113.83
CADJPY,20260116,133800,113.84,113.85,113.84,113.85
CADJPY,20260116,133900,113.84,113.84,113.84,113.84
CADJPY,20260116,134000,113.84,113.84,113.84,113.84
CADJPY,20260116,134100,113.83,113.84,113.83,113.84
CADJPY,20260116,134200,113.84,113.85,113.84,113.85
CADJPY,20260116,134300,113.84,113.84,113.84,113.84
CADJPY,20260116,134400,113.85,113.86,113.85,113.86
CADJPY,20260116,134500,113.85,113.86,113.85,113.85
CADJPY,20260116,134600,113.86,113.86,113.86,113.86
CADJPY,20260116,134700,113.86,113.88,113.86,113.88
CADJPY,20260116,134800,113.87,113.87,113.86,113.86
CADJPY,20260116,134900,113.87,113.87,113.86,113.86
CADJPY,20260116,135000,113.87,113.87,113.86,113.86
CADJPY,20260116,135100,113.86,113.86,113.84,113.84
CADJPY,20260116,135200,113.83,113.83,113.83,113.83
CADJPY,20260116,135300,113.84,113.84,113.83,113.83
CADJPY,20260116,135400,113.84,113.84,113.84,113.84
CADJPY,20260116,135500,113.84,113.84,113.83,113.83
CADJPY,20260116,135600,113.84,113.85,113.83,113.84
CADJPY,20260116,135700,113.84,113.84,113.84,113.84
CADJPY,20260116,135800,113.83,113.84,113.83,113.83
CADJPY,20260116,135900,113.84,113.84,113.84,113.84
CADJPY,20260116,140000,113.83,113.83,113.83,113.83
CADJPY,20260116,140100,113.83,113.83,113.82,113.82
CADJPY,20260116,140200,113.82,113.83,113.82,113.82
CADJPY,20260116,140300,113.83,113.83,113.82,113.82
CADJPY,20260116,140400,113.81,113.81,113.81,113.81
CADJPY,20260116,140500,113.80,113.80,113.80,113.80
CADJPY,20260116,140600,113.81,113.81,113.81,113.81
CADJPY,20260116,140700,113.80,113.80,113.79,113.79
CADJPY,20260116,140800,113.80,113.80,113.79,113.80
CADJPY,20260116,140900,113.80,113.80,113.80,113.80
CADJPY,20260116,141000,113.79,113.80,113.79,113.79
CADJPY,20260116,141100,113.80,113.80,113.79,113.80
CADJPY,20260116,141200,113.80,113.80,113.80,113.80
CADJPY,20260116,141300,113.81,113.81,113.81,113.81
CADJPY,20260116,141400,113.81,113.81,113.81,113.81
CADJPY,20260116,141500,113.81,113.81,113.79,113.79
CADJPY,20260116,141600,113.78,113.78,113.78,113.78
CADJPY,20260116,141700,113.78,113.78,113.77,113.77
CADJPY,20260116,141800,113.78,113.78,113.77,113.77
CADJPY,20260116,141900,113.76,113.77,113.75,113.75
CADJPY,20260116,142000,113.76,113.76,113.75,113.75
CADJPY,20260116,142100,113.76,113.76,113.76,113.76
CADJPY,20260116,142200,113.75,113.76,113.75,113.75
CADJPY,20260116,142300,113.76,113.79,113.76,113.79
CADJPY,20260116,142400,113.78,113.79,113.78,113.78
CADJPY,20260116,142500,113.79,113.79,113.78,113.78
CADJPY,20260116,142600,113.79,113.79,113.79,113.79
CADJPY,20260116,142700,113.78,113.78,113.77,113.77
CADJPY,20260116,142800,113.78,113.78,113.77,113.77
CADJPY,20260116,142900,113.77,113.78,113.77,113.78
CADJPY,20260116,143000,113.78,113.78,113.77,113.77
CADJPY,20260116,143100,113.76,113.76,113.75,113.75
CADJPY,20260116,143200,113.76,113.76,113.74,113.74
CADJPY,20260116,143300,113.74,113.74,113.74,113.74
CADJPY,20260116,143400,113.73,113.73,113.73,113.73
CADJPY,20260116,143500,113.72,113.72,113.72,113.72
CADJPY,20260116,143600,113.73,113.73,113.72,113.72
CADJPY,20260116,143700,113.73,113.73,113.72,113.72
CADJPY,20260116,143800,113.72,113.72,113.72,113.72
CADJPY,20260116,143900,113.71,113.71,113.71,113.71
CADJPY,20260116,144000,113.70,113.70,113.69,113.70
CADJPY,20260116,144100,113.70,113.70,113.70,113.70
CADJPY,20260116,144200,113.71,113.71,113.70,113.71
CADJPY,20260116,144300,113.71,113.71,113.70,113.70
CADJPY,20260116,144400,113.71,113.71,113.69,113.69
CADJPY,20260116,144500,113.69,113.69,113.69,113.69
CADJPY,20260116,144600,113.70,113.70,113.68,113.68
CADJPY,20260116,144700,113.68,113.68,113.68,113.68
CADJPY,20260116,144800,113.67,113.67,113.66,113.67
CADJPY,20260116,144900,113.66,113.66,113.66,113.66
CADJPY,20260116,145000,113.66,113.66,113.66,113.66
CADJPY,20260116,145100,113.66,113.66,113.66,113.66
CADJPY,20260116,145200,113.67,113.67,113.67,113.67
CADJPY,20260116,145300,113.66,113.66,113.63,113.64
CADJPY,20260116,145400,113.63,113.65,113.63,113.65
CADJPY,20260116,145500,113.66,113.66,113.66,113.66
CADJPY,20260116,145600,113.65,113.65,113.64,113.64
CADJPY,20260116,145700,113.65,113.65,113.65,113.65
CADJPY,20260116,145800,113.66,113.67,113.66,113.67
CADJPY,20260116,145900,113.67,113.67,113.65,113.66
CADJPY,20260116,150000,113.65,113.65,113.65,113.65
CADJPY,20260116,150100,113.64,113.65,113.64,113.65
CADJPY,20260116,150200,113.66,113.67,113.66,113.66
CADJPY,20260116,150300,113.66,113.67,113.66,113.67
CADJPY,20260116,150400,113.67,113.68,113.67,113.68
CADJPY,20260116,150500,113.67,113.67,113.66,113.66
CADJPY,20260116,150600,113.66,113.66,113.66,113.66
CADJPY,20260116,150700,113.67,113.67,113.66,113.66
CADJPY,20260116,150800,113.67,113.67,113.67,113.67
CADJPY,20260116,150900,113.67,113.70,113.67,113.70
CADJPY,20260116,151000,113.69,113.70,113.69,113.70
CADJPY,20260116,151100,113.69,113.69,113.68,113.68
CADJPY,20260116,151200,113.68,113.69,113.68,113.68
CADJPY,20260116,151300,113.69,113.69,113.68,113.68
CADJPY,20260116,151400,113.69,113.69,113.68,113.68
CADJPY,20260116,151500,113.68,113.68,113.67,113.67
CADJPY,20260116,151600,113.66,113.68,113.66,113.68
CADJPY,20260116,151700,113.69,113.69,113.68,113.68
CADJPY,20260116,151800,113.68,113.68,113.68,113.68
CADJPY,20260116,151900,113.68,113.68,113.68,113.68
CADJPY,20260116,152000,113.67,113.67,113.67,113.67
CADJPY,20260116,152100,113.66,113.66,113.66,113.66
CADJPY,20260116,152200,113.66,113.66,113.65,113.65
CADJPY,20260116,152300,113.66,113.67,113.66,113.66
CADJPY,20260116,152400,113.66,113.67,113.66,113.66
CADJPY,20260116,152500,113.67,113.67,113.67,113.67
CADJPY,20260116,152600,113.68,113.68,113.67,113.67
CADJPY,20260116,152700,113.66,113.67,113.66,113.66
CADJPY,20260116,152800,113.66,113.66,113.66,113.66
CADJPY,20260116,152900,113.65,113.65,113.65,113.65
CADJPY,20260116,153000,113.64,113.64,113.63,113.63
CADJPY,20260116,153100,113.62,113.63,113.62,113.63
CADJPY,20260116,153200,113.62,113.64,113.62,113.64
CADJPY,20260116,153300,113.64,113.64,113.62,113.62
CADJPY,20260116,153400,113.61,113.62,113.61,113.62
CADJPY,20260116,153500,113.62,113.62,113.62,113.62
CADJPY,20260116,153600,113.61,113.61,113.60,113.60
CADJPY,20260116,153700,113.59,113.60,113.59,113.59
CADJPY,20260116,153800,113.58,113.58,113.57,113.57
CADJPY,20260116,153900,113.57,113.58,113.57,113.58
CADJPY,20260116,154000,113.58,113.58,113.57,113.57
CADJPY,20260116,154100,113.58,113.60,113.58,113.60
CADJPY,20260116,154200,113.61,113.61,113.60,113.60
CADJPY,20260116,154300,113.60,113.61,113.60,113.61
CADJPY,20260116,154400,113.61,113.61,113.61,113.61
CADJPY,20260116,154500,113.61,113.61,113.61,113.61
CADJPY,20260116,154600,113.60,113.61,113.59,113.61
CADJPY,20260116,154700,113.62,113.62,113.62,113.62
CADJPY,20260116,154800,113.63,113.65,113.63,113.65
CADJPY,20260116,154900,113.65,113.65,113.65,113.65
CADJPY,20260116,155000,113.64,113.64,113.62,113.62
CADJPY,20260116,155100,113.63,113.63,113.62,113.62
CADJPY,20260116,155200,113.63,113.63,113.62,113.62
CADJPY,20260116,155300,113.61,113.61,113.55,113.55
CADJPY,20260116,155400,113.56,113.56,113.50,113.50
CADJPY,20260116,155500,113.51,113.55,113.51,113.55
CADJPY,20260116,155600,113.54,113.54,113.53,113.53
CADJPY,20260116,155700,113.54,113.55,113.54,113.55
CADJPY,20260116,155800,113.54,113.55,113.54,113.54
CADJPY,20260116,155900,113.53,113.53,113.53,113.53
CADJPY,20260116,160000,113.53,113.55,113.53,113.54
CADJPY,20260116,160100,113.53,113.53,113.51,113.51
CADJPY,20260116,160200,113.50,113.52,113.49,113.52
CADJPY,20260116,160300,113.51,113.53,113.50,113.53
CADJPY,20260116,160400,113.54,113.55,113.53,113.55
CADJPY,20260116,160500,113.56,113.56,113.55,113.55
CADJPY,20260116,160600,113.54,113.56,113.54,113.56
CADJPY,20260116,160700,113.55,113.58,113.55,113.58
CADJPY,20260116,160800,113.59,113.59,113.58,113.58
CADJPY,20260116,160900,113.57,113.58,113.56,113.58
CADJPY,20260116,161000,113.57,113.58,113.57,113.58
CADJPY,20260116,161100,113.57,113.59,113.57,113.59
CADJPY,20260116,161200,113.60,113.60,113.60,113.60
CADJPY,20260116,161300,113.60,113.60,113.60,113.60
CADJPY,20260116,161400,113.60,113.61,113.60,113.61
CADJPY,20260116,161500,113.60,113.60,113.59,113.59
CADJPY,20260116,161600,113.60,113.60,113.60,113.60
CADJPY,20260116,161700,113.61,113.61,113.60,113.61
CADJPY,20260116,161800,113.60,113.61,113.60,113.61
CADJPY,20260116,161900,113.62,113.62,113.61,113.62
CADJPY,20260116,162000,113.61,113.64,113.60,113.64
CADJPY,20260116,162100,113.63,113.64,113.62,113.64
CADJPY,20260116,162200,113.65,113.68,113.63,113.68
CADJPY,20260116,162300,113.69,113.70,113.66,113.66
CADJPY,20260116,162400,113.67,113.67,113.64,113.65
CADJPY,20260116,162500,113.67,113.67,113.61,113.61
CADJPY,20260116,162600,113.62,113.62,113.59,113.61
CADJPY,20260116,162700,113.60,113.60,113.58,113.60
CADJPY,20260116,162800,113.59,113.61,113.59,113.60
CADJPY,20260116,162900,113.61,113.63,113.61,113.62
CADJPY,20260116,163000,113.63,113.64,113.63,113.64
CADJPY,20260116,163100,113.65,113.65,113.64,113.64
CADJPY,20260116,163200,113.63,113.64,113.61,113.61
CADJPY,20260116,163300,113.60,113.64,113.60,113.64
CADJPY,20260116,163400,113.63,113.63,113.59,113.60
CADJPY,20260116,163500,113.59,113.59,113.58,113.58
CADJPY,20260116,163600,113.59,113.61,113.59,113.59
CADJPY,20260116,163700,113.58,113.58,113.56,113.56
CADJPY,20260116,163800,113.57,113.58,113.57,113.57
CADJPY,20260116,163900,113.58,113.58,113.57,113.58
CADJPY,20260116,164000,113.57,113.60,113.57,113.59
CADJPY,20260116,164100,113.60,113.63,113.60,113.63
CADJPY,20260116,164200,113.64,113.64,113.63,113.63
CADJPY,20260116,164300,113.62,113.64,113.61,113.63
CADJPY,20260116,164400,113.64,113.65,113.64,113.65
CADJPY,20260116,164500,113.66,113.67,113.64,113.65
CADJPY,20260116,164600,113.66,113.66,113.66,113.66
CADJPY,20260116,164700,113.66,113.68,113.66,113.68
CADJPY,20260116,164800,113.67,113.67,113.64,113.67
CADJPY,20260116,164900,113.68,113.69,113.68,113.68
CADJPY,20260116,165000,113.67,113.68,113.67,113.67
CADJPY,20260116,165100,113.68,113.69,113.67,113.67
CADJPY,20260116,165200,113.66,113.66,113.62,113.62
CADJPY,20260116,165300,113.60,113.60,113.56,113.57
CADJPY,20260116,165400,113.58,113.58,113.57,113.57
CADJPY,20260116,165500,113.56,113.57,113.56,113.57
CADJPY,20260116,165600,113.58,113.60,113.55,113.55
CADJPY,20260116,165700,113.56,113.58,113.56,113.58
CADJPY,20260116,165800,113.57,113.59,113.56,113.59
CADJPY,20260116,165900,113.58,113.58,113.57,113.57
CADJPY,20260116,170000,113.56,113.57,113.55,113.56
CADJPY,20260116,170100,113.57,113.57,113.54,113.55
CADJPY,20260116,170200,113.56,113.56,113.55,113.55
CADJPY,20260116,170300,113.56,113.56,113.55,113.56
CADJPY,20260116,170400,113.57,113.59,113.57,113.59
CADJPY,20260116,170500,113.60,113.61,113.59,113.59
CADJPY,20260116,170600,113.60,113.60,113.59,113.60
CADJPY,20260116,170700,113.61,113.63,113.61,113.62
CADJPY,20260116,170800,113.63,113.63,113.62,113.63
CADJPY,20260116,170900,113.64,113.64,113.63,113.64
CADJPY,20260116,171000,113.64,113.64,113.63,113.63
CADJPY,20260116,171100,113.63,113.63,113.63,113.63
CADJPY,20260116,171200,113.64,113.64,113.62,113.63
CADJPY,20260116,171300,113.62,113.62,113.59,113.59
CADJPY,20260116,171400,113.58,113.58,113.56,113.57
CADJPY,20260116,171500,113.58,113.58,113.56,113.56
CADJPY,20260116,171600,113.57,113.58,113.56,113.57
CADJPY,20260116,171700,113.56,113.57,113.55,113.57
CADJPY,20260116,171800,113.56,113.57,113.56,113.57
CADJPY,20260116,171900,113.57,113.58,113.57,113.58
CADJPY,20260116,172000,113.57,113.57,113.56,113.57
CADJPY,20260116,172100,113.58,113.59,113.58,113.58
CADJPY,20260116,172200,113.59,113.59,113.58,113.58
CADJPY,20260116,172300,113.57,113.58,113.57,113.58
CADJPY,20260116,172400,113.57,113.58,113.57,113.58
CADJPY,20260116,172500,113.59,113.59,113.59,113.59
CADJPY,20260116,172600,113.59,113.60,113.59,113.59
CADJPY,20260116,172700,113.60,113.60,113.59,113.59
CADJPY,20260116,172800,113.60,113.60,113.58,113.58
CADJPY,20260116,172900,113.58,113.59,113.58,113.59
CADJPY,20260116,173000,113.58,113.58,113.57,113.57
CADJPY,20260116,173100,113.58,113.59,113.58,113.59
CADJPY,20260116,173200,113.60,113.60,113.59,113.59
CADJPY,20260116,173300,113.60,113.60,113.57,113.57
CADJPY,20260116,173400,113.58,113.58,113.58,113.58
CADJPY,20260116,173500,113.58,113.58,113.58,113.58
CADJPY,20260116,173600,113.57,113.58,113.57,113.58
CADJPY,20260116,173700,113.58,113.58,113.57,113.57
CADJPY,20260116,173800,113.57,113.57,113.57,113.57
CADJPY,20260116,173900,113.58,113.58,113.57,113.57
CADJPY,20260116,174000,113.56,113.56,113.55,113.56
CADJPY,20260116,174100,113.55,113.55,113.52,113.52
CADJPY,20260116,174200,113.53,113.53,113.53,113.53
CADJPY,20260116,174300,113.53,113.53,113.52,113.53
CADJPY,20260116,174400,113.52,113.52,113.52,113.52
CADJPY,20260116,174500,113.52,113.52,113.52,113.52
CADJPY,20260116,174600,113.52,113.52,113.52,113.52
CADJPY,20260116,174700,113.51,113.52,113.51,113.52
CADJPY,20260116,174800,113.51,113.51,113.50,113.50
CADJPY,20260116,174900,113.51,113.52,113.51,113.52
CADJPY,20260116,175000,113.51,113.51,113.50,113.50
CADJPY,20260116,175100,113.50,113.50,113.50,113.50
CADJPY,20260116,175200,113.51,113.51,113.50,113.50
CADJPY,20260116,175300,113.50,113.50,113.50,113.50
CADJPY,20260116,175400,113.49,113.49,113.48,113.48
CADJPY,20260116,175500,113.47,113.47,113.45,113.45
CADJPY,20260116,175600,113.46,113.46,113.46,113.46
CADJPY,20260116,175700,113.46,113.46,113.45,113.45
CADJPY,20260116,175800,113.45,113.46,113.45,113.46
CADJPY,20260116,175900,113.47,113.47,113.46,113.46
CADJPY,20260116,180000,113.46,113.47,113.46,113.47
CADJPY,20260116,180100,113.48,113.50,113.48,113.50
CADJPY,20260116,180200,113.49,113.49,113.49,113.49
CADJPY,20260116,180300,113.49,113.49,113.48,113.48
CADJPY,20260116,180400,113.49,113.49,113.49,113.49
CADJPY,20260116,180500,113.49,113.49,113.49,113.49
CADJPY,20260116,180600,113.50,113.51,113.50,113.51
CADJPY,20260116,180700,113.50,113.51,113.50,113.51
CADJPY,20260116,180800,113.50,113.51,113.50,113.51
CADJPY,20260116,180900,113.50,113.50,113.50,113.50
CADJPY,20260116,181000,113.49,113.49,113.49,113.49
CADJPY,20260116,181100,113.49,113.49,113.48,113.48
CADJPY,20260116,181200,113.47,113.48,113.47,113.48
CADJPY,20260116,181300,113.49,113.49,113.49,113.49
CADJPY,20260116,181400,113.50,113.51,113.50,113.51
CADJPY,20260116,181500,113.51,113.52,113.51,113.52
CADJPY,20260116,181600,113.53,113.53,113.52,113.52
CADJPY,20260116,181700,113.52,113.52,113.52,113.52
CADJPY,20260116,181800,113.53,113.53,113.52,113.52
CADJPY,20260116,181900,113.53,113.53,113.52,113.53
CADJPY,20260116,182000,113.53,113.53,113.53,113.53
CADJPY,20260116,182100,113.53,113.53,113.53,113.53
CADJPY,20260116,182200,113.54,113.54,113.54,113.54
CADJPY,20260116,182300,113.53,113.54,113.53,113.54
CADJPY,20260116,182400,113.53,113.53,113.53,113.53
CADJPY,20260116,182500,113.54,113.54,113.53,113.53
CADJPY,20260116,182600,113.53,113.53,113.52,113.52
CADJPY,20260116,182700,113.52,113.52,113.52,113.52
CADJPY,20260116,182800,113.52,113.53,113.52,113.53
CADJPY,20260116,182900,113.52,113.53,113.52,113.52
CADJPY,20260116,183000,113.52,113.52,113.51,113.51
CADJPY,20260116,183100,113.52,113.52,113.51,113.51
CADJPY,20260116,183200,113.51,113.51,113.51,113.51
CADJPY,20260116,183300,113.51,113.52,113.51,113.52
CADJPY,20260116,183400,113.51,113.51,113.51,113.51
CADJPY,20260116,183500,113.51,113.51,113.50,113.50
CADJPY,20260116,183600,113.50,113.51,113.50,113.51
CADJPY,20260116,183700,113.52,113.52,113.52,113.52
CADJPY,20260116,183800,113.52,113.52,113.51,113.51
CADJPY,20260116,183900,113.50,113.50,113.50,113.50
CADJPY,20260116,184000,113.50,113.50,113.50,113.50
CADJPY,20260116,184100,113.50,113.50,113.49,113.49
CADJPY,20260116,184200,113.49,113.49,113.49,113.49
CADJPY,20260116,184300,113.48,113.48,113.48,113.48
CADJPY,20260116,184400,113.48,113.48,113.48,113.48
CADJPY,20260116,184500,113.48,113.48,113.48,113.48
CADJPY,20260116,184600,113.49,113.49,113.49,113.49
CADJPY,20260116,184700,113.49,113.51,113.49,113.51
CADJPY,20260116,184800,113.50,113.50,113.50,113.50
CADJPY,20260116,184900,113.50,113.50,113.50,113.50
CADJPY,20260116,185000,113.50,113.50,113.50,113.50
CADJPY,20260116,185100,113.50,113.50,113.49,113.50
CADJPY,20260116,185200,113.49,113.50,113.49,113.50
CADJPY,20260116,185300,113.51,113.51,113.51,113.51
CADJPY,20260116,185400,113.51,113.54,113.51,113.54
CADJPY,20260116,185500,113.54,113.54,113.54,113.54
CADJPY,20260116,185600,113.54,113.55,113.54,113.55
CADJPY,20260116,185700,113.55,113.55,113.55,113.55
CADJPY,20260116,185800,113.56,113.56,113.55,113.55
CADJPY,20260116,185900,113.54,113.54,113.54,113.54
CADJPY,20260116,190000,113.55,113.55,113.54,113.54
CADJPY,20260116,190100,113.53,113.54,113.53,113.54
CADJPY,20260116,190200,113.54,113.55,113.54,113.54
CADJPY,20260116,190300,113.54,113.54,113.54,113.54
CADJPY,20260116,190400,113.55,113.55,113.55,113.55
CADJPY,20260116,190500,113.55,113.56,113.55,113.56
CADJPY,20260116,190600,113.57,113.58,113.57,113.58
CADJPY,20260116,190700,113.59,113.59,113.58,113.58
CADJPY,20260116,190800,113.57,113.57,113.56,113.56
CADJPY,20260116,190900,113.56,113.56,113.54,113.55
CADJPY,20260116,191000,113.55,113.55,113.55,113.55
CADJPY,20260116,191100,113.54,113.55,113.54,113.55
CADJPY,20260116,191200,113.55,113.56,113.55,113.55
CADJPY,20260116,191300,113.55,113.55,113.55,113.55
CADJPY,20260116,191400,113.55,113.55,113.55,113.55
CADJPY,20260116,191500,113.54,113.54,113.54,113.54
CADJPY,20260116,191600,113.55,113.55,113.55,113.55
CADJPY,20260116,191700,113.55,113.55,113.55,113.55
CADJPY,20260116,191800,113.55,113.55,113.55,113.55
CADJPY,20260116,191900,113.55,113.55,113.55,113.55
CADJPY,20260116,192000,113.55,113.57,113.55,113.57
CADJPY,20260116,192100,113.57,113.57,113.57,113.57
CADJPY,20260116,192200,113.58,113.58,113.58,113.58
CADJPY,20260116,192300,113.59,113.59,113.58,113.58
CADJPY,20260116,192400,113.59,113.59,113.59,113.59
CADJPY,20260116,192500,113.59,113.59,113.59,113.59
CADJPY,20260116,192600,113.59,113.59,113.59,113.59
CADJPY,20260116,192700,113.58,113.58,113.58,113.58
CADJPY,20260116,192800,113.57,113.58,113.57,113.58
CADJPY,20260116,192900,113.57,113.57,113.57,113.57
CADJPY,20260116,193000,113.57,113.57,113.57,113.57
CADJPY,20260116,193100,113.56,113.56,113.56,113.56
CADJPY,20260116,193200,113.57,113.57,113.57,113.57
CADJPY,20260116,193300,113.56,113.56,113.56,113.56
CADJPY,20260116,193400,113.56,113.56,113.56,113.56
CADJPY,20260116,193500,113.56,113.57,113.56,113.57
CADJPY,20260116,193600,113.57,113.57,113.57,113.57
CADJPY,20260116,193700,113.57,113.57,113.57,113.57
CADJPY,20260116,193800,113.57,113.57,113.57,113.57
CADJPY,20260116,193900,113.56,113.56,113.56,113.56
CADJPY,20260116,194000,113.56,113.56,113.55,113.55
CADJPY,20260116,194100,113.55,113.55,113.54,113.54
CADJPY,20260116,194200,113.54,113.54,113.54,113.54
CADJPY,20260116,194300,113.54,113.54,113.54,113.54
CADJPY,20260116,194400,113.55,113.55,113.55,113.55
CADJPY,20260116,194500,113.55,113.55,113.54,113.54
CADJPY,20260116,194600,113.55,113.55,113.54,113.54
CADJPY,20260116,194700,113.54,113.54,113.54,113.54
CADJPY,20260116,194800,113.53,113.54,113.53,113.54
CADJPY,20260116,194900,113.54,113.54,113.53,113.54
CADJPY,20260116,195000,113.54,113.54,113.54,113.54
CADJPY,20260116,195100,113.54,113.54,113.54,113.54
CADJPY,20260116,195200,113.53,113.53,113.53,113.53
CADJPY,20260116,195300,113.53,113.53,113.53,113.53
CADJPY,20260116,195400,113.52,113.52,113.52,113.52
CADJPY,20260116,195500,113.52,113.54,113.52,113.54
CADJPY,20260116,195600,113.53,113.53,113.53,113.53
CADJPY,20260116,195700,113.53,113.54,113.53,113.54
CADJPY,20260116,195800,113.54,113.54,113.54,113.54
CADJPY,20260116,195900,113.55,113.55,113.55,113.55
CADJPY,20260116,200000,113.55,113.56,113.55,113.55
CADJPY,20260116,200100,113.56,113.57,113.56,113.57
CADJPY,20260116,200200,113.57,113.59,113.57,113.59
CADJPY,20260116,200300,113.59,113.59,113.59,113.59
CADJPY,20260116,200400,113.59,113.59,113.59,113.59
CADJPY,20260116,200500,113.58,113.58,113.58,113.58
CADJPY,20260116,200600,113.58,113.58,113.57,113.57
CADJPY,20260116,200700,113.58,113.59,113.58,113.59
CADJPY,20260116,200800,113.59,113.59,113.58,113.58
CADJPY,20260116,200900,113.58,113.58,113.58,113.58
CADJPY,20260116,201000,113.58,113.58,113.57,113.57
CADJPY,20260116,201100,113.57,113.57,113.56,113.56
CADJPY,20260116,201200,113.56,113.56,113.56,113.56
CADJPY,20260116,201300,113.56,113.56,113.56,113.56
CADJPY,20260116,201400,113.57,113.57,113.57,113.57
CADJPY,20260116,201500,113.57,113.57,113.56,113.56
CADJPY,20260116,201600,113.56,113.56,113.56,113.56
CADJPY,20260116,201700,113.56,113.56,113.56,113.56
CADJPY,20260116,201800,113.56,113.56,113.56,113.56
CADJPY,20260116,201900,113.57,113.57,113.57,113.57
CADJPY,20260116,202000,113.57,113.58,113.57,113.58
CADJPY,20260116,202100,113.58,113.58,113.58,113.58
CADJPY,20260116,202200,113.58,113.58,113.57,113.57
CADJPY,20260116,202300,113.57,113.57,113.57,113.57
CADJPY,20260116,202400,113.56,113.58,113.56,113.58
CADJPY,20260116,202500,113.57,113.57,113.57,113.57
CADJPY,20260116,202600,113.57,113.57,113.57,113.57
CADJPY,20260116,202700,113.58,113.58,113.58,113.58
CADJPY,20260116,202800,113.57,113.57,113.57,113.57
CADJPY,20260116,202900,113.57,113.57,113.56,113.56
CADJPY,20260116,203000,113.56,113.56,113.56,113.56
CADJPY,20260116,203100,113.56,113.56,113.56,113.56
CADJPY,20260116,203200,113.56,113.56,113.56,113.56
CADJPY,20260116,203300,113.56,113.56,113.56,113.56
CADJPY,20260116,203400,113.57,113.57,113.57,113.57
CADJPY,20260116,203500,113.57,113.57,113.57,113.57
CADJPY,20260116,203600,113.57,113.57,113.57,113.57
CADJPY,20260116,203700,113.58,113.58,113.57,113.57
CADJPY,20260116,203800,113.57,113.57,113.57,113.57
CADJPY,20260116,203900,113.57,113.58,113.57,113.58
CADJPY,20260116,204000,113.58,113.58,113.58,113.58
CADJPY,20260116,204100,113.58,113.58,113.58,113.58
CADJPY,20260116,204200,113.59,113.59,113.58,113.58
CADJPY,20260116,204300,113.59,113.59,113.59,113.59
CADJPY,20260116,204400,113.59,113.59,113.59,113.59
CADJPY,20260116,204500,113.58,113.58,113.58,113.58
CADJPY,20260116,204600,113.58,113.59,113.58,113.59
CADJPY,20260116,204700,113.59,113.59,113.59,113.59
CADJPY,20260116,204800,113.58,113.58,113.58,113.58
CADJPY,20260116,204900,113.58,113.58,113.58,113.58
CADJPY,20260116,205000,113.58,113.58,113.58,113.58
CADJPY,20260116,205100,113.57,113.57,113.57,113.57
CADJPY,20260116,205200,113.57,113.57,113.56,113.56
CADJPY,20260116,205300,113.56,113.56,113.56,113.56
CADJPY,20260116,205400,113.57,113.58,113.57,113.58
CADJPY,20260116,205500,113.58,113.58,113.58,113.58
CADJPY,20260116,205600,113.59,113.59,113.59,113.59
CADJPY,20260116,205700,113.58,113.58,113.58,113.58
CADJPY,20260116,205800,113.58,113.58,113.57,113.57
CADJPY,20260116,205900,113.58,113.58,113.58,113.58
CADJPY,20260116,210000,113.58,113.58,113.58,113.58
CADJPY,20260116,210100,113.58,113.58,113.57,113.57
CADJPY,20260116,210200,113.57,113.57,113.57,113.57
CADJPY,20260116,210300,113.57,113.57,113.57,113.57
CADJPY,20260116,210400,113.57,113.58,113.57,113.58
CADJPY,20260116,210500,113.57,113.58,113.57,113.58
CADJPY,20260116,210600,113.58,113.58,113.58,113.58
CADJPY,20260116,210700,113.59,113.59,113.58,113.58
CADJPY,20260116,210800,113.59,113.59,113.59,113.59
CADJPY,20260116,210900,113.59,113.59,113.59,113.59
CADJPY,20260116,211000,113.59,113.59,113.58,113.58
CADJPY,20260116,211100,113.58,113.58,113.58,113.58
CADJPY,20260116,211200,113.58,113.58,113.58,113.58
CADJPY,20260116,211300,113.57,113.57,113.57,113.57
CADJPY,20260116,211400,113.57,113.57,113.57,113.57
CADJPY,20260116,211500,113.57,113.57,113.57,113.57
CADJPY,20260116,211600,113.57,113.57,113.57,113.57
CADJPY,20260116,211700,113.57,113.57,113.57,113.57
CADJPY,20260116,211800,113.57,113.57,113.57,113.57
CADJPY,20260116,211900,113.56,113.56,113.56,113.56
CADJPY,20260116,212000,113.56,113.56,113.56,113.56
CADJPY,20260116,212100,113.56,113.56,113.56,113.56
CADJPY,20260116,212200,113.56,113.56,113.56,113.56
CADJPY,20260116,212300,113.56,113.56,113.56,113.56
CADJPY,20260116,212400,113.56,113.56,113.56,113.56
CADJPY,20260116,212500,113.56,113.56,113.56,113.56
CADJPY,20260116,212600,113.56,113.56,113.55,113.55
CADJPY,20260116,212700,113.56,113.56,113.56,113.56
CADJPY,20260116,212800,113.56,113.56,113.55,113.55
CADJPY,20260116,212900,113.55,113.55,113.55,113.55
CADJPY,20260116,213000,113.55,113.55,113.55,113.55
CADJPY,20260116,213100,113.54,113.55,113.54,113.55
CADJPY,20260116,213200,113.55,113.56,113.55,113.56
CADJPY,20260116,213300,113.56,113.56,113.56,113.56
CADJPY,20260116,213400,113.56,113.56,113.56,113.56
CADJPY,20260116,213500,113.56,113.56,113.56,113.56
CADJPY,20260116,213600,113.55,113.55,113.55,113.55
CADJPY,20260116,213700,113.56,113.56,113.56,113.56
CADJPY,20260116,213800,113.56,113.56,113.56,113.56
CADJPY,20260116,213900,113.56,113.56,113.56,113.56
CADJPY,20260116,214000,113.56,113.56,113.56,113.56
CADJPY,20260116,214100,113.56,113.56,113.55,113.56
CADJPY,20260116,214200,113.55,113.56,113.55,113.56
CADJPY,20260116,214300,113.56,113.56,113.56,113.56
CADJPY,20260116,214400,113.56,113.56,113.56,113.56
CADJPY,20260116,214500,113.57,113.57,113.57,113.57
CADJPY,20260116,214600,113.57,113.57,113.57,113.57
CADJPY,20260116,214700,113.57,113.57,113.57,113.57
CADJPY,20260116,214800,113.57,113.57,113.57,113.57
CADJPY,20260116,214900,113.57,113.57,113.57,113.57
CADJPY,20260116,215000,113.57,113.57,113.57,113.57
CADJPY,20260116,215100,113.57,113.57,113.56,113.56
CADJPY,20260116,215200,113.56,113.56,113.55,113.55
CADJPY,20260116,215300,113.55,113.55,113.55,113.55
CADJPY,20260116,215400,113.55,113.55,113.55,113.55
CADJPY,20260116,215500,113.55,113.55,113.55,113.55
CADJPY,20260116,215600,113.54,113.54,113.54,113.54
CADJPY,20260116,215700,113.54,113.54,113.54,113.54
CADJPY,20260116,215800,113.55,113.55,113.55,113.55
CADJPY,20260116,215900,113.56,113.57,113.56,113.57
CADJPY,20260116,220000,113.58,113.58,113.57,113.57
CADJPY,20260116,220100,113.56,113.56,113.56,113.56
CADJPY,20260116,220200,113.56,113.56,113.55,113.55
CADJPY,20260116,220300,113.55,113.55,113.55,113.55
CADJPY,20260116,220400,113.56,113.56,113.56,113.56
CADJPY,20260116,220500,113.56,113.56,113.55,113.55
CADJPY,20260116,220600,113.55,113.55,113.55,113.55
CADJPY,20260116,220700,113.54,113.55,113.54,113.55
CADJPY,20260116,220800,113.55,113.55,113.55,113.55
CADJPY,20260116,220900,113.55,113.55,113.55,113.55
CADJPY,20260116,221000,113.56,113.56,113.56,113.56
CADJPY,20260116,221100,113.56,113.56,113.56,113.56
CADJPY,20260116,221200,113.57,113.57,113.57,113.57
CADJPY,20260116,221300,113.57,113.57,113.57,113.57
CADJPY,20260116,221400,113.57,113.57,113.56,113.56
CADJPY,20260116,221500,113.55,113.55,113.55,113.55
CADJPY,20260116,221600,113.55,113.56,113.55,113.56
CADJPY,20260116,221700,113.56,113.56,113.56,113.56
CADJPY,20260116,221800,113.57,113.57,113.57,113.57
CADJPY,20260116,221900,113.57,113.57,113.57,113.57
CADJPY,20260116,222000,113.57,113.57,113.57,113.57
CADJPY,20260116,222100,113.57,113.57,113.57,113.57
CADJPY,20260116,222200,113.57,113.57,113.56,113.56
CADJPY,20260116,222300,113.56,113.56,113.56,113.56
CADJPY,20260116,222400,113.56,113.56,113.56,113.56
CADJPY,20260116,222500,113.56,113.56,113.56,113.56
CADJPY,20260116,222600,113.56,113.56,113.56,113.56
CADJPY,20260116,222700,113.55,113.55,113.55,113.55
CADJPY,20260116,222800,113.55,113.55,113.55,113.55
CADJPY,20260116,222900,113.55,113.55,113.55,113.55
CADJPY,20260116,223000,113.56,113.56,113.56,113.56
CADJPY,20260116,223100,113.56,113.56,113.55,113.55
CADJPY,20260116,223200,113.56,113.56,113.55,113.55
CADJPY,20260116,223300,113.55,113.55,113.55,113.55
CADJPY,20260116,223400,113.55,113.55,113.55,113.55
CADJPY,20260116,223500,113.55,113.55,113.55,113.55
CADJPY,20260116,223600,113.56,113.56,113.56,113.56
CADJPY,20260116,223700,113.55,113.55,113.55,113.55
CADJPY,20260116,223800,113.55,113.55,113.55,113.55
CADJPY,20260116,223900,113.55,113.55,113.55,113.55
CADJPY,20260116,224000,113.55,113.55,113.55,113.55
CADJPY,20260116,224100,113.55,113.56,113.55,113.56
CADJPY,20260116,224200,113.56,113.56,113.56,113.56
CADJPY,20260116,224300,113.57,113.57,113.57,113.57
CADJPY,20260116,224400,113.56,113.57,113.56,113.57
CADJPY,20260116,224500,113.58,113.58,113.58,113.58
CADJPY,20260116,224600,113.58,113.58,113.58,113.58
CADJPY,20260116,224700,113.58,113.59,113.58,113.59
CADJPY,20260116,224800,113.60,113.60,113.59,113.59
CADJPY,20260116,224900,113.58,113.58,113.58,113.58
CADJPY,20260116,225000,113.58,113.60,113.58,113.60
CADJPY,20260116,225100,113.59,113.60,113.59,113.60
CADJPY,20260116,225200,113.60,113.60,113.60,113.60
CADJPY,20260116,225300,113.59,113.60,113.57,113.58
CADJPY,20260116,225400,113.57,113.57,113.55,113.55
CADJPY,20260116,225500,113.54,113.55,113.54,113.55
CADJPY,20260116,225600,113.56,113.57,113.56,113.57
CADJPY,20260116,225700,113.58,113.59,113.58,113.58
CADJPY,20260116,225800,113.59,113.59,113.57,113.57
CADJPY,20260116,225900,113.56,113.56,113.56,113.56
USDCNH,20260116,000100,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,000200,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,000300,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,000400,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,000500,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,000600,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,000700,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,000800,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,000900,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,001000,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,001100,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,001200,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,001300,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,001400,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,001500,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,001600,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,001700,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,001800,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,001900,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,002000,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,002100,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,002200,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,002300,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,002400,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,002500,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,002600,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,002700,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,002800,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,002900,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,003000,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,003100,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,003200,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,003300,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,003400,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,003500,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,003600,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,003700,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,003800,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,003900,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,004000,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,004100,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,004200,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,004300,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,004400,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,004500,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,004600,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,004700,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,004800,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,004900,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,005000,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,005100,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,005200,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,005300,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,005400,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,005500,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,005600,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,005700,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,005800,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,005900,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,010000,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,010100,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,010200,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,010300,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,010400,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,010500,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,010600,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,010700,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,010800,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,010900,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,011000,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,011100,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,011200,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,011300,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,011400,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,011500,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,011600,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,011700,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,011800,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,011900,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,012000,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,012100,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,012200,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,012300,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,012400,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,012500,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,012600,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,012700,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,012800,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,012900,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,013000,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,013100,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,013200,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,013300,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,013400,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,013500,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,013600,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,013700,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,013800,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,013900,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,014000,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,014100,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,014200,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,014300,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,014400,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,014500,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,014600,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,014700,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,014800,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,014900,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,015000,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,015100,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,015200,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,015300,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,015400,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,015500,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,015600,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,015700,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,015800,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,015900,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,020000,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,020100,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,020200,6.9625,6.9627,6.9625,6.9626
USDCNH,20260116,020300,6.9627,6.9627,6.9624,6.9624
USDCNH,20260116,020400,6.9623,6.9624,6.9623,6.9624
USDCNH,20260116,020500,6.9625,6.9625,6.9625,6.9625
USDCNH,20260116,020600,6.9624,6.9625,6.9623,6.9623
USDCNH,20260116,020700,6.9622,6.9623,6.9622,6.9623
USDCNH,20260116,020800,6.9624,6.9625,6.9623,6.9625
USDCNH,20260116,020900,6.9624,6.9624,6.9619,6.9621
USDCNH,20260116,021000,6.9621,6.9621,6.9621,6.9621
USDCNH,20260116,021100,6.9620,6.9620,6.9619,6.9619
USDCNH,20260116,021200,6.9619,6.9620,6.9619,6.9620
USDCNH,20260116,021300,6.9621,6.9623,6.9621,6.9623
USDCNH,20260116,021400,6.9624,6.9625,6.9624,6.9625
USDCNH,20260116,021500,6.9624,6.9624,6.9622,6.9622
USDCNH,20260116,021600,6.9621,6.9639,6.9621,6.9639
USDCNH,20260116,021700,6.9642,6.9642,6.9634,6.9634
USDCNH,20260116,021800,6.9633,6.9633,6.9629,6.9629
USDCNH,20260116,021900,6.9630,6.9632,6.9630,6.9632
USDCNH,20260116,022000,6.9634,6.9636,6.9634,6.9635
USDCNH,20260116,022100,6.9636,6.9636,6.9634,6.9634
USDCNH,20260116,022200,6.9633,6.9633,6.9628,6.9628
USDCNH,20260116,022300,6.9627,6.9627,6.9619,6.9622
USDCNH,20260116,022400,6.9621,6.9623,6.9621,6.9621
USDCNH,20260116,022500,6.9620,6.9621,6.9616,6.9616
USDCNH,20260116,022600,6.9617,6.9619,6.9616,6.9616
USDCNH,20260116,022700,6.9617,6.9619,6.9615,6.9615
USDCNH,20260116,022800,6.9616,6.9617,6.9611,6.9611
USDCNH,20260116,022900,6.9606,6.9607,6.9601,6.9602
USDCNH,20260116,023000,6.9603,6.9604,6.9601,6.9601
USDCNH,20260116,023100,6.9600,6.9615,6.9596,6.9615
USDCNH,20260116,023200,6.9616,6.9617,6.9610,6.9614
USDCNH,20260116,023300,6.9615,6.9615,6.9613,6.9614
USDCNH,20260116,023400,6.9615,6.9618,6.9615,6.9618
USDCNH,20260116,023500,6.9619,6.9621,6.9619,6.9620
USDCNH,20260116,023600,6.9622,6.9623,6.9618,6.9618
USDCNH,20260116,023700,6.9617,6.9617,6.9614,6.9614
USDCNH,20260116,023800,6.9613,6.9613,6.9608,6.9608
USDCNH,20260116,023900,6.9607,6.9607,6.9606,6.9606
USDCNH,20260116,024000,6.9608,6.9613,6.9608,6.9613
USDCNH,20260116,024100,6.9614,6.9616,6.9612,6.9612
USDCNH,20260116,024200,6.9613,6.9616,6.9613,6.9615
USDCNH,20260116,024300,6.9614,6.9618,6.9613,6.9618
USDCNH,20260116,024400,6.9617,6.9620,6.9617,6.9620
USDCNH,20260116,024500,6.9621,6.9624,6.9619,6.9620
USDCNH,20260116,024600,6.9619,6.9626,6.9616,6.9626
USDCNH,20260116,024700,6.9627,6.9633,6.9627,6.9631
USDCNH,20260116,024800,6.9630,6.9634,6.9629,6.9634
USDCNH,20260116,024900,6.9633,6.9633,6.9627,6.9627
USDCNH,20260116,025000,6.9626,6.9628,6.9626,6.9628
USDCNH,20260116,025100,6.9628,6.9630,6.9626,6.9626
USDCNH,20260116,025200,6.9627,6.9628,6.9625,6.9625
USDCNH,20260116,025300,6.9626,6.9627,6.9626,6.9626
USDCNH,20260116,025400,6.9627,6.9634,6.9627,6.9634
USDCNH,20260116,025500,6.9633,6.9635,6.9632,6.9632
USDCNH,20260116,025600,6.9631,6.9635,6.9631,6.9635
USDCNH,20260116,025700,6.9634,6.9634,6.9632,6.9634
USDCNH,20260116,025800,6.9633,6.9634,6.9631,6.9631
USDCNH,20260116,025900,6.9632,6.9633,6.9632,6.9633
USDCNH,20260116,030000,6.9632,6.9635,6.9632,6.9635
USDCNH,20260116,030100,6.9636,6.9640,6.9635,6.9640
USDCNH,20260116,030200,6.9641,6.9646,6.9641,6.9646
USDCNH,20260116,030300,6.9647,6.9651,6.9647,6.9648
USDCNH,20260116,030400,6.9647,6.9649,6.9642,6.9642
USDCNH,20260116,030500,6.9641,6.9641,6.9639,6.9640
USDCNH,20260116,030600,6.9639,6.9644,6.9637,6.9643
USDCNH,20260116,030700,6.9642,6.9642,6.9639,6.9639
USDCNH,20260116,030800,6.9638,6.9638,6.9634,6.9635
USDCNH,20260116,030900,6.9634,6.9634,6.9632,6.9632
USDCNH,20260116,031000,6.9633,6.9633,6.9627,6.9627
USDCNH,20260116,031100,6.9628,6.9633,6.9628,6.9633
USDCNH,20260116,031200,6.9635,6.9635,6.9634,6.9635
USDCNH,20260116,031300,6.9637,6.9637,6.9636,6.9637
USDCNH,20260116,031400,6.9638,6.9638,6.9635,6.9636
USDCNH,20260116,031500,6.9637,6.9637,6.9634,6.9637
USDCNH,20260116,031600,6.9637,6.9637,6.9636,6.9636
USDCNH,20260116,031700,6.9635,6.9635,6.9633,6.9634
USDCNH,20260116,031800,6.9635,6.9637,6.9635,6.9637
USDCNH,20260116,031900,6.9639,6.9642,6.9639,6.9641
USDCNH,20260116,032000,6.9640,6.9640,6.9635,6.9635
USDCNH,20260116,032100,6.9634,6.9634,6.9633,6.9634
USDCNH,20260116,032200,6.9633,6.9633,6.9632,6.9632
USDCNH,20260116,032300,6.9633,6.9633,6.9630,6.9631
USDCNH,20260116,032400,6.9630,6.9633,6.9630,6.9633
USDCNH,20260116,032500,6.9634,6.9637,6.9633,6.9636
USDCNH,20260116,032600,6.9635,6.9636,6.9633,6.9633
USDCNH,20260116,032700,6.9632,6.9632,6.9624,6.9624
USDCNH,20260116,032800,6.9625,6.9628,6.9625,6.9628
USDCNH,20260116,032900,6.9629,6.9631,6.9629,6.9631
USDCNH,20260116,033000,6.9630,6.9630,6.9626,6.9626
USDCNH,20260116,033100,6.9623,6.9623,6.9619,6.9620
USDCNH,20260116,033200,6.9621,6.9625,6.9621,6.9625
USDCNH,20260116,033300,6.9626,6.9628,6.9626,6.9628
USDCNH,20260116,033400,6.9629,6.9632,6.9629,6.9632
USDCNH,20260116,033500,6.9631,6.9631,6.9628,6.9628
USDCNH,20260116,033600,6.9627,6.9627,6.9623,6.9625
USDCNH,20260116,033700,6.9624,6.9625,6.9623,6.9624
USDCNH,20260116,033800,6.9625,6.9625,6.9618,6.9621
USDCNH,20260116,033900,6.9622,6.9622,6.9620,6.9620
USDCNH,20260116,034000,6.9621,6.9621,6.9617,6.9617
USDCNH,20260116,034100,6.9616,6.9616,6.9609,6.9615
USDCNH,20260116,034200,6.9617,6.9624,6.9617,6.9623
USDCNH,20260116,034300,6.9622,6.9622,6.9620,6.9622
USDCNH,20260116,034400,6.9623,6.9625,6.9622,6.9625
USDCNH,20260116,034500,6.9624,6.9624,6.9618,6.9619
USDCNH,20260116,034600,6.9618,6.9618,6.9612,6.9613
USDCNH,20260116,034700,6.9615,6.9616,6.9615,6.9615
USDCNH,20260116,034800,6.9615,6.9617,6.9615,6.9617
USDCNH,20260116,034900,6.9616,6.9617,6.9616,6.9616
USDCNH,20260116,035000,6.9617,6.9620,6.9617,6.9620
USDCNH,20260116,035100,6.9619,6.9620,6.9618,6.9620
USDCNH,20260116,035200,6.9621,6.9625,6.9620,6.9624
USDCNH,20260116,035300,6.9625,6.9625,6.9623,6.9624
USDCNH,20260116,035400,6.9625,6.9626,6.9625,6.9626
USDCNH,20260116,035500,6.9626,6.9628,6.9626,6.9628
USDCNH,20260116,035600,6.9629,6.9631,6.9629,6.9631
USDCNH,20260116,035700,6.9630,6.9634,6.9630,6.9634
USDCNH,20260116,035800,6.9632,6.9632,6.9631,6.9632
USDCNH,20260116,035900,6.9633,6.9634,6.9631,6.9631
USDCNH,20260116,040000,6.9632,6.9632,6.9630,6.9630
USDCNH,20260116,040100,6.9629,6.9629,6.9624,6.9624
USDCNH,20260116,040200,6.9623,6.9623,6.9619,6.9619
USDCNH,20260116,040300,6.9621,6.9623,6.9621,6.9622
USDCNH,20260116,040400,6.9621,6.9623,6.9620,6.9623
USDCNH,20260116,040500,6.9624,6.9626,6.9624,6.9624
USDCNH,20260116,040600,6.9623,6.9626,6.9623,6.9626
USDCNH,20260116,040700,6.9628,6.9630,6.9627,6.9627
USDCNH,20260116,040800,6.9628,6.9629,6.9628,6.9628
USDCNH,20260116,040900,6.9627,6.9627,6.9622,6.9622
USDCNH,20260116,041000,6.9623,6.9627,6.9623,6.9624
USDCNH,20260116,041100,6.9625,6.9626,6.9623,6.9626
USDCNH,20260116,041200,6.9625,6.9625,6.9622,6.9623
USDCNH,20260116,041300,6.9624,6.9626,6.9624,6.9626
USDCNH,20260116,041400,6.9625,6.9625,6.9621,6.9621
USDCNH,20260116,041500,6.9620,6.9622,6.9620,6.9622
USDCNH,20260116,041600,6.9623,6.9626,6.9623,6.9626
USDCNH,20260116,041700,6.9625,6.9626,6.9624,6.9624
USDCNH,20260116,041800,6.9625,6.9625,6.9623,6.9623
USDCNH,20260116,041900,6.9624,6.9626,6.9624,6.9626
USDCNH,20260116,042000,6.9625,6.9625,6.9623,6.9623
USDCNH,20260116,042100,6.9622,6.9622,6.9621,6.9621
USDCNH,20260116,042200,6.9622,6.9622,6.9619,6.9622
USDCNH,20260116,042300,6.9623,6.9624,6.9623,6.9624
USDCNH,20260116,042400,6.9625,6.9626,6.9625,6.9626
USDCNH,20260116,042500,6.9626,6.9626,6.9625,6.9625
USDCNH,20260116,042600,6.9625,6.9625,6.9625,6.9625
USDCNH,20260116,042700,6.9625,6.9625,6.9625,6.9625
USDCNH,20260116,042800,6.9626,6.9628,6.9626,6.9628
USDCNH,20260116,042900,6.9627,6.9627,6.9627,6.9627
USDCNH,20260116,043000,6.9627,6.9630,6.9627,6.9629
USDCNH,20260116,043100,6.9630,6.9633,6.9630,6.9632
USDCNH,20260116,043200,6.9631,6.9631,6.9629,6.9631
USDCNH,20260116,043300,6.9630,6.9630,6.9630,6.9630
USDCNH,20260116,043400,6.9629,6.9629,6.9629,6.9629
USDCNH,20260116,043500,6.9630,6.9630,6.9630,6.9630
USDCNH,20260116,043600,6.9630,6.9631,6.9630,6.9630
USDCNH,20260116,043700,6.9630,6.9632,6.9630,6.9632
USDCNH,20260116,043800,6.9631,6.9631,6.9631,6.9631
USDCNH,20260116,043900,6.9631,6.9631,6.9630,6.9630
USDCNH,20260116,044000,6.9631,6.9633,6.9631,6.9632
USDCNH,20260116,044100,6.9631,6.9631,6.9629,6.9629
USDCNH,20260116,044200,6.9629,6.9629,6.9628,6.9628
USDCNH,20260116,044300,6.9630,6.9630,6.9629,6.9629
USDCNH,20260116,044400,6.9629,6.9630,6.9629,6.9630
USDCNH,20260116,044500,6.9630,6.9630,6.9630,6.9630
USDCNH,20260116,044600,6.9629,6.9630,6.9629,6.9630
USDCNH,20260116,044700,6.9631,6.9633,6.9631,6.9633
USDCNH,20260116,044800,6.9633,6.9633,6.9633,6.9633
USDCNH,20260116,044900,6.9633,6.9633,6.9632,6.9632
USDCNH,20260116,045000,6.9631,6.9631,6.9631,6.9631
USDCNH,20260116,045100,6.9630,6.9634,6.9630,6.9634
USDCNH,20260116,045200,6.9635,6.9637,6.9635,6.9637
USDCNH,20260116,045300,6.9637,6.9638,6.9636,6.9636
USDCNH,20260116,045400,6.9637,6.9637,6.9635,6.9637
USDCNH,20260116,045500,6.9637,6.9638,6.9637,6.9637
USDCNH,20260116,045600,6.9636,6.9636,6.9634,6.9634
USDCNH,20260116,045700,6.9635,6.9635,6.9635,6.9635
USDCNH,20260116,045800,6.9634,6.9634,6.9634,6.9634
USDCNH,20260116,045900,6.9634,6.9635,6.9634,6.9634
USDCNH,20260116,050000,6.9634,6.9634,6.9634,6.9634
USDCNH,20260116,050100,6.9633,6.9634,6.9633,6.9634
USDCNH,20260116,050200,6.9634,6.9634,6.9634,6.9634
USDCNH,20260116,050300,6.9635,6.9635,6.9635,6.9635
USDCNH,20260116,050400,6.9634,6.9634,6.9634,6.9634
USDCNH,20260116,050500,6.9634,6.9635,6.9634,6.9634
USDCNH,20260116,050600,6.9635,6.9635,6.9634,6.9634
USDCNH,20260116,050700,6.9634,6.9634,6.9634,6.9634
USDCNH,20260116,050800,6.9633,6.9633,6.9633,6.9633
USDCNH,20260116,050900,6.9633,6.9633,6.9632,6.9632
USDCNH,20260116,051000,6.9633,6.9633,6.9633,6.9633
USDCNH,20260116,051100,6.9633,6.9633,6.9632,6.9632
USDCNH,20260116,051200,6.9632,6.9633,6.9632,6.9633
USDCNH,20260116,051300,6.9634,6.9634,6.9634,6.9634
USDCNH,20260116,051400,6.9634,6.9634,6.9634,6.9634
USDCNH,20260116,051500,6.9634,6.9634,6.9632,6.9633
USDCNH,20260116,051600,6.9633,6.9634,6.9633,6.9634
USDCNH,20260116,051700,6.9634,6.9634,6.9634,6.9634
USDCNH,20260116,051800,6.9634,6.9634,6.9634,6.9634
USDCNH,20260116,051900,6.9635,6.9635,6.9632,6.9632
USDCNH,20260116,052000,6.9632,6.9632,6.9632,6.9632
USDCNH,20260116,052100,6.9631,6.9631,6.9631,6.9631
USDCNH,20260116,052200,6.9632,6.9632,6.9631,6.9631
USDCNH,20260116,052300,6.9629,6.9629,6.9629,6.9629
USDCNH,20260116,052400,6.9629,6.9629,6.9629,6.9629
USDCNH,20260116,052500,6.9629,6.9629,6.9629,6.9629
USDCNH,20260116,052600,6.9629,6.9631,6.9629,6.9631
USDCNH,20260116,052700,6.9630,6.9630,6.9630,6.9630
USDCNH,20260116,052800,6.9630,6.9630,6.9630,6.9630
USDCNH,20260116,052900,6.9630,6.9630,6.9627,6.9627
USDCNH,20260116,053000,6.9626,6.9626,6.9625,6.9626
USDCNH,20260116,053100,6.9626,6.9626,6.9626,6.9626
USDCNH,20260116,053200,6.9627,6.9627,6.9627,6.9627
USDCNH,20260116,053300,6.9627,6.9627,6.9626,6.9626
USDCNH,20260116,053400,6.9625,6.9625,6.9625,6.9625
USDCNH,20260116,053500,6.9625,6.9625,6.9625,6.9625
USDCNH,20260116,053600,6.9626,6.9626,6.9625,6.9625
USDCNH,20260116,053700,6.9625,6.9625,6.9625,6.9625
USDCNH,20260116,053800,6.9625,6.9625,6.9624,6.9625
USDCNH,20260116,053900,6.9625,6.9626,6.9625,6.9626
USDCNH,20260116,054000,6.9626,6.9626,6.9626,6.9626
USDCNH,20260116,054100,6.9626,6.9626,6.9626,6.9626
USDCNH,20260116,054200,6.9626,6.9626,6.9626,6.9626
USDCNH,20260116,054300,6.9626,6.9626,6.9626,6.9626
USDCNH,20260116,054400,6.9625,6.9625,6.9625,6.9625
USDCNH,20260116,054500,6.9625,6.9625,6.9625,6.9625
USDCNH,20260116,054600,6.9624,6.9624,6.9624,6.9624
USDCNH,20260116,054700,6.9624,6.9624,6.9624,6.9624
USDCNH,20260116,054800,6.9624,6.9624,6.9624,6.9624
USDCNH,20260116,054900,6.9624,6.9624,6.9624,6.9624
USDCNH,20260116,055000,6.9624,6.9625,6.9624,6.9625
USDCNH,20260116,055100,6.9626,6.9626,6.9626,6.9626
USDCNH,20260116,055200,6.9627,6.9627,6.9627,6.9627
USDCNH,20260116,055300,6.9628,6.9630,6.9628,6.9630
USDCNH,20260116,055400,6.9630,6.9631,6.9630,6.9631
USDCNH,20260116,055500,6.9630,6.9630,6.9630,6.9630
USDCNH,20260116,055600,6.9631,6.9632,6.9631,6.9632
USDCNH,20260116,055700,6.9633,6.9633,6.9631,6.9631
USDCNH,20260116,055800,6.9631,6.9631,6.9630,6.9630
USDCNH,20260116,055900,6.9631,6.9631,6.9631,6.9631
USDCNH,20260116,060000,6.9632,6.9632,6.9632,6.9632
USDCNH,20260116,060100,6.9631,6.9634,6.9631,6.9634
USDCNH,20260116,060200,6.9634,6.9634,6.9634,6.9634
USDCNH,20260116,060300,6.9635,6.9635,6.9635,6.9635
USDCNH,20260116,060400,6.9634,6.9635,6.9634,6.9635
USDCNH,20260116,060500,6.9636,6.9636,6.9636,6.9636
USDCNH,20260116,060600,6.9636,6.9636,6.9635,6.9635
USDCNH,20260116,060700,6.9635,6.9635,6.9635,6.9635
USDCNH,20260116,060800,6.9635,6.9635,6.9633,6.9633
USDCNH,20260116,060900,6.9632,6.9632,6.9631,6.9631
USDCNH,20260116,061000,6.9631,6.9631,6.9631,6.9631
USDCNH,20260116,061100,6.9632,6.9632,6.9632,6.9632
USDCNH,20260116,061200,6.9632,6.9633,6.9632,6.9633
USDCNH,20260116,061300,6.9634,6.9634,6.9633,6.9633
USDCNH,20260116,061400,6.9633,6.9633,6.9633,6.9633
USDCNH,20260116,061500,6.9633,6.9633,6.9633,6.9633
USDCNH,20260116,061600,6.9633,6.9633,6.9633,6.9633
USDCNH,20260116,061700,6.9633,6.9633,6.9633,6.9633
USDCNH,20260116,061800,6.9633,6.9633,6.9633,6.9633
USDCNH,20260116,061900,6.9633,6.9633,6.9633,6.9633
USDCNH,20260116,062000,6.9633,6.9633,6.9633,6.9633
USDCNH,20260116,062100,6.9633,6.9633,6.9633,6.9633
USDCNH,20260116,062200,6.9633,6.9633,6.9633,6.9633
USDCNH,20260116,062300,6.9633,6.9633,6.9633,6.9633
USDCNH,20260116,062400,6.9633,6.9633,6.9632,6.9632
USDCNH,20260116,062500,6.9632,6.9632,6.9632,6.9632
USDCNH,20260116,062600,6.9632,6.9632,6.9632,6.9632
USDCNH,20260116,062700,6.9632,6.9632,6.9632,6.9632
USDCNH,20260116,062800,6.9632,6.9632,6.9632,6.9632
USDCNH,20260116,062900,6.9633,6.9633,6.9633,6.9633
USDCNH,20260116,063000,6.9633,6.9634,6.9633,6.9634
USDCNH,20260116,063100,6.9633,6.9633,6.9632,6.9632
USDCNH,20260116,063200,6.9632,6.9632,6.9632,6.9632
USDCNH,20260116,063300,6.9631,6.9631,6.9627,6.9628
USDCNH,20260116,063400,6.9627,6.9627,6.9626,6.9626
USDCNH,20260116,063500,6.9627,6.9627,6.9624,6.9625
USDCNH,20260116,063600,6.9625,6.9625,6.9625,6.9625
USDCNH,20260116,063700,6.9625,6.9625,6.9625,6.9625
USDCNH,20260116,063800,6.9626,6.9626,6.9626,6.9626
USDCNH,20260116,063900,6.9625,6.9625,6.9625,6.9625
USDCNH,20260116,064000,6.9625,6.9625,6.9625,6.9625
USDCNH,20260116,064100,6.9625,6.9625,6.9625,6.9625
USDCNH,20260116,064200,6.9625,6.9625,6.9624,6.9624
USDCNH,20260116,064300,6.9624,6.9624,6.9624,6.9624
USDCNH,20260116,064400,6.9625,6.9625,6.9625,6.9625
USDCNH,20260116,064500,6.9625,6.9625,6.9625,6.9625
USDCNH,20260116,064600,6.9625,6.9626,6.9625,6.9626
USDCNH,20260116,064700,6.9627,6.9629,6.9627,6.9627
USDCNH,20260116,064800,6.9626,6.9627,6.9626,6.9627
USDCNH,20260116,064900,6.9628,6.9628,6.9628,6.9628
USDCNH,20260116,065000,6.9629,6.9632,6.9629,6.9632
USDCNH,20260116,065100,6.9633,6.9634,6.9633,6.9634
USDCNH,20260116,065200,6.9633,6.9636,6.9633,6.9636
USDCNH,20260116,065300,6.9637,6.9639,6.9637,6.9639
USDCNH,20260116,065400,6.9638,6.9638,6.9637,6.9637
USDCNH,20260116,065500,6.9637,6.9637,6.9636,6.9637
USDCNH,20260116,065600,6.9636,6.9639,6.9636,6.9638
USDCNH,20260116,065700,6.9637,6.9639,6.9637,6.9639
USDCNH,20260116,065800,6.9639,6.9640,6.9639,6.9640
USDCNH,20260116,065900,6.9639,6.9639,6.9639,6.9639
USDCNH,20260116,070000,6.9639,6.9639,6.9639,6.9639
USDCNH,20260116,070100,6.9640,6.9641,6.9639,6.9640
USDCNH,20260116,070200,6.9639,6.9639,6.9639,6.9639
USDCNH,20260116,070300,6.9640,6.9643,6.9640,6.9643
USDCNH,20260116,070400,6.9642,6.9642,6.9641,6.9642
USDCNH,20260116,070500,6.9642,6.9642,6.9642,6.9642
USDCNH,20260116,070600,6.9643,6.9643,6.9643,6.9643
USDCNH,20260116,070700,6.9643,6.9644,6.9643,6.9644
USDCNH,20260116,070800,6.9643,6.9643,6.9638,6.9638
USDCNH,20260116,070900,6.9637,6.9637,6.9635,6.9636
USDCNH,20260116,071000,6.9637,6.9638,6.9636,6.9638
USDCNH,20260116,071100,6.9639,6.9640,6.9638,6.9638
USDCNH,20260116,071200,6.9639,6.9641,6.9639,6.9641
USDCNH,20260116,071300,6.9642,6.9646,6.9642,6.9645
USDCNH,20260116,071400,6.9646,6.9647,6.9646,6.9647
USDCNH,20260116,071500,6.9648,6.9649,6.9646,6.9646
USDCNH,20260116,071600,6.9645,6.9645,6.9642,6.9642
USDCNH,20260116,071700,6.9641,6.9641,6.9640,6.9641
USDCNH,20260116,071800,6.9642,6.9645,6.9642,6.9645
USDCNH,20260116,071900,6.9644,6.9646,6.9644,6.9646
USDCNH,20260116,072000,6.9645,6.9645,6.9644,6.9644
USDCNH,20260116,072100,6.9645,6.9645,6.9645,6.9645
USDCNH,20260116,072200,6.9645,6.9645,6.9644,6.9644
USDCNH,20260116,072300,6.9644,6.9644,6.9642,6.9642
USDCNH,20260116,072400,6.9641,6.9643,6.9641,6.9643
USDCNH,20260116,072500,6.9644,6.9645,6.9644,6.9645
USDCNH,20260116,072600,6.9644,6.9645,6.9644,6.9645
USDCNH,20260116,072700,6.9644,6.9644,6.9644,6.9644
USDCNH,20260116,072800,6.9644,6.9644,6.9642,6.9642
USDCNH,20260116,072900,6.9643,6.9643,6.9640,6.9640
USDCNH,20260116,073000,6.9639,6.9639,6.9638,6.9638
USDCNH,20260116,073100,6.9637,6.9640,6.9637,6.9640
USDCNH,20260116,073200,6.9639,6.9639,6.9638,6.9638
USDCNH,20260116,073300,6.9639,6.9641,6.9639,6.9640
USDCNH,20260116,073400,6.9641,6.9641,6.9639,6.9639
USDCNH,20260116,073500,6.9640,6.9640,6.9640,6.9640
USDCNH,20260116,073600,6.9641,6.9643,6.9641,6.9643
USDCNH,20260116,073700,6.9644,6.9644,6.9644,6.9644
USDCNH,20260116,073800,6.9645,6.9651,6.9645,6.9651
USDCNH,20260116,073900,6.9650,6.9650,6.9648,6.9650
USDCNH,20260116,074000,6.9651,6.9652,6.9651,6.9652
USDCNH,20260116,074100,6.9652,6.9652,6.9651,6.9651
USDCNH,20260116,074200,6.9650,6.9650,6.9647,6.9647
USDCNH,20260116,074300,6.9650,6.9650,6.9649,6.9649
USDCNH,20260116,074400,6.9650,6.9650,6.9649,6.9650
USDCNH,20260116,074500,6.9650,6.9650,6.9650,6.9650
USDCNH,20260116,074600,6.9649,6.9649,6.9647,6.9648
USDCNH,20260116,074700,6.9647,6.9647,6.9647,6.9647
USDCNH,20260116,074800,6.9647,6.9647,6.9643,6.9644
USDCNH,20260116,074900,6.9643,6.9644,6.9640,6.9644
USDCNH,20260116,075000,6.9645,6.9649,6.9645,6.9649
USDCNH,20260116,075100,6.9650,6.9654,6.9650,6.9654
USDCNH,20260116,075200,6.9655,6.9661,6.9655,6.9661
USDCNH,20260116,075300,6.9660,6.9660,6.9655,6.9655
USDCNH,20260116,075400,6.9654,6.9654,6.9652,6.9652
USDCNH,20260116,075500,6.9651,6.9652,6.9646,6.9646
USDCNH,20260116,075600,6.9647,6.9660,6.9647,6.9660
USDCNH,20260116,075700,6.9659,6.9659,6.9658,6.9658
USDCNH,20260116,075800,6.9657,6.9661,6.9656,6.9661
USDCNH,20260116,075900,6.9662,6.9662,6.9659,6.9661
USDCNH,20260116,080000,6.9660,6.9662,6.9659,6.9660
USDCNH,20260116,080100,6.9659,6.9659,6.9656,6.9656
USDCNH,20260116,080200,6.9655,6.9655,6.9652,6.9653
USDCNH,20260116,080300,6.9652,6.9653,6.9651,6.9653
USDCNH,20260116,080400,6.9654,6.9655,6.9654,6.9655
USDCNH,20260116,080500,6.9654,6.9654,6.9652,6.9653
USDCNH,20260116,080600,6.9652,6.9653,6.9645,6.9646
USDCNH,20260116,080700,6.9647,6.9647,6.9647,6.9647
USDCNH,20260116,080800,6.9647,6.9647,6.9644,6.9645
USDCNH,20260116,080900,6.9646,6.9646,6.9642,6.9642
USDCNH,20260116,081000,6.9643,6.9643,6.9642,6.9643
USDCNH,20260116,081100,6.9643,6.9643,6.9640,6.9640
USDCNH,20260116,081200,6.9639,6.9639,6.9636,6.9638
USDCNH,20260116,081300,6.9637,6.9638,6.9636,6.9638
USDCNH,20260116,081400,6.9639,6.9641,6.9639,6.9639
USDCNH,20260116,081500,6.9638,6.9639,6.9637,6.9638
USDCNH,20260116,081600,6.9637,6.9637,6.9633,6.9634
USDCNH,20260116,081700,6.9633,6.9634,6.9631,6.9633
USDCNH,20260116,081800,6.9632,6.9635,6.9632,6.9635
USDCNH,20260116,081900,6.9636,6.9637,6.9636,6.9637
USDCNH,20260116,082000,6.9636,6.9638,6.9634,6.9634
USDCNH,20260116,082100,6.9635,6.9635,6.9633,6.9633
USDCNH,20260116,082200,6.9632,6.9632,6.9632,6.9632
USDCNH,20260116,082300,6.9632,6.9633,6.9632,6.9633
USDCNH,20260116,082400,6.9634,6.9634,6.9630,6.9630
USDCNH,20260116,082500,6.9631,6.9631,6.9631,6.9631
USDCNH,20260116,082600,6.9630,6.9640,6.9630,6.9637
USDCNH,20260116,082700,6.9636,6.9636,6.9634,6.9635
USDCNH,20260116,082800,6.9636,6.9639,6.9635,6.9635
USDCNH,20260116,082900,6.9636,6.9637,6.9635,6.9637
USDCNH,20260116,083000,6.9638,6.9641,6.9637,6.9641
USDCNH,20260116,083100,6.9640,6.9640,6.9637,6.9637
USDCNH,20260116,083200,6.9638,6.9638,6.9636,6.9637
USDCNH,20260116,083300,6.9636,6.9636,6.9635,6.9636
USDCNH,20260116,083400,6.9637,6.9639,6.9637,6.9639
USDCNH,20260116,083500,6.9638,6.9641,6.9638,6.9641
USDCNH,20260116,083600,6.9640,6.9641,6.9639,6.9639
USDCNH,20260116,083700,6.9638,6.9638,6.9634,6.9635
USDCNH,20260116,083800,6.9636,6.9636,6.9635,6.9635
USDCNH,20260116,083900,6.9634,6.9635,6.9634,6.9635
USDCNH,20260116,084000,6.9636,6.9636,6.9635,6.9636
USDCNH,20260116,084100,6.9637,6.9639,6.9637,6.9639
USDCNH,20260116,084200,6.9640,6.9640,6.9637,6.9637
USDCNH,20260116,084300,6.9636,6.9636,6.9635,6.9635
USDCNH,20260116,084400,6.9634,6.9634,6.9633,6.9633
USDCNH,20260116,084500,6.9634,6.9634,6.9634,6.9634
USDCNH,20260116,084600,6.9634,6.9634,6.9634,6.9634
USDCNH,20260116,084700,6.9634,6.9636,6.9634,6.9636
USDCNH,20260116,084800,6.9635,6.9635,6.9635,6.9635
USDCNH,20260116,084900,6.9636,6.9636,6.9635,6.9635
USDCNH,20260116,085000,6.9635,6.9635,6.9634,6.9634
USDCNH,20260116,085100,6.9635,6.9635,6.9632,6.9632
USDCNH,20260116,085200,6.9631,6.9635,6.9631,6.9634
USDCNH,20260116,085300,6.9633,6.9633,6.9632,6.9632
USDCNH,20260116,085400,6.9632,6.9633,6.9632,6.9633
USDCNH,20260116,085500,6.9632,6.9633,6.9632,6.9633
USDCNH,20260116,085600,6.9632,6.9634,6.9631,6.9634
USDCNH,20260116,085700,6.9633,6.9636,6.9633,6.9636
USDCNH,20260116,085800,6.9637,6.9637,6.9636,6.9637
USDCNH,20260116,085900,6.9638,6.9642,6.9638,6.9642
USDCNH,20260116,090000,6.9641,6.9644,6.9641,6.9644
USDCNH,20260116,090100,6.9643,6.9644,6.9642,6.9642
USDCNH,20260116,090200,6.9643,6.9643,6.9642,6.9642
USDCNH,20260116,090300,6.9643,6.9644,6.9643,6.9644
USDCNH,20260116,090400,6.9644,6.9644,6.9644,6.9644
USDCNH,20260116,090500,6.9643,6.9645,6.9641,6.9641
USDCNH,20260116,090600,6.9643,6.9644,6.9641,6.9643
USDCNH,20260116,090700,6.9644,6.9645,6.9643,6.9644
USDCNH,20260116,090800,6.9645,6.9646,6.9642,6.9642
USDCNH,20260116,090900,6.9643,6.9643,6.9640,6.9640
USDCNH,20260116,091000,6.9641,6.9645,6.9641,6.9644
USDCNH,20260116,091100,6.9645,6.9645,6.9644,6.9644
USDCNH,20260116,091200,6.9644,6.9646,6.9644,6.9646
USDCNH,20260116,091300,6.9645,6.9648,6.9644,6.9645
USDCNH,20260116,091400,6.9644,6.9645,6.9642,6.9642
USDCNH,20260116,091500,6.9641,6.9641,6.9640,6.9640
USDCNH,20260116,091600,6.9641,6.9645,6.9641,6.9643
USDCNH,20260116,091700,6.9644,6.9644,6.9641,6.9642
USDCNH,20260116,091800,6.9643,6.9643,6.9641,6.9641
USDCNH,20260116,091900,6.9642,6.9648,6.9642,6.9648
USDCNH,20260116,092000,6.9647,6.9648,6.9644,6.9644
USDCNH,20260116,092100,6.9645,6.9645,6.9644,6.9644
USDCNH,20260116,092200,6.9645,6.9645,6.9644,6.9644
USDCNH,20260116,092300,6.9645,6.9646,6.9643,6.9643
USDCNH,20260116,092400,6.9642,6.9643,6.9638,6.9638
USDCNH,20260116,092500,6.9639,6.9639,6.9636,6.9637
USDCNH,20260116,092600,6.9636,6.9636,6.9633,6.9633
USDCNH,20260116,092700,6.9634,6.9641,6.9634,6.9641
USDCNH,20260116,092800,6.9640,6.9641,6.9640,6.9640
USDCNH,20260116,092900,6.9641,6.9645,6.9641,6.9644
USDCNH,20260116,093000,6.9645,6.9647,6.9645,6.9647
USDCNH,20260116,093100,6.9646,6.9647,6.9644,6.9644
USDCNH,20260116,093200,6.9645,6.9645,6.9644,6.9644
USDCNH,20260116,093300,6.9645,6.9645,6.9644,6.9644
USDCNH,20260116,093400,6.9643,6.9644,6.9643,6.9644
USDCNH,20260116,093500,6.9643,6.9643,6.9642,6.9643
USDCNH,20260116,093600,6.9644,6.9645,6.9643,6.9643
USDCNH,20260116,093700,6.9644,6.9644,6.9643,6.9644
USDCNH,20260116,093800,6.9645,6.9645,6.9644,6.9644
USDCNH,20260116,093900,6.9643,6.9643,6.9642,6.9642
USDCNH,20260116,094000,6.9643,6.9643,6.9642,6.9642
USDCNH,20260116,094100,6.9643,6.9645,6.9643,6.9645
USDCNH,20260116,094200,6.9644,6.9644,6.9644,6.9644
USDCNH,20260116,094300,6.9644,6.9644,6.9644,6.9644
USDCNH,20260116,094400,6.9645,6.9652,6.9645,6.9651
USDCNH,20260116,094500,6.9652,6.9656,6.9652,6.9655
USDCNH,20260116,094600,6.9654,6.9655,6.9654,6.9655
USDCNH,20260116,094700,6.9654,6.9655,6.9654,6.9655
USDCNH,20260116,094800,6.9656,6.9657,6.9656,6.9657
USDCNH,20260116,094900,6.9658,6.9660,6.9658,6.9659
USDCNH,20260116,095000,6.9660,6.9660,6.9657,6.9657
USDCNH,20260116,095100,6.9656,6.9657,6.9656,6.9656
USDCNH,20260116,095200,6.9655,6.9657,6.9654,6.9654
USDCNH,20260116,095300,6.9653,6.9653,6.9650,6.9651
USDCNH,20260116,095400,6.9652,6.9653,6.9652,6.9653
USDCNH,20260116,095500,6.9652,6.9652,6.9652,6.9652
USDCNH,20260116,095600,6.9651,6.9652,6.9648,6.9648
USDCNH,20260116,095700,6.9649,6.9652,6.9649,6.9650
USDCNH,20260116,095800,6.9649,6.9649,6.9648,6.9648
USDCNH,20260116,095900,6.9647,6.9648,6.9646,6.9648
USDCNH,20260116,100000,6.9649,6.9650,6.9649,6.9649
USDCNH,20260116,100100,6.9648,6.9648,6.9646,6.9646
USDCNH,20260116,100200,6.9645,6.9645,6.9643,6.9644
USDCNH,20260116,100300,6.9643,6.9643,6.9642,6.9642
USDCNH,20260116,100400,6.9642,6.9643,6.9640,6.9640
USDCNH,20260116,100500,6.9640,6.9642,6.9640,6.9642
USDCNH,20260116,100600,6.9643,6.9643,6.9643,6.9643
USDCNH,20260116,100700,6.9643,6.9645,6.9643,6.9643
USDCNH,20260116,100800,6.9644,6.9644,6.9644,6.9644
USDCNH,20260116,100900,6.9644,6.9646,6.9644,6.9645
USDCNH,20260116,101000,6.9646,6.9646,6.9646,6.9646
USDCNH,20260116,101100,6.9645,6.9645,6.9644,6.9644
USDCNH,20260116,101200,6.9645,6.9646,6.9645,6.9645
USDCNH,20260116,101300,6.9644,6.9644,6.9643,6.9643
USDCNH,20260116,101400,6.9642,6.9642,6.9640,6.9642
USDCNH,20260116,101500,6.9643,6.9643,6.9642,6.9643
USDCNH,20260116,101600,6.9644,6.9648,6.9644,6.9648
USDCNH,20260116,101700,6.9648,6.9648,6.9648,6.9648
USDCNH,20260116,101800,6.9649,6.9650,6.9648,6.9648
USDCNH,20260116,101900,6.9649,6.9649,6.9647,6.9647
USDCNH,20260116,102000,6.9648,6.9648,6.9648,6.9648
USDCNH,20260116,102100,6.9648,6.9648,6.9648,6.9648
USDCNH,20260116,102200,6.9648,6.9648,6.9642,6.9643
USDCNH,20260116,102300,6.9642,6.9642,6.9639,6.9639
USDCNH,20260116,102400,6.9638,6.9639,6.9638,6.9639
USDCNH,20260116,102500,6.9640,6.9641,6.9640,6.9640
USDCNH,20260116,102600,6.9641,6.9641,6.9639,6.9639
USDCNH,20260116,102700,6.9638,6.9639,6.9638,6.9639
USDCNH,20260116,102800,6.9640,6.9640,6.9640,6.9640
USDCNH,20260116,102900,6.9639,6.9640,6.9639,6.9640
USDCNH,20260116,103000,6.9641,6.9641,6.9640,6.9640
USDCNH,20260116,103100,6.9640,6.9641,6.9640,6.9641
USDCNH,20260116,103200,6.9642,6.9643,6.9642,6.9643
USDCNH,20260116,103300,6.9643,6.9643,6.9643,6.9643
USDCNH,20260116,103400,6.9644,6.9644,6.9640,6.9640
USDCNH,20260116,103500,6.9639,6.9639,6.9638,6.9638
USDCNH,20260116,103600,6.9638,6.9638,6.9638,6.9638
USDCNH,20260116,103700,6.9637,6.9638,6.9637,6.9637
USDCNH,20260116,103800,6.9637,6.9637,6.9637,6.9637
USDCNH,20260116,103900,6.9637,6.9637,6.9637,6.9637
USDCNH,20260116,104000,6.9638,6.9639,6.9638,6.9639
USDCNH,20260116,104100,6.9640,6.9640,6.9640,6.9640
USDCNH,20260116,104200,6.9641,6.9642,6.9640,6.9640
USDCNH,20260116,104300,6.9641,6.9642,6.9641,6.9642
USDCNH,20260116,104400,6.9642,6.9642,6.9642,6.9642
USDCNH,20260116,104500,6.9641,6.9643,6.9641,6.9643
USDCNH,20260116,104600,6.9644,6.9644,6.9644,6.9644
USDCNH,20260116,104700,6.9643,6.9643,6.9642,6.9643
USDCNH,20260116,104800,6.9643,6.9643,6.9643,6.9643
USDCNH,20260116,104900,6.9643,6.9643,6.9643,6.9643
USDCNH,20260116,105000,6.9644,6.9644,6.9644,6.9644
USDCNH,20260116,105100,6.9645,6.9651,6.9644,6.9651
USDCNH,20260116,105200,6.9652,6.9655,6.9652,6.9655
USDCNH,20260116,105300,6.9654,6.9658,6.9654,6.9657
USDCNH,20260116,105400,6.9658,6.9659,6.9658,6.9659
USDCNH,20260116,105500,6.9658,6.9658,6.9658,6.9658
USDCNH,20260116,105600,6.9657,6.9659,6.9657,6.9657
USDCNH,20260116,105700,6.9658,6.9658,6.9657,6.9658
USDCNH,20260116,105800,6.9659,6.9660,6.9659,6.9660
USDCNH,20260116,105900,6.9659,6.9659,6.9659,6.9659
USDCNH,20260116,110000,6.9660,6.9660,6.9657,6.9658
USDCNH,20260116,110100,6.9657,6.9657,6.9656,6.9656
USDCNH,20260116,110200,6.9656,6.9656,6.9656,6.9656
USDCNH,20260116,110300,6.9655,6.9655,6.9654,6.9655
USDCNH,20260116,110400,6.9655,6.9655,6.9655,6.9655
USDCNH,20260116,110500,6.9655,6.9655,6.9655,6.9655
USDCNH,20260116,110600,6.9654,6.9658,6.9654,6.9658
USDCNH,20260116,110700,6.9659,6.9661,6.9659,6.9661
USDCNH,20260116,110800,6.9660,6.9661,6.9660,6.9660
USDCNH,20260116,110900,6.9661,6.9663,6.9661,6.9663
USDCNH,20260116,111000,6.9664,6.9666,6.9664,6.9666
USDCNH,20260116,111100,6.9667,6.9667,6.9666,6.9666
USDCNH,20260116,111200,6.9666,6.9666,6.9666,6.9666
USDCNH,20260116,111300,6.9665,6.9665,6.9663,6.9663
USDCNH,20260116,111400,6.9664,6.9664,6.9664,6.9664
USDCNH,20260116,111500,6.9664,6.9665,6.9664,6.9665
USDCNH,20260116,111600,6.9664,6.9665,6.9663,6.9665
USDCNH,20260116,111700,6.9665,6.9665,6.9665,6.9665
USDCNH,20260116,111800,6.9664,6.9669,6.9664,6.9669
USDCNH,20260116,111900,6.9669,6.9669,6.9669,6.9669
USDCNH,20260116,112000,6.9668,6.9669,6.9668,6.9668
USDCNH,20260116,112100,6.9669,6.9669,6.9668,6.9668
USDCNH,20260116,112200,6.9669,6.9670,6.9668,6.9669
USDCNH,20260116,112300,6.9670,6.9670,6.9669,6.9669
USDCNH,20260116,112400,6.9669,6.9669,6.9669,6.9669
USDCNH,20260116,112500,6.9668,6.9668,6.9665,6.9665
USDCNH,20260116,112600,6.9666,6.9666,6.9665,6.9665
USDCNH,20260116,112700,6.9665,6.9666,6.9665,6.9665
USDCNH,20260116,112800,6.9664,6.9664,6.9657,6.9657
USDCNH,20260116,112900,6.9656,6.9656,6.9654,6.9655
USDCNH,20260116,113000,6.9654,6.9654,6.9652,6.9653
USDCNH,20260116,113100,6.9654,6.9658,6.9654,6.9658
USDCNH,20260116,113200,6.9657,6.9662,6.9657,6.9660
USDCNH,20260116,113300,6.9659,6.9663,6.9659,6.9661
USDCNH,20260116,113400,6.9660,6.9660,6.9659,6.9660
USDCNH,20260116,113500,6.9659,6.9659,6.9657,6.9659
USDCNH,20260116,113600,6.9658,6.9658,6.9656,6.9656
USDCNH,20260116,113700,6.9657,6.9657,6.9657,6.9657
USDCNH,20260116,113800,6.9657,6.9657,6.9656,6.9657
USDCNH,20260116,113900,6.9658,6.9658,6.9656,6.9656
USDCNH,20260116,114000,6.9655,6.9655,6.9653,6.9655
USDCNH,20260116,114100,6.9656,6.9657,6.9656,6.9657
USDCNH,20260116,114200,6.9656,6.9656,6.9655,6.9655
USDCNH,20260116,114300,6.9654,6.9655,6.9654,6.9655
USDCNH,20260116,114400,6.9654,6.9654,6.9652,6.9652
USDCNH,20260116,114500,6.9653,6.9653,6.9653,6.9653
USDCNH,20260116,114600,6.9653,6.9653,6.9653,6.9653
USDCNH,20260116,114700,6.9653,6.9653,6.9651,6.9652
USDCNH,20260116,114800,6.9651,6.9651,6.9648,6.9649
USDCNH,20260116,114900,6.9648,6.9649,6.9647,6.9649
USDCNH,20260116,115000,6.9648,6.9651,6.9648,6.9651
USDCNH,20260116,115100,6.9652,6.9654,6.9652,6.9654
USDCNH,20260116,115200,6.9653,6.9654,6.9652,6.9652
USDCNH,20260116,115300,6.9650,6.9650,6.9649,6.9649
USDCNH,20260116,115400,6.9649,6.9649,6.9648,6.9648
USDCNH,20260116,115500,6.9647,6.9650,6.9647,6.9650
USDCNH,20260116,115600,6.9649,6.9650,6.9649,6.9650
USDCNH,20260116,115700,6.9650,6.9650,6.9650,6.9650
USDCNH,20260116,115800,6.9650,6.9651,6.9650,6.9651
USDCNH,20260116,115900,6.9649,6.9649,6.9649,6.9649
USDCNH,20260116,120000,6.9650,6.9652,6.9650,6.9652
USDCNH,20260116,120100,6.9653,6.9653,6.9653,6.9653
USDCNH,20260116,120200,6.9653,6.9653,6.9652,6.9652
USDCNH,20260116,120300,6.9651,6.9651,6.9645,6.9646
USDCNH,20260116,120400,6.9648,6.9648,6.9648,6.9648
USDCNH,20260116,120500,6.9649,6.9653,6.9649,6.9651
USDCNH,20260116,120600,6.9650,6.9650,6.9649,6.9649
USDCNH,20260116,120700,6.9649,6.9649,6.9649,6.9649
USDCNH,20260116,120800,6.9650,6.9650,6.9650,6.9650
USDCNH,20260116,120900,6.9650,6.9650,6.9649,6.9649
USDCNH,20260116,121000,6.9648,6.9648,6.9647,6.9647
USDCNH,20260116,121100,6.9646,6.9646,6.9646,6.9646
USDCNH,20260116,121200,6.9646,6.9647,6.9644,6.9644
USDCNH,20260116,121300,6.9643,6.9643,6.9640,6.9640
USDCNH,20260116,121400,6.9640,6.9641,6.9640,6.9641
USDCNH,20260116,121500,6.9642,6.9643,6.9642,6.9643
USDCNH,20260116,121600,6.9642,6.9642,6.9641,6.9641
USDCNH,20260116,121700,6.9641,6.9641,6.9637,6.9637
USDCNH,20260116,121800,6.9637,6.9638,6.9637,6.9637
USDCNH,20260116,121900,6.9638,6.9640,6.9638,6.9640
USDCNH,20260116,122000,6.9641,6.9641,6.9640,6.9640
USDCNH,20260116,122100,6.9639,6.9639,6.9639,6.9639
USDCNH,20260116,122200,6.9638,6.9638,6.9638,6.9638
USDCNH,20260116,122300,6.9638,6.9639,6.9638,6.9639
USDCNH,20260116,122400,6.9640,6.9640,6.9640,6.9640
USDCNH,20260116,122500,6.9639,6.9639,6.9637,6.9638
USDCNH,20260116,122600,6.9639,6.9641,6.9639,6.9641
USDCNH,20260116,122700,6.9641,6.9642,6.9641,6.9642
USDCNH,20260116,122800,6.9642,6.9642,6.9640,6.9640
USDCNH,20260116,122900,6.9640,6.9640,6.9638,6.9638
USDCNH,20260116,123000,6.9639,6.9641,6.9639,6.9641
USDCNH,20260116,123100,6.9642,6.9645,6.9642,6.9644
USDCNH,20260116,123200,6.9643,6.9644,6.9643,6.9644
USDCNH,20260116,123300,6.9644,6.9644,6.9644,6.9644
USDCNH,20260116,123400,6.9643,6.9643,6.9642,6.9642
USDCNH,20260116,123500,6.9641,6.9641,6.9640,6.9641
USDCNH,20260116,123600,6.9641,6.9641,6.9641,6.9641
USDCNH,20260116,123700,6.9642,6.9642,6.9636,6.9636
USDCNH,20260116,123800,6.9636,6.9636,6.9636,6.9636
USDCNH,20260116,123900,6.9637,6.9637,6.9636,6.9636
USDCNH,20260116,124000,6.9635,6.9635,6.9634,6.9634
USDCNH,20260116,124100,6.9633,6.9633,6.9633,6.9633
USDCNH,20260116,124200,6.9633,6.9633,6.9633,6.9633
USDCNH,20260116,124300,6.9632,6.9635,6.9632,6.9635
USDCNH,20260116,124400,6.9636,6.9638,6.9636,6.9638
USDCNH,20260116,124500,6.9637,6.9637,6.9636,6.9636
USDCNH,20260116,124600,6.9636,6.9636,6.9636,6.9636
USDCNH,20260116,124700,6.9635,6.9635,6.9635,6.9635
USDCNH,20260116,124800,6.9636,6.9636,6.9635,6.9635
USDCNH,20260116,124900,6.9634,6.9634,6.9634,6.9634
USDCNH,20260116,125000,6.9635,6.9635,6.9635,6.9635
USDCNH,20260116,125100,6.9635,6.9635,6.9635,6.9635
USDCNH,20260116,125200,6.9635,6.9635,6.9635,6.9635
USDCNH,20260116,125300,6.9635,6.9637,6.9634,6.9637
USDCNH,20260116,125400,6.9636,6.9636,6.9635,6.9635
USDCNH,20260116,125500,6.9635,6.9635,6.9635,6.9635
USDCNH,20260116,125600,6.9634,6.9634,6.9634,6.9634
USDCNH,20260116,125700,6.9634,6.9635,6.9633,6.9633
USDCNH,20260116,125800,6.9634,6.9634,6.9633,6.9633
USDCNH,20260116,125900,6.9634,6.9636,6.9634,6.9636
USDCNH,20260116,130000,6.9636,6.9636,6.9636,6.9636
USDCNH,20260116,130100,6.9637,6.9638,6.9635,6.9637
USDCNH,20260116,130200,6.9638,6.9638,6.9638,6.9638
USDCNH,20260116,130300,6.9638,6.9638,6.9638,6.9638
USDCNH,20260116,130400,6.9638,6.9638,6.9633,6.9633
USDCNH,20260116,130500,6.9632,6.9633,6.9632,6.9633
USDCNH,20260116,130600,6.9634,6.9634,6.9633,6.9634
USDCNH,20260116,130700,6.9635,6.9636,6.9635,6.9636
USDCNH,20260116,130800,6.9636,6.9636,6.9636,6.9636
USDCNH,20260116,130900,6.9635,6.9636,6.9634,6.9636
USDCNH,20260116,131000,6.9635,6.9635,6.9635,6.9635
USDCNH,20260116,131100,6.9636,6.9638,6.9636,6.9638
USDCNH,20260116,131200,6.9637,6.9637,6.9636,6.9636
USDCNH,20260116,131300,6.9635,6.9635,6.9634,6.9634
USDCNH,20260116,131400,6.9634,6.9634,6.9633,6.9634
USDCNH,20260116,131500,6.9635,6.9635,6.9632,6.9632
USDCNH,20260116,131600,6.9632,6.9632,6.9631,6.9631
USDCNH,20260116,131700,6.9632,6.9632,6.9632,6.9632
USDCNH,20260116,131800,6.9632,6.9632,6.9632,6.9632
USDCNH,20260116,131900,6.9632,6.9633,6.9632,6.9633
USDCNH,20260116,132000,6.9634,6.9634,6.9634,6.9634
USDCNH,20260116,132100,6.9634,6.9634,6.9632,6.9633
USDCNH,20260116,132200,6.9634,6.9635,6.9634,6.9635
USDCNH,20260116,132300,6.9636,6.9637,6.9636,6.9637
USDCNH,20260116,132400,6.9637,6.9637,6.9637,6.9637
USDCNH,20260116,132500,6.9638,6.9639,6.9638,6.9639
USDCNH,20260116,132600,6.9639,6.9639,6.9639,6.9639
USDCNH,20260116,132700,6.9639,6.9639,6.9639,6.9639
USDCNH,20260116,132800,6.9639,6.9639,6.9639,6.9639
USDCNH,20260116,132900,6.9640,6.9640,6.9639,6.9639
USDCNH,20260116,133000,6.9639,6.9640,6.9639,6.9640
USDCNH,20260116,133100,6.9641,6.9641,6.9640,6.9641
USDCNH,20260116,133200,6.9642,6.9644,6.9642,6.9644
USDCNH,20260116,133300,6.9645,6.9645,6.9645,6.9645
USDCNH,20260116,133400,6.9645,6.9647,6.9645,6.9647
USDCNH,20260116,133500,6.9647,6.9647,6.9647,6.9647
USDCNH,20260116,133600,6.9646,6.9646,6.9646,6.9646
USDCNH,20260116,133700,6.9646,6.9646,6.9646,6.9646
USDCNH,20260116,133800,6.9645,6.9645,6.9644,6.9644
USDCNH,20260116,133900,6.9644,6.9645,6.9644,6.9645
USDCNH,20260116,134000,6.9647,6.9647,6.9647,6.9647
USDCNH,20260116,134100,6.9648,6.9649,6.9648,6.9648
USDCNH,20260116,134200,6.9647,6.9647,6.9647,6.9647
USDCNH,20260116,134300,6.9646,6.9646,6.9645,6.9645
USDCNH,20260116,134400,6.9645,6.9645,6.9645,6.9645
USDCNH,20260116,134500,6.9645,6.9645,6.9645,6.9645
USDCNH,20260116,134600,6.9645,6.9645,6.9645,6.9645
USDCNH,20260116,134700,6.9645,6.9645,6.9643,6.9643
USDCNH,20260116,134800,6.9644,6.9646,6.9644,6.9646
USDCNH,20260116,134900,6.9645,6.9645,6.9644,6.9644
USDCNH,20260116,135000,6.9645,6.9647,6.9645,6.9646
USDCNH,20260116,135100,6.9647,6.9647,6.9647,6.9647
USDCNH,20260116,135200,6.9648,6.9649,6.9647,6.9648
USDCNH,20260116,135300,6.9649,6.9650,6.9649,6.9650
USDCNH,20260116,135400,6.9651,6.9651,6.9650,6.9651
USDCNH,20260116,135500,6.9652,6.9652,6.9651,6.9651
USDCNH,20260116,135600,6.9650,6.9651,6.9649,6.9650
USDCNH,20260116,135700,6.9651,6.9652,6.9650,6.9650
USDCNH,20260116,135800,6.9649,6.9649,6.9649,6.9649
USDCNH,20260116,135900,6.9650,6.9650,6.9648,6.9648
USDCNH,20260116,140000,6.9647,6.9651,6.9647,6.9650
USDCNH,20260116,140100,6.9649,6.9649,6.9641,6.9643
USDCNH,20260116,140200,6.9642,6.9644,6.9641,6.9644
USDCNH,20260116,140300,6.9643,6.9643,6.9637,6.9637
USDCNH,20260116,140400,6.9638,6.9641,6.9637,6.9639
USDCNH,20260116,140500,6.9638,6.9638,6.9635,6.9635
USDCNH,20260116,140600,6.9636,6.9639,6.9636,6.9637
USDCNH,20260116,140700,6.9638,6.9638,6.9635,6.9635
USDCNH,20260116,140800,6.9634,6.9634,6.9632,6.9632
USDCNH,20260116,140900,6.9633,6.9637,6.9633,6.9634
USDCNH,20260116,141000,6.9632,6.9635,6.9632,6.9635
USDCNH,20260116,141100,6.9636,6.9639,6.9636,6.9639
USDCNH,20260116,141200,6.9638,6.9639,6.9637,6.9638
USDCNH,20260116,141300,6.9639,6.9639,6.9638,6.9638
USDCNH,20260116,141400,6.9639,6.9639,6.9639,6.9639
USDCNH,20260116,141500,6.9640,6.9641,6.9640,6.9641
USDCNH,20260116,141600,6.9640,6.9640,6.9640,6.9640
USDCNH,20260116,141700,6.9641,6.9642,6.9641,6.9642
USDCNH,20260116,141800,6.9643,6.9649,6.9643,6.9649
USDCNH,20260116,141900,6.9648,6.9648,6.9646,6.9647
USDCNH,20260116,142000,6.9646,6.9647,6.9645,6.9647
USDCNH,20260116,142100,6.9646,6.9646,6.9642,6.9642
USDCNH,20260116,142200,6.9641,6.9641,6.9640,6.9640
USDCNH,20260116,142300,6.9640,6.9642,6.9640,6.9641
USDCNH,20260116,142400,6.9640,6.9640,6.9638,6.9638
USDCNH,20260116,142500,6.9639,6.9639,6.9635,6.9635
USDCNH,20260116,142600,6.9636,6.9638,6.9636,6.9638
USDCNH,20260116,142700,6.9637,6.9638,6.9637,6.9637
USDCNH,20260116,142800,6.9636,6.9637,6.9635,6.9636
USDCNH,20260116,142900,6.9635,6.9638,6.9635,6.9637
USDCNH,20260116,143000,6.9636,6.9638,6.9635,6.9635
USDCNH,20260116,143100,6.9636,6.9636,6.9634,6.9635
USDCNH,20260116,143200,6.9634,6.9636,6.9634,6.9634
USDCNH,20260116,143300,6.9633,6.9634,6.9632,6.9633
USDCNH,20260116,143400,6.9634,6.9637,6.9633,6.9637
USDCNH,20260116,143500,6.9638,6.9639,6.9637,6.9637
USDCNH,20260116,143600,6.9638,6.9638,6.9636,6.9636
USDCNH,20260116,143700,6.9635,6.9636,6.9635,6.9636
USDCNH,20260116,143800,6.9635,6.9635,6.9633,6.9633
USDCNH,20260116,143900,6.9634,6.9635,6.9633,6.9634
USDCNH,20260116,144000,6.9634,6.9634,6.9634,6.9634
USDCNH,20260116,144100,6.9635,6.9639,6.9635,6.9639
USDCNH,20260116,144200,6.9638,6.9639,6.9636,6.9636
USDCNH,20260116,144300,6.9635,6.9635,6.9634,6.9634
USDCNH,20260116,144400,6.9634,6.9634,6.9633,6.9633
USDCNH,20260116,144500,6.9631,6.9633,6.9631,6.9633
USDCNH,20260116,144600,6.9634,6.9635,6.9634,6.9635
USDCNH,20260116,144700,6.9635,6.9635,6.9635,6.9635
USDCNH,20260116,144800,6.9636,6.9637,6.9635,6.9635
USDCNH,20260116,144900,6.9634,6.9634,6.9633,6.9633
USDCNH,20260116,145000,6.9632,6.9632,6.9631,6.9632
USDCNH,20260116,145100,6.9631,6.9631,6.9630,6.9630
USDCNH,20260116,145200,6.9631,6.9632,6.9631,6.9631
USDCNH,20260116,145300,6.9632,6.9632,6.9631,6.9631
USDCNH,20260116,145400,6.9632,6.9634,6.9632,6.9634
USDCNH,20260116,145500,6.9633,6.9634,6.9633,6.9633
USDCNH,20260116,145600,6.9634,6.9634,6.9633,6.9633
USDCNH,20260116,145700,6.9634,6.9634,6.9634,6.9634
USDCNH,20260116,145800,6.9635,6.9635,6.9634,6.9634
USDCNH,20260116,145900,6.9633,6.9633,6.9632,6.9633
USDCNH,20260116,150000,6.9632,6.9633,6.9632,6.9633
USDCNH,20260116,150100,6.9634,6.9634,6.9633,6.9634
USDCNH,20260116,150200,6.9635,6.9635,6.9634,6.9634
USDCNH,20260116,150300,6.9635,6.9635,6.9635,6.9635
USDCNH,20260116,150400,6.9635,6.9635,6.9635,6.9635
USDCNH,20260116,150500,6.9635,6.9635,6.9633,6.9633
USDCNH,20260116,150600,6.9632,6.9632,6.9631,6.9632
USDCNH,20260116,150700,6.9632,6.9632,6.9630,6.9632
USDCNH,20260116,150800,6.9631,6.9632,6.9631,6.9632
USDCNH,20260116,150900,6.9633,6.9635,6.9633,6.9634
USDCNH,20260116,151000,6.9635,6.9635,6.9631,6.9632
USDCNH,20260116,151100,6.9631,6.9631,6.9631,6.9631
USDCNH,20260116,151200,6.9630,6.9630,6.9629,6.9629
USDCNH,20260116,151300,6.9630,6.9632,6.9630,6.9630
USDCNH,20260116,151400,6.9631,6.9633,6.9631,6.9632
USDCNH,20260116,151500,6.9631,6.9631,6.9631,6.9631
USDCNH,20260116,151600,6.9632,6.9634,6.9632,6.9634
USDCNH,20260116,151700,6.9635,6.9635,6.9634,6.9634
USDCNH,20260116,151800,6.9634,6.9635,6.9634,6.9634
USDCNH,20260116,151900,6.9633,6.9635,6.9633,6.9635
USDCNH,20260116,152000,6.9635,6.9635,6.9633,6.9633
USDCNH,20260116,152100,6.9632,6.9632,6.9631,6.9631
USDCNH,20260116,152200,6.9632,6.9634,6.9632,6.9634
USDCNH,20260116,152300,6.9633,6.9633,6.9631,6.9631
USDCNH,20260116,152400,6.9631,6.9631,6.9631,6.9631
USDCNH,20260116,152500,6.9632,6.9633,6.9632,6.9633
USDCNH,20260116,152600,6.9633,6.9633,6.9633,6.9633
USDCNH,20260116,152700,6.9633,6.9633,6.9631,6.9631
USDCNH,20260116,152800,6.9632,6.9635,6.9632,6.9633
USDCNH,20260116,152900,6.9634,6.9635,6.9634,6.9635
USDCNH,20260116,153000,6.9636,6.9637,6.9635,6.9635
USDCNH,20260116,153100,6.9634,6.9635,6.9632,6.9635
USDCNH,20260116,153200,6.9636,6.9636,6.9633,6.9634
USDCNH,20260116,153300,6.9633,6.9634,6.9633,6.9633
USDCNH,20260116,153400,6.9633,6.9633,6.9632,6.9632
USDCNH,20260116,153500,6.9631,6.9631,6.9631,6.9631
USDCNH,20260116,153600,6.9632,6.9634,6.9632,6.9634
USDCNH,20260116,153700,6.9635,6.9635,6.9631,6.9632
USDCNH,20260116,153800,6.9633,6.9633,6.9632,6.9633
USDCNH,20260116,153900,6.9634,6.9635,6.9634,6.9635
USDCNH,20260116,154000,6.9634,6.9635,6.9634,6.9635
USDCNH,20260116,154100,6.9634,6.9634,6.9634,6.9634
USDCNH,20260116,154200,6.9635,6.9635,6.9635,6.9635
USDCNH,20260116,154300,6.9635,6.9635,6.9635,6.9635
USDCNH,20260116,154400,6.9635,6.9635,6.9634,6.9635
USDCNH,20260116,154500,6.9634,6.9635,6.9632,6.9632
USDCNH,20260116,154600,6.9631,6.9635,6.9631,6.9634
USDCNH,20260116,154700,6.9633,6.9633,6.9632,6.9632
USDCNH,20260116,154800,6.9632,6.9634,6.9632,6.9634
USDCNH,20260116,154900,6.9635,6.9635,6.9633,6.9633
USDCNH,20260116,155000,6.9634,6.9634,6.9632,6.9633
USDCNH,20260116,155100,6.9632,6.9633,6.9631,6.9633
USDCNH,20260116,155200,6.9632,6.9633,6.9632,6.9633
USDCNH,20260116,155300,6.9634,6.9634,6.9633,6.9633
USDCNH,20260116,155400,6.9634,6.9634,6.9634,6.9634
USDCNH,20260116,155500,6.9634,6.9636,6.9634,6.9636
USDCNH,20260116,155600,6.9637,6.9638,6.9636,6.9638
USDCNH,20260116,155700,6.9639,6.9644,6.9639,6.9641
USDCNH,20260116,155800,6.9642,6.9642,6.9638,6.9638
USDCNH,20260116,155900,6.9638,6.9638,6.9638,6.9638
USDCNH,20260116,160000,6.9637,6.9638,6.9637,6.9638
USDCNH,20260116,160100,6.9637,6.9638,6.9637,6.9638
USDCNH,20260116,160200,6.9637,6.9637,6.9636,6.9637
USDCNH,20260116,160300,6.9636,6.9636,6.9630,6.9630
USDCNH,20260116,160400,6.9631,6.9632,6.9629,6.9629
USDCNH,20260116,160500,6.9630,6.9630,6.9628,6.9629
USDCNH,20260116,160600,6.9628,6.9629,6.9627,6.9628
USDCNH,20260116,160700,6.9627,6.9627,6.9624,6.9625
USDCNH,20260116,160800,6.9624,6.9624,6.9622,6.9623
USDCNH,20260116,160900,6.9622,6.9622,6.9619,6.9620
USDCNH,20260116,161000,6.9621,6.9622,6.9619,6.9619
USDCNH,20260116,161100,6.9620,6.9622,6.9620,6.9621
USDCNH,20260116,161200,6.9620,6.9620,6.9619,6.9620
USDCNH,20260116,161300,6.9619,6.9619,6.9618,6.9619
USDCNH,20260116,161400,6.9618,6.9620,6.9618,6.9620
USDCNH,20260116,161500,6.9619,6.9619,6.9617,6.9617
USDCNH,20260116,161600,6.9618,6.9618,6.9616,6.9616
USDCNH,20260116,161700,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,161800,6.9616,6.9616,6.9616,6.9616
USDCNH,20260116,161900,6.9617,6.9621,6.9617,6.9621
USDCNH,20260116,162000,6.9620,6.9625,6.9618,6.9625
USDCNH,20260116,162100,6.9624,6.9625,6.9619,6.9619
USDCNH,20260116,162200,6.9620,6.9629,6.9620,6.9629
USDCNH,20260116,162300,6.9630,6.9638,6.9630,6.9635
USDCNH,20260116,162400,6.9636,6.9642,6.9636,6.9642
USDCNH,20260116,162500,6.9645,6.9648,6.9641,6.9642
USDCNH,20260116,162600,6.9641,6.9644,6.9640,6.9644
USDCNH,20260116,162700,6.9645,6.9646,6.9639,6.9641
USDCNH,20260116,162800,6.9642,6.9643,6.9641,6.9642
USDCNH,20260116,162900,6.9641,6.9644,6.9641,6.9643
USDCNH,20260116,163000,6.9642,6.9646,6.9642,6.9645
USDCNH,20260116,163100,6.9644,6.9647,6.9644,6.9646
USDCNH,20260116,163200,6.9647,6.9651,6.9646,6.9649
USDCNH,20260116,163300,6.9648,6.9650,6.9646,6.9649
USDCNH,20260116,163400,6.9648,6.9652,6.9648,6.9650
USDCNH,20260116,163500,6.9651,6.9653,6.9651,6.9653
USDCNH,20260116,163600,6.9654,6.9661,6.9654,6.9661
USDCNH,20260116,163700,6.9660,6.9662,6.9659,6.9661
USDCNH,20260116,163800,6.9662,6.9666,6.9662,6.9666
USDCNH,20260116,163900,6.9668,6.9672,6.9668,6.9671
USDCNH,20260116,164000,6.9672,6.9674,6.9671,6.9673
USDCNH,20260116,164100,6.9674,6.9676,6.9673,6.9674
USDCNH,20260116,164200,6.9675,6.9675,6.9670,6.9674
USDCNH,20260116,164300,6.9675,6.9681,6.9673,6.9680
USDCNH,20260116,164400,6.9681,6.9682,6.9678,6.9682
USDCNH,20260116,164500,6.9681,6.9683,6.9681,6.9681
USDCNH,20260116,164600,6.9680,6.9680,6.9677,6.9678
USDCNH,20260116,164700,6.9679,6.9687,6.9679,6.9687
USDCNH,20260116,164800,6.9686,6.9687,6.9682,6.9683
USDCNH,20260116,164900,6.9684,6.9686,6.9681,6.9684
USDCNH,20260116,165000,6.9682,6.9686,6.9677,6.9677
USDCNH,20260116,165100,6.9676,6.9678,6.9671,6.9672
USDCNH,20260116,165200,6.9671,6.9672,6.9669,6.9670
USDCNH,20260116,165300,6.9669,6.9670,6.9665,6.9665
USDCNH,20260116,165400,6.9666,6.9673,6.9666,6.9672
USDCNH,20260116,165500,6.9673,6.9674,6.9670,6.9673
USDCNH,20260116,165600,6.9674,6.9674,6.9664,6.9666
USDCNH,20260116,165700,6.9665,6.9668,6.9664,6.9664
USDCNH,20260116,165800,6.9663,6.9665,6.9660,6.9660
USDCNH,20260116,165900,6.9659,6.9659,6.9656,6.9656
USDCNH,20260116,170000,6.9657,6.9658,6.9650,6.9651
USDCNH,20260116,170100,6.9650,6.9650,6.9648,6.9648
USDCNH,20260116,170200,6.9647,6.9649,6.9644,6.9644
USDCNH,20260116,170300,6.9643,6.9646,6.9643,6.9644
USDCNH,20260116,170400,6.9643,6.9644,6.9643,6.9644
USDCNH,20260116,170500,6.9645,6.9651,6.9644,6.9651
USDCNH,20260116,170600,6.9652,6.9653,6.9650,6.9652
USDCNH,20260116,170700,6.9653,6.9657,6.9653,6.9654
USDCNH,20260116,170800,6.9653,6.9653,6.9651,6.9652
USDCNH,20260116,170900,6.9651,6.9651,6.9651,6.9651
USDCNH,20260116,171000,6.9651,6.9652,6.9651,6.9652
USDCNH,20260116,171100,6.9651,6.9652,6.9651,6.9652
USDCNH,20260116,171200,6.9651,6.9653,6.9651,6.9653
USDCNH,20260116,171300,6.9654,6.9654,6.9651,6.9651
USDCNH,20260116,171400,6.9650,6.9650,6.9648,6.9650
USDCNH,20260116,171500,6.9651,6.9651,6.9649,6.9650
USDCNH,20260116,171600,6.9651,6.9654,6.9651,6.9653
USDCNH,20260116,171700,6.9654,6.9656,6.9654,6.9656
USDCNH,20260116,171800,6.9657,6.9659,6.9656,6.9659
USDCNH,20260116,171900,6.9660,6.9665,6.9660,6.9665
USDCNH,20260116,172000,6.9667,6.9669,6.9666,6.9666
USDCNH,20260116,172100,6.9664,6.9666,6.9663,6.9664
USDCNH,20260116,172200,6.9663,6.9664,6.9660,6.9661
USDCNH,20260116,172300,6.9660,6.9660,6.9659,6.9660
USDCNH,20260116,172400,6.9659,6.9661,6.9658,6.9660
USDCNH,20260116,172500,6.9661,6.9661,6.9659,6.9661
USDCNH,20260116,172600,6.9662,6.9662,6.9662,6.9662
USDCNH,20260116,172700,6.9663,6.9663,6.9661,6.9661
USDCNH,20260116,172800,6.9660,6.9660,6.9659,6.9660
USDCNH,20260116,172900,6.9659,6.9659,6.9658,6.9659
USDCNH,20260116,173000,6.9659,6.9659,6.9659,6.9659
USDCNH,20260116,173100,6.9661,6.9664,6.9658,6.9658
USDCNH,20260116,173200,6.9659,6.9660,6.9658,6.9660
USDCNH,20260116,173300,6.9661,6.9661,6.9659,6.9660
USDCNH,20260116,173400,6.9659,6.9660,6.9659,6.9660
USDCNH,20260116,173500,6.9660,6.9660,6.9660,6.9660
USDCNH,20260116,173600,6.9661,6.9663,6.9661,6.9661
USDCNH,20260116,173700,6.9660,6.9661,6.9660,6.9660
USDCNH,20260116,173800,6.9659,6.9659,6.9658,6.9659
USDCNH,20260116,173900,6.9658,6.9658,6.9656,6.9656
USDCNH,20260116,174000,6.9657,6.9659,6.9657,6.9659
USDCNH,20260116,174100,6.9660,6.9660,6.9655,6.9655
USDCNH,20260116,174200,6.9654,6.9654,6.9651,6.9651
USDCNH,20260116,174300,6.9650,6.9650,6.9647,6.9648
USDCNH,20260116,174400,6.9647,6.9650,6.9647,6.9649
USDCNH,20260116,174500,6.9650,6.9650,6.9649,6.9649
USDCNH,20260116,174600,6.9648,6.9648,6.9648,6.9648
USDCNH,20260116,174700,6.9648,6.9650,6.9648,6.9649
USDCNH,20260116,174800,6.9648,6.9648,6.9648,6.9648
USDCNH,20260116,174900,6.9649,6.9649,6.9647,6.9649
USDCNH,20260116,175000,6.9650,6.9651,6.9650,6.9651
USDCNH,20260116,175100,6.9652,6.9652,6.9649,6.9650
USDCNH,20260116,175200,6.9649,6.9651,6.9649,6.9651
USDCNH,20260116,175300,6.9650,6.9650,6.9650,6.9650
USDCNH,20260116,175400,6.9651,6.9653,6.9651,6.9652
USDCNH,20260116,175500,6.9653,6.9656,6.9653,6.9656
USDCNH,20260116,175600,6.9657,6.9660,6.9657,6.9660
USDCNH,20260116,175700,6.9661,6.9662,6.9661,6.9662
USDCNH,20260116,175800,6.9661,6.9661,6.9659,6.9661
USDCNH,20260116,175900,6.9660,6.9660,6.9660,6.9660
USDCNH,20260116,180000,6.9659,6.9660,6.9659,6.9659
USDCNH,20260116,180100,6.9660,6.9661,6.9660,6.9661
USDCNH,20260116,180200,6.9661,6.9661,6.9661,6.9661
USDCNH,20260116,180300,6.9661,6.9663,6.9661,6.9663
USDCNH,20260116,180400,6.9664,6.9666,6.9664,6.9666
USDCNH,20260116,180500,6.9665,6.9665,6.9664,6.9664
USDCNH,20260116,180600,6.9663,6.9663,6.9660,6.9661
USDCNH,20260116,180700,6.9662,6.9663,6.9662,6.9663
USDCNH,20260116,180800,6.9664,6.9664,6.9660,6.9660
USDCNH,20260116,180900,6.9659,6.9659,6.9658,6.9658
USDCNH,20260116,181000,6.9658,6.9658,6.9657,6.9657
USDCNH,20260116,181100,6.9656,6.9656,6.9656,6.9656
USDCNH,20260116,181200,6.9655,6.9655,6.9655,6.9655
USDCNH,20260116,181300,6.9655,6.9655,6.9654,6.9654
USDCNH,20260116,181400,6.9653,6.9654,6.9652,6.9652
USDCNH,20260116,181500,6.9652,6.9652,6.9652,6.9652
USDCNH,20260116,181600,6.9653,6.9653,6.9652,6.9652
USDCNH,20260116,181700,6.9651,6.9652,6.9650,6.9650
USDCNH,20260116,181800,6.9649,6.9650,6.9649,6.9649
USDCNH,20260116,181900,6.9648,6.9650,6.9648,6.9650
USDCNH,20260116,182000,6.9651,6.9651,6.9651,6.9651
USDCNH,20260116,182100,6.9652,6.9653,6.9652,6.9653
USDCNH,20260116,182200,6.9653,6.9653,6.9653,6.9653
USDCNH,20260116,182300,6.9652,6.9652,6.9651,6.9651
USDCNH,20260116,182400,6.9651,6.9651,6.9651,6.9651
USDCNH,20260116,182500,6.9650,6.9650,6.9650,6.9650
USDCNH,20260116,182600,6.9651,6.9654,6.9651,6.9653
USDCNH,20260116,182700,6.9654,6.9654,6.9653,6.9653
USDCNH,20260116,182800,6.9654,6.9654,6.9654,6.9654
USDCNH,20260116,182900,6.9655,6.9655,6.9655,6.9655
USDCNH,20260116,183000,6.9654,6.9655,6.9654,6.9655
USDCNH,20260116,183100,6.9656,6.9656,6.9655,6.9655
USDCNH,20260116,183200,6.9656,6.9656,6.9656,6.9656
USDCNH,20260116,183300,6.9657,6.9657,6.9656,6.9656
USDCNH,20260116,183400,6.9655,6.9655,6.9654,6.9654
USDCNH,20260116,183500,6.9653,6.9654,6.9653,6.9654
USDCNH,20260116,183600,6.9654,6.9655,6.9654,6.9655
USDCNH,20260116,183700,6.9654,6.9654,6.9653,6.9653
USDCNH,20260116,183800,6.9652,6.9652,6.9650,6.9652
USDCNH,20260116,183900,6.9651,6.9652,6.9651,6.9652
USDCNH,20260116,184000,6.9652,6.9653,6.9652,6.9653
USDCNH,20260116,184100,6.9654,6.9656,6.9654,6.9655
USDCNH,20260116,184200,6.9655,6.9656,6.9655,6.9656
USDCNH,20260116,184300,6.9655,6.9657,6.9655,6.9657
USDCNH,20260116,184400,6.9656,6.9656,6.9656,6.9656
USDCNH,20260116,184500,6.9656,6.9657,6.9655,6.9655
USDCNH,20260116,184600,6.9655,6.9655,6.9655,6.9655
USDCNH,20260116,184700,6.9654,6.9656,6.9654,6.9656
USDCNH,20260116,184800,6.9656,6.9657,6.9656,6.9657
USDCNH,20260116,184900,6.9656,6.9656,6.9655,6.9655
USDCNH,20260116,185000,6.9655,6.9655,6.9655,6.9655
USDCNH,20260116,185100,6.9656,6.9656,6.9654,6.9654
USDCNH,20260116,185200,6.9656,6.9657,6.9656,6.9657
USDCNH,20260116,185300,6.9658,6.9659,6.9658,6.9659
USDCNH,20260116,185400,6.9660,6.9661,6.9660,6.9661
USDCNH,20260116,185500,6.9661,6.9661,6.9661,6.9661
USDCNH,20260116,185600,6.9661,6.9661,6.9661,6.9661
USDCNH,20260116,185700,6.9662,6.9663,6.9662,6.9662
USDCNH,20260116,185800,6.9662,6.9662,6.9660,6.9660
USDCNH,20260116,185900,6.9660,6.9660,6.9660,6.9660
USDCNH,20260116,190000,6.9660,6.9660,6.9660,6.9660
USDCNH,20260116,190100,6.9661,6.9661,6.9660,6.9660
USDCNH,20260116,190200,6.9660,6.9660,6.9659,6.9660
USDCNH,20260116,190300,6.9660,6.9662,6.9660,6.9662
USDCNH,20260116,190400,6.9663,6.9663,6.9663,6.9663
USDCNH,20260116,190500,6.9664,6.9664,6.9664,6.9664
USDCNH,20260116,190600,6.9664,6.9665,6.9664,6.9665
USDCNH,20260116,190700,6.9665,6.9667,6.9665,6.9667
USDCNH,20260116,190800,6.9668,6.9668,6.9667,6.9667
USDCNH,20260116,190900,6.9667,6.9667,6.9667,6.9667
USDCNH,20260116,191000,6.9667,6.9669,6.9667,6.9669
USDCNH,20260116,191100,6.9670,6.9671,6.9670,6.9671
USDCNH,20260116,191200,6.9671,6.9671,6.9671,6.9671
USDCNH,20260116,191300,6.9671,6.9671,6.9670,6.9671
USDCNH,20260116,191400,6.9671,6.9671,6.9671,6.9671
USDCNH,20260116,191500,6.9670,6.9670,6.9670,6.9670
USDCNH,20260116,191600,6.9670,6.9671,6.9670,6.9671
USDCNH,20260116,191700,6.9670,6.9670,6.9669,6.9669
USDCNH,20260116,191800,6.9669,6.9669,6.9669,6.9669
USDCNH,20260116,191900,6.9669,6.9669,6.9669,6.9669
USDCNH,20260116,192000,6.9669,6.9670,6.9669,6.9669
USDCNH,20260116,192100,6.9669,6.9669,6.9669,6.9669
USDCNH,20260116,192200,6.9669,6.9669,6.9669,6.9669
USDCNH,20260116,192300,6.9669,6.9669,6.9669,6.9669
USDCNH,20260116,192400,6.9668,6.9668,6.9668,6.9668
USDCNH,20260116,192500,6.9668,6.9669,6.9668,6.9669
USDCNH,20260116,192600,6.9668,6.9668,6.9668,6.9668
USDCNH,20260116,192700,6.9668,6.9668,6.9667,6.9667
USDCNH,20260116,192800,6.9667,6.9668,6.9666,6.9666
USDCNH,20260116,192900,6.9667,6.9667,6.9666,6.9666
USDCNH,20260116,193000,6.9667,6.9668,6.9667,6.9668
USDCNH,20260116,193100,6.9667,6.9667,6.9667,6.9667
USDCNH,20260116,193200,6.9667,6.9668,6.9667,6.9667
USDCNH,20260116,193300,6.9667,6.9667,6.9667,6.9667
USDCNH,20260116,193400,6.9668,6.9668,6.9668,6.9668
USDCNH,20260116,193500,6.9668,6.9668,6.9668,6.9668
USDCNH,20260116,193600,6.9668,6.9668,6.9667,6.9667
USDCNH,20260116,193700,6.9668,6.9668,6.9668,6.9668
USDCNH,20260116,193800,6.9668,6.9668,6.9668,6.9668
USDCNH,20260116,193900,6.9668,6.9668,6.9668,6.9668
USDCNH,20260116,194000,6.9668,6.9669,6.9668,6.9669
USDCNH,20260116,194100,6.9669,6.9669,6.9668,6.9668
USDCNH,20260116,194200,6.9668,6.9668,6.9668,6.9668
USDCNH,20260116,194300,6.9667,6.9667,6.9666,6.9666
USDCNH,20260116,194400,6.9666,6.9667,6.9666,6.9666
USDCNH,20260116,194500,6.9666,6.9666,6.9666,6.9666
USDCNH,20260116,194600,6.9665,6.9665,6.9665,6.9665
USDCNH,20260116,194700,6.9665,6.9665,6.9664,6.9664
USDCNH,20260116,194800,6.9663,6.9663,6.9662,6.9662
USDCNH,20260116,194900,6.9663,6.9664,6.9663,6.9664
USDCNH,20260116,195000,6.9664,6.9664,6.9664,6.9664
USDCNH,20260116,195100,6.9665,6.9665,6.9665,6.9665
USDCNH,20260116,195200,6.9666,6.9666,6.9666,6.9666
USDCNH,20260116,195300,6.9666,6.9667,6.9666,6.9667
USDCNH,20260116,195400,6.9666,6.9666,6.9666,6.9666
USDCNH,20260116,195500,6.9666,6.9666,6.9666,6.9666
USDCNH,20260116,195600,6.9666,6.9666,6.9666,6.9666
USDCNH,20260116,195700,6.9665,6.9666,6.9665,6.9666
USDCNH,20260116,195800,6.9666,6.9666,6.9666,6.9666
USDCNH,20260116,195900,6.9665,6.9665,6.9665,6.9665
USDCNH,20260116,200000,6.9665,6.9665,6.9664,6.9664
USDCNH,20260116,200100,6.9663,6.9666,6.9663,6.9666
USDCNH,20260116,200200,6.9667,6.9667,6.9666,6.9666
USDCNH,20260116,200300,6.9666,6.9666,6.9666,6.9666
USDCNH,20260116,200400,6.9666,6.9666,6.9666,6.9666
USDCNH,20260116,200500,6.9665,6.9665,6.9665,6.9665
USDCNH,20260116,200600,6.9665,6.9665,6.9665,6.9665
USDCNH,20260116,200700,6.9665,6.9665,6.9665,6.9665
USDCNH,20260116,200800,6.9665,6.9666,6.9664,6.9666
USDCNH,20260116,200900,6.9667,6.9667,6.9667,6.9667
USDCNH,20260116,201000,6.9667,6.9667,6.9667,6.9667
USDCNH,20260116,201100,6.9668,6.9668,6.9668,6.9668
USDCNH,20260116,201200,6.9668,6.9668,6.9668,6.9668
USDCNH,20260116,201300,6.9668,6.9669,6.9668,6.9669
USDCNH,20260116,201400,6.9669,6.9669,6.9669,6.9669
USDCNH,20260116,201500,6.9669,6.9669,6.9669,6.9669
USDCNH,20260116,201600,6.9669,6.9669,6.9669,6.9669
USDCNH,20260116,201700,6.9669,6.9669,6.9669,6.9669
USDCNH,20260116,201800,6.9668,6.9668,6.9668,6.9668
USDCNH,20260116,201900,6.9668,6.9669,6.9668,6.9669
USDCNH,20260116,202000,6.9670,6.9670,6.9669,6.9669
USDCNH,20260116,202100,6.9669,6.9669,6.9669,6.9669
USDCNH,20260116,202200,6.9668,6.9668,6.9668,6.9668
USDCNH,20260116,202300,6.9667,6.9667,6.9667,6.9667
USDCNH,20260116,202400,6.9667,6.9667,6.9667,6.9667
USDCNH,20260116,202500,6.9667,6.9668,6.9667,6.9668
USDCNH,20260116,202600,6.9668,6.9668,6.9668,6.9668
USDCNH,20260116,202700,6.9668,6.9668,6.9668,6.9668
USDCNH,20260116,202800,6.9669,6.9669,6.9669,6.9669
USDCNH,20260116,202900,6.9669,6.9669,6.9668,6.9668
USDCNH,20260116,203000,6.9667,6.9667,6.9667,6.9667
USDCNH,20260116,203100,6.9667,6.9667,6.9666,6.9666
USDCNH,20260116,203200,6.9666,6.9666,6.9665,6.9665
USDCNH,20260116,203300,6.9665,6.9665,6.9665,6.9665
USDCNH,20260116,203400,6.9665,6.9665,6.9665,6.9665
USDCNH,20260116,203500,6.9665,6.9665,6.9665,6.9665
USDCNH,20260116,203600,6.9665,6.9665,6.9665,6.9665
USDCNH,20260116,203700,6.9666,6.9666,6.9666,6.9666
USDCNH,20260116,203800,6.9666,6.9666,6.9666,6.9666
USDCNH,20260116,203900,6.9666,6.9666,6.9666,6.9666
USDCNH,20260116,204000,6.9665,6.9666,6.9665,6.9666
USDCNH,20260116,204100,6.9666,6.9666,6.9666,6.9666
USDCNH,20260116,204200,6.9665,6.9665,6.9665,6.9665
USDCNH,20260116,204300,6.9665,6.9665,6.9665,6.9665
USDCNH,20260116,204400,6.9665,6.9665,6.9664,6.9664
USDCNH,20260116,204500,6.9664,6.9664,6.9664,6.9664
USDCNH,20260116,204600,6.9663,6.9663,6.9662,6.9662
USDCNH,20260116,204700,6.9662,6.9662,6.9662,6.9662
USDCNH,20260116,204800,6.9661,6.9661,6.9659,6.9659
USDCNH,20260116,204900,6.9660,6.9661,6.9660,6.9661
USDCNH,20260116,205000,6.9660,6.9660,6.9660,6.9660
USDCNH,20260116,205100,6.9660,6.9660,6.9660,6.9660
USDCNH,20260116,205200,6.9660,6.9660,6.9660,6.9660
USDCNH,20260116,205300,6.9661,6.9661,6.9661,6.9661
USDCNH,20260116,205400,6.9661,6.9661,6.9660,6.9660
USDCNH,20260116,205500,6.9660,6.9660,6.9660,6.9660
USDCNH,20260116,205600,6.9660,6.9660,6.9660,6.9660
USDCNH,20260116,205700,6.9661,6.9661,6.9660,6.9660
USDCNH,20260116,205800,6.9661,6.9661,6.9661,6.9661
USDCNH,20260116,205900,6.9661,6.9661,6.9661,6.9661
USDCNH,20260116,210000,6.9661,6.9661,6.9660,6.9660
USDCNH,20260116,210100,6.9660,6.9660,6.9660,6.9660
USDCNH,20260116,210200,6.9660,6.9660,6.9660,6.9660
USDCNH,20260116,210300,6.9660,6.9660,6.9660,6.9660
USDCNH,20260116,210400,6.9660,6.9660,6.9660,6.9660
USDCNH,20260116,210500,6.9660,6.9660,6.9660,6.9660
USDCNH,20260116,210600,6.9660,6.9660,6.9660,6.9660
USDCNH,20260116,210700,6.9658,6.9658,6.9658,6.9658
USDCNH,20260116,210800,6.9657,6.9657,6.9657,6.9657
USDCNH,20260116,210900,6.9657,6.9657,6.9657,6.9657
USDCNH,20260116,211000,6.9657,6.9657,6.9657,6.9657
USDCNH,20260116,211100,6.9657,6.9657,6.9657,6.9657
USDCNH,20260116,211200,6.9657,6.9657,6.9657,6.9657
USDCNH,20260116,211300,6.9657,6.9657,6.9657,6.9657
USDCNH,20260116,211400,6.9657,6.9657,6.9657,6.9657
USDCNH,20260116,211500,6.9657,6.9657,6.9657,6.9657
USDCNH,20260116,211600,6.9656,6.9656,6.9655,6.9655
USDCNH,20260116,211700,6.9655,6.9655,6.9655,6.9655
USDCNH,20260116,211800,6.9655,6.9656,6.9655,6.9656
USDCNH,20260116,211900,6.9656,6.9656,6.9656,6.9656
USDCNH,20260116,212000,6.9656,6.9656,6.9656,6.9656
USDCNH,20260116,212100,6.9656,6.9656,6.9656,6.9656
USDCNH,20260116,212200,6.9656,6.9656,6.9656,6.9656
USDCNH,20260116,212300,6.9656,6.9657,6.9656,6.9657
USDCNH,20260116,212400,6.9657,6.9657,6.9657,6.9657
USDCNH,20260116,212500,6.9657,6.9657,6.9657,6.9657
USDCNH,20260116,212600,6.9656,6.9656,6.9656,6.9656
USDCNH,20260116,212700,6.9656,6.9656,6.9656,6.9656
USDCNH,20260116,212800,6.9656,6.9656,6.9656,6.9656
USDCNH,20260116,212900,6.9656,6.9656,6.9656,6.9656
USDCNH,20260116,213000,6.9656,6.9656,6.9656,6.9656
USDCNH,20260116,213100,6.9657,6.9657,6.9657,6.9657
USDCNH,20260116,213200,6.9657,6.9659,6.9657,6.9659
USDCNH,20260116,213300,6.9658,6.9658,6.9657,6.9657
USDCNH,20260116,213400,6.9658,6.9658,6.9658,6.9658
USDCNH,20260116,213500,6.9658,6.9658,6.9657,6.9657
USDCNH,20260116,213600,6.9657,6.9657,6.9657,6.9657
USDCNH,20260116,213700,6.9657,6.9657,6.9657,6.9657
USDCNH,20260116,213800,6.9657,6.9657,6.9657,6.9657
USDCNH,20260116,213900,6.9657,6.9657,6.9657,6.9657
USDCNH,20260116,214000,6.9657,6.9657,6.9657,6.9657
USDCNH,20260116,214100,6.9657,6.9659,6.9657,6.9659
USDCNH,20260116,214200,6.9660,6.9660,6.9660,6.9660
USDCNH,20260116,214300,6.9660,6.9661,6.9660,6.9661
USDCNH,20260116,214400,6.9661,6.9661,6.9661,6.9661
USDCNH,20260116,214500,6.9661,6.9661,6.9661,6.9661
USDCNH,20260116,214600,6.9662,6.9662,6.9662,6.9662
USDCNH,20260116,214700,6.9662,6.9662,6.9662,6.9662
USDCNH,20260116,214800,6.9661,6.9661,6.9661,6.9661
USDCNH,20260116,214900,6.9661,6.9661,6.9661,6.9661
USDCNH,20260116,215000,6.9661,6.9661,6.9661,6.9661
USDCNH,20260116,215100,6.9660,6.9660,6.9659,6.9659
USDCNH,20260116,215200,6.9659,6.9659,6.9658,6.9658
USDCNH,20260116,215300,6.9658,6.9658,6.9658,6.9658
USDCNH,20260116,215400,6.9658,6.9658,6.9658,6.9658
USDCNH,20260116,215500,6.9658,6.9658,6.9658,6.9658
USDCNH,20260116,215600,6.9658,6.9658,6.9658,6.9658
USDCNH,20260116,215700,6.9658,6.9658,6.9658,6.9658
USDCNH,20260116,215800,6.9658,6.9658,6.9656,6.9656
USDCNH,20260116,215900,6.9656,6.9656,6.9656,6.9656
USDCNH,20260116,220000,6.9655,6.9655,6.9651,6.9653
USDCNH,20260116,220100,6.9653,6.9653,6.9653,6.9653
USDCNH,20260116,220200,6.9653,6.9653,6.9653,6.9653
USDCNH,20260116,220300,6.9653,6.9653,6.9653,6.9653
USDCNH,20260116,220400,6.9653,6.9653,6.9653,6.9653
USDCNH,20260116,220500,6.9653,6.9653,6.9653,6.9653
USDCNH,20260116,220600,6.9652,6.9652,6.9652,6.9652
USDCNH,20260116,220700,6.9652,6.9652,6.9652,6.9652
USDCNH,20260116,220800,6.9652,6.9652,6.9652,6.9652
USDCNH,20260116,220900,6.9652,6.9652,6.9651,6.9651
USDCNH,20260116,221000,6.9651,6.9652,6.9651,6.9652
USDCNH,20260116,221100,6.9653,6.9654,6.9653,6.9654
USDCNH,20260116,221200,6.9654,6.9654,6.9654,6.9654
USDCNH,20260116,221300,6.9654,6.9654,6.9654,6.9654
USDCNH,20260116,221400,6.9654,6.9654,6.9654,6.9654
USDCNH,20260116,221500,6.9655,6.9656,6.9655,6.9656
USDCNH,20260116,221600,6.9656,6.9656,6.9656,6.9656
USDCNH,20260116,221700,6.9656,6.9656,6.9656,6.9656
USDCNH,20260116,221800,6.9656,6.9656,6.9656,6.9656
USDCNH,20260116,221900,6.9656,6.9656,6.9656,6.9656
USDCNH,20260116,222000,6.9656,6.9656,6.9656,6.9656
USDCNH,20260116,222100,6.9656,6.9656,6.9656,6.9656
USDCNH,20260116,222200,6.9654,6.9654,6.9652,6.9652
USDCNH,20260116,222300,6.9651,6.9651,6.9651,6.9651
USDCNH,20260116,222400,6.9651,6.9651,6.9651,6.9651
USDCNH,20260116,222500,6.9650,6.9650,6.9649,6.9649
USDCNH,20260116,222600,6.9649,6.9649,6.9649,6.9649
USDCNH,20260116,222700,6.9648,6.9650,6.9648,6.9650
USDCNH,20260116,222800,6.9651,6.9651,6.9647,6.9647
USDCNH,20260116,222900,6.9648,6.9648,6.9647,6.9648
USDCNH,20260116,223000,6.9647,6.9647,6.9646,6.9646
USDCNH,20260116,223100,6.9645,6.9646,6.9645,6.9645
USDCNH,20260116,223200,6.9644,6.9644,6.9644,6.9644
USDCNH,20260116,223300,6.9644,6.9644,6.9644,6.9644
USDCNH,20260116,223400,6.9644,6.9644,6.9644,6.9644
USDCNH,20260116,223500,6.9644,6.9644,6.9644,6.9644
USDCNH,20260116,223600,6.9645,6.9645,6.9645,6.9645
USDCNH,20260116,223700,6.9646,6.9646,6.9646,6.9646
USDCNH,20260116,223800,6.9647,6.9647,6.9647,6.9647
USDCNH,20260116,223900,6.9647,6.9648,6.9647,6.9648
USDCNH,20260116,224000,6.9648,6.9648,6.9648,6.9648
USDCNH,20260116,224100,6.9648,6.9652,6.9648,6.9652
USDCNH,20260116,224200,6.9653,6.9653,6.9653,6.9653
USDCNH,20260116,224300,6.9653,6.9653,6.9652,6.9652
USDCNH,20260116,224400,6.9653,6.9653,6.9652,6.9653
USDCNH,20260116,224500,6.9654,6.9654,6.9654,6.9654
USDCNH,20260116,224600,6.9654,6.9654,6.9654,6.9654
USDCNH,20260116,224700,6.9654,6.9654,6.9653,6.9653
USDCNH,20260116,224800,6.9653,6.9653,6.9653,6.9653
USDCNH,20260116,224900,6.9653,6.9653,6.9653,6.9653
USDCNH,20260116,225000,6.9653,6.9653,6.9653,6.9653
USDCNH,20260116,225100,6.9653,6.9653,6.9653,6.9653
USDCNH,20260116,225200,6.9653,6.9653,6.9653,6.9653
USDCNH,20260116,225300,6.9653,6.9653,6.9653,6.9653
USDCNH,20260116,225400,6.9653,6.9653,6.9653,6.9653
USDCNH,20260116,225500,6.9653,6.9653,6.9653,6.9653
USDCNH,20260116,225600,6.9653,6.9653,6.9653,6.9653
USDCNH,20260116,225700,6.9653,6.9653,6.9653,6.9653
USDCNH,20260116,225800,6.9653,6.9653,6.9653,6.9653
USDCNH,20260116,225900,6.9654,6.9657,6.9654,6.9657
BTCUSD,20260116,000100,95555,95596,95517,95517
BTCUSD,20260116,000200,95509,95518,95480,95518
BTCUSD,20260116,000300,95518,95518,95518,95518
BTCUSD,20260116,000400,95518,95518,95518,95518
BTCUSD,20260116,000500,95514,95514,95479,95479
BTCUSD,20260116,000600,95475,95475,95421,95447
BTCUSD,20260116,000700,95441,95463,95420,95430
BTCUSD,20260116,000800,95424,95424,95375,95389
BTCUSD,20260116,000900,95393,95437,95393,95422
BTCUSD,20260116,001000,95424,95449,95424,95449
BTCUSD,20260116,001100,95453,95481,95453,95457
BTCUSD,20260116,001200,95461,95485,95460,95485
BTCUSD,20260116,001300,95480,95480,95467,95473
BTCUSD,20260116,001400,95477,95492,95464,95464
BTCUSD,20260116,001500,95472,95577,95472,95577
BTCUSD,20260116,001600,95572,95572,95539,95561
BTCUSD,20260116,001700,95566,95634,95566,95634
BTCUSD,20260116,001800,95643,95655,95630,95630
BTCUSD,20260116,001900,95625,95661,95622,95661
BTCUSD,20260116,002000,95662,95662,95644,95644
BTCUSD,20260116,002100,95651,95662,95644,95662
BTCUSD,20260116,002200,95655,95655,95607,95607
BTCUSD,20260116,002300,95612,95647,95611,95647
BTCUSD,20260116,002400,95653,95661,95653,95657
BTCUSD,20260116,002500,95648,95693,95637,95693
BTCUSD,20260116,002600,95688,95688,95668,95668
BTCUSD,20260116,002700,95682,95682,95666,95666
BTCUSD,20260116,002800,95659,95664,95652,95664
BTCUSD,20260116,002900,95664,95664,95650,95650
BTCUSD,20260116,003000,95652,95656,95540,95540
BTCUSD,20260116,003100,95537,95537,95478,95479
BTCUSD,20260116,003200,95478,95488,95475,95475
BTCUSD,20260116,003300,95466,95475,95466,95466
BTCUSD,20260116,003400,95471,95485,95471,95485
BTCUSD,20260116,003500,95482,95482,95470,95470
BTCUSD,20260116,003600,95468,95468,95455,95460
BTCUSD,20260116,003700,95457,95463,95445,95463
BTCUSD,20260116,003800,95468,95486,95460,95486
BTCUSD,20260116,003900,95490,95522,95490,95521
BTCUSD,20260116,004000,95520,95522,95520,95522
BTCUSD,20260116,004100,95522,95522,95479,95492
BTCUSD,20260116,004200,95486,95489,95486,95487
BTCUSD,20260116,004300,95489,95489,95489,95489
BTCUSD,20260116,004400,95489,95489,95489,95489
BTCUSD,20260116,004500,95489,95489,95489,95489
BTCUSD,20260116,004600,95489,95499,95489,95499
BTCUSD,20260116,004700,95498,95529,95498,95529
BTCUSD,20260116,004800,95535,95562,95535,95562
BTCUSD,20260116,004900,95560,95560,95557,95557
BTCUSD,20260116,005000,95562,95589,95562,95589
BTCUSD,20260116,005100,95589,95589,95589,95589
BTCUSD,20260116,005200,95572,95588,95567,95567
BTCUSD,20260116,005300,95574,95589,95574,95589
BTCUSD,20260116,005400,95576,95576,95567,95567
BTCUSD,20260116,005500,95585,95604,95566,95601
BTCUSD,20260116,005600,95600,95600,95576,95576
BTCUSD,20260116,005700,95572,95572,95569,95570
BTCUSD,20260116,005800,95569,95569,95551,95559
BTCUSD,20260116,005900,95551,95559,95548,95559
BTCUSD,20260116,010000,95559,95579,95559,95579
BTCUSD,20260116,010100,95581,95583,95546,95546
BTCUSD,20260116,010200,95550,95645,95550,95637
BTCUSD,20260116,010300,95634,95646,95622,95630
BTCUSD,20260116,010400,95634,95655,95634,95650
BTCUSD,20260116,010500,95649,95650,95648,95648
BTCUSD,20260116,010600,95653,95664,95653,95653
BTCUSD,20260116,010700,95655,95713,95655,95688
BTCUSD,20260116,010800,95685,95685,95647,95647
BTCUSD,20260116,010900,95652,95671,95650,95650
BTCUSD,20260116,011000,95644,95644,95631,95631
BTCUSD,20260116,011100,95628,95628,95625,95625
BTCUSD,20260116,011200,95624,95651,95624,95651
BTCUSD,20260116,011300,95640,95640,95640,95640
BTCUSD,20260116,011400,95640,95640,95621,95632
BTCUSD,20260116,011500,95636,95647,95636,95647
BTCUSD,20260116,011600,95653,95691,95653,95691
BTCUSD,20260116,011700,95696,95724,95696,95722
BTCUSD,20260116,011800,95716,95716,95694,95713
BTCUSD,20260116,011900,95718,95730,95718,95730
BTCUSD,20260116,012000,95742,95742,95714,95721
BTCUSD,20260116,012100,95717,95737,95717,95717
BTCUSD,20260116,012200,95709,95709,95684,95697
BTCUSD,20260116,012300,95688,95727,95681,95727
BTCUSD,20260116,012400,95723,95723,95708,95712
BTCUSD,20260116,012500,95711,95711,95612,95616
BTCUSD,20260116,012600,95621,95636,95621,95636
BTCUSD,20260116,012700,95642,95658,95636,95658
BTCUSD,20260116,012800,95660,95660,95647,95647
BTCUSD,20260116,012900,95654,95674,95654,95674
BTCUSD,20260116,013000,95679,95680,95669,95669
BTCUSD,20260116,013100,95660,95697,95651,95697
BTCUSD,20260116,013200,95694,95694,95682,95682
BTCUSD,20260116,013300,95688,95725,95686,95725
BTCUSD,20260116,013400,95727,95727,95708,95708
BTCUSD,20260116,013500,95719,95756,95719,95752
BTCUSD,20260116,013600,95752,95763,95752,95763
BTCUSD,20260116,013700,95755,95757,95754,95757
BTCUSD,20260116,013800,95756,95756,95754,95754
BTCUSD,20260116,013900,95747,95747,95736,95736
BTCUSD,20260116,014000,95736,95736,95736,95736
BTCUSD,20260116,014100,95744,95768,95744,95764
BTCUSD,20260116,014200,95756,95756,95734,95734
BTCUSD,20260116,014300,95734,95734,95734,95734
BTCUSD,20260116,014400,95726,95793,95726,95781
BTCUSD,20260116,014500,95775,95786,95772,95786
BTCUSD,20260116,014600,95781,95784,95746,95746
BTCUSD,20260116,014700,95740,95740,95691,95709
BTCUSD,20260116,014800,95714,95751,95714,95742
BTCUSD,20260116,014900,95740,95740,95736,95736
BTCUSD,20260116,015000,95735,95735,95714,95721
BTCUSD,20260116,015100,95719,95719,95697,95697
BTCUSD,20260116,015200,95696,95696,95684,95685
BTCUSD,20260116,015300,95683,95685,95667,95667
BTCUSD,20260116,015400,95685,95686,95685,95686
BTCUSD,20260116,015500,95684,95684,95665,95665
BTCUSD,20260116,015600,95652,95652,95603,95603
BTCUSD,20260116,015700,95603,95603,95603,95603
BTCUSD,20260116,015800,95613,95615,95613,95615
BTCUSD,20260116,015900,95609,95609,95583,95583
BTCUSD,20260116,020000,95588,95592,95588,95592
BTCUSD,20260116,020100,95608,95608,95598,95605
BTCUSD,20260116,020200,95602,95602,95584,95584
BTCUSD,20260116,020300,95582,95582,95575,95579
BTCUSD,20260116,020400,95579,95579,95579,95579
BTCUSD,20260116,020500,95580,95582,95580,95582
BTCUSD,20260116,020600,95579,95579,95517,95517
BTCUSD,20260116,020700,95516,95535,95500,95500
BTCUSD,20260116,020800,95499,95510,95498,95510
BTCUSD,20260116,020900,95510,95510,95505,95505
BTCUSD,20260116,021000,95501,95501,95475,95475
BTCUSD,20260116,021100,95475,95475,95446,95446
BTCUSD,20260116,021200,95440,95446,95427,95439
BTCUSD,20260116,021300,95431,95432,95420,95420
BTCUSD,20260116,021400,95418,95446,95396,95446
BTCUSD,20260116,021500,95456,95464,95428,95443
BTCUSD,20260116,021600,95449,95466,95438,95438
BTCUSD,20260116,021700,95461,95466,95461,95461
BTCUSD,20260116,021800,95463,95517,95463,95510
BTCUSD,20260116,021900,95509,95512,95491,95491
BTCUSD,20260116,022000,95490,95490,95480,95484
BTCUSD,20260116,022100,95484,95484,95483,95483
BTCUSD,20260116,022200,95481,95481,95460,95460
BTCUSD,20260116,022300,95467,95475,95466,95466
BTCUSD,20260116,022400,95462,95513,95462,95513
BTCUSD,20260116,022500,95514,95524,95514,95519
BTCUSD,20260116,022600,95523,95530,95494,95498
BTCUSD,20260116,022700,95507,95520,95503,95503
BTCUSD,20260116,022800,95504,95547,95504,95547
BTCUSD,20260116,022900,95547,95547,95547,95547
BTCUSD,20260116,023000,95545,95628,95545,95622
BTCUSD,20260116,023100,95625,95710,95625,95710
BTCUSD,20260116,023200,95714,95823,95714,95725
BTCUSD,20260116,023300,95718,95738,95711,95736
BTCUSD,20260116,023400,95763,95774,95737,95737
BTCUSD,20260116,023500,95738,95738,95711,95724
BTCUSD,20260116,023600,95733,95752,95694,95694
BTCUSD,20260116,023700,95688,95693,95681,95682
BTCUSD,20260116,023800,95686,95691,95676,95676
BTCUSD,20260116,023900,95671,95673,95655,95670
BTCUSD,20260116,024000,95681,95709,95675,95675
BTCUSD,20260116,024100,95668,95673,95658,95658
BTCUSD,20260116,024200,95667,95675,95665,95665
BTCUSD,20260116,024300,95660,95660,95619,95635
BTCUSD,20260116,024400,95632,95632,95623,95623
BTCUSD,20260116,024500,95617,95619,95612,95619
BTCUSD,20260116,024600,95624,95642,95624,95642
BTCUSD,20260116,024700,95647,95677,95647,95677
BTCUSD,20260116,024800,95672,95693,95668,95693
BTCUSD,20260116,024900,95690,95690,95687,95689
BTCUSD,20260116,025000,95692,95718,95692,95718
BTCUSD,20260116,025100,95718,95733,95718,95733
BTCUSD,20260116,025200,95741,95741,95739,95739
BTCUSD,20260116,025300,95725,95725,95685,95685
BTCUSD,20260116,025400,95682,95682,95664,95673
BTCUSD,20260116,025500,95671,95671,95655,95655
BTCUSD,20260116,025600,95675,95691,95675,95682
BTCUSD,20260116,025700,95682,95682,95682,95682
BTCUSD,20260116,025800,95670,95672,95670,95672
BTCUSD,20260116,025900,95667,95667,95643,95643
BTCUSD,20260116,030000,95643,95643,95643,95643
BTCUSD,20260116,030100,95637,95637,95566,95566
BTCUSD,20260116,030200,95562,95564,95552,95563
BTCUSD,20260116,030300,95562,95562,95546,95546
BTCUSD,20260116,030400,95541,95541,95515,95516
BTCUSD,20260116,030500,95515,95515,95425,95453
BTCUSD,20260116,030600,95449,95477,95445,95460
BTCUSD,20260116,030700,95457,95505,95432,95498
BTCUSD,20260116,030800,95492,95492,95437,95478
BTCUSD,20260116,030900,95471,95475,95452,95454
BTCUSD,20260116,031000,95456,95475,95456,95475
BTCUSD,20260116,031100,95470,95484,95463,95471
BTCUSD,20260116,031200,95470,95470,95470,95470
BTCUSD,20260116,031300,95470,95470,95438,95438
BTCUSD,20260116,031400,95425,95449,95425,95443
BTCUSD,20260116,031500,95446,95448,95446,95448
BTCUSD,20260116,031600,95437,95437,95376,95380
BTCUSD,20260116,031700,95381,95430,95381,95430
BTCUSD,20260116,031800,95426,95426,95404,95408
BTCUSD,20260116,031900,95410,95414,95408,95412
BTCUSD,20260116,032000,95414,95431,95414,95428
BTCUSD,20260116,032100,95402,95402,95372,95372
BTCUSD,20260116,032200,95369,95434,95368,95434
BTCUSD,20260116,032300,95449,95492,95427,95427
BTCUSD,20260116,032400,95435,95467,95435,95445
BTCUSD,20260116,032500,95450,95456,95443,95456
BTCUSD,20260116,032600,95456,95475,95456,95471
BTCUSD,20260116,032700,95470,95508,95470,95508
BTCUSD,20260116,032800,95512,95545,95505,95545
BTCUSD,20260116,032900,95540,95655,95537,95638
BTCUSD,20260116,033000,95635,95657,95635,95654
BTCUSD,20260116,033100,95653,95653,95623,95623
BTCUSD,20260116,033200,95615,95651,95615,95615
BTCUSD,20260116,033300,95604,95614,95604,95614
BTCUSD,20260116,033400,95601,95601,95598,95598
BTCUSD,20260116,033500,95597,95600,95574,95582
BTCUSD,20260116,033600,95581,95601,95581,95601
BTCUSD,20260116,033700,95588,95597,95583,95584
BTCUSD,20260116,033800,95571,95571,95559,95559
BTCUSD,20260116,033900,95555,95555,95523,95523
BTCUSD,20260116,034000,95522,95522,95508,95508
BTCUSD,20260116,034100,95505,95514,95505,95514
BTCUSD,20260116,034200,95508,95522,95503,95522
BTCUSD,20260116,034300,95518,95518,95415,95450
BTCUSD,20260116,034400,95451,95456,95451,95456
BTCUSD,20260116,034500,95456,95456,95456,95456
BTCUSD,20260116,034600,95481,95481,95465,95465
BTCUSD,20260116,034700,95465,95465,95465,95465
BTCUSD,20260116,034800,95465,95495,95465,95495
BTCUSD,20260116,034900,95495,95495,95495,95495
BTCUSD,20260116,035000,95500,95522,95500,95522
BTCUSD,20260116,035100,95516,95516,95494,95502
BTCUSD,20260116,035200,95500,95502,95481,95481
BTCUSD,20260116,035300,95477,95493,95475,95493
BTCUSD,20260116,035400,95493,95493,95493,95493
BTCUSD,20260116,035500,95493,95493,95493,95493
BTCUSD,20260116,035600,95493,95493,95493,95493
BTCUSD,20260116,035700,95500,95508,95500,95508
BTCUSD,20260116,035800,95505,95505,95484,95484
BTCUSD,20260116,035900,95475,95481,95475,95481
BTCUSD,20260116,040000,95475,95477,95455,95477
BTCUSD,20260116,040100,95487,95528,95487,95526
BTCUSD,20260116,040200,95525,95525,95503,95503
BTCUSD,20260116,040300,95523,95525,95513,95525
BTCUSD,20260116,040400,95523,95523,95497,95497
BTCUSD,20260116,040500,95495,95495,95480,95480
BTCUSD,20260116,040600,95501,95501,95501,95501
BTCUSD,20260116,040700,95501,95521,95501,95521
BTCUSD,20260116,040800,95526,95541,95521,95537
BTCUSD,20260116,040900,95530,95530,95530,95530
BTCUSD,20260116,041000,95533,95551,95533,95551
BTCUSD,20260116,041100,95550,95550,95546,95546
BTCUSD,20260116,041200,95546,95546,95546,95546
BTCUSD,20260116,041300,95546,95562,95546,95562
BTCUSD,20260116,041400,95550,95551,95550,95551
BTCUSD,20260116,041500,95551,95551,95551,95551
BTCUSD,20260116,041600,95549,95549,95474,95474
BTCUSD,20260116,041700,95468,95508,95462,95508
BTCUSD,20260116,041800,95505,95505,95503,95503
BTCUSD,20260116,041900,95503,95503,95503,95503
BTCUSD,20260116,042000,95503,95508,95503,95508
BTCUSD,20260116,042100,95506,95506,95506,95506
BTCUSD,20260116,042200,95506,95506,95476,95476
BTCUSD,20260116,042300,95502,95517,95502,95515
BTCUSD,20260116,042400,95515,95515,95515,95515
BTCUSD,20260116,042500,95519,95519,95519,95519
BTCUSD,20260116,042600,95519,95519,95519,95519
BTCUSD,20260116,042700,95506,95506,95488,95488
BTCUSD,20260116,042800,95488,95488,95488,95488
BTCUSD,20260116,042900,95488,95488,95488,95488
BTCUSD,20260116,043000,95480,95480,95480,95480
BTCUSD,20260116,043100,95476,95476,95472,95472
BTCUSD,20260116,043200,95455,95455,95414,95414
BTCUSD,20260116,043300,95412,95423,95405,95405
BTCUSD,20260116,043400,95390,95441,95375,95431
BTCUSD,20260116,043500,95430,95434,95427,95429
BTCUSD,20260116,043600,95432,95432,95406,95406
BTCUSD,20260116,043700,95399,95423,95399,95423
BTCUSD,20260116,043800,95430,95457,95430,95457
BTCUSD,20260116,043900,95455,95455,95426,95426
BTCUSD,20260116,044000,95423,95423,95415,95415
BTCUSD,20260116,044100,95415,95430,95415,95420
BTCUSD,20260116,044200,95431,95431,95426,95426
BTCUSD,20260116,044300,95426,95436,95426,95436
BTCUSD,20260116,044400,95441,95447,95441,95443
BTCUSD,20260116,044500,95441,95441,95428,95428
BTCUSD,20260116,044600,95424,95424,95417,95417
BTCUSD,20260116,044700,95417,95417,95417,95417
BTCUSD,20260116,044800,95417,95417,95404,95404
BTCUSD,20260116,044900,95404,95404,95404,95404
BTCUSD,20260116,045000,95398,95398,95398,95398
BTCUSD,20260116,045100,95402,95409,95393,95393
BTCUSD,20260116,045200,95391,95391,95375,95375
BTCUSD,20260116,045300,95359,95359,95352,95354
BTCUSD,20260116,045400,95360,95375,95360,95375
BTCUSD,20260116,045500,95375,95375,95375,95375
BTCUSD,20260116,045600,95375,95375,95375,95375
BTCUSD,20260116,045700,95367,95368,95298,95298
BTCUSD,20260116,045800,95312,95341,95312,95341
BTCUSD,20260116,045900,95341,95341,95341,95341
BTCUSD,20260116,050000,95341,95341,95330,95330
BTCUSD,20260116,050100,95329,95338,95318,95326
BTCUSD,20260116,050200,95322,95345,95318,95345
BTCUSD,20260116,050300,95343,95343,95322,95322
BTCUSD,20260116,050400,95320,95320,95318,95318
BTCUSD,20260116,050500,95334,95344,95334,95344
BTCUSD,20260116,050600,95351,95373,95351,95363
BTCUSD,20260116,050700,95353,95353,95337,95337
BTCUSD,20260116,050800,95337,95371,95337,95361
BTCUSD,20260116,050900,95361,95361,95361,95361
BTCUSD,20260116,051000,95357,95357,95357,95357
BTCUSD,20260116,051100,95349,95357,95349,95357
BTCUSD,20260116,051200,95364,95386,95364,95386
BTCUSD,20260116,051300,95386,95418,95386,95410
BTCUSD,20260116,051400,95410,95410,95410,95410
BTCUSD,20260116,051500,95410,95410,95410,95410
BTCUSD,20260116,051600,95410,95410,95410,95410
BTCUSD,20260116,051700,95452,95498,95452,95485
BTCUSD,20260116,051800,95503,95520,95503,95520
BTCUSD,20260116,051900,95535,95535,95531,95531
BTCUSD,20260116,052000,95545,95545,95520,95522
BTCUSD,20260116,052100,95503,95503,95475,95475
BTCUSD,20260116,052200,95470,95470,95440,95440
BTCUSD,20260116,052300,95440,95459,95440,95459
BTCUSD,20260116,052400,95475,95493,95475,95493
BTCUSD,20260116,052500,95494,95509,95494,95509
BTCUSD,20260116,052600,95513,95526,95513,95526
BTCUSD,20260116,052700,95533,95540,95530,95530
BTCUSD,20260116,052800,95539,95557,95523,95523
BTCUSD,20260116,052900,95518,95518,95511,95511
BTCUSD,20260116,053000,95509,95509,95391,95391
BTCUSD,20260116,053100,95381,95418,95381,95418
BTCUSD,20260116,053200,95422,95425,95348,95348
BTCUSD,20260116,053300,95346,95364,95343,95353
BTCUSD,20260116,053400,95348,95348,95318,95318
BTCUSD,20260116,053500,95324,95348,95285,95285
BTCUSD,20260116,053600,95289,95319,95259,95271
BTCUSD,20260116,053700,95259,95291,95259,95291
BTCUSD,20260116,053800,95288,95291,95277,95291
BTCUSD,20260116,053900,95289,95289,95220,95250
BTCUSD,20260116,054000,95253,95266,95239,95239
BTCUSD,20260116,054100,95236,95249,95160,95160
BTCUSD,20260116,054200,95167,95234,95167,95234
BTCUSD,20260116,054300,95232,95232,95212,95232
BTCUSD,20260116,054400,95243,95243,95227,95227
BTCUSD,20260116,054500,95227,95227,95208,95208
BTCUSD,20260116,054600,95223,95258,95223,95258
BTCUSD,20260116,054700,95261,95261,95239,95239
BTCUSD,20260116,054800,95236,95253,95236,95237
BTCUSD,20260116,054900,95236,95236,95173,95198
BTCUSD,20260116,055000,95197,95206,95196,95206
BTCUSD,20260116,055100,95208,95208,95197,95197
BTCUSD,20260116,055200,95192,95192,95173,95173
BTCUSD,20260116,055300,95168,95168,95113,95113
BTCUSD,20260116,055400,95123,95139,95123,95125
BTCUSD,20260116,055500,95138,95162,95138,95162
BTCUSD,20260116,055600,95161,95161,95142,95142
BTCUSD,20260116,055700,95140,95140,95135,95135
BTCUSD,20260116,055800,95128,95135,95123,95135
BTCUSD,20260116,055900,95134,95134,95134,95134
BTCUSD,20260116,060000,95132,95236,95132,95236
BTCUSD,20260116,060100,95227,95318,95225,95318
BTCUSD,20260116,060200,95305,95374,95298,95367
BTCUSD,20260116,060300,95367,95369,95366,95369
BTCUSD,20260116,060400,95375,95375,95325,95325
BTCUSD,20260116,060500,95331,95337,95285,95285
BTCUSD,20260116,060600,95282,95282,95248,95269
BTCUSD,20260116,060700,95270,95274,95254,95265
BTCUSD,20260116,060800,95271,95344,95271,95344
BTCUSD,20260116,060900,95348,95393,95348,95393
BTCUSD,20260116,061000,95386,95386,95347,95347
BTCUSD,20260116,061100,95352,95386,95352,95386
BTCUSD,20260116,061200,95393,95400,95393,95399
BTCUSD,20260116,061300,95399,95416,95399,95416
BTCUSD,20260116,061400,95416,95416,95398,95398
BTCUSD,20260116,061500,95394,95394,95387,95387
BTCUSD,20260116,061600,95397,95397,95395,95397
BTCUSD,20260116,061700,95394,95394,95322,95358
BTCUSD,20260116,061800,95361,95401,95361,95401
BTCUSD,20260116,061900,95405,95405,95344,95344
BTCUSD,20260116,062000,95347,95347,95344,95344
BTCUSD,20260116,062100,95328,95330,95301,95327
BTCUSD,20260116,062200,95326,95326,95294,95308
BTCUSD,20260116,062300,95307,95307,95263,95280
BTCUSD,20260116,062400,95280,95280,95280,95280
BTCUSD,20260116,062500,95284,95284,95255,95255
BTCUSD,20260116,062600,95262,95277,95235,95236
BTCUSD,20260116,062700,95239,95271,95239,95255
BTCUSD,20260116,062800,95250,95260,95246,95250
BTCUSD,20260116,062900,95245,95277,95245,95277
BTCUSD,20260116,063000,95277,95277,95275,95275
BTCUSD,20260116,063100,95273,95273,95263,95263
BTCUSD,20260116,063200,95262,95270,95262,95270
BTCUSD,20260116,063300,95277,95348,95277,95348
BTCUSD,20260116,063400,95353,95353,95313,95313
BTCUSD,20260116,063500,95313,95330,95313,95330
BTCUSD,20260116,063600,95329,95353,95329,95353
BTCUSD,20260116,063700,95360,95371,95360,95371
BTCUSD,20260116,063800,95377,95400,95377,95400
BTCUSD,20260116,063900,95403,95445,95403,95445
BTCUSD,20260116,064000,95441,95475,95418,95475
BTCUSD,20260116,064100,95486,95497,95457,95470
BTCUSD,20260116,064200,95472,95501,95472,95501
BTCUSD,20260116,064300,95498,95499,95485,95489
BTCUSD,20260116,064400,95496,95621,95496,95581
BTCUSD,20260116,064500,95577,95577,95557,95568
BTCUSD,20260116,064600,95566,95566,95547,95547
BTCUSD,20260116,064700,95545,95636,95545,95636
BTCUSD,20260116,064800,95649,95649,95613,95613
BTCUSD,20260116,064900,95612,95612,95582,95582
BTCUSD,20260116,065000,95582,95603,95582,95603
BTCUSD,20260116,065100,95609,95645,95577,95577
BTCUSD,20260116,065200,95572,95580,95567,95579
BTCUSD,20260116,065300,95581,95583,95581,95582
BTCUSD,20260116,065400,95588,95605,95588,95605
BTCUSD,20260116,065500,95591,95593,95576,95576
BTCUSD,20260116,065600,95576,95599,95576,95599
BTCUSD,20260116,065700,95608,95638,95608,95628
BTCUSD,20260116,065800,95623,95637,95607,95637
BTCUSD,20260116,065900,95643,95650,95619,95619
BTCUSD,20260116,070000,95625,95644,95625,95636
BTCUSD,20260116,070100,95635,95658,95635,95658
BTCUSD,20260116,070200,95663,95697,95657,95658
BTCUSD,20260116,070300,95657,95681,95657,95673
BTCUSD,20260116,070400,95674,95685,95674,95674
BTCUSD,20260116,070500,95671,95706,95671,95706
BTCUSD,20260116,070600,95703,95782,95693,95782
BTCUSD,20260116,070700,95780,95792,95772,95782
BTCUSD,20260116,070800,95771,95771,95671,95671
BTCUSD,20260116,070900,95668,95685,95649,95649
BTCUSD,20260116,071000,95650,95658,95650,95658
BTCUSD,20260116,071100,95662,95665,95603,95603
BTCUSD,20260116,071200,95599,95622,95599,95612
BTCUSD,20260116,071300,95611,95625,95611,95625
BTCUSD,20260116,071400,95611,95611,95565,95573
BTCUSD,20260116,071500,95586,95586,95582,95582
BTCUSD,20260116,071600,95588,95593,95586,95586
BTCUSD,20260116,071700,95575,95579,95564,95576
BTCUSD,20260116,071800,95576,95576,95576,95576
BTCUSD,20260116,071900,95576,95578,95576,95578
BTCUSD,20260116,072000,95576,95577,95512,95512
BTCUSD,20260116,072100,95511,95546,95509,95546
BTCUSD,20260116,072200,95575,95611,95575,95611
BTCUSD,20260116,072300,95613,95643,95613,95643
BTCUSD,20260116,072400,95643,95652,95643,95652
BTCUSD,20260116,072500,95652,95652,95652,95652
BTCUSD,20260116,072600,95649,95655,95642,95655
BTCUSD,20260116,072700,95656,95659,95656,95659
BTCUSD,20260116,072800,95656,95656,95653,95653
BTCUSD,20260116,072900,95653,95653,95633,95633
BTCUSD,20260116,073000,95633,95633,95633,95633
BTCUSD,20260116,073100,95628,95628,95628,95628
BTCUSD,20260116,073200,95628,95640,95628,95640
BTCUSD,20260116,073300,95618,95626,95615,95626
BTCUSD,20260116,073400,95628,95637,95628,95637
BTCUSD,20260116,073500,95637,95653,95637,95653
BTCUSD,20260116,073600,95651,95651,95643,95643
BTCUSD,20260116,073700,95642,95643,95642,95643
BTCUSD,20260116,073800,95635,95635,95616,95616
BTCUSD,20260116,073900,95614,95636,95614,95636
BTCUSD,20260116,074000,95636,95636,95636,95636
BTCUSD,20260116,074100,95640,95667,95640,95667
BTCUSD,20260116,074200,95669,95714,95659,95714
BTCUSD,20260116,074300,95714,95714,95714,95714
BTCUSD,20260116,074400,95712,95712,95692,95692
BTCUSD,20260116,074500,95692,95692,95680,95680
BTCUSD,20260116,074600,95692,95729,95692,95729
BTCUSD,20260116,074700,95722,95722,95704,95706
BTCUSD,20260116,074800,95692,95692,95683,95683
BTCUSD,20260116,074900,95683,95688,95683,95688
BTCUSD,20260116,075000,95689,95728,95687,95702
BTCUSD,20260116,075100,95700,95700,95700,95700
BTCUSD,20260116,075200,95699,95700,95657,95657
BTCUSD,20260116,075300,95654,95687,95644,95687
BTCUSD,20260116,075400,95692,95692,95692,95692
BTCUSD,20260116,075500,95692,95692,95692,95692
BTCUSD,20260116,075600,95692,95692,95691,95691
BTCUSD,20260116,075700,95691,95722,95691,95722
BTCUSD,20260116,075800,95707,95712,95707,95712
BTCUSD,20260116,075900,95713,95716,95713,95716
BTCUSD,20260116,080000,95716,95716,95716,95716
BTCUSD,20260116,080100,95716,95716,95716,95716
BTCUSD,20260116,080200,95716,95716,95699,95699
BTCUSD,20260116,080300,95699,95699,95699,95699
BTCUSD,20260116,080400,95699,95699,95699,95699
BTCUSD,20260116,080500,95699,95726,95699,95726
BTCUSD,20260116,080600,95742,95763,95742,95745
BTCUSD,20260116,080700,95740,95740,95700,95700
BTCUSD,20260116,080800,95699,95708,95691,95707
BTCUSD,20260116,080900,95698,95698,95691,95691
BTCUSD,20260116,081000,95691,95706,95691,95705
BTCUSD,20260116,081100,95705,95705,95705,95705
BTCUSD,20260116,081200,95697,95697,95697,95697
BTCUSD,20260116,081300,95697,95697,95697,95697
BTCUSD,20260116,081400,95697,95697,95697,95697
BTCUSD,20260116,081500,95696,95696,95679,95689
BTCUSD,20260116,081600,95666,95666,95658,95658
BTCUSD,20260116,081700,95658,95658,95628,95657
BTCUSD,20260116,081800,95648,95648,95636,95636
BTCUSD,20260116,081900,95644,95653,95644,95653
BTCUSD,20260116,082000,95653,95653,95650,95650
BTCUSD,20260116,082100,95651,95664,95651,95658
BTCUSD,20260116,082200,95658,95658,95658,95658
BTCUSD,20260116,082300,95652,95652,95645,95645
BTCUSD,20260116,082400,95640,95657,95640,95657
BTCUSD,20260116,082500,95653,95653,95636,95636
BTCUSD,20260116,082600,95648,95648,95628,95628
BTCUSD,20260116,082700,95622,95622,95617,95619
BTCUSD,20260116,082800,95612,95612,95599,95599
BTCUSD,20260116,082900,95589,95589,95565,95565
BTCUSD,20260116,083000,95564,95564,95549,95563
BTCUSD,20260116,083100,95561,95561,95490,95501
BTCUSD,20260116,083200,95500,95500,95494,95496
BTCUSD,20260116,083300,95501,95518,95501,95518
BTCUSD,20260116,083400,95519,95529,95519,95529
BTCUSD,20260116,083500,95530,95534,95530,95531
BTCUSD,20260116,083600,95527,95527,95504,95508
BTCUSD,20260116,083700,95509,95509,95499,95499
BTCUSD,20260116,083800,95497,95505,95470,95505
BTCUSD,20260116,083900,95501,95501,95481,95481
BTCUSD,20260116,084000,95478,95478,95465,95465
BTCUSD,20260116,084100,95465,95475,95465,95475
BTCUSD,20260116,084200,95475,95475,95475,95475
BTCUSD,20260116,084300,95486,95486,95476,95476
BTCUSD,20260116,084400,95483,95490,95466,95466
BTCUSD,20260116,084500,95465,95465,95465,95465
BTCUSD,20260116,084600,95465,95525,95465,95525
BTCUSD,20260116,084700,95524,95530,95523,95528
BTCUSD,20260116,084800,95525,95525,95525,95525
BTCUSD,20260116,084900,95528,95528,95528,95528
BTCUSD,20260116,085000,95528,95571,95528,95571
BTCUSD,20260116,085100,95577,95584,95560,95560
BTCUSD,20260116,085200,95550,95550,95550,95550
BTCUSD,20260116,085300,95555,95560,95555,95560
BTCUSD,20260116,085400,95568,95578,95568,95578
BTCUSD,20260116,085500,95578,95624,95578,95624
BTCUSD,20260116,085600,95626,95628,95626,95628
BTCUSD,20260116,085700,95634,95634,95632,95632
BTCUSD,20260116,085800,95632,95632,95632,95632
BTCUSD,20260116,085900,95639,95657,95639,95657
BTCUSD,20260116,090000,95632,95632,95628,95628
BTCUSD,20260116,090100,95635,95643,95613,95618
BTCUSD,20260116,090200,95619,95639,95616,95630
BTCUSD,20260116,090300,95630,95630,95630,95630
BTCUSD,20260116,090400,95622,95622,95587,95588
BTCUSD,20260116,090500,95584,95584,95573,95575
BTCUSD,20260116,090600,95567,95567,95555,95555
BTCUSD,20260116,090700,95551,95585,95546,95585
BTCUSD,20260116,090800,95594,95603,95594,95601
BTCUSD,20260116,090900,95600,95601,95595,95601
BTCUSD,20260116,091000,95620,95620,95608,95608
BTCUSD,20260116,091100,95613,95647,95613,95647
BTCUSD,20260116,091200,95655,95687,95655,95687
BTCUSD,20260116,091300,95687,95687,95687,95687
BTCUSD,20260116,091400,95670,95687,95669,95687
BTCUSD,20260116,091500,95687,95687,95687,95687
BTCUSD,20260116,091600,95687,95687,95687,95687
BTCUSD,20260116,091700,95675,95675,95670,95670
BTCUSD,20260116,091800,95669,95670,95660,95660
BTCUSD,20260116,091900,95687,95699,95687,95699
BTCUSD,20260116,092000,95699,95707,95699,95707
BTCUSD,20260116,092100,95709,95716,95709,95716
BTCUSD,20260116,092200,95716,95716,95692,95692
BTCUSD,20260116,092300,95686,95720,95668,95720
BTCUSD,20260116,092400,95715,95715,95705,95705
BTCUSD,20260116,092500,95704,95705,95702,95705
BTCUSD,20260116,092600,95705,95707,95705,95705
BTCUSD,20260116,092700,95706,95738,95706,95738
BTCUSD,20260116,092800,95740,95742,95724,95725
BTCUSD,20260116,092900,95731,95754,95731,95754
BTCUSD,20260116,093000,95753,95814,95753,95782
BTCUSD,20260116,093100,95783,95832,95777,95813
BTCUSD,20260116,093200,95810,95813,95754,95754
BTCUSD,20260116,093300,95764,95766,95743,95743
BTCUSD,20260116,093400,95744,95769,95744,95749
BTCUSD,20260116,093500,95741,95741,95741,95741
BTCUSD,20260116,093600,95741,95741,95659,95659
BTCUSD,20260116,093700,95664,95684,95658,95658
BTCUSD,20260116,093800,95654,95654,95650,95650
BTCUSD,20260116,093900,95650,95670,95650,95670
BTCUSD,20260116,094000,95686,95686,95686,95686
BTCUSD,20260116,094100,95700,95715,95700,95715
BTCUSD,20260116,094200,95714,95714,95710,95710
BTCUSD,20260116,094300,95710,95721,95710,95717
BTCUSD,20260116,094400,95739,95758,95735,95758
BTCUSD,20260116,094500,95762,95785,95762,95768
BTCUSD,20260116,094600,95757,95757,95718,95718
BTCUSD,20260116,094700,95710,95710,95675,95675
BTCUSD,20260116,094800,95688,95710,95671,95671
BTCUSD,20260116,094900,95680,95771,95680,95766
BTCUSD,20260116,095000,95761,95761,95717,95740
BTCUSD,20260116,095100,95748,95753,95743,95745
BTCUSD,20260116,095200,95743,95743,95733,95733
BTCUSD,20260116,095300,95726,95726,95700,95700
BTCUSD,20260116,095400,95700,95717,95699,95717
BTCUSD,20260116,095500,95720,95739,95720,95737
BTCUSD,20260116,095600,95733,95733,95698,95711
BTCUSD,20260116,095700,95706,95706,95697,95700
BTCUSD,20260116,095800,95700,95700,95700,95700
BTCUSD,20260116,095900,95700,95700,95651,95651
BTCUSD,20260116,100000,95651,95651,95651,95651
BTCUSD,20260116,100100,95640,95658,95640,95658
BTCUSD,20260116,100200,95665,95681,95665,95681
BTCUSD,20260116,100300,95683,95689,95671,95689
BTCUSD,20260116,100400,95693,95693,95690,95690
BTCUSD,20260116,100500,95685,95685,95678,95678
BTCUSD,20260116,100600,95683,95704,95683,95704
BTCUSD,20260116,100700,95710,95763,95710,95749
BTCUSD,20260116,100800,95747,95747,95733,95733
BTCUSD,20260116,100900,95720,95723,95720,95723
BTCUSD,20260116,101000,95715,95715,95707,95707
BTCUSD,20260116,101100,95717,95732,95717,95732
BTCUSD,20260116,101200,95738,95738,95727,95730
BTCUSD,20260116,101300,95725,95725,95687,95687
BTCUSD,20260116,101400,95690,95693,95690,95693
BTCUSD,20260116,101500,95695,95697,95675,95675
BTCUSD,20260116,101600,95669,95669,95649,95649
BTCUSD,20260116,101700,95640,95640,95596,95596
BTCUSD,20260116,101800,95591,95608,95577,95608
BTCUSD,20260116,101900,95604,95604,95584,95587
BTCUSD,20260116,102000,95587,95602,95587,95602
BTCUSD,20260116,102100,95600,95600,95595,95595
BTCUSD,20260116,102200,95591,95602,95589,95602
BTCUSD,20260116,102300,95611,95611,95589,95589
BTCUSD,20260116,102400,95593,95615,95593,95615
BTCUSD,20260116,102500,95621,95625,95621,95623
BTCUSD,20260116,102600,95621,95621,95604,95604
BTCUSD,20260116,102700,95606,95610,95606,95608
BTCUSD,20260116,102800,95608,95634,95608,95634
BTCUSD,20260116,102900,95635,95666,95635,95666
BTCUSD,20260116,103000,95671,95694,95671,95694
BTCUSD,20260116,103100,95698,95702,95666,95666
BTCUSD,20260116,103200,95649,95649,95649,95649
BTCUSD,20260116,103300,95649,95649,95649,95649
BTCUSD,20260116,103400,95635,95635,95629,95629
BTCUSD,20260116,103500,95629,95635,95629,95635
BTCUSD,20260116,103600,95636,95644,95636,95644
BTCUSD,20260116,103700,95644,95644,95644,95644
BTCUSD,20260116,103800,95632,95632,95628,95628
BTCUSD,20260116,103900,95629,95647,95629,95647
BTCUSD,20260116,104000,95647,95647,95647,95647
BTCUSD,20260116,104100,95639,95639,95629,95638
BTCUSD,20260116,104200,95641,95645,95641,95645
BTCUSD,20260116,104300,95645,95660,95645,95647
BTCUSD,20260116,104400,95651,95651,95651,95651
BTCUSD,20260116,104500,95651,95651,95637,95637
BTCUSD,20260116,104600,95642,95645,95635,95635
BTCUSD,20260116,104700,95625,95625,95604,95604
BTCUSD,20260116,104800,95604,95604,95604,95604
BTCUSD,20260116,104900,95612,95612,95589,95589
BTCUSD,20260116,105000,95576,95576,95576,95576
BTCUSD,20260116,105100,95578,95583,95578,95583
BTCUSD,20260116,105200,95583,95601,95583,95601
BTCUSD,20260116,105300,95604,95630,95604,95630
BTCUSD,20260116,105400,95630,95630,95630,95630
BTCUSD,20260116,105500,95632,95632,95608,95608
BTCUSD,20260116,105600,95608,95609,95608,95609
BTCUSD,20260116,105700,95612,95612,95612,95612
BTCUSD,20260116,105800,95605,95605,95599,95599
BTCUSD,20260116,105900,95599,95599,95599,95599
BTCUSD,20260116,110000,95599,95599,95589,95589
BTCUSD,20260116,110100,95582,95612,95582,95606
BTCUSD,20260116,110200,95601,95601,95582,95582
BTCUSD,20260116,110300,95583,95583,95567,95567
BTCUSD,20260116,110400,95562,95562,95543,95543
BTCUSD,20260116,110500,95537,95549,95537,95549
BTCUSD,20260116,110600,95545,95545,95527,95527
BTCUSD,20260116,110700,95527,95527,95475,95475
BTCUSD,20260116,110800,95483,95503,95483,95503
BTCUSD,20260116,110900,95503,95503,95503,95503
BTCUSD,20260116,111000,95503,95517,95503,95517
BTCUSD,20260116,111100,95517,95540,95517,95540
BTCUSD,20260116,111200,95540,95540,95540,95540
BTCUSD,20260116,111300,95540,95540,95540,95540
BTCUSD,20260116,111400,95540,95540,95540,95540
BTCUSD,20260116,111500,95540,95540,95540,95540
BTCUSD,20260116,111600,95525,95525,95488,95488
BTCUSD,20260116,111700,95479,95479,95418,95425
BTCUSD,20260116,111800,95417,95428,95417,95421
BTCUSD,20260116,111900,95419,95443,95419,95443
BTCUSD,20260116,112000,95443,95443,95443,95443
BTCUSD,20260116,112100,95455,95466,95455,95466
BTCUSD,20260116,112200,95465,95465,95447,95463
BTCUSD,20260116,112300,95460,95460,95443,95443
BTCUSD,20260116,112400,95411,95411,95402,95404
BTCUSD,20260116,112500,95404,95404,95404,95404
BTCUSD,20260116,112600,95404,95406,95404,95406
BTCUSD,20260116,112700,95405,95406,95405,95406
BTCUSD,20260116,112800,95405,95424,95405,95424
BTCUSD,20260116,112900,95421,95421,95418,95418
BTCUSD,20260116,113000,95418,95418,95406,95406
BTCUSD,20260116,113100,95405,95406,95384,95392
BTCUSD,20260116,113200,95388,95401,95388,95401
BTCUSD,20260116,113300,95384,95399,95384,95399
BTCUSD,20260116,113400,95383,95383,95375,95380
BTCUSD,20260116,113500,95365,95370,95360,95370
BTCUSD,20260116,113600,95380,95398,95380,95398
BTCUSD,20260116,113700,95398,95401,95398,95401
BTCUSD,20260116,113800,95398,95398,95343,95343
BTCUSD,20260116,113900,95344,95357,95344,95357
BTCUSD,20260116,114000,95345,95345,95314,95314
BTCUSD,20260116,114100,95313,95313,95313,95313
BTCUSD,20260116,114200,95318,95324,95309,95309
BTCUSD,20260116,114300,95308,95308,95308,95308
BTCUSD,20260116,114400,95308,95308,95298,95298
BTCUSD,20260116,114500,95304,95360,95304,95360
BTCUSD,20260116,114600,95362,95390,95362,95362
BTCUSD,20260116,114700,95368,95388,95368,95388
BTCUSD,20260116,114800,95391,95399,95365,95396
BTCUSD,20260116,114900,95396,95396,95396,95396
BTCUSD,20260116,115000,95390,95391,95377,95377
BTCUSD,20260116,115100,95379,95382,95350,95350
BTCUSD,20260116,115200,95345,95345,95288,95292
BTCUSD,20260116,115300,95301,95327,95290,95319
BTCUSD,20260116,115400,95314,95317,95299,95299
BTCUSD,20260116,115500,95292,95293,95275,95279
BTCUSD,20260116,115600,95280,95324,95280,95315
BTCUSD,20260116,115700,95304,95304,95268,95278
BTCUSD,20260116,115800,95260,95282,95258,95282
BTCUSD,20260116,115900,95282,95282,95282,95282
BTCUSD,20260116,120000,95282,95282,95282,95282
BTCUSD,20260116,120100,95282,95282,95282,95282
BTCUSD,20260116,120200,95282,95282,95280,95280
BTCUSD,20260116,120300,95270,95270,95254,95254
BTCUSD,20260116,120400,95254,95254,95245,95245
BTCUSD,20260116,120500,95246,95252,95245,95246
BTCUSD,20260116,120600,95241,95268,95236,95268
BTCUSD,20260116,120700,95269,95298,95269,95298
BTCUSD,20260116,120800,95301,95310,95301,95310
BTCUSD,20260116,120900,95332,95333,95320,95320
BTCUSD,20260116,121000,95315,95315,95294,95308
BTCUSD,20260116,121100,95310,95333,95310,95333
BTCUSD,20260116,121200,95341,95356,95341,95356
BTCUSD,20260116,121300,95356,95356,95314,95314
BTCUSD,20260116,121400,95306,95306,95290,95290
BTCUSD,20260116,121500,95290,95290,95290,95290
BTCUSD,20260116,121600,95287,95309,95287,95290
BTCUSD,20260116,121700,95289,95289,95262,95262
BTCUSD,20260116,121800,95264,95264,95236,95241
BTCUSD,20260116,121900,95245,95320,95245,95320
BTCUSD,20260116,122000,95326,95345,95326,95345
BTCUSD,20260116,122100,95347,95349,95323,95323
BTCUSD,20260116,122200,95321,95321,95316,95316
BTCUSD,20260116,122300,95317,95358,95317,95358
BTCUSD,20260116,122400,95358,95358,95358,95358
BTCUSD,20260116,122500,95352,95352,95348,95348
BTCUSD,20260116,122600,95325,95339,95313,95339
BTCUSD,20260116,122700,95341,95341,95339,95341
BTCUSD,20260116,122800,95331,95331,95305,95305
BTCUSD,20260116,122900,95302,95302,95298,95298
BTCUSD,20260116,123000,95310,95325,95310,95325
BTCUSD,20260116,123100,95325,95325,95295,95309
BTCUSD,20260116,123200,95319,95319,95319,95319
BTCUSD,20260116,123300,95325,95329,95325,95325
BTCUSD,20260116,123400,95327,95344,95327,95342
BTCUSD,20260116,123500,95345,95366,95345,95366
BTCUSD,20260116,123600,95375,95383,95353,95375
BTCUSD,20260116,123700,95372,95372,95369,95369
BTCUSD,20260116,123800,95369,95369,95334,95360
BTCUSD,20260116,123900,95359,95376,95345,95345
BTCUSD,20260116,124000,95344,95354,95342,95354
BTCUSD,20260116,124100,95356,95357,95337,95337
BTCUSD,20260116,124200,95337,95337,95337,95337
BTCUSD,20260116,124300,95334,95334,95334,95334
BTCUSD,20260116,124400,95321,95321,95313,95313
BTCUSD,20260116,124500,95310,95310,95293,95293
BTCUSD,20260116,124600,95292,95301,95275,95299
BTCUSD,20260116,124700,95305,95337,95305,95337
BTCUSD,20260116,124800,95338,95396,95338,95396
BTCUSD,20260116,124900,95396,95398,95371,95371
BTCUSD,20260116,125000,95374,95418,95374,95414
BTCUSD,20260116,125100,95418,95418,95418,95418
BTCUSD,20260116,125200,95420,95437,95420,95437
BTCUSD,20260116,125300,95438,95438,95437,95438
BTCUSD,20260116,125400,95437,95445,95437,95445
BTCUSD,20260116,125500,95435,95439,95435,95439
BTCUSD,20260116,125600,95418,95418,95381,95385
BTCUSD,20260116,125700,95388,95407,95388,95404
BTCUSD,20260116,125800,95399,95399,95394,95394
BTCUSD,20260116,125900,95394,95395,95394,95395
BTCUSD,20260116,130000,95401,95401,95401,95401
BTCUSD,20260116,130100,95401,95404,95395,95395
BTCUSD,20260116,130200,95395,95406,95395,95404
BTCUSD,20260116,130300,95409,95440,95409,95439
BTCUSD,20260116,130400,95441,95441,95439,95439
BTCUSD,20260116,130500,95439,95442,95439,95442
BTCUSD,20260116,130600,95445,95445,95445,95445
BTCUSD,20260116,130700,95445,95460,95439,95460
BTCUSD,20260116,130800,95459,95459,95426,95436
BTCUSD,20260116,130900,95437,95448,95437,95448
BTCUSD,20260116,131000,95448,95448,95448,95448
BTCUSD,20260116,131100,95450,95450,95442,95443
BTCUSD,20260116,131200,95450,95454,95450,95453
BTCUSD,20260116,131300,95450,95450,95435,95435
BTCUSD,20260116,131400,95432,95432,95428,95428
BTCUSD,20260116,131500,95428,95453,95428,95453
BTCUSD,20260116,131600,95456,95469,95456,95469
BTCUSD,20260116,131700,95469,95469,95449,95449
BTCUSD,20260116,131800,95453,95482,95453,95482
BTCUSD,20260116,131900,95490,95499,95474,95486
BTCUSD,20260116,132000,95485,95500,95474,95500
BTCUSD,20260116,132100,95499,95499,95482,95491
BTCUSD,20260116,132200,95486,95486,95460,95460
BTCUSD,20260116,132300,95466,95481,95466,95481
BTCUSD,20260116,132400,95477,95492,95474,95492
BTCUSD,20260116,132500,95493,95518,95493,95518
BTCUSD,20260116,132600,95508,95508,95490,95490
BTCUSD,20260116,132700,95499,95516,95491,95516
BTCUSD,20260116,132800,95521,95523,95521,95523
BTCUSD,20260116,132900,95523,95544,95523,95544
BTCUSD,20260116,133000,95531,95544,95528,95544
BTCUSD,20260116,133100,95536,95544,95528,95528
BTCUSD,20260116,133200,95516,95516,95470,95470
BTCUSD,20260116,133300,95461,95461,95435,95443
BTCUSD,20260116,133400,95450,95450,95431,95431
BTCUSD,20260116,133500,95431,95456,95431,95456
BTCUSD,20260116,133600,95461,95461,95420,95420
BTCUSD,20260116,133700,95420,95420,95420,95420
BTCUSD,20260116,133800,95417,95429,95417,95429
BTCUSD,20260116,133900,95429,95439,95429,95439
BTCUSD,20260116,134000,95440,95455,95433,95455
BTCUSD,20260116,134100,95455,95461,95455,95460
BTCUSD,20260116,134200,95459,95498,95459,95492
BTCUSD,20260116,134300,95491,95491,95466,95466
BTCUSD,20260116,134400,95466,95466,95466,95466
BTCUSD,20260116,134500,95467,95473,95466,95473
BTCUSD,20260116,134600,95476,95487,95476,95480
BTCUSD,20260116,134700,95472,95472,95466,95467
BTCUSD,20260116,134800,95458,95458,95413,95413
BTCUSD,20260116,134900,95409,95409,95390,95395
BTCUSD,20260116,135000,95388,95388,95387,95387
BTCUSD,20260116,135100,95385,95385,95328,95339
BTCUSD,20260116,135200,95342,95369,95342,95369
BTCUSD,20260116,135300,95364,95364,95364,95364
BTCUSD,20260116,135400,95364,95374,95364,95374
BTCUSD,20260116,135500,95374,95374,95374,95374
BTCUSD,20260116,135600,95378,95411,95378,95411
BTCUSD,20260116,135700,95414,95421,95414,95419
BTCUSD,20260116,135800,95424,95440,95408,95408
BTCUSD,20260116,135900,95403,95419,95398,95417
BTCUSD,20260116,140000,95412,95428,95407,95428
BTCUSD,20260116,140100,95437,95440,95421,95423
BTCUSD,20260116,140200,95418,95418,95391,95391
BTCUSD,20260116,140300,95396,95422,95396,95422
BTCUSD,20260116,140400,95428,95442,95422,95422
BTCUSD,20260116,140500,95420,95420,95416,95418
BTCUSD,20260116,140600,95407,95407,95376,95379
BTCUSD,20260116,140700,95380,95389,95379,95389
BTCUSD,20260116,140800,95385,95386,95380,95386
BTCUSD,20260116,140900,95377,95405,95368,95405
BTCUSD,20260116,141000,95410,95432,95410,95432
BTCUSD,20260116,141100,95428,95436,95418,95436
BTCUSD,20260116,141200,95438,95449,95438,95449
BTCUSD,20260116,141300,95450,95479,95450,95479
BTCUSD,20260116,141400,95479,95479,95479,95479
BTCUSD,20260116,141500,95490,95500,95490,95500
BTCUSD,20260116,141600,95500,95519,95500,95519
BTCUSD,20260116,141700,95523,95523,95514,95514
BTCUSD,20260116,141800,95508,95508,95498,95508
BTCUSD,20260116,141900,95504,95504,95480,95480
BTCUSD,20260116,142000,95475,95475,95475,95475
BTCUSD,20260116,142100,95475,95479,95458,95458
BTCUSD,20260116,142200,95463,95531,95463,95531
BTCUSD,20260116,142300,95532,95534,95523,95523
BTCUSD,20260116,142400,95519,95519,95519,95519
BTCUSD,20260116,142500,95522,95528,95522,95528
BTCUSD,20260116,142600,95528,95533,95528,95533
BTCUSD,20260116,142700,95535,95535,95535,95535
BTCUSD,20260116,142800,95535,95535,95531,95531
BTCUSD,20260116,142900,95531,95531,95531,95531
BTCUSD,20260116,143000,95525,95525,95512,95512
BTCUSD,20260116,143100,95506,95506,95489,95502
BTCUSD,20260116,143200,95528,95542,95507,95508
BTCUSD,20260116,143300,95506,95506,95459,95466
BTCUSD,20260116,143400,95460,95460,95447,95447
BTCUSD,20260116,143500,95437,95441,95405,95441
BTCUSD,20260116,143600,95439,95447,95434,95434
BTCUSD,20260116,143700,95435,95437,95408,95409
BTCUSD,20260116,143800,95414,95439,95411,95439
BTCUSD,20260116,143900,95435,95435,95396,95396
BTCUSD,20260116,144000,95390,95390,95306,95306
BTCUSD,20260116,144100,95297,95297,95263,95272
BTCUSD,20260116,144200,95275,95314,95275,95311
BTCUSD,20260116,144300,95318,95385,95318,95385
BTCUSD,20260116,144400,95391,95406,95391,95399
BTCUSD,20260116,144500,95403,95413,95397,95397
BTCUSD,20260116,144600,95390,95433,95383,95433
BTCUSD,20260116,144700,95446,95446,95418,95424
BTCUSD,20260116,144800,95418,95431,95417,95426
BTCUSD,20260116,144900,95434,95461,95434,95456
BTCUSD,20260116,145000,95459,95461,95446,95446
BTCUSD,20260116,145100,95454,95461,95454,95461
BTCUSD,20260116,145200,95461,95461,95461,95461
BTCUSD,20260116,145300,95461,95461,95385,95412
BTCUSD,20260116,145400,95413,95421,95412,95421
BTCUSD,20260116,145500,95423,95423,95420,95420
BTCUSD,20260116,145600,95418,95424,95418,95424
BTCUSD,20260116,145700,95421,95427,95408,95416
BTCUSD,20260116,145800,95418,95447,95418,95443
BTCUSD,20260116,145900,95445,95445,95433,95433
BTCUSD,20260116,150000,95424,95424,95424,95424
BTCUSD,20260116,150100,95433,95451,95418,95418
BTCUSD,20260116,150200,95422,95503,95422,95503
BTCUSD,20260116,150300,95520,95536,95491,95491
BTCUSD,20260116,150400,95480,95480,95437,95457
BTCUSD,20260116,150500,95461,95483,95461,95482
BTCUSD,20260116,150600,95485,95485,95468,95475
BTCUSD,20260116,150700,95480,95484,95467,95467
BTCUSD,20260116,150800,95463,95463,95424,95424
BTCUSD,20260116,150900,95424,95430,95424,95430
BTCUSD,20260116,151000,95441,95448,95441,95448
BTCUSD,20260116,151100,95442,95442,95418,95429
BTCUSD,20260116,151200,95427,95427,95419,95419
BTCUSD,20260116,151300,95427,95428,95427,95428
BTCUSD,20260116,151400,95428,95434,95428,95434
BTCUSD,20260116,151500,95438,95438,95434,95434
BTCUSD,20260116,151600,95423,95423,95409,95409
BTCUSD,20260116,151700,95405,95405,95391,95391
BTCUSD,20260116,151800,95389,95389,95366,95366
BTCUSD,20260116,151900,95363,95382,95361,95382
BTCUSD,20260116,152000,95390,95392,95370,95378
BTCUSD,20260116,152100,95376,95420,95376,95406
BTCUSD,20260116,152200,95403,95411,95392,95398
BTCUSD,20260116,152300,95394,95407,95375,95375
BTCUSD,20260116,152400,95370,95370,95362,95362
BTCUSD,20260116,152500,95368,95377,95360,95360
BTCUSD,20260116,152600,95342,95418,95325,95418
BTCUSD,20260116,152700,95419,95499,95419,95499
BTCUSD,20260116,152800,95504,95534,95504,95514
BTCUSD,20260116,152900,95521,95575,95517,95575
BTCUSD,20260116,153000,95579,95683,95579,95683
BTCUSD,20260116,153100,95692,95784,95606,95633
BTCUSD,20260116,153200,95650,95666,95529,95544
BTCUSD,20260116,153300,95540,95603,95445,95445
BTCUSD,20260116,153400,95459,95575,95437,95575
BTCUSD,20260116,153500,95596,95628,95545,95596
BTCUSD,20260116,153600,95597,95609,95481,95481
BTCUSD,20260116,153700,95478,95490,95401,95401
BTCUSD,20260116,153800,95402,95402,95238,95339
BTCUSD,20260116,153900,95346,95459,95346,95441
BTCUSD,20260116,154000,95430,95471,95272,95272
BTCUSD,20260116,154100,95262,95360,95259,95354
BTCUSD,20260116,154200,95339,95389,95283,95376
BTCUSD,20260116,154300,95363,95375,95273,95275
BTCUSD,20260116,154400,95287,95287,95249,95258
BTCUSD,20260116,154500,95264,95284,95208,95208
BTCUSD,20260116,154600,95212,95441,95212,95413
BTCUSD,20260116,154700,95410,95410,95342,95362
BTCUSD,20260116,154800,95366,95375,95348,95353
BTCUSD,20260116,154900,95372,95401,95340,95387
BTCUSD,20260116,155000,95371,95371,95252,95252
BTCUSD,20260116,155100,95254,95285,95225,95251
BTCUSD,20260116,155200,95258,95328,95175,95328
BTCUSD,20260116,155300,95341,95341,95250,95256
BTCUSD,20260116,155400,95251,95300,95238,95284
BTCUSD,20260116,155500,95279,95336,95258,95283
BTCUSD,20260116,155600,95294,95360,95294,95318
BTCUSD,20260116,155700,95316,95316,95218,95294
BTCUSD,20260116,155800,95297,95297,95225,95261
BTCUSD,20260116,155900,95256,95256,95176,95176
BTCUSD,20260116,160000,95186,95218,95170,95170
BTCUSD,20260116,160100,95155,95184,95071,95183
BTCUSD,20260116,160200,95216,95233,95120,95120
BTCUSD,20260116,160300,95115,95160,95042,95131
BTCUSD,20260116,160400,95143,95248,95143,95248
BTCUSD,20260116,160500,95241,95256,95205,95243
BTCUSD,20260116,160600,95235,95313,95221,95255
BTCUSD,20260116,160700,95258,95383,95258,95383
BTCUSD,20260116,160800,95382,95443,95379,95443
BTCUSD,20260116,160900,95452,95570,95452,95570
BTCUSD,20260116,161000,95553,95564,95523,95557
BTCUSD,20260116,161100,95549,95603,95533,95598
BTCUSD,20260116,161200,95583,95638,95561,95638
BTCUSD,20260116,161300,95635,95635,95498,95498
BTCUSD,20260116,161400,95507,95553,95507,95529
BTCUSD,20260116,161500,95536,95553,95498,95550
BTCUSD,20260116,161600,95561,95569,95511,95511
BTCUSD,20260116,161700,95507,95507,95455,95486
BTCUSD,20260116,161800,95479,95479,95423,95433
BTCUSD,20260116,161900,95432,95432,95209,95235
BTCUSD,20260116,162000,95225,95227,94921,94921
BTCUSD,20260116,162100,94894,95007,94866,94999
BTCUSD,20260116,162200,95003,95003,94879,94879
BTCUSD,20260116,162300,94863,94917,94819,94917
BTCUSD,20260116,162400,94932,95105,94896,95083
BTCUSD,20260116,162500,95079,95105,94967,94967
BTCUSD,20260116,162600,94969,95084,94933,94935
BTCUSD,20260116,162700,94941,94983,94898,94910
BTCUSD,20260116,162800,94916,95036,94905,95036
BTCUSD,20260116,162900,95048,95048,94794,94794
BTCUSD,20260116,163000,94798,94798,94680,94680
BTCUSD,20260116,163100,94694,94764,94673,94760
BTCUSD,20260116,163200,94756,94784,94700,94703
BTCUSD,20260116,163300,94702,94715,94623,94683
BTCUSD,20260116,163400,94697,94716,94429,94544
BTCUSD,20260116,163500,94561,94561,94468,94532
BTCUSD,20260116,163600,94540,94555,94395,94555
BTCUSD,20260116,163700,94544,94544,94466,94515
BTCUSD,20260116,163800,94531,94630,94527,94626
BTCUSD,20260116,163900,94614,94763,94598,94758
BTCUSD,20260116,164000,94747,94779,94685,94725
BTCUSD,20260116,164100,94720,94720,94560,94585
BTCUSD,20260116,164200,94580,94583,94400,94404
BTCUSD,20260116,164300,94390,94510,94388,94451
BTCUSD,20260116,164400,94440,94503,94440,94467
BTCUSD,20260116,164500,94462,94554,94461,94510
BTCUSD,20260116,164600,94502,94567,94476,94567
BTCUSD,20260116,164700,94572,94585,94385,94385
BTCUSD,20260116,164800,94377,94377,94288,94314
BTCUSD,20260116,164900,94316,94384,94283,94340
BTCUSD,20260116,165000,94333,94399,94268,94399
BTCUSD,20260116,165100,94406,94544,94376,94539
BTCUSD,20260116,165200,94533,94533,94373,94411
BTCUSD,20260116,165300,94425,94431,94396,94431
BTCUSD,20260116,165400,94436,94492,94389,94432
BTCUSD,20260116,165500,94437,94536,94437,94536
BTCUSD,20260116,165600,94537,94636,94537,94618
BTCUSD,20260116,165700,94620,94631,94581,94626
BTCUSD,20260116,165800,94624,94632,94576,94632
BTCUSD,20260116,165900,94636,94655,94627,94627
BTCUSD,20260116,170000,94630,94639,94569,94569
BTCUSD,20260116,170100,94561,94624,94493,94624
BTCUSD,20260116,170200,94627,94647,94575,94596
BTCUSD,20260116,170300,94605,94617,94543,94543
BTCUSD,20260116,170400,94536,94589,94529,94529
BTCUSD,20260116,170500,94530,94570,94490,94570
BTCUSD,20260116,170600,94568,94645,94568,94618
BTCUSD,20260116,170700,94626,94731,94626,94731
BTCUSD,20260116,170800,94737,94826,94737,94801
BTCUSD,20260116,170900,94802,94830,94757,94830
BTCUSD,20260116,171000,94829,94829,94781,94817
BTCUSD,20260116,171100,94815,94815,94759,94759
BTCUSD,20260116,171200,94755,94776,94678,94678
BTCUSD,20260116,171300,94665,94681,94634,94671
BTCUSD,20260116,171400,94678,94678,94642,94646
BTCUSD,20260116,171500,94644,94751,94644,94751
BTCUSD,20260116,171600,94757,94792,94680,94680
BTCUSD,20260116,171700,94675,94675,94576,94620
BTCUSD,20260116,171800,94613,94705,94612,94705
BTCUSD,20260116,171900,94716,94753,94700,94742
BTCUSD,20260116,172000,94737,94879,94722,94879
BTCUSD,20260116,172100,94871,94896,94830,94872
BTCUSD,20260116,172200,94875,94900,94826,94900
BTCUSD,20260116,172300,94925,94925,94885,94899
BTCUSD,20260116,172400,94902,94911,94886,94907
BTCUSD,20260116,172500,94909,94913,94891,94891
BTCUSD,20260116,172600,94875,94888,94849,94886
BTCUSD,20260116,172700,94891,94896,94867,94876
BTCUSD,20260116,172800,94884,94893,94845,94854
BTCUSD,20260116,172900,94857,94896,94857,94896
BTCUSD,20260116,173000,94903,94914,94838,94852
BTCUSD,20260116,173100,94837,94837,94786,94808
BTCUSD,20260116,173200,94816,94825,94809,94825
BTCUSD,20260116,173300,94823,94823,94681,94683
BTCUSD,20260116,173400,94685,94732,94675,94677
BTCUSD,20260116,173500,94671,94692,94670,94677
BTCUSD,20260116,173600,94679,94760,94679,94750
BTCUSD,20260116,173700,94762,94831,94762,94815
BTCUSD,20260116,173800,94823,94839,94808,94839
BTCUSD,20260116,173900,94830,94835,94821,94821
BTCUSD,20260116,174000,94818,94872,94818,94872
BTCUSD,20260116,174100,94873,94895,94873,94895
BTCUSD,20260116,174200,94897,94897,94865,94897
BTCUSD,20260116,174300,94895,94897,94880,94897
BTCUSD,20260116,174400,94903,94935,94891,94935
BTCUSD,20260116,174500,94931,94931,94875,94875
BTCUSD,20260116,174600,94873,94961,94871,94961
BTCUSD,20260116,174700,94962,94962,94928,94958
BTCUSD,20260116,174800,94962,94966,94886,94887
BTCUSD,20260116,174900,94877,94907,94877,94907
BTCUSD,20260116,175000,94911,94940,94888,94940
BTCUSD,20260116,175100,94936,94936,94899,94926
BTCUSD,20260116,175200,94924,94960,94919,94941
BTCUSD,20260116,175300,94947,94951,94935,94935
BTCUSD,20260116,175400,94948,94962,94928,94936
BTCUSD,20260116,175500,94927,94927,94879,94886
BTCUSD,20260116,175600,94890,94926,94890,94904
BTCUSD,20260116,175700,94898,94898,94758,94776
BTCUSD,20260116,175800,94789,94833,94756,94821
BTCUSD,20260116,175900,94808,94836,94808,94811
BTCUSD,20260116,180000,94817,94856,94817,94848
BTCUSD,20260116,180100,94845,94845,94785,94785
BTCUSD,20260116,180200,94780,94787,94766,94778
BTCUSD,20260116,180300,94777,94799,94777,94790
BTCUSD,20260116,180400,94785,94805,94770,94794
BTCUSD,20260116,180500,94798,94798,94780,94785
BTCUSD,20260116,180600,94783,94798,94780,94798
BTCUSD,20260116,180700,94794,94794,94675,94675
BTCUSD,20260116,180800,94678,94738,94678,94727
BTCUSD,20260116,180900,94733,94753,94727,94727
BTCUSD,20260116,181000,94728,94763,94728,94757
BTCUSD,20260116,181100,94738,94754,94722,94737
BTCUSD,20260116,181200,94738,94743,94726,94735
BTCUSD,20260116,181300,94725,94725,94640,94667
BTCUSD,20260116,181400,94662,94671,94642,94671
BTCUSD,20260116,181500,94686,94767,94686,94767
BTCUSD,20260116,181600,94772,94791,94772,94791
BTCUSD,20260116,181700,94788,94808,94768,94808
BTCUSD,20260116,181800,94810,94846,94810,94830
BTCUSD,20260116,181900,94847,94875,94847,94870
BTCUSD,20260116,182000,94867,94867,94822,94822
BTCUSD,20260116,182100,94824,94835,94782,94800
BTCUSD,20260116,182200,94802,94807,94767,94777
BTCUSD,20260116,182300,94772,94772,94756,94771
BTCUSD,20260116,182400,94763,94773,94755,94773
BTCUSD,20260116,182500,94769,94769,94677,94677
BTCUSD,20260116,182600,94669,94672,94533,94587
BTCUSD,20260116,182700,94602,94641,94595,94641
BTCUSD,20260116,182800,94640,94668,94620,94668
BTCUSD,20260116,182900,94681,94745,94681,94730
BTCUSD,20260116,183000,94737,94737,94723,94737
BTCUSD,20260116,183100,94733,94763,94726,94731
BTCUSD,20260116,183200,94728,94804,94728,94804
BTCUSD,20260116,183300,94800,94810,94793,94793
BTCUSD,20260116,183400,94795,94821,94795,94821
BTCUSD,20260116,183500,94823,94825,94791,94801
BTCUSD,20260116,183600,94808,94820,94768,94771
BTCUSD,20260116,183700,94770,94771,94757,94767
BTCUSD,20260116,183800,94778,94867,94778,94840
BTCUSD,20260116,183900,94835,94838,94780,94780
BTCUSD,20260116,184000,94773,94810,94765,94810
BTCUSD,20260116,184100,94805,94825,94792,94825
BTCUSD,20260116,184200,94829,94871,94829,94863
BTCUSD,20260116,184300,94865,94872,94841,94841
BTCUSD,20260116,184400,94843,94875,94843,94875
BTCUSD,20260116,184500,94880,94898,94880,94898
BTCUSD,20260116,184600,94893,94900,94888,94900
BTCUSD,20260116,184700,94899,94922,94825,94922
BTCUSD,20260116,184800,94910,94910,94864,94864
BTCUSD,20260116,184900,94836,94838,94836,94837
BTCUSD,20260116,185000,94839,94848,94832,94832
BTCUSD,20260116,185100,94840,94860,94836,94836
BTCUSD,20260116,185200,94842,94858,94842,94843
BTCUSD,20260116,185300,94840,94840,94792,94823
BTCUSD,20260116,185400,94808,94808,94765,94797
BTCUSD,20260116,185500,94789,94792,94780,94792
BTCUSD,20260116,185600,94793,94823,94793,94823
BTCUSD,20260116,185700,94828,94902,94828,94902
BTCUSD,20260116,185800,94906,94908,94879,94908
BTCUSD,20260116,185900,94901,94949,94893,94949
BTCUSD,20260116,190000,94962,95105,94962,95065
BTCUSD,20260116,190100,95051,95120,95051,95102
BTCUSD,20260116,190200,95103,95103,95051,95051
BTCUSD,20260116,190300,95034,95085,95034,95085
BTCUSD,20260116,190400,95087,95117,95061,95117
BTCUSD,20260116,190500,95127,95174,95036,95036
BTCUSD,20260116,190600,95032,95087,95032,95087
BTCUSD,20260116,190700,95082,95127,95067,95125
BTCUSD,20260116,190800,95128,95128,95075,95075
BTCUSD,20260116,190900,95073,95114,95071,95114
BTCUSD,20260116,191000,95113,95123,95103,95123
BTCUSD,20260116,191100,95117,95117,95063,95064
BTCUSD,20260116,191200,95056,95062,95030,95062
BTCUSD,20260116,191300,95061,95062,95054,95062
BTCUSD,20260116,191400,95063,95092,95063,95091
BTCUSD,20260116,191500,95074,95074,95038,95038
BTCUSD,20260116,191600,95028,95067,95002,95067
BTCUSD,20260116,191700,95072,95113,95072,95106
BTCUSD,20260116,191800,95102,95158,95102,95158
BTCUSD,20260116,191900,95157,95174,95136,95136
BTCUSD,20260116,192000,95133,95133,95112,95112
BTCUSD,20260116,192100,95106,95123,95069,95075
BTCUSD,20260116,192200,95071,95079,95044,95044
BTCUSD,20260116,192300,95037,95056,95030,95056
BTCUSD,20260116,192400,95059,95079,95059,95079
BTCUSD,20260116,192500,95087,95121,95087,95121
BTCUSD,20260116,192600,95118,95155,95118,95155
BTCUSD,20260116,192700,95158,95175,95146,95146
BTCUSD,20260116,192800,95143,95183,95135,95183
BTCUSD,20260116,192900,95182,95182,95140,95159
BTCUSD,20260116,193000,95163,95190,95163,95184
BTCUSD,20260116,193100,95188,95191,95176,95176
BTCUSD,20260116,193200,95179,95183,95161,95161
BTCUSD,20260116,193300,95169,95178,95142,95142
BTCUSD,20260116,193400,95133,95150,95131,95145
BTCUSD,20260116,193500,95140,95150,95140,95150
BTCUSD,20260116,193600,95168,95182,95142,95142
BTCUSD,20260116,193700,95140,95161,95101,95155
BTCUSD,20260116,193800,95152,95152,95122,95145
BTCUSD,20260116,193900,95143,95143,95099,95125
BTCUSD,20260116,194000,95119,95122,95100,95106
BTCUSD,20260116,194100,95112,95125,95087,95087
BTCUSD,20260116,194200,95089,95125,95089,95125
BTCUSD,20260116,194300,95123,95175,95112,95175
BTCUSD,20260116,194400,95180,95180,95115,95115
BTCUSD,20260116,194500,95114,95114,95112,95112
BTCUSD,20260116,194600,95120,95154,95102,95141
BTCUSD,20260116,194700,95140,95150,95108,95108
BTCUSD,20260116,194800,95114,95128,95112,95112
BTCUSD,20260116,194900,95106,95108,95048,95048
BTCUSD,20260116,195000,95046,95046,94960,94989
BTCUSD,20260116,195100,94994,95033,94994,95032
BTCUSD,20260116,195200,95044,95047,95044,95047
BTCUSD,20260116,195300,95057,95099,95037,95037
BTCUSD,20260116,195400,95039,95079,95039,95073
BTCUSD,20260116,195500,95069,95072,95060,95072
BTCUSD,20260116,195600,95064,95064,95024,95053
BTCUSD,20260116,195700,95045,95045,95017,95025
BTCUSD,20260116,195800,95021,95032,95017,95028
BTCUSD,20260116,195900,95026,95026,95005,95016
BTCUSD,20260116,200000,95007,95007,94976,94976
BTCUSD,20260116,200100,94975,94975,94939,94950
BTCUSD,20260116,200200,94946,94969,94928,94969
BTCUSD,20260116,200300,94963,94963,94915,94931
BTCUSD,20260116,200400,94930,94948,94905,94948
BTCUSD,20260116,200500,94957,94975,94957,94975
BTCUSD,20260116,200600,94984,94992,94954,94976
BTCUSD,20260116,200700,94980,94980,94942,94943
BTCUSD,20260116,200800,94938,94949,94935,94949
BTCUSD,20260116,200900,94955,94958,94922,94922
BTCUSD,20260116,201000,94920,94960,94919,94951
BTCUSD,20260116,201100,94957,94971,94954,94967
BTCUSD,20260116,201200,94965,94965,94963,94963
BTCUSD,20260116,201300,94950,94981,94950,94972
BTCUSD,20260116,201400,94968,94995,94957,94995
BTCUSD,20260116,201500,94991,94991,94956,94956
BTCUSD,20260116,201600,94948,94948,94948,94948
BTCUSD,20260116,201700,94976,94976,94928,94945
BTCUSD,20260116,201800,94936,94936,94873,94873
BTCUSD,20260116,201900,94870,94871,94863,94863
BTCUSD,20260116,202000,94864,94920,94864,94914
BTCUSD,20260116,202100,94912,94916,94872,94872
BTCUSD,20260116,202200,94884,94884,94847,94847
BTCUSD,20260116,202300,94849,94903,94849,94893
BTCUSD,20260116,202400,94892,94932,94891,94921
BTCUSD,20260116,202500,94920,94920,94896,94902
BTCUSD,20260116,202600,94896,94902,94887,94892
BTCUSD,20260116,202700,94893,94899,94893,94899
BTCUSD,20260116,202800,94895,94895,94881,94884
BTCUSD,20260116,202900,94883,94883,94844,94844
BTCUSD,20260116,203000,94830,94836,94816,94836
BTCUSD,20260116,203100,94849,94910,94848,94910
BTCUSD,20260116,203200,94912,94963,94893,94956
BTCUSD,20260116,203300,94954,94981,94946,94981
BTCUSD,20260116,203400,94996,94996,94985,94985
BTCUSD,20260116,203500,94978,94981,94951,94981
BTCUSD,20260116,203600,94982,95029,94982,95012
BTCUSD,20260116,203700,95014,95030,94980,95004
BTCUSD,20260116,203800,95001,95005,94991,94991
BTCUSD,20260116,203900,94984,94984,94961,94979
BTCUSD,20260116,204000,94980,94998,94962,94962
BTCUSD,20260116,204100,94963,94963,94945,94945
BTCUSD,20260116,204200,94938,94938,94938,94938
BTCUSD,20260116,204300,94939,94969,94928,94935
BTCUSD,20260116,204400,94929,94942,94922,94940
BTCUSD,20260116,204500,94936,94936,94923,94923
BTCUSD,20260116,204600,94926,94942,94926,94941
BTCUSD,20260116,204700,94938,94938,94928,94928
BTCUSD,20260116,204800,94932,94937,94932,94937
BTCUSD,20260116,204900,94937,94937,94937,94937
BTCUSD,20260116,205000,94942,94970,94942,94970
BTCUSD,20260116,205100,94976,95007,94976,95007
BTCUSD,20260116,205200,94982,94982,94953,94953
BTCUSD,20260116,205300,94947,94972,94935,94972
BTCUSD,20260116,205400,94966,94982,94961,94982
BTCUSD,20260116,205500,94984,95015,94982,94983
BTCUSD,20260116,205600,94978,94978,94935,94935
BTCUSD,20260116,205700,94937,94974,94937,94974
BTCUSD,20260116,205800,94977,94981,94977,94981
BTCUSD,20260116,205900,94981,94992,94981,94992
BTCUSD,20260116,210000,94996,94996,94975,94977
BTCUSD,20260116,210100,94976,94976,94948,94948
BTCUSD,20260116,210200,94935,94954,94914,94954
BTCUSD,20260116,210300,94953,94953,94935,94936
BTCUSD,20260116,210400,94933,94933,94896,94896
BTCUSD,20260116,210500,94884,94884,94836,94836
BTCUSD,20260116,210600,94830,94845,94800,94832
BTCUSD,20260116,210700,94833,94833,94833,94833
BTCUSD,20260116,210800,94840,94846,94728,94728
BTCUSD,20260116,210900,94727,94742,94727,94742
BTCUSD,20260116,211000,94741,94741,94700,94700
BTCUSD,20260116,211100,94698,94700,94657,94673
BTCUSD,20260116,211200,94683,94709,94683,94709
BTCUSD,20260116,211300,94711,94735,94711,94730
BTCUSD,20260116,211400,94732,94856,94732,94856
BTCUSD,20260116,211500,94848,94856,94847,94856
BTCUSD,20260116,211600,94862,94889,94862,94876
BTCUSD,20260116,211700,94869,94883,94832,94883
BTCUSD,20260116,211800,94884,94895,94884,94895
BTCUSD,20260116,211900,94896,94921,94896,94921
BTCUSD,20260116,212000,94926,94975,94926,94970
BTCUSD,20260116,212100,94972,94987,94972,94987
BTCUSD,20260116,212200,94991,95025,94991,95011
BTCUSD,20260116,212300,95014,95025,95003,95003
BTCUSD,20260116,212400,94999,94999,94988,94991
BTCUSD,20260116,212500,94997,95003,94989,94989
BTCUSD,20260116,212600,95016,95030,95016,95030
BTCUSD,20260116,212700,95017,95017,94989,95005
BTCUSD,20260116,212800,95004,95015,94999,95006
BTCUSD,20260116,212900,95017,95111,95017,95090
BTCUSD,20260116,213000,95095,95100,95093,95093
BTCUSD,20260116,213100,95089,95099,95070,95083
BTCUSD,20260116,213200,95078,95122,95072,95122
BTCUSD,20260116,213300,95118,95123,95113,95123
BTCUSD,20260116,213400,95120,95133,95117,95127
BTCUSD,20260116,213500,95121,95132,95113,95113
BTCUSD,20260116,213600,95115,95130,95094,95130
BTCUSD,20260116,213700,95132,95150,95132,95148
BTCUSD,20260116,213800,95153,95182,95153,95170
BTCUSD,20260116,213900,95167,95178,95167,95178
BTCUSD,20260116,214000,95169,95169,95133,95133
BTCUSD,20260116,214100,95136,95177,95136,95174
BTCUSD,20260116,214200,95178,95193,95153,95153
BTCUSD,20260116,214300,95151,95195,95151,95195
BTCUSD,20260116,214400,95196,95204,95195,95204
BTCUSD,20260116,214500,95225,95225,95225,95225
BTCUSD,20260116,214600,95222,95222,95181,95217
BTCUSD,20260116,214700,95201,95213,95201,95213
BTCUSD,20260116,214800,95216,95221,95216,95221
BTCUSD,20260116,214900,95211,95211,95205,95209
BTCUSD,20260116,215000,95214,95220,95202,95209
BTCUSD,20260116,215100,95215,95236,95211,95236
BTCUSD,20260116,215200,95241,95269,95241,95265
BTCUSD,20260116,215300,95257,95273,95249,95271
BTCUSD,20260116,215400,95260,95260,95260,95260
BTCUSD,20260116,215500,95256,95321,95252,95321
BTCUSD,20260116,215600,95316,95361,95310,95344
BTCUSD,20260116,215700,95340,95390,95338,95386
BTCUSD,20260116,215800,95384,95390,95376,95387
BTCUSD,20260116,215900,95383,95415,95383,95412
BTCUSD,20260116,220000,95402,95522,95394,95521
BTCUSD,20260116,220100,95522,95530,95478,95485
BTCUSD,20260116,220200,95478,95512,95405,95512
BTCUSD,20260116,220300,95518,95575,95499,95499
BTCUSD,20260116,220400,95503,95540,95482,95482
BTCUSD,20260116,220500,95487,95522,95487,95501
BTCUSD,20260116,220600,95514,95514,95503,95503
BTCUSD,20260116,220700,95504,95513,95457,95512
BTCUSD,20260116,220800,95507,95523,95494,95522
BTCUSD,20260116,220900,95519,95523,95512,95522
BTCUSD,20260116,221000,95495,95525,95467,95525
BTCUSD,20260116,221100,95526,95555,95526,95548
BTCUSD,20260116,221200,95537,95537,95467,95498
BTCUSD,20260116,221300,95497,95497,95467,95467
BTCUSD,20260116,221400,95458,95458,95432,95447
BTCUSD,20260116,221500,95443,95443,95391,95391
BTCUSD,20260116,221600,95375,95375,95336,95360
BTCUSD,20260116,221700,95361,95386,95361,95386
BTCUSD,20260116,221800,95386,95386,95386,95386
BTCUSD,20260116,221900,95387,95387,95386,95386
BTCUSD,20260116,222000,95386,95386,95386,95386
BTCUSD,20260116,222100,95386,95387,95386,95386
BTCUSD,20260116,222200,95390,95429,95390,95425
BTCUSD,20260116,222300,95421,95421,95395,95395
BTCUSD,20260116,222400,95392,95392,95377,95377
BTCUSD,20260116,222500,95373,95381,95366,95381
BTCUSD,20260116,222600,95382,95382,95365,95365
BTCUSD,20260116,222700,95365,95365,95365,95365
BTCUSD,20260116,222800,95365,95397,95365,95394
BTCUSD,20260116,222900,95399,95405,95390,95390
BTCUSD,20260116,223000,95389,95412,95388,95398
BTCUSD,20260116,223100,95405,95405,95388,95388
BTCUSD,20260116,223200,95388,95388,95388,95388
BTCUSD,20260116,223300,95388,95390,95388,95388
BTCUSD,20260116,223400,95393,95447,95393,95436
BTCUSD,20260116,223500,95424,95427,95417,95417
BTCUSD,20260116,223600,95416,95416,95388,95388
BTCUSD,20260116,223700,95388,95388,95367,95367
BTCUSD,20260116,223800,95363,95454,95363,95454
BTCUSD,20260116,223900,95449,95461,95443,95461
BTCUSD,20260116,224000,95464,95511,95464,95511
BTCUSD,20260116,224100,95516,95543,95516,95543
BTCUSD,20260116,224200,95542,95544,95519,95537
BTCUSD,20260116,224300,95530,95534,95523,95530
BTCUSD,20260116,224400,95527,95527,95526,95526
BTCUSD,20260116,224500,95526,95526,95526,95526
BTCUSD,20260116,224600,95526,95526,95517,95517
BTCUSD,20260116,224700,95512,95512,95477,95494
BTCUSD,20260116,224800,95512,95514,95512,95513
BTCUSD,20260116,224900,95516,95524,95516,95517
BTCUSD,20260116,225000,95514,95514,95514,95514
BTCUSD,20260116,225100,95514,95538,95514,95538
BTCUSD,20260116,225200,95538,95538,95538,95538
BTCUSD,20260116,225300,95539,95539,95524,95524
BTCUSD,20260116,225400,95518,95518,95509,95517
BTCUSD,20260116,225500,95513,95513,95485,95485
BTCUSD,20260116,225600,95481,95481,95447,95467
BTCUSD,20260116,225700,95461,95479,95460,95479
BTCUSD,20260116,225800,95483,95491,95483,95491
BTCUSD,20260116,225900,95491,95491,95447,95483
BTCUSD,20260116,230000,95491,95499,95478,95499
BTCUSD,20260116,230100,95524,95546,95514,95514
BTCUSD,20260116,230200,95507,95507,95483,95493
BTCUSD,20260116,230300,95477,95477,95378,95378
BTCUSD,20260116,230400,95369,95421,95361,95421
BTCUSD,20260116,230500,95410,95455,95399,95453
BTCUSD,20260116,230600,95456,95459,95447,95447
BTCUSD,20260116,230700,95447,95447,95447,95447
BTCUSD,20260116,230800,95453,95466,95453,95466
BTCUSD,20260116,230900,95466,95466,95466,95466
BTCUSD,20260116,231000,95461,95461,95427,95427
BTCUSD,20260116,231100,95422,95422,95421,95421
BTCUSD,20260116,231200,95421,95421,95420,95421
BTCUSD,20260116,231300,95402,95402,95399,95399
BTCUSD,20260116,231400,95396,95396,95259,95317
BTCUSD,20260116,231500,95319,95360,95319,95360
BTCUSD,20260116,231600,95359,95359,95335,95335
BTCUSD,20260116,231700,95335,95346,95335,95346
BTCUSD,20260116,231800,95347,95397,95347,95384
BTCUSD,20260116,231900,95393,95403,95367,95367
BTCUSD,20260116,232000,95366,95366,95339,95339
BTCUSD,20260116,232100,95338,95338,95337,95337
BTCUSD,20260116,232200,95333,95333,95323,95323
BTCUSD,20260116,232300,95341,95372,95341,95372
BTCUSD,20260116,232400,95372,95372,95372,95372
BTCUSD,20260116,232500,95386,95399,95386,95397
BTCUSD,20260116,232600,95402,95422,95395,95422
BTCUSD,20260116,232700,95420,95423,95420,95422
BTCUSD,20260116,232800,95423,95425,95423,95425
BTCUSD,20260116,232900,95424,95424,95424,95424
BTCUSD,20260116,233000,95424,95436,95345,95345
BTCUSD,20260116,233100,95317,95353,95287,95353
BTCUSD,20260116,233200,95353,95353,95353,95353
BTCUSD,20260116,233300,95358,95365,95358,95365
BTCUSD,20260116,233400,95365,95365,95365,95365
BTCUSD,20260116,233500,95365,95365,95365,95365
BTCUSD,20260116,233600,95374,95374,95342,95342
BTCUSD,20260116,233700,95339,95339,95334,95334
BTCUSD,20260116,233800,95327,95327,95311,95311
BTCUSD,20260116,233900,95316,95333,95316,95333
BTCUSD,20260116,234000,95333,95346,95333,95346
BTCUSD,20260116,234100,95360,95378,95350,95358
BTCUSD,20260116,234200,95356,95356,95305,95305
BTCUSD,20260116,234300,95304,95304,95243,95254
BTCUSD,20260116,234400,95255,95255,95236,95245
BTCUSD,20260116,234500,95243,95374,95241,95372
BTCUSD,20260116,234600,95395,95396,95350,95350
BTCUSD,20260116,234700,95348,95348,95300,95300
BTCUSD,20260116,234800,95301,95388,95301,95388
BTCUSD,20260116,234900,95388,95388,95388,95388
BTCUSD,20260116,235000,95387,95387,95387,95387
BTCUSD,20260116,235100,95388,95441,95388,95441
BTCUSD,20260116,235200,95437,95437,95418,95428
BTCUSD,20260116,235300,95425,95425,95418,95418
BTCUSD,20260116,235400,95417,95418,95390,95418
BTCUSD,20260116,235500,95422,95446,95422,95446
BTCUSD,20260116,235600,95446,95463,95446,95463
BTCUSD,20260116,235700,95464,95464,95441,95441
BTCUSD,20260116,235800,95441,95450,95441,95450
BTCUSD,20260116,235900,95451,95456,95451,95456
BTCUSD,20260117,000000,95474,95489,95474,95489
ETHUSD,20260116,000100,3307.59,3309.11,3306.77,3307.01
ETHUSD,20260116,000200,3306.64,3307.12,3305.32,3306.79
ETHUSD,20260116,000300,3306.95,3308.06,3306.95,3307.31
ETHUSD,20260116,000400,3307.16,3307.17,3306.33,3306.33
ETHUSD,20260116,000500,3306.16,3306.16,3304.83,3305.10
ETHUSD,20260116,000600,3304.94,3304.94,3302.98,3303.82
ETHUSD,20260116,000700,3303.79,3303.86,3302.27,3302.65
ETHUSD,20260116,000800,3302.96,3303.54,3301.35,3302.52
ETHUSD,20260116,000900,3302.40,3303.33,3301.96,3302.77
ETHUSD,20260116,001000,3302.73,3303.23,3302.17,3303.23
ETHUSD,20260116,001100,3303.27,3305.75,3303.27,3304.38
ETHUSD,20260116,001200,3304.63,3305.38,3304.13,3305.33
ETHUSD,20260116,001300,3305.50,3306.15,3305.50,3306.15
ETHUSD,20260116,001400,3306.16,3307.46,3306.16,3307.10
ETHUSD,20260116,001500,3306.98,3310.67,3306.52,3310.67
ETHUSD,20260116,001600,3310.32,3310.32,3308.92,3309.75
ETHUSD,20260116,001700,3309.79,3313.28,3309.79,3313.28
ETHUSD,20260116,001800,3313.21,3314.36,3311.83,3311.83
ETHUSD,20260116,001900,3311.66,3313.50,3311.48,3313.33
ETHUSD,20260116,002000,3313.40,3314.00,3313.33,3314.00
ETHUSD,20260116,002100,3314.19,3314.63,3313.48,3314.14
ETHUSD,20260116,002200,3314.10,3314.13,3311.29,3311.29
ETHUSD,20260116,002300,3310.98,3312.41,3310.61,3312.29
ETHUSD,20260116,002400,3312.30,3313.11,3312.23,3313.04
ETHUSD,20260116,002500,3312.93,3315.02,3312.44,3315.00
ETHUSD,20260116,002600,3314.60,3314.60,3313.42,3313.65
ETHUSD,20260116,002700,3313.96,3314.39,3313.71,3313.71
ETHUSD,20260116,002800,3313.73,3314.73,3313.46,3314.29
ETHUSD,20260116,002900,3314.23,3314.60,3314.06,3314.17
ETHUSD,20260116,003000,3314.08,3314.08,3311.98,3311.98
ETHUSD,20260116,003100,3311.94,3311.94,3309.58,3310.12
ETHUSD,20260116,003200,3310.16,3311.09,3309.30,3309.30
ETHUSD,20260116,003300,3309.17,3310.44,3309.17,3310.44
ETHUSD,20260116,003400,3310.69,3311.79,3310.69,3311.79
ETHUSD,20260116,003500,3311.82,3311.82,3310.10,3310.12
ETHUSD,20260116,003600,3310.06,3310.41,3309.00,3310.17
ETHUSD,20260116,003700,3309.73,3310.13,3309.02,3310.13
ETHUSD,20260116,003800,3310.36,3311.58,3310.21,3311.54
ETHUSD,20260116,003900,3311.73,3312.56,3311.54,3311.79
ETHUSD,20260116,004000,3312.06,3312.06,3312.06,3312.06
ETHUSD,20260116,004100,3312.23,3312.43,3310.83,3311.60
ETHUSD,20260116,004200,3311.68,3311.68,3310.67,3310.67
ETHUSD,20260116,004300,3310.80,3312.46,3310.80,3312.46
ETHUSD,20260116,004400,3312.13,3312.33,3311.79,3312.33
ETHUSD,20260116,004500,3312.32,3312.33,3312.14,3312.14
ETHUSD,20260116,004600,3312.04,3312.73,3311.92,3312.73
ETHUSD,20260116,004700,3314.26,3315.52,3314.25,3314.25
ETHUSD,20260116,004800,3314.42,3318.22,3314.42,3318.10
ETHUSD,20260116,004900,3318.08,3318.08,3316.94,3317.23
ETHUSD,20260116,005000,3317.31,3318.54,3317.31,3317.90
ETHUSD,20260116,005100,3318.14,3319.43,3318.14,3319.43
ETHUSD,20260116,005200,3319.42,3321.69,3319.33,3319.80
ETHUSD,20260116,005300,3320.15,3320.70,3320.15,3320.60
ETHUSD,20260116,005400,3320.58,3320.58,3316.04,3316.85
ETHUSD,20260116,005500,3316.79,3318.71,3316.79,3318.71
ETHUSD,20260116,005600,3318.31,3318.31,3317.54,3317.73
ETHUSD,20260116,005700,3317.90,3317.90,3316.85,3317.67
ETHUSD,20260116,005800,3317.21,3317.21,3316.75,3316.91
ETHUSD,20260116,005900,3316.85,3317.67,3316.80,3317.67
ETHUSD,20260116,010000,3317.75,3317.92,3317.69,3317.69
ETHUSD,20260116,010100,3317.80,3317.90,3316.88,3317.23
ETHUSD,20260116,010200,3317.46,3320.29,3317.46,3320.04
ETHUSD,20260116,010300,3319.75,3321.13,3318.56,3320.33
ETHUSD,20260116,010400,3320.00,3321.67,3319.79,3321.67
ETHUSD,20260116,010500,3321.64,3322.06,3320.50,3320.65
ETHUSD,20260116,010600,3320.87,3322.68,3320.87,3321.25
ETHUSD,20260116,010700,3321.31,3322.81,3321.31,3322.03
ETHUSD,20260116,010800,3321.89,3321.89,3320.09,3320.54
ETHUSD,20260116,010900,3320.24,3321.10,3319.77,3320.33
ETHUSD,20260116,011000,3320.36,3320.98,3319.23,3319.23
ETHUSD,20260116,011100,3319.33,3319.79,3319.08,3319.35
ETHUSD,20260116,011200,3319.31,3320.29,3318.77,3319.42
ETHUSD,20260116,011300,3319.40,3319.40,3317.74,3317.79
ETHUSD,20260116,011400,3317.71,3317.73,3315.87,3316.81
ETHUSD,20260116,011500,3316.83,3316.96,3316.35,3316.52
ETHUSD,20260116,011600,3316.61,3318.21,3316.61,3318.21
ETHUSD,20260116,011700,3318.31,3318.63,3318.12,3318.56
ETHUSD,20260116,011800,3318.73,3319.12,3318.35,3319.12
ETHUSD,20260116,011900,3319.53,3320.00,3319.53,3319.94
ETHUSD,20260116,012000,3320.01,3320.08,3319.12,3319.30
ETHUSD,20260116,012100,3319.49,3320.23,3319.27,3319.27
ETHUSD,20260116,012200,3319.25,3319.81,3319.13,3319.81
ETHUSD,20260116,012300,3319.70,3321.15,3318.50,3321.15
ETHUSD,20260116,012400,3321.40,3321.40,3320.48,3320.94
ETHUSD,20260116,012500,3320.96,3321.04,3318.15,3319.10
ETHUSD,20260116,012600,3319.04,3319.13,3318.48,3319.08
ETHUSD,20260116,012700,3319.15,3319.63,3319.08,3319.54
ETHUSD,20260116,012800,3319.67,3319.83,3319.35,3319.58
ETHUSD,20260116,012900,3319.91,3320.00,3319.91,3320.00
ETHUSD,20260116,013000,3319.98,3319.98,3319.63,3319.63
ETHUSD,20260116,013100,3319.50,3322.34,3318.62,3321.52
ETHUSD,20260116,013200,3321.29,3321.29,3320.46,3320.76
ETHUSD,20260116,013300,3321.22,3322.90,3321.22,3322.90
ETHUSD,20260116,013400,3322.91,3323.15,3321.79,3322.00
ETHUSD,20260116,013500,3322.10,3325.35,3322.10,3324.71
ETHUSD,20260116,013600,3325.04,3325.35,3323.94,3324.83
ETHUSD,20260116,013700,3324.94,3324.94,3324.65,3324.71
ETHUSD,20260116,013800,3324.72,3325.42,3324.72,3324.79
ETHUSD,20260116,013900,3324.95,3325.23,3324.44,3325.04
ETHUSD,20260116,014000,3325.00,3325.00,3324.18,3324.42
ETHUSD,20260116,014100,3324.45,3325.64,3324.42,3324.84
ETHUSD,20260116,014200,3324.67,3324.67,3323.15,3323.31
ETHUSD,20260116,014300,3323.05,3323.19,3322.77,3323.15
ETHUSD,20260116,014400,3323.07,3324.29,3322.00,3323.76
ETHUSD,20260116,014500,3323.61,3324.29,3323.52,3324.29
ETHUSD,20260116,014600,3324.51,3324.65,3323.03,3323.03
ETHUSD,20260116,014700,3322.71,3322.71,3320.94,3321.38
ETHUSD,20260116,014800,3321.41,3323.56,3321.41,3323.23
ETHUSD,20260116,014900,3323.29,3323.40,3323.29,3323.40
ETHUSD,20260116,015000,3323.40,3323.98,3323.40,3323.98
ETHUSD,20260116,015100,3323.69,3323.69,3322.57,3322.85
ETHUSD,20260116,015200,3322.58,3322.58,3320.90,3321.10
ETHUSD,20260116,015300,3321.08,3321.08,3320.17,3320.21
ETHUSD,20260116,015400,3320.35,3321.83,3320.35,3321.83
ETHUSD,20260116,015500,3321.46,3321.46,3320.71,3320.71
ETHUSD,20260116,015600,3319.86,3319.86,3317.79,3317.79
ETHUSD,20260116,015700,3317.83,3317.83,3317.35,3317.35
ETHUSD,20260116,015800,3317.40,3317.65,3317.40,3317.51
ETHUSD,20260116,015900,3317.42,3317.42,3315.06,3315.71
ETHUSD,20260116,020000,3315.88,3316.56,3315.88,3316.21
ETHUSD,20260116,020100,3316.29,3316.56,3316.29,3316.56
ETHUSD,20260116,020200,3316.50,3316.50,3314.73,3314.73
ETHUSD,20260116,020300,3314.92,3315.14,3313.92,3314.04
ETHUSD,20260116,020400,3314.02,3314.02,3314.02,3314.02
ETHUSD,20260116,020500,3313.88,3313.88,3313.30,3313.30
ETHUSD,20260116,020600,3313.10,3313.10,3307.54,3307.81
ETHUSD,20260116,020700,3308.18,3309.77,3307.84,3308.15
ETHUSD,20260116,020800,3308.12,3309.02,3308.10,3309.02
ETHUSD,20260116,020900,3308.83,3308.90,3307.45,3307.45
ETHUSD,20260116,021000,3307.36,3307.36,3304.75,3305.48
ETHUSD,20260116,021100,3305.58,3306.06,3303.83,3304.04
ETHUSD,20260116,021200,3303.48,3303.60,3301.24,3301.78
ETHUSD,20260116,021300,3301.46,3304.30,3301.46,3303.77
ETHUSD,20260116,021400,3303.73,3305.23,3301.17,3305.23
ETHUSD,20260116,021500,3305.38,3305.38,3303.79,3304.54
ETHUSD,20260116,021600,3303.85,3305.35,3303.16,3304.48
ETHUSD,20260116,021700,3304.45,3306.52,3304.45,3306.52
ETHUSD,20260116,021800,3306.27,3307.61,3306.20,3307.27
ETHUSD,20260116,021900,3307.17,3307.36,3306.87,3306.87
ETHUSD,20260116,022000,3306.79,3307.19,3306.34,3307.19
ETHUSD,20260116,022100,3307.10,3307.10,3305.83,3305.83
ETHUSD,20260116,022200,3305.70,3305.71,3305.04,3305.18
ETHUSD,20260116,022300,3304.98,3305.53,3304.77,3304.98
ETHUSD,20260116,022400,3305.14,3307.02,3305.14,3307.02
ETHUSD,20260116,022500,3307.10,3307.73,3307.10,3307.73
ETHUSD,20260116,022600,3307.86,3308.00,3306.77,3306.82
ETHUSD,20260116,022700,3307.30,3308.00,3307.30,3307.94
ETHUSD,20260116,022800,3308.05,3309.34,3308.05,3308.81
ETHUSD,20260116,022900,3308.94,3309.40,3308.94,3309.16
ETHUSD,20260116,023000,3309.00,3310.31,3308.92,3309.92
ETHUSD,20260116,023100,3310.06,3314.71,3310.06,3314.48
ETHUSD,20260116,023200,3314.67,3319.77,3314.67,3316.27
ETHUSD,20260116,023300,3316.17,3317.27,3315.58,3316.93
ETHUSD,20260116,023400,3316.88,3319.45,3316.67,3318.00
ETHUSD,20260116,023500,3318.12,3318.12,3316.94,3316.94
ETHUSD,20260116,023600,3316.96,3317.21,3315.46,3315.79
ETHUSD,20260116,023700,3315.67,3316.21,3315.54,3315.62
ETHUSD,20260116,023800,3315.68,3317.12,3315.42,3315.42
ETHUSD,20260116,023900,3315.23,3315.23,3313.25,3314.52
ETHUSD,20260116,024000,3314.85,3316.50,3314.75,3314.81
ETHUSD,20260116,024100,3314.88,3315.52,3314.58,3314.58
ETHUSD,20260116,024200,3314.62,3315.83,3314.58,3315.42
ETHUSD,20260116,024300,3315.36,3315.36,3313.05,3313.05
ETHUSD,20260116,024400,3312.96,3312.96,3312.58,3312.60
ETHUSD,20260116,024500,3312.59,3313.12,3312.52,3312.79
ETHUSD,20260116,024600,3312.93,3313.54,3312.81,3313.54
ETHUSD,20260116,024700,3313.81,3315.97,3313.81,3315.97
ETHUSD,20260116,024800,3316.10,3316.45,3315.00,3316.45
ETHUSD,20260116,024900,3316.35,3316.35,3315.60,3316.17
ETHUSD,20260116,025000,3316.21,3317.44,3315.77,3317.20
ETHUSD,20260116,025100,3317.10,3317.73,3317.10,3317.46
ETHUSD,20260116,025200,3317.37,3318.01,3317.37,3317.42
ETHUSD,20260116,025300,3317.19,3317.19,3315.22,3315.54
ETHUSD,20260116,025400,3315.81,3316.04,3315.65,3315.68
ETHUSD,20260116,025500,3315.65,3316.17,3315.50,3315.72
ETHUSD,20260116,025600,3315.79,3316.88,3315.79,3316.75
ETHUSD,20260116,025700,3316.69,3317.02,3316.54,3317.02
ETHUSD,20260116,025800,3317.19,3317.38,3315.79,3315.79
ETHUSD,20260116,025900,3315.56,3315.56,3313.67,3313.67
ETHUSD,20260116,030000,3313.48,3313.67,3312.85,3312.85
ETHUSD,20260116,030100,3312.60,3312.60,3310.04,3310.04
ETHUSD,20260116,030200,3309.53,3310.58,3309.52,3310.06
ETHUSD,20260116,030300,3309.98,3309.98,3308.27,3308.27
ETHUSD,20260116,030400,3308.10,3308.10,3305.58,3305.67
ETHUSD,20260116,030500,3305.66,3305.66,3298.73,3303.00
ETHUSD,20260116,030600,3303.18,3303.97,3301.92,3302.33
ETHUSD,20260116,030700,3302.09,3302.96,3299.56,3301.95
ETHUSD,20260116,030800,3301.96,3301.96,3296.49,3298.15
ETHUSD,20260116,030900,3298.04,3298.33,3296.17,3296.80
ETHUSD,20260116,031000,3297.00,3299.38,3297.00,3298.81
ETHUSD,20260116,031100,3298.76,3300.17,3298.76,3300.17
ETHUSD,20260116,031200,3299.86,3300.60,3299.52,3300.21
ETHUSD,20260116,031300,3300.29,3300.58,3298.55,3298.55
ETHUSD,20260116,031400,3298.21,3299.31,3298.17,3298.98
ETHUSD,20260116,031500,3298.83,3299.79,3298.35,3299.76
ETHUSD,20260116,031600,3299.54,3299.54,3293.83,3295.33
ETHUSD,20260116,031700,3295.45,3298.08,3295.33,3298.08
ETHUSD,20260116,031800,3297.83,3297.88,3296.27,3297.69
ETHUSD,20260116,031900,3297.42,3297.42,3296.30,3296.40
ETHUSD,20260116,032000,3296.56,3298.65,3296.56,3297.88
ETHUSD,20260116,032100,3297.64,3297.64,3291.19,3293.06
ETHUSD,20260116,032200,3292.71,3295.27,3291.25,3295.27
ETHUSD,20260116,032300,3296.14,3298.54,3295.23,3295.23
ETHUSD,20260116,032400,3295.64,3297.68,3295.64,3297.27
ETHUSD,20260116,032500,3297.92,3299.57,3297.71,3299.57
ETHUSD,20260116,032600,3299.96,3301.42,3299.75,3301.42
ETHUSD,20260116,032700,3301.38,3304.52,3301.33,3303.98
ETHUSD,20260116,032800,3304.31,3305.11,3303.00,3303.96
ETHUSD,20260116,032900,3304.14,3306.62,3304.14,3306.21
ETHUSD,20260116,033000,3306.37,3308.08,3306.37,3307.65
ETHUSD,20260116,033100,3307.31,3307.31,3305.50,3305.50
ETHUSD,20260116,033200,3305.12,3305.69,3302.79,3303.69
ETHUSD,20260116,033300,3303.31,3303.63,3302.80,3303.62
ETHUSD,20260116,033400,3303.46,3303.88,3303.04,3303.38
ETHUSD,20260116,033500,3303.17,3304.60,3302.58,3303.06
ETHUSD,20260116,033600,3303.33,3304.25,3303.33,3304.21
ETHUSD,20260116,033700,3303.57,3303.98,3302.90,3303.28
ETHUSD,20260116,033800,3302.91,3303.46,3302.44,3302.69
ETHUSD,20260116,033900,3302.50,3302.50,3301.58,3301.58
ETHUSD,20260116,034000,3301.41,3301.58,3300.85,3300.94
ETHUSD,20260116,034100,3301.08,3301.31,3300.06,3301.04
ETHUSD,20260116,034200,3300.91,3301.49,3300.91,3301.49
ETHUSD,20260116,034300,3301.58,3301.58,3297.92,3299.23
ETHUSD,20260116,034400,3299.33,3299.33,3298.84,3298.98
ETHUSD,20260116,034500,3299.00,3299.00,3298.95,3299.00
ETHUSD,20260116,034600,3299.16,3299.25,3298.31,3298.88
ETHUSD,20260116,034700,3298.86,3298.86,3298.38,3298.77
ETHUSD,20260116,034800,3298.78,3300.40,3298.67,3300.40
ETHUSD,20260116,034900,3300.61,3300.77,3300.21,3300.65
ETHUSD,20260116,035000,3300.67,3303.06,3300.67,3302.54
ETHUSD,20260116,035100,3302.23,3303.10,3301.90,3301.92
ETHUSD,20260116,035200,3301.77,3301.77,3300.85,3300.85
ETHUSD,20260116,035300,3300.77,3300.83,3300.00,3300.33
ETHUSD,20260116,035400,3300.47,3300.77,3300.47,3300.77
ETHUSD,20260116,035500,3301.33,3301.35,3300.90,3300.90
ETHUSD,20260116,035600,3300.83,3300.83,3300.50,3300.50
ETHUSD,20260116,035700,3300.81,3302.12,3300.81,3301.58
ETHUSD,20260116,035800,3301.50,3301.60,3300.06,3301.60
ETHUSD,20260116,035900,3301.34,3302.24,3301.33,3302.24
ETHUSD,20260116,040000,3302.48,3302.63,3301.38,3302.62
ETHUSD,20260116,040100,3302.96,3304.38,3302.96,3304.22
ETHUSD,20260116,040200,3304.11,3304.35,3303.07,3303.07
ETHUSD,20260116,040300,3302.88,3304.83,3302.56,3304.82
ETHUSD,20260116,040400,3304.81,3305.27,3303.25,3303.25
ETHUSD,20260116,040500,3303.36,3303.83,3302.93,3302.93
ETHUSD,20260116,040600,3302.61,3303.69,3302.55,3303.66
ETHUSD,20260116,040700,3303.62,3305.85,3303.60,3305.85
ETHUSD,20260116,040800,3305.89,3306.86,3305.77,3306.30
ETHUSD,20260116,040900,3306.49,3306.73,3306.49,3306.67
ETHUSD,20260116,041000,3306.76,3306.76,3306.37,3306.54
ETHUSD,20260116,041100,3306.71,3306.71,3304.85,3304.85
ETHUSD,20260116,041200,3304.87,3305.42,3304.08,3305.42
ETHUSD,20260116,041300,3305.61,3306.20,3305.61,3306.19
ETHUSD,20260116,041400,3306.28,3306.35,3305.45,3305.45
ETHUSD,20260116,041500,3305.21,3305.21,3304.98,3305.00
ETHUSD,20260116,041600,3304.89,3304.94,3301.08,3301.08
ETHUSD,20260116,041700,3301.14,3302.03,3300.71,3301.88
ETHUSD,20260116,041800,3301.77,3302.00,3301.37,3302.00
ETHUSD,20260116,041900,3302.18,3303.13,3302.18,3303.06
ETHUSD,20260116,042000,3303.00,3303.00,3302.54,3302.80
ETHUSD,20260116,042100,3302.67,3303.26,3302.59,3303.15
ETHUSD,20260116,042200,3303.23,3303.65,3301.05,3301.42
ETHUSD,20260116,042300,3301.77,3303.28,3301.77,3302.62
ETHUSD,20260116,042400,3302.70,3303.73,3302.23,3303.73
ETHUSD,20260116,042500,3303.86,3305.30,3303.86,3304.94
ETHUSD,20260116,042600,3305.08,3305.23,3304.12,3304.12
ETHUSD,20260116,042700,3304.03,3304.03,3303.15,3303.74
ETHUSD,20260116,042800,3303.77,3303.85,3303.60,3303.69
ETHUSD,20260116,042900,3303.67,3303.67,3303.67,3303.67
ETHUSD,20260116,043000,3303.67,3303.82,3302.64,3302.64
ETHUSD,20260116,043100,3302.21,3302.26,3300.62,3300.62
ETHUSD,20260116,043200,3300.49,3300.49,3298.50,3298.50
ETHUSD,20260116,043300,3298.48,3298.48,3296.72,3296.72
ETHUSD,20260116,043400,3296.58,3298.91,3296.00,3297.81
ETHUSD,20260116,043500,3297.85,3298.61,3297.85,3298.50
ETHUSD,20260116,043600,3298.02,3298.62,3298.00,3298.08
ETHUSD,20260116,043700,3298.00,3298.81,3298.00,3298.81
ETHUSD,20260116,043800,3298.91,3300.22,3298.91,3299.74
ETHUSD,20260116,043900,3299.07,3299.25,3298.02,3298.02
ETHUSD,20260116,044000,3298.02,3298.02,3298.02,3298.02
ETHUSD,20260116,044100,3298.05,3298.79,3298.02,3298.13
ETHUSD,20260116,044200,3297.74,3297.92,3297.02,3297.12
ETHUSD,20260116,044300,3297.31,3298.21,3297.31,3298.21
ETHUSD,20260116,044400,3298.67,3299.00,3298.67,3298.92
ETHUSD,20260116,044500,3299.00,3299.00,3298.12,3298.12
ETHUSD,20260116,044600,3297.62,3298.46,3297.62,3298.46
ETHUSD,20260116,044700,3298.80,3298.80,3298.75,3298.75
ETHUSD,20260116,044800,3298.79,3298.79,3297.71,3297.73
ETHUSD,20260116,044900,3297.86,3298.56,3297.86,3298.38
ETHUSD,20260116,045000,3297.82,3297.82,3296.67,3296.71
ETHUSD,20260116,045100,3296.47,3296.67,3296.31,3296.67
ETHUSD,20260116,045200,3296.95,3296.95,3296.95,3296.95
ETHUSD,20260116,045300,3296.95,3297.38,3296.00,3297.38
ETHUSD,20260116,045400,3297.80,3298.40,3297.80,3298.00
ETHUSD,20260116,045500,3298.63,3298.63,3297.81,3297.81
ETHUSD,20260116,045600,3297.59,3298.08,3297.37,3297.80
ETHUSD,20260116,045700,3297.39,3297.39,3294.94,3294.94
ETHUSD,20260116,045800,3294.98,3296.23,3294.98,3295.49
ETHUSD,20260116,045900,3295.44,3295.44,3294.17,3294.54
ETHUSD,20260116,050000,3294.73,3294.92,3294.21,3294.21
ETHUSD,20260116,050100,3294.10,3295.94,3294.10,3295.44
ETHUSD,20260116,050200,3295.08,3295.82,3294.49,3295.82
ETHUSD,20260116,050300,3295.71,3295.71,3294.26,3294.26
ETHUSD,20260116,050400,3294.27,3294.27,3292.79,3293.23
ETHUSD,20260116,050500,3293.40,3296.00,3293.40,3296.00
ETHUSD,20260116,050600,3296.21,3297.58,3296.21,3296.44
ETHUSD,20260116,050700,3296.46,3296.88,3294.90,3295.52
ETHUSD,20260116,050800,3295.73,3295.73,3293.83,3295.00
ETHUSD,20260116,050900,3294.71,3295.33,3294.71,3295.02
ETHUSD,20260116,051000,3294.98,3295.02,3294.97,3295.02
ETHUSD,20260116,051100,3294.98,3295.88,3294.98,3295.88
ETHUSD,20260116,051200,3296.17,3296.62,3296.05,3296.52
ETHUSD,20260116,051300,3296.35,3296.98,3296.19,3296.73
ETHUSD,20260116,051400,3296.91,3297.63,3296.73,3297.48
ETHUSD,20260116,051500,3297.63,3297.65,3297.48,3297.48
ETHUSD,20260116,051600,3297.30,3298.50,3297.21,3298.50
ETHUSD,20260116,051700,3299.00,3300.40,3299.00,3299.88
ETHUSD,20260116,051800,3300.07,3301.75,3300.07,3301.75
ETHUSD,20260116,051900,3301.69,3301.94,3301.63,3301.83
ETHUSD,20260116,052000,3301.91,3303.67,3301.91,3302.50
ETHUSD,20260116,052100,3302.23,3302.23,3300.98,3301.31
ETHUSD,20260116,052200,3300.98,3300.98,3299.00,3299.00
ETHUSD,20260116,052300,3299.16,3299.31,3298.46,3298.68
ETHUSD,20260116,052400,3298.58,3298.98,3298.42,3298.98
ETHUSD,20260116,052500,3299.31,3299.51,3299.31,3299.46
ETHUSD,20260116,052600,3299.77,3301.10,3299.77,3301.10
ETHUSD,20260116,052700,3301.15,3301.15,3301.15,3301.15
ETHUSD,20260116,052800,3301.15,3302.31,3300.98,3300.98
ETHUSD,20260116,052900,3301.14,3301.29,3300.46,3300.89
ETHUSD,20260116,053000,3300.65,3300.65,3296.71,3296.71
ETHUSD,20260116,053100,3297.00,3299.02,3297.00,3299.02
ETHUSD,20260116,053200,3299.04,3299.12,3295.00,3295.00
ETHUSD,20260116,053300,3294.86,3294.86,3293.30,3293.30
ETHUSD,20260116,053400,3293.29,3293.29,3288.73,3288.73
ETHUSD,20260116,053500,3289.11,3291.25,3281.73,3281.74
ETHUSD,20260116,053600,3282.07,3285.30,3280.35,3282.13
ETHUSD,20260116,053700,3280.77,3285.30,3280.77,3285.30
ETHUSD,20260116,053800,3285.35,3286.50,3285.33,3286.04
ETHUSD,20260116,053900,3285.48,3285.48,3278.83,3282.69
ETHUSD,20260116,054000,3282.79,3285.27,3282.38,3284.77
ETHUSD,20260116,054100,3284.92,3285.96,3276.60,3276.69
ETHUSD,20260116,054200,3276.85,3282.33,3276.85,3282.33
ETHUSD,20260116,054300,3282.20,3282.33,3280.44,3281.74
ETHUSD,20260116,054400,3281.92,3282.90,3281.46,3282.90
ETHUSD,20260116,054500,3283.07,3283.50,3282.10,3282.67
ETHUSD,20260116,054600,3282.96,3283.98,3282.96,3283.79
ETHUSD,20260116,054700,3283.81,3284.67,3283.79,3284.12
ETHUSD,20260116,054800,3284.06,3284.96,3284.06,3284.19
ETHUSD,20260116,054900,3284.13,3284.13,3281.98,3283.10
ETHUSD,20260116,055000,3282.91,3282.91,3282.02,3282.52
ETHUSD,20260116,055100,3282.60,3282.61,3282.12,3282.25
ETHUSD,20260116,055200,3282.12,3282.17,3281.08,3281.08
ETHUSD,20260116,055300,3281.02,3281.31,3279.05,3279.05
ETHUSD,20260116,055400,3279.25,3280.50,3279.25,3280.50
ETHUSD,20260116,055500,3281.52,3282.89,3281.52,3282.58
ETHUSD,20260116,055600,3282.75,3282.88,3282.23,3282.23
ETHUSD,20260116,055700,3282.21,3282.52,3281.40,3282.00
ETHUSD,20260116,055800,3281.97,3282.29,3281.94,3282.29
ETHUSD,20260116,055900,3282.13,3282.19,3282.00,3282.04
ETHUSD,20260116,060000,3282.25,3287.07,3282.25,3286.98
ETHUSD,20260116,060100,3286.85,3288.98,3286.75,3288.50
ETHUSD,20260116,060200,3288.35,3291.43,3288.35,3290.23
ETHUSD,20260116,060300,3290.43,3290.56,3289.42,3289.77
ETHUSD,20260116,060400,3289.61,3289.61,3287.76,3288.07
ETHUSD,20260116,060500,3288.38,3288.40,3286.60,3286.60
ETHUSD,20260116,060600,3286.74,3286.74,3284.00,3284.83
ETHUSD,20260116,060700,3284.68,3285.17,3283.39,3285.17
ETHUSD,20260116,060800,3285.28,3288.86,3285.28,3288.86
ETHUSD,20260116,060900,3288.98,3290.56,3288.98,3290.56
ETHUSD,20260116,061000,3290.60,3291.54,3289.40,3289.40
ETHUSD,20260116,061100,3289.36,3292.31,3289.29,3292.31
ETHUSD,20260116,061200,3292.50,3293.77,3292.50,3292.77
ETHUSD,20260116,061300,3293.02,3293.35,3293.02,3293.08
ETHUSD,20260116,061400,3292.99,3292.99,3291.38,3291.38
ETHUSD,20260116,061500,3291.48,3292.00,3291.48,3291.77
ETHUSD,20260116,061600,3291.38,3291.77,3291.13,3291.77
ETHUSD,20260116,061700,3291.58,3291.58,3289.23,3291.33
ETHUSD,20260116,061800,3291.42,3293.33,3291.42,3293.33
ETHUSD,20260116,061900,3293.02,3293.27,3290.27,3290.27
ETHUSD,20260116,062000,3290.18,3291.40,3290.18,3291.40
ETHUSD,20260116,062100,3291.02,3291.02,3289.36,3290.24
ETHUSD,20260116,062200,3290.21,3291.13,3290.08,3291.13
ETHUSD,20260116,062300,3291.02,3291.02,3287.56,3288.69
ETHUSD,20260116,062400,3288.81,3289.67,3288.81,3289.67
ETHUSD,20260116,062500,3289.82,3290.35,3288.69,3288.69
ETHUSD,20260116,062600,3288.85,3289.98,3288.00,3288.00
ETHUSD,20260116,062700,3288.21,3289.82,3288.21,3289.10
ETHUSD,20260116,062800,3289.08,3289.40,3289.06,3289.15
ETHUSD,20260116,062900,3289.15,3290.35,3289.15,3290.35
ETHUSD,20260116,063000,3290.33,3290.69,3290.33,3290.33
ETHUSD,20260116,063100,3290.56,3290.69,3290.56,3290.69
ETHUSD,20260116,063200,3290.84,3291.31,3290.84,3291.00
ETHUSD,20260116,063300,3291.15,3292.85,3291.15,3292.85
ETHUSD,20260116,063400,3293.00,3293.33,3291.62,3292.10
ETHUSD,20260116,063500,3291.90,3292.29,3291.40,3291.48
ETHUSD,20260116,063600,3291.64,3293.01,3291.64,3293.01
ETHUSD,20260116,063700,3293.02,3294.34,3292.94,3293.96
ETHUSD,20260116,063800,3294.14,3296.67,3293.29,3296.29
ETHUSD,20260116,063900,3296.31,3297.96,3296.31,3297.96
ETHUSD,20260116,064000,3298.15,3304.15,3297.81,3304.04
ETHUSD,20260116,064100,3304.22,3305.44,3301.18,3303.35
ETHUSD,20260116,064200,3303.60,3305.77,3303.60,3305.23
ETHUSD,20260116,064300,3305.04,3305.73,3304.60,3305.73
ETHUSD,20260116,064400,3306.30,3312.94,3306.30,3310.13
ETHUSD,20260116,064500,3310.18,3311.43,3309.42,3310.27
ETHUSD,20260116,064600,3309.92,3310.27,3309.15,3310.27
ETHUSD,20260116,064700,3311.58,3312.01,3309.12,3311.85
ETHUSD,20260116,064800,3311.92,3312.00,3311.33,3311.83
ETHUSD,20260116,064900,3312.08,3312.48,3311.00,3311.40
ETHUSD,20260116,065000,3311.36,3312.59,3310.50,3312.59
ETHUSD,20260116,065100,3312.80,3314.83,3310.62,3310.62
ETHUSD,20260116,065200,3310.52,3310.52,3310.00,3310.00
ETHUSD,20260116,065300,3310.04,3310.04,3308.84,3309.12
ETHUSD,20260116,065400,3309.17,3310.57,3309.17,3309.42
ETHUSD,20260116,065500,3309.27,3309.27,3307.52,3307.96
ETHUSD,20260116,065600,3308.50,3308.81,3308.08,3308.52
ETHUSD,20260116,065700,3308.75,3309.75,3308.75,3308.89
ETHUSD,20260116,065800,3308.79,3308.79,3307.54,3308.77
ETHUSD,20260116,065900,3309.04,3309.15,3307.98,3308.24
ETHUSD,20260116,070000,3308.21,3308.65,3308.21,3308.36
ETHUSD,20260116,070100,3308.31,3309.77,3308.31,3309.77
ETHUSD,20260116,070200,3309.88,3310.61,3308.40,3308.40
ETHUSD,20260116,070300,3308.80,3309.80,3307.98,3307.98
ETHUSD,20260116,070400,3307.73,3308.52,3307.58,3308.12
ETHUSD,20260116,070500,3308.32,3308.52,3308.00,3308.27
ETHUSD,20260116,070600,3307.85,3308.17,3307.00,3307.96
ETHUSD,20260116,070700,3308.24,3309.77,3307.96,3308.21
ETHUSD,20260116,070800,3308.27,3308.35,3306.94,3307.23
ETHUSD,20260116,070900,3306.91,3306.91,3305.61,3305.61
ETHUSD,20260116,071000,3305.46,3305.46,3305.36,3305.36
ETHUSD,20260116,071100,3305.54,3306.06,3302.96,3302.96
ETHUSD,20260116,071200,3303.39,3304.11,3303.12,3303.98
ETHUSD,20260116,071300,3303.80,3305.06,3303.42,3305.06
ETHUSD,20260116,071400,3304.31,3304.31,3303.42,3303.96
ETHUSD,20260116,071500,3303.85,3303.96,3303.60,3303.75
ETHUSD,20260116,071600,3303.90,3304.83,3303.90,3304.08
ETHUSD,20260116,071700,3304.12,3304.94,3304.12,3304.94
ETHUSD,20260116,071800,3304.81,3304.81,3304.31,3304.50
ETHUSD,20260116,071900,3304.53,3304.54,3304.53,3304.54
ETHUSD,20260116,072000,3304.00,3304.00,3301.73,3302.29
ETHUSD,20260116,072100,3302.23,3303.35,3301.81,3303.35
ETHUSD,20260116,072200,3303.46,3306.69,3303.46,3306.60
ETHUSD,20260116,072300,3306.82,3308.20,3306.82,3308.20
ETHUSD,20260116,072400,3308.33,3308.86,3307.37,3308.86
ETHUSD,20260116,072500,3308.39,3308.39,3306.85,3306.85
ETHUSD,20260116,072600,3306.63,3307.35,3306.42,3307.35
ETHUSD,20260116,072700,3307.50,3308.12,3307.50,3308.12
ETHUSD,20260116,072800,3308.00,3308.00,3307.88,3307.88
ETHUSD,20260116,072900,3307.88,3307.88,3307.10,3307.56
ETHUSD,20260116,073000,3307.57,3307.58,3307.57,3307.58
ETHUSD,20260116,073100,3307.58,3307.58,3307.12,3307.58
ETHUSD,20260116,073200,3307.81,3308.77,3307.81,3308.71
ETHUSD,20260116,073300,3308.61,3310.12,3308.52,3309.43
ETHUSD,20260116,073400,3309.00,3309.00,3308.67,3308.67
ETHUSD,20260116,073500,3308.98,3309.94,3308.98,3309.86
ETHUSD,20260116,073600,3309.85,3311.08,3309.85,3311.08
ETHUSD,20260116,073700,3310.81,3311.46,3310.56,3311.46
ETHUSD,20260116,073800,3311.33,3311.33,3310.04,3310.08
ETHUSD,20260116,073900,3310.04,3311.46,3309.99,3311.46
ETHUSD,20260116,074000,3311.12,3311.12,3310.67,3310.94
ETHUSD,20260116,074100,3310.96,3312.57,3310.96,3312.50
ETHUSD,20260116,074200,3312.46,3315.68,3312.08,3314.56
ETHUSD,20260116,074300,3314.60,3315.19,3313.92,3315.19
ETHUSD,20260116,074400,3314.82,3314.82,3314.40,3314.42
ETHUSD,20260116,074500,3314.44,3314.60,3314.08,3314.08
ETHUSD,20260116,074600,3314.14,3315.77,3314.14,3315.77
ETHUSD,20260116,074700,3315.88,3315.98,3314.52,3315.63
ETHUSD,20260116,074800,3315.50,3315.50,3314.50,3314.50
ETHUSD,20260116,074900,3314.38,3314.38,3314.06,3314.23
ETHUSD,20260116,075000,3314.21,3314.40,3313.46,3313.46
ETHUSD,20260116,075100,3313.54,3313.88,3313.54,3313.88
ETHUSD,20260116,075200,3313.62,3313.62,3312.48,3312.48
ETHUSD,20260116,075300,3312.17,3313.05,3311.61,3312.90
ETHUSD,20260116,075400,3312.92,3313.67,3312.90,3313.58
ETHUSD,20260116,075500,3313.23,3313.23,3312.54,3312.54
ETHUSD,20260116,075600,3312.89,3313.23,3312.89,3313.23
ETHUSD,20260116,075700,3313.23,3313.90,3313.23,3313.90
ETHUSD,20260116,075800,3313.88,3313.88,3313.46,3313.83
ETHUSD,20260116,075900,3313.12,3313.12,3312.76,3312.83
ETHUSD,20260116,080000,3313.00,3313.00,3313.00,3313.00
ETHUSD,20260116,080100,3313.16,3313.40,3313.16,3313.40
ETHUSD,20260116,080200,3313.40,3313.62,3312.59,3312.59
ETHUSD,20260116,080300,3312.50,3312.50,3311.42,3311.92
ETHUSD,20260116,080400,3311.89,3311.89,3311.71,3311.71
ETHUSD,20260116,080500,3311.73,3312.65,3311.46,3312.65
ETHUSD,20260116,080600,3313.06,3313.83,3313.06,3313.46
ETHUSD,20260116,080700,3313.15,3313.15,3311.70,3311.70
ETHUSD,20260116,080800,3311.62,3311.91,3310.63,3311.33
ETHUSD,20260116,080900,3311.46,3311.60,3311.40,3311.40
ETHUSD,20260116,081000,3311.58,3313.40,3311.58,3313.40
ETHUSD,20260116,081100,3313.73,3314.62,3313.73,3314.62
ETHUSD,20260116,081200,3314.08,3314.08,3313.60,3313.87
ETHUSD,20260116,081300,3314.01,3314.75,3314.01,3314.50
ETHUSD,20260116,081400,3314.52,3314.99,3314.52,3314.99
ETHUSD,20260116,081500,3314.90,3315.00,3314.79,3314.79
ETHUSD,20260116,081600,3314.39,3314.39,3313.87,3314.06
ETHUSD,20260116,081700,3314.05,3314.05,3312.16,3313.02
ETHUSD,20260116,081800,3312.84,3312.84,3311.94,3311.96
ETHUSD,20260116,081900,3312.15,3312.15,3312.15,3312.15
ETHUSD,20260116,082000,3312.15,3312.26,3311.77,3311.77
ETHUSD,20260116,082100,3311.98,3312.65,3311.98,3312.12
ETHUSD,20260116,082200,3312.11,3312.71,3312.10,3312.71
ETHUSD,20260116,082300,3312.85,3313.00,3312.13,3312.13
ETHUSD,20260116,082400,3311.96,3313.65,3311.79,3313.65
ETHUSD,20260116,082500,3313.15,3313.31,3312.63,3313.31
ETHUSD,20260116,082600,3313.83,3313.83,3312.60,3312.75
ETHUSD,20260116,082700,3312.73,3312.73,3311.77,3311.77
ETHUSD,20260116,082800,3311.77,3311.77,3308.98,3308.98
ETHUSD,20260116,082900,3308.94,3309.02,3307.37,3307.46
ETHUSD,20260116,083000,3307.29,3307.29,3306.25,3306.71
ETHUSD,20260116,083100,3306.41,3306.41,3301.70,3304.12
ETHUSD,20260116,083200,3304.14,3304.51,3303.10,3304.29
ETHUSD,20260116,083300,3304.71,3305.10,3303.81,3303.81
ETHUSD,20260116,083400,3303.93,3304.74,3303.93,3304.71
ETHUSD,20260116,083500,3305.03,3306.12,3305.03,3306.08
ETHUSD,20260116,083600,3305.86,3305.86,3305.15,3305.35
ETHUSD,20260116,083700,3305.29,3305.29,3303.23,3303.23
ETHUSD,20260116,083800,3303.19,3304.71,3302.81,3304.71
ETHUSD,20260116,083900,3304.56,3304.56,3303.23,3303.23
ETHUSD,20260116,084000,3303.10,3303.10,3302.65,3302.91
ETHUSD,20260116,084100,3303.03,3303.65,3302.79,3303.65
ETHUSD,20260116,084200,3303.66,3303.95,3303.59,3303.59
ETHUSD,20260116,084300,3303.58,3303.81,3303.33,3303.47
ETHUSD,20260116,084400,3303.73,3304.38,3302.96,3302.96
ETHUSD,20260116,084500,3302.92,3303.29,3302.77,3303.29
ETHUSD,20260116,084600,3303.33,3305.31,3303.33,3305.31
ETHUSD,20260116,084700,3304.95,3305.48,3304.83,3305.40
ETHUSD,20260116,084800,3305.35,3305.35,3304.58,3304.58
ETHUSD,20260116,084900,3304.92,3305.08,3304.58,3305.08
ETHUSD,20260116,085000,3304.83,3307.21,3304.83,3307.21
ETHUSD,20260116,085100,3307.20,3307.20,3305.81,3305.81
ETHUSD,20260116,085200,3305.47,3305.47,3304.33,3304.62
ETHUSD,20260116,085300,3304.76,3305.15,3304.76,3305.15
ETHUSD,20260116,085400,3305.24,3305.33,3305.24,3305.33
ETHUSD,20260116,085500,3305.33,3306.90,3305.33,3306.90
ETHUSD,20260116,085600,3306.98,3307.46,3306.98,3307.46
ETHUSD,20260116,085700,3307.48,3307.58,3307.48,3307.58
ETHUSD,20260116,085800,3307.58,3307.68,3307.25,3307.60
ETHUSD,20260116,085900,3307.80,3309.00,3307.80,3309.00
ETHUSD,20260116,090000,3308.77,3308.77,3307.73,3308.42
ETHUSD,20260116,090100,3308.57,3310.17,3308.57,3309.77
ETHUSD,20260116,090200,3309.78,3311.04,3309.78,3311.04
ETHUSD,20260116,090300,3311.13,3312.31,3311.13,3312.31
ETHUSD,20260116,090400,3312.36,3312.36,3310.25,3310.42
ETHUSD,20260116,090500,3310.23,3310.58,3309.42,3309.42
ETHUSD,20260116,090600,3309.54,3309.67,3308.25,3308.31
ETHUSD,20260116,090700,3308.18,3309.41,3307.60,3309.41
ETHUSD,20260116,090800,3309.65,3310.29,3309.65,3310.04
ETHUSD,20260116,090900,3310.38,3311.92,3310.38,3311.85
ETHUSD,20260116,091000,3312.08,3313.69,3312.08,3312.29
ETHUSD,20260116,091100,3312.43,3314.79,3312.43,3314.79
ETHUSD,20260116,091200,3314.88,3318.88,3314.88,3317.47
ETHUSD,20260116,091300,3317.52,3318.19,3316.75,3316.75
ETHUSD,20260116,091400,3316.29,3317.66,3316.21,3317.66
ETHUSD,20260116,091500,3317.73,3317.73,3317.04,3317.60
ETHUSD,20260116,091600,3317.78,3317.90,3316.40,3316.40
ETHUSD,20260116,091700,3316.01,3317.54,3314.60,3314.66
ETHUSD,20260116,091800,3314.71,3314.71,3312.64,3314.33
ETHUSD,20260116,091900,3314.35,3316.81,3314.35,3316.63
ETHUSD,20260116,092000,3316.71,3316.71,3316.71,3316.71
ETHUSD,20260116,092100,3316.71,3317.25,3316.67,3316.94
ETHUSD,20260116,092200,3316.74,3316.74,3314.42,3314.72
ETHUSD,20260116,092300,3314.40,3315.99,3313.83,3315.79
ETHUSD,20260116,092400,3315.59,3315.59,3314.96,3314.96
ETHUSD,20260116,092500,3315.25,3315.75,3315.25,3315.75
ETHUSD,20260116,092600,3315.33,3315.75,3315.33,3315.75
ETHUSD,20260116,092700,3315.79,3316.29,3315.79,3316.29
ETHUSD,20260116,092800,3316.08,3316.08,3315.15,3315.15
ETHUSD,20260116,092900,3315.46,3315.94,3315.46,3315.94
ETHUSD,20260116,093000,3316.00,3317.21,3315.98,3316.33
ETHUSD,20260116,093100,3316.34,3318.12,3315.77,3317.29
ETHUSD,20260116,093200,3316.64,3316.64,3315.25,3315.29
ETHUSD,20260116,093300,3315.19,3316.50,3314.84,3314.84
ETHUSD,20260116,093400,3315.31,3316.54,3315.19,3315.19
ETHUSD,20260116,093500,3315.11,3315.62,3314.90,3315.62
ETHUSD,20260116,093600,3315.58,3315.58,3310.97,3312.02
ETHUSD,20260116,093700,3312.12,3313.10,3311.75,3311.79
ETHUSD,20260116,093800,3311.95,3312.98,3311.90,3312.98
ETHUSD,20260116,093900,3313.09,3313.96,3313.09,3313.96
ETHUSD,20260116,094000,3313.98,3314.44,3313.79,3313.79
ETHUSD,20260116,094100,3313.97,3314.40,3313.67,3314.40
ETHUSD,20260116,094200,3314.75,3315.06,3314.21,3314.48
ETHUSD,20260116,094300,3314.42,3315.69,3314.42,3315.21
ETHUSD,20260116,094400,3315.23,3316.52,3315.21,3316.22
ETHUSD,20260116,094500,3316.21,3316.96,3315.71,3316.06
ETHUSD,20260116,094600,3315.93,3315.93,3314.07,3314.07
ETHUSD,20260116,094700,3314.42,3314.81,3313.32,3313.44
ETHUSD,20260116,094800,3313.50,3314.35,3313.50,3313.54
ETHUSD,20260116,094900,3313.84,3316.52,3313.84,3316.35
ETHUSD,20260116,095000,3316.07,3316.07,3314.35,3315.15
ETHUSD,20260116,095100,3315.56,3315.87,3315.46,3315.54
ETHUSD,20260116,095200,3315.51,3315.51,3314.15,3314.15
ETHUSD,20260116,095300,3314.00,3314.00,3313.15,3313.38
ETHUSD,20260116,095400,3313.40,3314.24,3312.96,3314.24
ETHUSD,20260116,095500,3314.29,3315.10,3314.11,3314.80
ETHUSD,20260116,095600,3314.65,3314.65,3313.48,3313.50
ETHUSD,20260116,095700,3313.15,3313.15,3313.05,3313.15
ETHUSD,20260116,095800,3313.06,3313.10,3313.06,3313.10
ETHUSD,20260116,095900,3313.52,3314.15,3312.57,3312.57
ETHUSD,20260116,100000,3312.65,3312.65,3311.96,3312.27
ETHUSD,20260116,100100,3312.35,3312.35,3310.58,3311.69
ETHUSD,20260116,100200,3311.90,3312.85,3311.52,3312.85
ETHUSD,20260116,100300,3313.23,3313.94,3312.75,3313.94
ETHUSD,20260116,100400,3314.57,3314.57,3313.69,3313.69
ETHUSD,20260116,100500,3313.65,3313.69,3312.82,3312.96
ETHUSD,20260116,100600,3313.12,3314.29,3313.12,3314.29
ETHUSD,20260116,100700,3314.44,3315.52,3314.35,3314.37
ETHUSD,20260116,100800,3314.24,3314.24,3313.33,3313.49
ETHUSD,20260116,100900,3313.51,3313.74,3313.06,3313.42
ETHUSD,20260116,101000,3313.36,3313.36,3311.33,3312.62
ETHUSD,20260116,101100,3312.66,3314.23,3312.66,3314.23
ETHUSD,20260116,101200,3313.66,3313.68,3313.08,3313.08
ETHUSD,20260116,101300,3313.09,3313.21,3311.29,3311.40
ETHUSD,20260116,101400,3311.74,3312.31,3311.74,3312.31
ETHUSD,20260116,101500,3312.66,3313.02,3311.79,3311.92
ETHUSD,20260116,101600,3311.16,3311.29,3309.81,3310.04
ETHUSD,20260116,101700,3309.82,3309.82,3308.33,3308.33
ETHUSD,20260116,101800,3308.23,3309.40,3307.29,3308.85
ETHUSD,20260116,101900,3308.93,3309.04,3307.97,3308.00
ETHUSD,20260116,102000,3307.98,3308.81,3307.27,3308.81
ETHUSD,20260116,102100,3308.00,3308.00,3308.00,3308.00
ETHUSD,20260116,102200,3307.67,3308.41,3307.67,3307.85
ETHUSD,20260116,102300,3308.05,3308.40,3307.09,3307.14
ETHUSD,20260116,102400,3307.34,3308.73,3307.34,3308.73
ETHUSD,20260116,102500,3308.75,3308.77,3308.73,3308.73
ETHUSD,20260116,102600,3308.42,3308.77,3308.10,3308.54
ETHUSD,20260116,102700,3308.66,3308.98,3308.66,3308.94
ETHUSD,20260116,102800,3308.71,3308.79,3308.42,3308.79
ETHUSD,20260116,102900,3308.88,3310.25,3308.88,3310.23
ETHUSD,20260116,103000,3310.10,3311.09,3309.98,3311.09
ETHUSD,20260116,103100,3311.25,3311.52,3309.94,3310.31
ETHUSD,20260116,103200,3310.04,3310.04,3309.56,3309.60
ETHUSD,20260116,103300,3309.74,3310.75,3309.74,3309.79
ETHUSD,20260116,103400,3309.46,3309.46,3308.69,3308.69
ETHUSD,20260116,103500,3308.61,3308.67,3307.88,3308.57
ETHUSD,20260116,103600,3308.69,3309.02,3308.06,3308.89
ETHUSD,20260116,103700,3308.81,3309.50,3308.81,3309.50
ETHUSD,20260116,103800,3309.75,3309.75,3309.67,3309.67
ETHUSD,20260116,103900,3309.73,3310.02,3309.73,3310.02
ETHUSD,20260116,104000,3310.14,3310.60,3310.14,3310.50
ETHUSD,20260116,104100,3310.46,3310.46,3309.52,3309.92
ETHUSD,20260116,104200,3309.90,3310.33,3309.79,3310.33
ETHUSD,20260116,104300,3310.42,3310.79,3310.23,3310.79
ETHUSD,20260116,104400,3310.81,3310.81,3310.42,3310.48
ETHUSD,20260116,104500,3310.42,3310.42,3309.56,3309.73
ETHUSD,20260116,104600,3309.88,3309.91,3309.27,3309.27
ETHUSD,20260116,104700,3308.92,3309.25,3308.56,3308.64
ETHUSD,20260116,104800,3308.54,3308.69,3308.19,3308.69
ETHUSD,20260116,104900,3308.71,3308.90,3308.50,3308.54
ETHUSD,20260116,105000,3308.53,3308.54,3308.51,3308.54
ETHUSD,20260116,105100,3308.56,3308.75,3307.81,3308.13
ETHUSD,20260116,105200,3308.19,3308.63,3308.19,3308.63
ETHUSD,20260116,105300,3308.65,3310.21,3308.65,3310.21
ETHUSD,20260116,105400,3310.17,3310.93,3310.17,3310.93
ETHUSD,20260116,105500,3310.53,3310.53,3308.80,3308.80
ETHUSD,20260116,105600,3308.73,3309.15,3308.73,3309.15
ETHUSD,20260116,105700,3308.92,3309.00,3308.92,3309.00
ETHUSD,20260116,105800,3308.98,3308.98,3308.04,3308.04
ETHUSD,20260116,105900,3307.96,3307.96,3307.62,3307.62
ETHUSD,20260116,110000,3307.61,3307.61,3306.10,3306.44
ETHUSD,20260116,110100,3305.93,3306.92,3305.42,3306.87
ETHUSD,20260116,110200,3306.92,3307.71,3306.92,3306.96
ETHUSD,20260116,110300,3306.94,3306.94,3305.35,3305.35
ETHUSD,20260116,110400,3305.01,3305.52,3303.25,3303.35
ETHUSD,20260116,110500,3303.62,3304.58,3303.62,3304.58
ETHUSD,20260116,110600,3304.61,3304.61,3303.96,3303.96
ETHUSD,20260116,110700,3303.88,3304.02,3301.21,3301.40
ETHUSD,20260116,110800,3301.53,3302.63,3301.53,3302.63
ETHUSD,20260116,110900,3302.85,3302.98,3302.56,3302.60
ETHUSD,20260116,111000,3302.57,3303.02,3302.54,3303.00
ETHUSD,20260116,111100,3303.23,3303.87,3302.74,3303.65
ETHUSD,20260116,111200,3303.61,3304.31,3303.61,3304.31
ETHUSD,20260116,111300,3304.33,3305.26,3304.33,3305.10
ETHUSD,20260116,111400,3305.23,3305.37,3304.71,3304.71
ETHUSD,20260116,111500,3304.85,3305.38,3304.79,3305.38
ETHUSD,20260116,111600,3305.01,3305.01,3303.93,3303.93
ETHUSD,20260116,111700,3303.73,3303.73,3301.50,3301.64
ETHUSD,20260116,111800,3301.54,3302.79,3301.54,3302.02
ETHUSD,20260116,111900,3302.18,3302.65,3302.18,3302.65
ETHUSD,20260116,112000,3302.92,3303.31,3302.92,3303.31
ETHUSD,20260116,112100,3303.44,3304.71,3303.44,3304.71
ETHUSD,20260116,112200,3304.54,3304.86,3304.08,3304.86
ETHUSD,20260116,112300,3304.92,3304.92,3303.94,3304.67
ETHUSD,20260116,112400,3303.82,3303.82,3302.81,3302.81
ETHUSD,20260116,112500,3302.81,3302.81,3302.79,3302.79
ETHUSD,20260116,112600,3303.25,3303.50,3303.25,3303.50
ETHUSD,20260116,112700,3303.48,3303.48,3303.48,3303.48
ETHUSD,20260116,112800,3303.48,3303.90,3303.04,3303.90
ETHUSD,20260116,112900,3303.57,3303.57,3303.25,3303.54
ETHUSD,20260116,113000,3303.69,3303.69,3303.48,3303.48
ETHUSD,20260116,113100,3303.46,3303.46,3302.02,3302.02
ETHUSD,20260116,113200,3302.10,3302.10,3300.35,3300.99
ETHUSD,20260116,113300,3301.08,3301.12,3300.48,3300.48
ETHUSD,20260116,113400,3300.48,3300.48,3298.31,3299.62
ETHUSD,20260116,113500,3299.69,3299.70,3298.65,3298.65
ETHUSD,20260116,113600,3298.72,3299.48,3298.72,3299.48
ETHUSD,20260116,113700,3299.49,3300.00,3299.49,3300.00
ETHUSD,20260116,113800,3299.94,3299.94,3297.31,3297.31
ETHUSD,20260116,113900,3297.56,3298.35,3297.56,3298.35
ETHUSD,20260116,114000,3298.23,3298.23,3295.73,3296.50
ETHUSD,20260116,114100,3296.49,3296.83,3296.37,3296.67
ETHUSD,20260116,114200,3296.75,3297.90,3296.75,3296.85
ETHUSD,20260116,114300,3296.78,3296.78,3296.04,3296.08
ETHUSD,20260116,114400,3296.06,3296.06,3294.46,3295.00
ETHUSD,20260116,114500,3295.01,3298.33,3295.01,3298.33
ETHUSD,20260116,114600,3298.43,3299.52,3298.43,3298.80
ETHUSD,20260116,114700,3298.94,3299.63,3298.89,3299.14
ETHUSD,20260116,114800,3299.19,3300.29,3299.19,3299.96
ETHUSD,20260116,114900,3299.65,3300.29,3299.65,3299.98
ETHUSD,20260116,115000,3299.85,3299.85,3298.19,3298.21
ETHUSD,20260116,115100,3298.04,3298.61,3296.57,3296.90
ETHUSD,20260116,115200,3296.79,3296.79,3294.58,3294.76
ETHUSD,20260116,115300,3294.57,3294.80,3294.04,3294.67
ETHUSD,20260116,115400,3294.61,3295.09,3294.35,3294.35
ETHUSD,20260116,115500,3294.03,3294.03,3293.50,3293.94
ETHUSD,20260116,115600,3294.30,3297.46,3294.30,3296.69
ETHUSD,20260116,115700,3296.65,3296.65,3295.25,3295.25
ETHUSD,20260116,115800,3295.09,3296.16,3295.05,3296.16
ETHUSD,20260116,115900,3296.27,3296.75,3295.96,3296.04
ETHUSD,20260116,120000,3296.16,3296.55,3296.16,3296.55
ETHUSD,20260116,120100,3296.88,3297.19,3296.00,3296.00
ETHUSD,20260116,120200,3296.01,3296.19,3296.00,3296.00
ETHUSD,20260116,120300,3295.69,3295.73,3294.96,3295.10
ETHUSD,20260116,120400,3295.16,3295.60,3294.84,3294.84
ETHUSD,20260116,120500,3295.00,3295.81,3295.00,3295.01
ETHUSD,20260116,120600,3294.92,3297.08,3294.01,3297.08
ETHUSD,20260116,120700,3297.39,3299.00,3297.39,3298.27
ETHUSD,20260116,120800,3298.09,3298.83,3297.92,3298.41
ETHUSD,20260116,120900,3298.37,3299.31,3297.75,3297.75
ETHUSD,20260116,121000,3297.93,3298.25,3297.08,3297.67
ETHUSD,20260116,121100,3297.81,3299.73,3297.81,3299.73
ETHUSD,20260116,121200,3299.75,3300.37,3299.73,3300.37
ETHUSD,20260116,121300,3300.55,3300.88,3298.45,3298.45
ETHUSD,20260116,121400,3298.61,3298.96,3297.68,3297.68
ETHUSD,20260116,121500,3297.58,3297.73,3296.40,3296.40
ETHUSD,20260116,121600,3296.62,3298.52,3296.62,3296.69
ETHUSD,20260116,121700,3296.67,3297.33,3296.10,3296.19
ETHUSD,20260116,121800,3296.32,3296.66,3292.49,3294.35
ETHUSD,20260116,121900,3294.45,3298.74,3294.45,3298.74
ETHUSD,20260116,122000,3298.86,3299.75,3298.79,3299.48
ETHUSD,20260116,122100,3299.38,3299.54,3297.54,3297.60
ETHUSD,20260116,122200,3297.46,3297.46,3296.31,3296.38
ETHUSD,20260116,122300,3296.46,3297.93,3296.46,3297.93
ETHUSD,20260116,122400,3298.05,3299.21,3297.71,3299.21
ETHUSD,20260116,122500,3299.35,3299.85,3298.67,3299.85
ETHUSD,20260116,122600,3299.70,3300.60,3299.22,3300.50
ETHUSD,20260116,122700,3300.72,3301.65,3300.62,3300.62
ETHUSD,20260116,122800,3300.29,3300.29,3299.04,3299.04
ETHUSD,20260116,122900,3299.15,3299.90,3299.13,3299.90
ETHUSD,20260116,123000,3299.93,3301.73,3299.93,3300.67
ETHUSD,20260116,123100,3300.60,3300.60,3297.35,3298.65
ETHUSD,20260116,123200,3298.90,3299.24,3298.79,3299.19
ETHUSD,20260116,123300,3299.24,3299.92,3299.00,3299.82
ETHUSD,20260116,123400,3299.98,3301.18,3299.67,3301.18
ETHUSD,20260116,123500,3301.12,3304.81,3301.12,3304.81
ETHUSD,20260116,123600,3304.90,3305.12,3302.68,3304.19
ETHUSD,20260116,123700,3304.11,3304.11,3304.04,3304.08
ETHUSD,20260116,123800,3304.08,3304.31,3303.02,3304.31
ETHUSD,20260116,123900,3304.71,3304.83,3302.73,3302.83
ETHUSD,20260116,124000,3302.81,3302.81,3301.33,3302.08
ETHUSD,20260116,124100,3302.14,3302.44,3301.81,3301.81
ETHUSD,20260116,124200,3301.71,3301.73,3301.71,3301.71
ETHUSD,20260116,124300,3301.69,3301.69,3301.19,3301.19
ETHUSD,20260116,124400,3301.03,3301.03,3298.17,3298.17
ETHUSD,20260116,124500,3298.08,3298.77,3297.52,3297.52
ETHUSD,20260116,124600,3297.21,3298.54,3296.71,3298.50
ETHUSD,20260116,124700,3298.75,3299.48,3298.75,3299.48
ETHUSD,20260116,124800,3299.55,3301.69,3299.55,3301.69
ETHUSD,20260116,124900,3301.67,3301.69,3300.41,3300.41
ETHUSD,20260116,125000,3300.52,3301.43,3300.46,3301.43
ETHUSD,20260116,125100,3301.56,3303.12,3301.56,3303.12
ETHUSD,20260116,125200,3303.10,3303.60,3302.94,3303.02
ETHUSD,20260116,125300,3302.92,3302.92,3302.89,3302.92
ETHUSD,20260116,125400,3302.77,3302.77,3301.46,3301.46
ETHUSD,20260116,125500,3301.56,3302.12,3301.48,3301.48
ETHUSD,20260116,125600,3301.19,3301.19,3299.17,3299.39
ETHUSD,20260116,125700,3299.69,3301.50,3299.69,3301.48
ETHUSD,20260116,125800,3300.94,3300.94,3300.23,3300.35
ETHUSD,20260116,125900,3300.12,3300.29,3299.75,3300.29
ETHUSD,20260116,130000,3300.36,3300.94,3300.36,3300.94
ETHUSD,20260116,130100,3300.79,3301.42,3300.06,3300.25
ETHUSD,20260116,130200,3300.38,3300.90,3299.54,3300.42
ETHUSD,20260116,130300,3300.50,3303.44,3300.50,3303.08
ETHUSD,20260116,130400,3302.82,3302.90,3302.25,3302.44
ETHUSD,20260116,130500,3302.35,3302.35,3301.00,3301.00
ETHUSD,20260116,130600,3301.06,3301.71,3301.06,3301.71
ETHUSD,20260116,130700,3301.51,3303.40,3301.46,3303.09
ETHUSD,20260116,130800,3303.00,3303.83,3302.56,3303.72
ETHUSD,20260116,130900,3303.97,3304.10,3303.48,3303.63
ETHUSD,20260116,131000,3303.67,3303.67,3303.63,3303.63
ETHUSD,20260116,131100,3303.63,3304.10,3303.63,3304.10
ETHUSD,20260116,131200,3304.10,3304.87,3304.10,3304.79
ETHUSD,20260116,131300,3304.87,3304.96,3304.19,3304.19
ETHUSD,20260116,131400,3304.15,3304.85,3303.52,3304.85
ETHUSD,20260116,131500,3305.04,3306.12,3305.04,3306.12
ETHUSD,20260116,131600,3306.10,3306.58,3306.08,3306.58
ETHUSD,20260116,131700,3306.33,3306.33,3305.54,3305.54
ETHUSD,20260116,131800,3305.81,3306.58,3305.81,3306.37
ETHUSD,20260116,131900,3306.38,3306.79,3306.31,3306.79
ETHUSD,20260116,132000,3306.96,3309.56,3306.79,3309.34
ETHUSD,20260116,132100,3309.13,3310.00,3308.31,3309.79
ETHUSD,20260116,132200,3309.77,3309.77,3308.47,3309.31
ETHUSD,20260116,132300,3309.29,3309.29,3308.79,3309.29
ETHUSD,20260116,132400,3309.11,3310.06,3308.94,3310.06
ETHUSD,20260116,132500,3310.15,3311.47,3310.15,3310.96
ETHUSD,20260116,132600,3310.89,3310.89,3310.21,3310.46
ETHUSD,20260116,132700,3310.54,3311.48,3310.38,3311.48
ETHUSD,20260116,132800,3311.50,3311.57,3311.50,3311.57
ETHUSD,20260116,132900,3311.77,3312.15,3311.62,3311.62
ETHUSD,20260116,133000,3311.77,3311.92,3310.46,3310.67
ETHUSD,20260116,133100,3310.50,3310.50,3308.62,3308.90
ETHUSD,20260116,133200,3308.56,3308.71,3307.29,3307.68
ETHUSD,20260116,133300,3307.46,3307.46,3306.21,3306.84
ETHUSD,20260116,133400,3306.69,3307.10,3306.15,3306.73
ETHUSD,20260116,133500,3306.67,3309.52,3306.67,3309.52
ETHUSD,20260116,133600,3309.62,3310.54,3308.13,3308.38
ETHUSD,20260116,133700,3308.54,3309.42,3308.54,3309.02
ETHUSD,20260116,133800,3308.35,3308.35,3308.06,3308.17
ETHUSD,20260116,133900,3308.17,3308.89,3308.10,3308.89
ETHUSD,20260116,134000,3309.11,3310.71,3309.11,3310.71
ETHUSD,20260116,134100,3310.86,3311.62,3310.08,3311.62
ETHUSD,20260116,134200,3311.81,3313.25,3311.81,3312.62
ETHUSD,20260116,134300,3312.52,3312.52,3310.21,3310.40
ETHUSD,20260116,134400,3310.46,3310.82,3310.27,3310.27
ETHUSD,20260116,134500,3310.30,3311.19,3310.30,3311.19
ETHUSD,20260116,134600,3311.23,3312.31,3311.12,3311.12
ETHUSD,20260116,134700,3310.85,3310.85,3310.04,3310.15
ETHUSD,20260116,134800,3309.97,3310.00,3308.24,3308.24
ETHUSD,20260116,134900,3308.15,3308.15,3307.04,3307.54
ETHUSD,20260116,135000,3307.33,3307.34,3307.25,3307.34
ETHUSD,20260116,135100,3307.31,3307.60,3303.83,3304.12
ETHUSD,20260116,135200,3303.95,3305.29,3303.95,3305.08
ETHUSD,20260116,135300,3304.97,3304.97,3303.94,3303.94
ETHUSD,20260116,135400,3303.83,3304.30,3303.73,3304.23
ETHUSD,20260116,135500,3304.24,3304.33,3303.17,3304.25
ETHUSD,20260116,135600,3304.33,3305.38,3304.33,3304.50
ETHUSD,20260116,135700,3304.73,3305.53,3304.73,3305.53
ETHUSD,20260116,135800,3305.96,3306.98,3305.96,3306.44
ETHUSD,20260116,135900,3306.53,3307.37,3306.53,3306.83
ETHUSD,20260116,140000,3306.78,3307.88,3306.71,3307.88
ETHUSD,20260116,140100,3307.60,3307.87,3306.73,3307.87
ETHUSD,20260116,140200,3307.71,3307.71,3305.08,3305.08
ETHUSD,20260116,140300,3305.33,3306.04,3305.19,3305.96
ETHUSD,20260116,140400,3306.12,3306.71,3305.96,3305.96
ETHUSD,20260116,140500,3305.84,3306.02,3305.73,3306.00
ETHUSD,20260116,140600,3305.78,3305.78,3303.79,3303.79
ETHUSD,20260116,140700,3303.95,3304.71,3303.95,3304.67
ETHUSD,20260116,140800,3304.61,3304.61,3303.57,3303.57
ETHUSD,20260116,140900,3303.39,3305.21,3302.63,3305.21
ETHUSD,20260116,141000,3305.19,3305.91,3304.73,3304.73
ETHUSD,20260116,141100,3304.54,3305.18,3304.37,3305.18
ETHUSD,20260116,141200,3305.33,3306.02,3304.71,3305.90
ETHUSD,20260116,141300,3305.92,3307.03,3305.90,3307.00
ETHUSD,20260116,141400,3307.19,3307.38,3306.87,3307.13
ETHUSD,20260116,141500,3307.19,3308.35,3307.19,3308.35
ETHUSD,20260116,141600,3308.88,3309.54,3308.88,3309.38
ETHUSD,20260116,141700,3309.34,3309.38,3308.56,3308.56
ETHUSD,20260116,141800,3308.45,3308.45,3307.54,3308.21
ETHUSD,20260116,141900,3308.06,3308.06,3305.98,3306.12
ETHUSD,20260116,142000,3306.11,3306.11,3305.42,3305.42
ETHUSD,20260116,142100,3304.77,3304.88,3303.77,3303.77
ETHUSD,20260116,142200,3303.59,3308.21,3303.59,3308.21
ETHUSD,20260116,142300,3308.09,3308.21,3306.63,3306.94
ETHUSD,20260116,142400,3307.07,3307.37,3306.71,3306.98
ETHUSD,20260116,142500,3307.20,3307.67,3307.00,3307.67
ETHUSD,20260116,142600,3307.71,3308.21,3307.35,3307.86
ETHUSD,20260116,142700,3308.00,3308.00,3307.47,3307.54
ETHUSD,20260116,142800,3307.60,3307.67,3307.00,3307.00
ETHUSD,20260116,142900,3307.08,3307.54,3307.08,3307.54
ETHUSD,20260116,143000,3307.38,3307.96,3307.38,3307.62
ETHUSD,20260116,143100,3307.55,3307.62,3306.52,3307.33
ETHUSD,20260116,143200,3307.43,3308.60,3306.40,3306.58
ETHUSD,20260116,143300,3306.44,3306.44,3304.00,3305.40
ETHUSD,20260116,143400,3305.44,3305.44,3303.46,3303.71
ETHUSD,20260116,143500,3303.56,3303.88,3301.50,3303.09
ETHUSD,20260116,143600,3302.95,3304.21,3302.95,3303.29
ETHUSD,20260116,143700,3303.64,3303.98,3302.69,3302.98
ETHUSD,20260116,143800,3302.93,3304.00,3302.88,3304.00
ETHUSD,20260116,143900,3303.96,3303.96,3301.11,3301.11
ETHUSD,20260116,144000,3301.00,3301.00,3296.25,3296.25
ETHUSD,20260116,144100,3295.94,3297.43,3294.98,3297.18
ETHUSD,20260116,144200,3297.31,3299.00,3297.31,3298.60
ETHUSD,20260116,144300,3298.71,3302.40,3298.30,3302.27
ETHUSD,20260116,144400,3302.52,3304.90,3302.52,3304.33
ETHUSD,20260116,144500,3304.18,3304.81,3303.40,3303.40
ETHUSD,20260116,144600,3303.28,3305.20,3303.06,3305.20
ETHUSD,20260116,144700,3305.60,3305.71,3304.90,3304.90
ETHUSD,20260116,144800,3304.69,3304.69,3303.80,3303.87
ETHUSD,20260116,144900,3304.17,3305.02,3304.17,3304.48
ETHUSD,20260116,145000,3304.60,3305.20,3304.60,3304.77
ETHUSD,20260116,145100,3304.85,3305.75,3304.85,3305.75
ETHUSD,20260116,145200,3305.81,3306.65,3305.81,3306.65
ETHUSD,20260116,145300,3306.27,3306.27,3304.25,3305.17
ETHUSD,20260116,145400,3305.30,3305.33,3305.08,3305.08
ETHUSD,20260116,145500,3304.85,3305.04,3304.62,3304.95
ETHUSD,20260116,145600,3305.02,3305.83,3305.02,3305.31
ETHUSD,20260116,145700,3305.27,3305.73,3304.79,3305.11
ETHUSD,20260116,145800,3305.17,3307.83,3305.08,3307.38
ETHUSD,20260116,145900,3308.12,3308.12,3307.02,3307.02
ETHUSD,20260116,150000,3307.02,3307.02,3306.65,3306.65
ETHUSD,20260116,150100,3306.81,3308.12,3306.81,3307.21
ETHUSD,20260116,150200,3307.37,3311.77,3307.37,3311.77
ETHUSD,20260116,150300,3312.26,3312.75,3310.65,3310.65
ETHUSD,20260116,150400,3310.31,3310.31,3308.90,3309.63
ETHUSD,20260116,150500,3309.72,3310.69,3309.58,3309.85
ETHUSD,20260116,150600,3309.69,3309.69,3306.74,3306.74
ETHUSD,20260116,150700,3306.52,3306.75,3305.70,3305.70
ETHUSD,20260116,150800,3305.71,3305.71,3303.38,3303.71
ETHUSD,20260116,150900,3303.73,3304.33,3302.73,3303.46
ETHUSD,20260116,151000,3303.62,3304.50,3303.62,3304.50
ETHUSD,20260116,151100,3304.23,3304.23,3303.27,3303.81
ETHUSD,20260116,151200,3303.73,3303.73,3302.45,3302.45
ETHUSD,20260116,151300,3302.31,3302.65,3301.88,3301.98
ETHUSD,20260116,151400,3301.94,3303.23,3301.94,3302.31
ETHUSD,20260116,151500,3302.40,3303.06,3302.17,3302.54
ETHUSD,20260116,151600,3302.28,3302.71,3301.48,3302.15
ETHUSD,20260116,151700,3302.11,3302.39,3301.88,3301.88
ETHUSD,20260116,151800,3302.07,3302.17,3301.31,3301.31
ETHUSD,20260116,151900,3301.52,3304.48,3301.37,3304.48
ETHUSD,20260116,152000,3304.54,3305.40,3303.90,3303.90
ETHUSD,20260116,152100,3303.67,3306.36,3303.67,3305.70
ETHUSD,20260116,152200,3305.36,3305.55,3304.33,3305.36
ETHUSD,20260116,152300,3305.50,3306.35,3305.50,3305.97
ETHUSD,20260116,152400,3305.81,3305.81,3305.06,3305.08
ETHUSD,20260116,152500,3305.06,3305.83,3304.55,3304.55
ETHUSD,20260116,152600,3303.54,3306.56,3303.04,3306.56
ETHUSD,20260116,152700,3306.46,3309.31,3306.46,3309.31
ETHUSD,20260116,152800,3309.42,3310.68,3308.83,3309.27
ETHUSD,20260116,152900,3309.25,3310.15,3308.37,3309.71
ETHUSD,20260116,153000,3309.42,3313.06,3309.42,3313.06
ETHUSD,20260116,153100,3313.54,3317.10,3309.97,3309.97
ETHUSD,20260116,153200,3310.56,3312.12,3307.21,3308.19
ETHUSD,20260116,153300,3308.00,3310.52,3300.10,3300.23
ETHUSD,20260116,153400,3299.77,3305.41,3297.44,3305.41
ETHUSD,20260116,153500,3306.05,3306.89,3302.04,3304.49
ETHUSD,20260116,153600,3304.42,3305.48,3300.52,3300.52
ETHUSD,20260116,153700,3300.06,3302.10,3297.64,3297.64
ETHUSD,20260116,153800,3297.38,3297.91,3290.44,3296.17
ETHUSD,20260116,153900,3296.75,3301.84,3296.75,3300.06
ETHUSD,20260116,154000,3299.61,3300.86,3293.80,3293.80
ETHUSD,20260116,154100,3293.05,3299.60,3293.05,3299.18
ETHUSD,20260116,154200,3298.79,3300.30,3295.40,3299.93
ETHUSD,20260116,154300,3299.98,3300.20,3294.69,3295.27
ETHUSD,20260116,154400,3295.38,3296.21,3294.69,3296.12
ETHUSD,20260116,154500,3296.32,3297.41,3293.89,3293.89
ETHUSD,20260116,154600,3293.77,3303.09,3293.77,3301.65
ETHUSD,20260116,154700,3301.39,3301.39,3299.00,3299.69
ETHUSD,20260116,154800,3299.80,3300.06,3299.00,3299.86
ETHUSD,20260116,154900,3300.58,3302.54,3298.37,3301.77
ETHUSD,20260116,155000,3301.57,3301.57,3293.65,3293.98
ETHUSD,20260116,155100,3294.17,3296.40,3293.27,3294.65
ETHUSD,20260116,155200,3294.52,3296.89,3289.85,3296.89
ETHUSD,20260116,155300,3297.46,3297.52,3293.95,3294.57
ETHUSD,20260116,155400,3294.87,3296.02,3293.37,3295.56
ETHUSD,20260116,155500,3295.40,3297.88,3294.79,3295.63
ETHUSD,20260116,155600,3295.87,3298.44,3295.87,3296.99
ETHUSD,20260116,155700,3296.98,3297.58,3293.71,3297.35
ETHUSD,20260116,155800,3297.19,3297.21,3294.81,3295.98
ETHUSD,20260116,155900,3295.59,3296.19,3292.27,3292.75
ETHUSD,20260116,160000,3293.37,3295.08,3292.92,3293.13
ETHUSD,20260116,160100,3292.47,3296.15,3289.20,3296.15
ETHUSD,20260116,160200,3297.00,3297.19,3290.24,3290.24
ETHUSD,20260116,160300,3289.94,3291.42,3286.58,3291.23
ETHUSD,20260116,160400,3291.48,3297.59,3291.48,3297.57
ETHUSD,20260116,160500,3297.21,3297.79,3293.79,3295.29
ETHUSD,20260116,160600,3295.38,3299.17,3294.93,3296.64
ETHUSD,20260116,160700,3296.69,3300.90,3296.69,3300.90
ETHUSD,20260116,160800,3300.58,3303.29,3300.58,3303.29
ETHUSD,20260116,160900,3303.56,3307.54,3303.35,3305.05
ETHUSD,20260116,161000,3304.56,3304.56,3302.77,3303.04
ETHUSD,20260116,161100,3302.96,3307.26,3302.96,3306.96
ETHUSD,20260116,161200,3306.59,3310.35,3306.59,3309.38
ETHUSD,20260116,161300,3309.09,3309.09,3304.58,3304.58
ETHUSD,20260116,161400,3304.44,3309.13,3304.44,3307.40
ETHUSD,20260116,161500,3307.52,3307.83,3306.21,3307.44
ETHUSD,20260116,161600,3307.73,3310.14,3307.52,3307.52
ETHUSD,20260116,161700,3307.21,3307.21,3303.77,3305.62
ETHUSD,20260116,161800,3305.37,3305.81,3303.23,3304.21
ETHUSD,20260116,161900,3304.26,3304.26,3296.23,3297.65
ETHUSD,20260116,162000,3297.48,3298.06,3285.81,3285.81
ETHUSD,20260116,162100,3285.73,3292.33,3283.79,3292.33
ETHUSD,20260116,162200,3292.44,3292.44,3287.96,3289.85
ETHUSD,20260116,162300,3288.95,3292.32,3286.75,3292.32
ETHUSD,20260116,162400,3292.71,3301.29,3292.36,3300.10
ETHUSD,20260116,162500,3299.85,3301.13,3294.56,3294.81
ETHUSD,20260116,162600,3295.87,3299.31,3294.27,3294.27
ETHUSD,20260116,162700,3294.59,3296.14,3292.73,3292.90
ETHUSD,20260116,162800,3292.54,3297.87,3292.21,3297.87
ETHUSD,20260116,162900,3298.33,3298.42,3290.33,3290.33
ETHUSD,20260116,163000,3289.88,3290.03,3287.18,3287.39
ETHUSD,20260116,163100,3287.94,3291.55,3286.98,3291.09
ETHUSD,20260116,163200,3290.93,3292.33,3288.52,3288.81
ETHUSD,20260116,163300,3288.88,3288.94,3283.98,3284.71
ETHUSD,20260116,163400,3284.52,3285.94,3268.17,3274.67
ETHUSD,20260116,163500,3275.75,3275.75,3269.21,3272.92
ETHUSD,20260116,163600,3272.47,3274.96,3267.79,3274.96
ETHUSD,20260116,163700,3275.11,3275.11,3270.42,3272.53
ETHUSD,20260116,163800,3272.80,3277.81,3272.58,3277.65
ETHUSD,20260116,163900,3277.50,3283.19,3277.04,3283.11
ETHUSD,20260116,164000,3282.75,3282.75,3277.98,3279.12
ETHUSD,20260116,164100,3279.04,3279.04,3273.77,3274.29
ETHUSD,20260116,164200,3274.04,3274.04,3259.50,3261.90
ETHUSD,20260116,164300,3261.44,3264.91,3259.19,3262.23
ETHUSD,20260116,164400,3262.36,3265.46,3262.06,3264.85
ETHUSD,20260116,164500,3264.60,3269.50,3264.16,3268.16
ETHUSD,20260116,164600,3268.17,3268.17,3263.50,3266.19
ETHUSD,20260116,164700,3266.25,3268.30,3259.98,3259.98
ETHUSD,20260116,164800,3259.85,3259.85,3254.80,3255.54
ETHUSD,20260116,164900,3255.96,3258.58,3255.19,3256.08
ETHUSD,20260116,165000,3255.85,3257.30,3252.13,3257.30
ETHUSD,20260116,165100,3257.92,3262.46,3256.25,3262.46
ETHUSD,20260116,165200,3261.73,3261.90,3252.75,3258.95
ETHUSD,20260116,165300,3259.00,3259.00,3254.84,3258.83
ETHUSD,20260116,165400,3259.26,3261.23,3258.44,3261.10
ETHUSD,20260116,165500,3261.00,3262.71,3260.08,3262.61
ETHUSD,20260116,165600,3262.50,3264.50,3262.43,3263.71
ETHUSD,20260116,165700,3263.83,3265.81,3263.58,3265.58
ETHUSD,20260116,165800,3265.55,3265.55,3262.83,3264.32
ETHUSD,20260116,165900,3264.52,3265.31,3264.24,3264.54
ETHUSD,20260116,170000,3264.59,3265.40,3263.19,3263.32
ETHUSD,20260116,170100,3263.17,3264.30,3259.04,3264.30
ETHUSD,20260116,170200,3264.44,3265.69,3263.96,3264.56
ETHUSD,20260116,170300,3264.64,3267.19,3262.96,3262.96
ETHUSD,20260116,170400,3263.02,3263.99,3260.65,3260.65
ETHUSD,20260116,170500,3260.75,3264.33,3260.69,3264.23
ETHUSD,20260116,170600,3263.88,3266.54,3263.64,3266.00
ETHUSD,20260116,170700,3266.42,3269.29,3266.42,3269.29
ETHUSD,20260116,170800,3269.71,3271.77,3269.61,3270.63
ETHUSD,20260116,170900,3270.52,3271.29,3268.31,3271.27
ETHUSD,20260116,171000,3271.17,3271.17,3269.04,3269.95
ETHUSD,20260116,171100,3269.81,3270.12,3269.08,3269.08
ETHUSD,20260116,171200,3268.89,3271.10,3267.95,3267.95
ETHUSD,20260116,171300,3267.69,3269.02,3266.97,3268.92
ETHUSD,20260116,171400,3269.25,3269.25,3266.81,3267.30
ETHUSD,20260116,171500,3267.33,3270.56,3267.33,3270.46
ETHUSD,20260116,171600,3271.00,3272.24,3268.42,3268.42
ETHUSD,20260116,171700,3267.98,3268.32,3260.44,3264.27
ETHUSD,20260116,171800,3263.50,3265.65,3262.90,3265.65
ETHUSD,20260116,171900,3266.12,3268.00,3264.98,3266.21
ETHUSD,20260116,172000,3265.92,3279.81,3265.33,3279.81
ETHUSD,20260116,172100,3279.20,3280.29,3276.60,3277.00
ETHUSD,20260116,172200,3276.83,3277.32,3273.60,3277.32
ETHUSD,20260116,172300,3279.96,3280.98,3278.38,3280.73
ETHUSD,20260116,172400,3280.63,3281.15,3279.60,3280.17
ETHUSD,20260116,172500,3280.35,3280.52,3279.65,3279.80
ETHUSD,20260116,172600,3279.77,3280.54,3279.08,3280.54
ETHUSD,20260116,172700,3280.58,3280.90,3278.88,3279.92
ETHUSD,20260116,172800,3280.00,3280.85,3279.09,3279.31
ETHUSD,20260116,172900,3279.75,3282.52,3279.75,3282.52
ETHUSD,20260116,173000,3282.44,3282.69,3278.27,3278.48
ETHUSD,20260116,173100,3278.02,3279.00,3276.90,3277.81
ETHUSD,20260116,173200,3277.74,3279.65,3277.74,3279.02
ETHUSD,20260116,173300,3278.92,3279.02,3272.29,3272.64
ETHUSD,20260116,173400,3272.88,3274.45,3271.88,3272.09
ETHUSD,20260116,173500,3271.89,3273.38,3271.31,3271.40
ETHUSD,20260116,173600,3271.36,3274.98,3271.36,3273.96
ETHUSD,20260116,173700,3273.92,3280.37,3273.88,3280.37
ETHUSD,20260116,173800,3280.50,3281.69,3279.59,3281.69
ETHUSD,20260116,173900,3281.81,3281.81,3279.38,3279.38
ETHUSD,20260116,174000,3279.37,3281.66,3279.34,3281.25
ETHUSD,20260116,174100,3281.38,3281.56,3281.04,3281.04
ETHUSD,20260116,174200,3280.77,3281.40,3279.63,3281.40
ETHUSD,20260116,174300,3281.30,3281.46,3280.60,3281.46
ETHUSD,20260116,174400,3281.88,3283.07,3281.66,3283.07
ETHUSD,20260116,174500,3283.04,3283.04,3281.03,3281.03
ETHUSD,20260116,174600,3280.88,3286.32,3280.62,3285.10
ETHUSD,20260116,174700,3284.89,3284.89,3281.62,3283.48
ETHUSD,20260116,174800,3283.77,3283.95,3280.31,3280.31
ETHUSD,20260116,174900,3280.25,3281.35,3280.25,3281.35
ETHUSD,20260116,175000,3281.31,3283.46,3280.23,3283.46
ETHUSD,20260116,175100,3283.32,3284.02,3281.71,3284.02
ETHUSD,20260116,175200,3284.10,3284.44,3282.65,3284.10
ETHUSD,20260116,175300,3284.18,3284.44,3284.10,3284.17
ETHUSD,20260116,175400,3284.39,3284.60,3283.09,3283.94
ETHUSD,20260116,175500,3283.64,3283.64,3278.82,3279.77
ETHUSD,20260116,175600,3279.88,3281.23,3279.67,3280.31
ETHUSD,20260116,175700,3279.85,3280.18,3275.17,3275.54
ETHUSD,20260116,175800,3276.07,3278.02,3275.00,3277.02
ETHUSD,20260116,175900,3277.16,3277.86,3276.58,3276.75
ETHUSD,20260116,180000,3276.80,3278.71,3276.67,3278.37
ETHUSD,20260116,180100,3278.06,3278.44,3275.89,3275.89
ETHUSD,20260116,180200,3275.62,3276.33,3275.08,3275.23
ETHUSD,20260116,180300,3275.00,3275.52,3274.67,3275.39
ETHUSD,20260116,180400,3275.14,3275.90,3274.15,3275.36
ETHUSD,20260116,180500,3275.37,3275.38,3274.13,3275.38
ETHUSD,20260116,180600,3275.29,3276.17,3275.19,3276.02
ETHUSD,20260116,180700,3276.21,3276.44,3270.96,3270.96
ETHUSD,20260116,180800,3271.19,3274.21,3271.09,3273.98
ETHUSD,20260116,180900,3274.01,3274.45,3272.59,3272.59
ETHUSD,20260116,181000,3272.48,3274.71,3272.48,3274.20
ETHUSD,20260116,181100,3273.96,3274.90,3273.19,3274.06
ETHUSD,20260116,181200,3273.99,3274.44,3273.78,3274.15
ETHUSD,20260116,181300,3273.57,3273.57,3271.00,3271.33
ETHUSD,20260116,181400,3271.40,3271.46,3270.33,3271.12
ETHUSD,20260116,181500,3271.77,3275.79,3271.77,3275.79
ETHUSD,20260116,181600,3275.60,3276.81,3275.17,3275.56
ETHUSD,20260116,181700,3275.71,3275.71,3274.15,3275.56
ETHUSD,20260116,181800,3275.77,3277.21,3275.67,3275.67
ETHUSD,20260116,181900,3275.75,3279.57,3275.75,3278.41
ETHUSD,20260116,182000,3278.20,3278.20,3275.56,3275.77
ETHUSD,20260116,182100,3275.79,3276.10,3274.32,3274.40
ETHUSD,20260116,182200,3274.66,3274.90,3272.63,3273.98
ETHUSD,20260116,182300,3273.93,3273.98,3273.03,3273.87
ETHUSD,20260116,182400,3273.33,3273.96,3273.13,3273.40
ETHUSD,20260116,182500,3273.34,3273.34,3269.37,3269.37
ETHUSD,20260116,182600,3269.19,3269.19,3265.69,3267.57
ETHUSD,20260116,182700,3267.76,3269.04,3267.42,3269.02
ETHUSD,20260116,182800,3268.98,3271.29,3268.94,3271.29
ETHUSD,20260116,182900,3271.88,3274.23,3271.88,3272.50
ETHUSD,20260116,183000,3272.56,3273.12,3271.96,3273.12
ETHUSD,20260116,183100,3273.00,3275.21,3272.69,3273.71
ETHUSD,20260116,183200,3273.81,3277.98,3273.38,3277.79
ETHUSD,20260116,183300,3277.41,3278.97,3276.58,3278.05
ETHUSD,20260116,183400,3278.31,3279.28,3278.31,3278.96
ETHUSD,20260116,183500,3278.88,3278.88,3277.27,3277.58
ETHUSD,20260116,183600,3277.52,3277.73,3275.77,3275.92
ETHUSD,20260116,183700,3275.99,3276.31,3275.40,3276.31
ETHUSD,20260116,183800,3276.58,3281.44,3276.58,3280.29
ETHUSD,20260116,183900,3280.04,3280.30,3278.02,3278.02
ETHUSD,20260116,184000,3277.55,3280.15,3276.81,3279.23
ETHUSD,20260116,184100,3279.25,3279.71,3278.25,3279.66
ETHUSD,20260116,184200,3279.81,3281.23,3279.71,3281.02
ETHUSD,20260116,184300,3281.06,3282.08,3281.02,3281.07
ETHUSD,20260116,184400,3281.27,3283.08,3281.27,3282.96
ETHUSD,20260116,184500,3283.00,3283.29,3282.87,3283.29
ETHUSD,20260116,184600,3283.31,3283.31,3281.71,3283.19
ETHUSD,20260116,184700,3282.92,3283.77,3279.81,3283.18
ETHUSD,20260116,184800,3282.73,3282.73,3280.59,3280.65
ETHUSD,20260116,184900,3280.64,3280.65,3280.04,3280.31
ETHUSD,20260116,185000,3280.16,3280.31,3278.67,3279.19
ETHUSD,20260116,185100,3279.11,3280.00,3278.38,3278.38
ETHUSD,20260116,185200,3278.23,3279.50,3278.05,3278.71
ETHUSD,20260116,185300,3279.02,3279.39,3277.02,3278.21
ETHUSD,20260116,185400,3278.31,3278.54,3276.40,3277.62
ETHUSD,20260116,185500,3277.42,3277.42,3275.75,3276.65
ETHUSD,20260116,185600,3276.68,3278.14,3276.68,3278.14
ETHUSD,20260116,185700,3277.69,3280.89,3277.17,3280.63
ETHUSD,20260116,185800,3280.29,3281.04,3280.24,3281.04
ETHUSD,20260116,185900,3280.78,3281.44,3279.62,3281.44
ETHUSD,20260116,190000,3281.48,3285.54,3281.40,3283.67
ETHUSD,20260116,190100,3283.15,3286.17,3283.15,3285.15
ETHUSD,20260116,190200,3285.11,3285.11,3284.26,3284.67
ETHUSD,20260116,190300,3284.46,3284.90,3284.08,3284.58
ETHUSD,20260116,190400,3284.45,3285.67,3283.21,3285.63
ETHUSD,20260116,190500,3285.36,3287.42,3282.06,3282.06
ETHUSD,20260116,190600,3282.23,3284.06,3282.23,3284.06
ETHUSD,20260116,190700,3283.56,3285.13,3282.66,3285.10
ETHUSD,20260116,190800,3285.17,3285.37,3283.11,3283.11
ETHUSD,20260116,190900,3283.21,3283.73,3282.58,3283.35
ETHUSD,20260116,191000,3283.33,3284.11,3282.69,3284.06
ETHUSD,20260116,191100,3284.01,3284.01,3281.83,3281.83
ETHUSD,20260116,191200,3281.81,3282.12,3280.43,3281.31
ETHUSD,20260116,191300,3281.27,3281.65,3280.29,3281.27
ETHUSD,20260116,191400,3281.45,3282.03,3281.06,3281.44
ETHUSD,20260116,191500,3281.59,3281.75,3279.56,3279.83
ETHUSD,20260116,191600,3279.49,3281.31,3279.00,3281.31
ETHUSD,20260116,191700,3281.43,3282.91,3281.43,3282.71
ETHUSD,20260116,191800,3282.44,3284.52,3282.44,3284.25
ETHUSD,20260116,191900,3284.19,3285.04,3283.64,3283.64
ETHUSD,20260116,192000,3283.50,3283.56,3282.17,3282.17
ETHUSD,20260116,192100,3281.61,3282.60,3279.83,3280.17
ETHUSD,20260116,192200,3280.25,3280.25,3278.17,3278.17
ETHUSD,20260116,192300,3277.96,3278.89,3277.27,3278.77
ETHUSD,20260116,192400,3278.88,3279.61,3278.88,3279.61
ETHUSD,20260116,192500,3280.17,3281.62,3280.17,3281.62
ETHUSD,20260116,192600,3281.48,3282.72,3281.06,3282.72
ETHUSD,20260116,192700,3283.02,3284.25,3282.08,3282.08
ETHUSD,20260116,192800,3281.96,3283.88,3281.85,3283.71
ETHUSD,20260116,192900,3283.58,3283.58,3281.84,3282.06
ETHUSD,20260116,193000,3282.16,3283.29,3282.16,3283.08
ETHUSD,20260116,193100,3283.29,3283.81,3283.29,3283.50
ETHUSD,20260116,193200,3283.71,3284.71,3283.29,3284.46
ETHUSD,20260116,193300,3284.61,3284.95,3284.48,3284.77
ETHUSD,20260116,193400,3284.65,3284.92,3283.92,3284.58
ETHUSD,20260116,193500,3284.45,3284.67,3283.81,3284.67
ETHUSD,20260116,193600,3284.57,3285.62,3283.96,3283.96
ETHUSD,20260116,193700,3283.60,3284.38,3282.02,3284.16
ETHUSD,20260116,193800,3284.08,3284.54,3283.08,3284.29
ETHUSD,20260116,193900,3284.33,3284.52,3282.58,3283.11
ETHUSD,20260116,194000,3283.08,3283.29,3282.35,3282.74
ETHUSD,20260116,194100,3282.83,3283.46,3282.00,3282.00
ETHUSD,20260116,194200,3282.18,3282.48,3281.01,3282.19
ETHUSD,20260116,194300,3282.13,3284.15,3281.33,3283.98
ETHUSD,20260116,194400,3284.10,3284.33,3283.08,3283.10
ETHUSD,20260116,194500,3283.04,3283.04,3282.98,3283.00
ETHUSD,20260116,194600,3283.17,3285.12,3282.77,3284.19
ETHUSD,20260116,194700,3283.81,3284.60,3282.42,3282.42
ETHUSD,20260116,194800,3282.52,3283.54,3282.52,3282.79
ETHUSD,20260116,194900,3282.66,3282.66,3280.30,3280.30
ETHUSD,20260116,195000,3280.10,3280.10,3277.42,3278.31
ETHUSD,20260116,195100,3278.51,3279.93,3278.51,3279.88
ETHUSD,20260116,195200,3279.89,3280.27,3278.92,3280.27
ETHUSD,20260116,195300,3280.18,3281.27,3279.79,3279.86
ETHUSD,20260116,195400,3279.88,3280.83,3279.83,3280.70
ETHUSD,20260116,195500,3280.50,3281.38,3280.10,3281.23
ETHUSD,20260116,195600,3281.15,3281.29,3279.75,3281.29
ETHUSD,20260116,195700,3281.08,3281.08,3279.62,3279.62
ETHUSD,20260116,195800,3279.54,3279.94,3279.37,3279.69
ETHUSD,20260116,195900,3279.36,3279.36,3278.17,3278.57
ETHUSD,20260116,200000,3278.35,3278.35,3278.06,3278.06
ETHUSD,20260116,200100,3277.98,3277.98,3276.96,3277.04
ETHUSD,20260116,200200,3277.00,3278.44,3275.83,3278.27
ETHUSD,20260116,200300,3277.98,3277.98,3276.01,3276.33
ETHUSD,20260116,200400,3276.14,3276.85,3274.62,3276.85
ETHUSD,20260116,200500,3276.72,3277.71,3276.64,3277.71
ETHUSD,20260116,200600,3277.83,3278.13,3277.09,3277.98
ETHUSD,20260116,200700,3278.17,3278.35,3276.54,3276.54
ETHUSD,20260116,200800,3276.55,3276.57,3275.74,3276.52
ETHUSD,20260116,200900,3276.54,3276.77,3274.04,3274.04
ETHUSD,20260116,201000,3274.02,3275.65,3274.00,3275.23
ETHUSD,20260116,201100,3275.11,3275.54,3274.71,3275.54
ETHUSD,20260116,201200,3275.59,3275.73,3275.59,3275.65
ETHUSD,20260116,201300,3275.31,3276.00,3274.98,3275.54
ETHUSD,20260116,201400,3275.27,3275.81,3274.25,3275.81
ETHUSD,20260116,201500,3275.41,3275.41,3274.10,3274.19
ETHUSD,20260116,201600,3274.17,3274.17,3274.00,3274.00
ETHUSD,20260116,201700,3274.96,3275.02,3272.35,3273.31
ETHUSD,20260116,201800,3273.27,3273.27,3271.08,3271.08
ETHUSD,20260116,201900,3271.01,3271.01,3270.29,3270.50
ETHUSD,20260116,202000,3270.54,3272.44,3270.54,3272.28
ETHUSD,20260116,202100,3271.95,3272.44,3271.04,3271.12
ETHUSD,20260116,202200,3271.25,3271.25,3269.83,3269.83
ETHUSD,20260116,202300,3269.85,3271.90,3269.85,3271.52
ETHUSD,20260116,202400,3271.71,3273.73,3271.71,3273.52
ETHUSD,20260116,202500,3273.56,3273.60,3272.71,3272.71
ETHUSD,20260116,202600,3272.40,3272.40,3271.48,3271.48
ETHUSD,20260116,202700,3271.61,3273.27,3271.61,3273.27
ETHUSD,20260116,202800,3273.22,3273.22,3271.89,3271.89
ETHUSD,20260116,202900,3271.81,3271.81,3269.50,3269.50
ETHUSD,20260116,203000,3268.83,3269.12,3268.17,3269.12
ETHUSD,20260116,203100,3269.06,3272.73,3269.00,3272.46
ETHUSD,20260116,203200,3272.19,3274.52,3272.08,3274.15
ETHUSD,20260116,203300,3273.94,3274.93,3273.25,3274.93
ETHUSD,20260116,203400,3275.01,3275.57,3275.01,3275.19
ETHUSD,20260116,203500,3275.18,3275.18,3273.62,3274.42
ETHUSD,20260116,203600,3274.53,3276.67,3274.53,3275.84
ETHUSD,20260116,203700,3275.83,3276.87,3274.90,3275.88
ETHUSD,20260116,203800,3275.65,3275.96,3275.29,3275.50
ETHUSD,20260116,203900,3275.33,3275.33,3274.15,3275.02
ETHUSD,20260116,204000,3275.16,3276.19,3274.15,3274.15
ETHUSD,20260116,204100,3274.28,3274.90,3273.50,3273.88
ETHUSD,20260116,204200,3273.60,3273.60,3272.77,3272.77
ETHUSD,20260116,204300,3272.83,3273.99,3272.21,3272.69
ETHUSD,20260116,204400,3272.62,3273.06,3272.32,3272.81
ETHUSD,20260116,204500,3272.58,3272.58,3272.00,3272.00
ETHUSD,20260116,204600,3272.35,3272.85,3272.35,3272.48
ETHUSD,20260116,204700,3272.66,3272.83,3272.13,3272.25
ETHUSD,20260116,204800,3272.35,3272.71,3272.35,3272.71
ETHUSD,20260116,204900,3272.71,3273.42,3272.71,3273.42
ETHUSD,20260116,205000,3273.36,3273.78,3273.12,3273.78
ETHUSD,20260116,205100,3273.94,3275.40,3273.94,3274.81
ETHUSD,20260116,205200,3274.48,3274.48,3270.94,3270.94
ETHUSD,20260116,205300,3270.88,3271.43,3270.00,3271.34
ETHUSD,20260116,205400,3271.64,3272.98,3271.23,3272.98
ETHUSD,20260116,205500,3273.33,3274.57,3273.33,3274.15
ETHUSD,20260116,205600,3274.05,3274.05,3271.94,3271.94
ETHUSD,20260116,205700,3271.87,3274.00,3271.87,3274.00
ETHUSD,20260116,205800,3274.35,3274.35,3274.16,3274.16
ETHUSD,20260116,205900,3274.15,3274.90,3274.15,3274.90
ETHUSD,20260116,210000,3274.88,3275.87,3274.15,3275.42
ETHUSD,20260116,210100,3275.67,3275.94,3275.00,3275.29
ETHUSD,20260116,210200,3275.40,3276.29,3274.61,3275.98
ETHUSD,20260116,210300,3275.94,3275.94,3274.68,3274.68
ETHUSD,20260116,210400,3274.45,3274.45,3271.35,3271.35
ETHUSD,20260116,210500,3271.31,3271.31,3268.10,3268.10
ETHUSD,20260116,210600,3267.80,3268.53,3266.81,3267.60
ETHUSD,20260116,210700,3267.45,3268.92,3267.45,3268.69
ETHUSD,20260116,210800,3268.80,3269.58,3265.04,3265.40
ETHUSD,20260116,210900,3265.57,3266.71,3265.52,3266.33
ETHUSD,20260116,211000,3265.86,3265.86,3264.54,3264.54
ETHUSD,20260116,211100,3264.12,3265.50,3263.44,3265.31
ETHUSD,20260116,211200,3265.35,3265.77,3265.31,3265.77
ETHUSD,20260116,211300,3265.76,3266.65,3265.52,3266.27
ETHUSD,20260116,211400,3266.29,3271.47,3266.29,3271.47
ETHUSD,20260116,211500,3271.64,3272.44,3271.12,3272.21
ETHUSD,20260116,211600,3272.38,3273.98,3272.38,3273.41
ETHUSD,20260116,211700,3272.96,3272.96,3270.83,3271.58
ETHUSD,20260116,211800,3271.86,3272.68,3271.86,3272.68
ETHUSD,20260116,211900,3272.94,3274.88,3272.94,3274.88
ETHUSD,20260116,212000,3275.04,3276.54,3274.90,3276.54
ETHUSD,20260116,212100,3276.58,3278.25,3276.58,3278.21
ETHUSD,20260116,212200,3278.46,3280.27,3278.46,3279.18
ETHUSD,20260116,212300,3279.02,3279.02,3277.98,3277.98
ETHUSD,20260116,212400,3277.96,3278.21,3277.09,3278.04
ETHUSD,20260116,212500,3278.02,3278.44,3277.98,3278.44
ETHUSD,20260116,212600,3278.57,3280.04,3278.57,3279.29
ETHUSD,20260116,212700,3278.91,3279.00,3277.81,3278.45
ETHUSD,20260116,212800,3278.46,3278.75,3278.04,3278.65
ETHUSD,20260116,212900,3278.73,3284.92,3278.73,3282.58
ETHUSD,20260116,213000,3282.27,3283.35,3281.81,3283.35
ETHUSD,20260116,213100,3283.50,3284.71,3282.77,3283.38
ETHUSD,20260116,213200,3283.39,3285.46,3282.79,3285.46
ETHUSD,20260116,213300,3285.30,3285.46,3284.60,3285.35
ETHUSD,20260116,213400,3284.46,3285.25,3284.02,3284.06
ETHUSD,20260116,213500,3283.80,3284.19,3282.77,3282.77
ETHUSD,20260116,213600,3283.00,3283.44,3281.83,3283.44
ETHUSD,20260116,213700,3283.27,3285.15,3283.12,3284.60
ETHUSD,20260116,213800,3284.69,3286.35,3284.51,3284.56
ETHUSD,20260116,213900,3284.25,3284.69,3283.92,3284.54
ETHUSD,20260116,214000,3284.31,3284.31,3282.61,3282.61
ETHUSD,20260116,214100,3282.62,3284.79,3282.62,3284.61
ETHUSD,20260116,214200,3284.75,3285.50,3283.75,3283.83
ETHUSD,20260116,214300,3283.77,3285.35,3283.60,3285.21
ETHUSD,20260116,214400,3285.00,3285.47,3284.79,3285.47
ETHUSD,20260116,214500,3285.50,3287.17,3285.50,3287.17
ETHUSD,20260116,214600,3287.02,3287.02,3285.00,3286.23
ETHUSD,20260116,214700,3286.21,3286.21,3284.94,3285.50
ETHUSD,20260116,214800,3285.54,3286.06,3285.54,3286.06
ETHUSD,20260116,214900,3286.10,3286.10,3285.04,3285.52
ETHUSD,20260116,215000,3285.54,3286.06,3284.00,3284.17
ETHUSD,20260116,215100,3284.08,3285.56,3284.00,3285.56
ETHUSD,20260116,215200,3285.83,3287.17,3285.83,3286.37
ETHUSD,20260116,215300,3286.36,3286.90,3284.59,3286.81
ETHUSD,20260116,215400,3286.87,3287.32,3286.56,3286.56
ETHUSD,20260116,215500,3286.27,3288.31,3285.44,3288.31
ETHUSD,20260116,215600,3288.23,3291.23,3288.23,3289.87
ETHUSD,20260116,215700,3289.79,3291.10,3289.48,3291.10
ETHUSD,20260116,215800,3291.30,3291.30,3290.00,3290.00
ETHUSD,20260116,215900,3289.74,3290.65,3289.29,3289.73
ETHUSD,20260116,220000,3289.94,3292.50,3289.90,3291.25
ETHUSD,20260116,220100,3291.65,3293.50,3291.65,3293.17
ETHUSD,20260116,220200,3293.04,3294.00,3291.16,3294.00
ETHUSD,20260116,220300,3294.38,3296.72,3293.34,3293.34
ETHUSD,20260116,220400,3293.75,3296.54,3293.75,3295.35
ETHUSD,20260116,220500,3295.78,3296.52,3294.50,3294.62
ETHUSD,20260116,220600,3295.10,3295.93,3295.10,3295.35
ETHUSD,20260116,220700,3295.67,3297.08,3294.48,3297.08
ETHUSD,20260116,220800,3297.26,3298.04,3297.26,3298.04
ETHUSD,20260116,220900,3298.02,3298.02,3297.00,3297.00
ETHUSD,20260116,221000,3296.82,3296.82,3294.96,3295.00
ETHUSD,20260116,221100,3295.19,3296.03,3295.00,3295.67
ETHUSD,20260116,221200,3295.29,3295.29,3292.64,3293.02
ETHUSD,20260116,221300,3293.21,3293.56,3293.11,3293.46
ETHUSD,20260116,221400,3293.38,3293.38,3291.25,3292.11
ETHUSD,20260116,221500,3291.69,3291.69,3289.50,3289.50
ETHUSD,20260116,221600,3289.49,3289.49,3287.62,3288.17
ETHUSD,20260116,221700,3288.18,3289.73,3288.18,3289.26
ETHUSD,20260116,221800,3289.29,3290.10,3289.29,3290.00
ETHUSD,20260116,221900,3290.08,3290.42,3289.62,3290.27
ETHUSD,20260116,222000,3290.16,3290.16,3289.88,3289.98
ETHUSD,20260116,222100,3289.73,3289.73,3289.48,3289.73
ETHUSD,20260116,222200,3289.74,3290.65,3289.73,3290.21
ETHUSD,20260116,222300,3290.22,3290.22,3289.48,3289.48
ETHUSD,20260116,222400,3289.69,3289.90,3289.65,3289.65
ETHUSD,20260116,222500,3289.56,3290.68,3289.00,3290.68
ETHUSD,20260116,222600,3290.87,3290.87,3289.79,3289.79
ETHUSD,20260116,222700,3289.90,3290.42,3289.90,3290.23
ETHUSD,20260116,222800,3290.56,3292.52,3290.56,3292.52
ETHUSD,20260116,222900,3292.25,3292.35,3291.27,3291.27
ETHUSD,20260116,223000,3291.34,3292.10,3291.33,3291.48
ETHUSD,20260116,223100,3291.89,3292.04,3290.06,3290.10
ETHUSD,20260116,223200,3289.87,3290.23,3289.65,3290.14
ETHUSD,20260116,223300,3290.17,3291.56,3290.17,3291.56
ETHUSD,20260116,223400,3291.89,3294.75,3291.89,3294.48
ETHUSD,20260116,223500,3294.44,3294.66,3294.27,3294.60
ETHUSD,20260116,223600,3294.61,3294.62,3293.85,3293.94
ETHUSD,20260116,223700,3293.84,3293.92,3291.31,3291.31
ETHUSD,20260116,223800,3291.54,3294.90,3291.31,3294.90
ETHUSD,20260116,223900,3294.84,3295.67,3294.69,3295.67
ETHUSD,20260116,224000,3295.83,3296.71,3295.68,3296.67
ETHUSD,20260116,224100,3296.70,3297.77,3296.67,3296.72
ETHUSD,20260116,224200,3296.79,3296.79,3294.75,3295.25
ETHUSD,20260116,224300,3294.50,3294.71,3293.83,3293.90
ETHUSD,20260116,224400,3293.56,3294.15,3293.38,3294.13
ETHUSD,20260116,224500,3294.40,3294.67,3294.36,3294.42
ETHUSD,20260116,224600,3294.20,3294.20,3294.00,3294.00
ETHUSD,20260116,224700,3293.98,3293.98,3293.35,3293.46
ETHUSD,20260116,224800,3293.55,3293.87,3293.55,3293.87
ETHUSD,20260116,224900,3293.87,3293.87,3293.87,3293.87
ETHUSD,20260116,225000,3294.73,3294.73,3294.69,3294.69
ETHUSD,20260116,225100,3294.73,3295.42,3294.73,3295.42
ETHUSD,20260116,225200,3295.81,3295.81,3295.63,3295.63
ETHUSD,20260116,225300,3295.96,3296.35,3295.89,3295.89
ETHUSD,20260116,225400,3295.67,3295.82,3295.42,3295.48
ETHUSD,20260116,225500,3295.77,3296.27,3294.35,3294.35
ETHUSD,20260116,225600,3294.32,3294.77,3293.31,3294.66
ETHUSD,20260116,225700,3294.54,3294.54,3293.32,3294.38
ETHUSD,20260116,225800,3294.62,3295.45,3294.62,3294.69
ETHUSD,20260116,225900,3294.34,3294.34,3293.21,3293.60
ETHUSD,20260116,230000,3293.92,3294.21,3292.96,3293.03
ETHUSD,20260116,230100,3292.96,3294.11,3292.96,3293.31
ETHUSD,20260116,230200,3293.21,3293.21,3291.25,3292.00
ETHUSD,20260116,230300,3291.94,3292.00,3289.54,3289.54
ETHUSD,20260116,230400,3289.53,3291.73,3289.19,3291.25
ETHUSD,20260116,230500,3291.37,3291.94,3290.44,3291.73
ETHUSD,20260116,230600,3291.83,3292.27,3291.83,3292.16
ETHUSD,20260116,230700,3292.52,3292.73,3292.52,3292.73
ETHUSD,20260116,230800,3292.75,3293.31,3292.73,3293.31
ETHUSD,20260116,230900,3292.75,3292.75,3292.73,3292.73
ETHUSD,20260116,231000,3292.65,3292.65,3290.80,3290.80
ETHUSD,20260116,231100,3290.60,3290.62,3290.44,3290.50
ETHUSD,20260116,231200,3290.29,3290.29,3290.29,3290.29
ETHUSD,20260116,231300,3290.06,3290.06,3288.54,3288.54
ETHUSD,20260116,231400,3288.35,3288.35,3282.92,3285.05
ETHUSD,20260116,231500,3285.12,3287.10,3285.12,3286.80
ETHUSD,20260116,231600,3286.70,3287.10,3286.15,3286.73
ETHUSD,20260116,231700,3286.69,3286.73,3286.68,3286.73
ETHUSD,20260116,231800,3286.78,3288.36,3286.78,3287.96
ETHUSD,20260116,231900,3288.04,3289.67,3288.04,3289.67
ETHUSD,20260116,232000,3289.62,3289.62,3287.73,3287.73
ETHUSD,20260116,232100,3287.71,3287.71,3287.58,3287.58
ETHUSD,20260116,232200,3287.58,3287.92,3287.58,3287.88
ETHUSD,20260116,232300,3288.07,3289.20,3288.07,3289.20
ETHUSD,20260116,232400,3289.04,3289.08,3288.44,3288.44
ETHUSD,20260116,232500,3288.74,3289.04,3288.61,3288.75
ETHUSD,20260116,232600,3288.84,3289.21,3288.56,3289.21
ETHUSD,20260116,232700,3289.15,3289.40,3289.15,3289.31
ETHUSD,20260116,232800,3289.31,3289.77,3289.31,3289.77
ETHUSD,20260116,232900,3289.63,3289.63,3289.54,3289.54
ETHUSD,20260116,233000,3289.56,3289.56,3287.27,3287.27
ETHUSD,20260116,233100,3286.68,3287.50,3285.63,3287.46
ETHUSD,20260116,233200,3287.59,3288.34,3287.46,3287.85
ETHUSD,20260116,233300,3287.81,3288.10,3287.44,3288.10
ETHUSD,20260116,233400,3288.07,3288.07,3287.71,3287.71
ETHUSD,20260116,233500,3287.71,3287.71,3287.52,3287.52
ETHUSD,20260116,233600,3287.52,3287.52,3285.08,3285.44
ETHUSD,20260116,233700,3285.54,3285.65,3285.54,3285.65
ETHUSD,20260116,233800,3285.65,3285.65,3283.97,3284.08
ETHUSD,20260116,233900,3284.04,3285.44,3283.59,3285.44
ETHUSD,20260116,234000,3285.44,3285.44,3285.31,3285.38
ETHUSD,20260116,234100,3285.51,3286.27,3285.51,3285.88
ETHUSD,20260116,234200,3285.87,3285.87,3283.88,3283.88
ETHUSD,20260116,234300,3283.50,3283.50,3283.21,3283.21
ETHUSD,20260116,234400,3283.18,3283.18,3282.00,3282.00
ETHUSD,20260116,234500,3282.02,3286.19,3282.02,3286.19
ETHUSD,20260116,234600,3286.58,3287.17,3286.58,3287.17
ETHUSD,20260116,234700,3287.05,3287.05,3284.44,3284.44
ETHUSD,20260116,234800,3284.40,3286.40,3284.40,3286.35
ETHUSD,20260116,234900,3285.99,3286.85,3285.99,3286.85
ETHUSD,20260116,235000,3286.85,3286.85,3286.85,3286.85
ETHUSD,20260116,235100,3286.83,3293.01,3286.83,3293.01
ETHUSD,20260116,235200,3293.08,3293.08,3291.25,3291.85
ETHUSD,20260116,235300,3291.10,3291.10,3289.67,3289.83
ETHUSD,20260116,235400,3289.79,3289.88,3288.40,3289.87
ETHUSD,20260116,235500,3289.88,3291.52,3289.79,3291.42
ETHUSD,20260116,235600,3291.43,3291.54,3291.43,3291.54
ETHUSD,20260116,235700,3291.73,3291.73,3291.25,3291.25
ETHUSD,20260116,235800,3291.25,3291.25,3291.25,3291.25
ETHUSD,20260116,235900,3291.79,3292.21,3291.79,3291.79
ETHUSD,20260117,000000,3291.54,3293.10,3291.25,3293.10
LTCUSD,20260116,000100,71.73,71.75,71.65,71.65
LTCUSD,20260116,000200,71.64,71.69,71.63,71.69
LTCUSD,20260116,000300,71.71,71.71,71.71,71.71
LTCUSD,20260116,000400,71.68,71.68,71.60,71.60
LTCUSD,20260116,000500,71.59,71.59,71.56,71.56
LTCUSD,20260116,000600,71.55,71.56,71.52,71.54
LTCUSD,20260116,000700,71.53,71.54,71.51,71.54
LTCUSD,20260116,000800,71.53,71.54,71.51,71.54
LTCUSD,20260116,000900,71.53,71.57,71.52,71.57
LTCUSD,20260116,001000,71.56,71.57,71.53,71.57
LTCUSD,20260116,001100,71.58,71.61,71.58,71.60
LTCUSD,20260116,001200,71.62,71.64,71.57,71.57
LTCUSD,20260116,001300,71.58,71.62,71.58,71.62
LTCUSD,20260116,001400,71.63,71.66,71.63,71.65
LTCUSD,20260116,001500,71.66,71.75,71.66,71.75
LTCUSD,20260116,001600,71.74,71.76,71.69,71.70
LTCUSD,20260116,001700,71.71,71.81,71.71,71.79
LTCUSD,20260116,001800,71.76,71.78,71.73,71.73
LTCUSD,20260116,001900,71.74,71.75,71.71,71.75
LTCUSD,20260116,002000,71.76,71.76,71.76,71.76
LTCUSD,20260116,002100,71.79,71.82,71.78,71.82
LTCUSD,20260116,002200,71.80,71.80,71.76,71.76
LTCUSD,20260116,002300,71.75,71.79,71.75,71.79
LTCUSD,20260116,002400,71.81,71.81,71.78,71.79
LTCUSD,20260116,002500,71.78,71.82,71.78,71.82
LTCUSD,20260116,002600,71.83,71.85,71.83,71.83
LTCUSD,20260116,002700,71.82,71.84,71.82,71.83
LTCUSD,20260116,002800,71.84,71.85,71.84,71.85
LTCUSD,20260116,002900,71.84,71.85,71.83,71.84
LTCUSD,20260116,003000,71.83,71.84,71.71,71.71
LTCUSD,20260116,003100,71.72,71.72,71.66,71.66
LTCUSD,20260116,003200,71.67,71.69,71.63,71.67
LTCUSD,20260116,003300,71.68,71.68,71.68,71.68
LTCUSD,20260116,003400,71.68,71.69,71.67,71.69
LTCUSD,20260116,003500,71.68,71.68,71.58,71.58
LTCUSD,20260116,003600,71.56,71.56,71.53,71.53
LTCUSD,20260116,003700,71.55,71.62,71.54,71.62
LTCUSD,20260116,003800,71.61,71.61,71.57,71.57
LTCUSD,20260116,003900,71.57,71.57,71.56,71.56
LTCUSD,20260116,004000,71.57,71.57,71.54,71.54
LTCUSD,20260116,004100,71.56,71.56,71.51,71.51
LTCUSD,20260116,004200,71.52,71.57,71.52,71.56
LTCUSD,20260116,004300,71.58,71.58,71.58,71.58
LTCUSD,20260116,004400,71.59,71.61,71.58,71.60
LTCUSD,20260116,004500,71.61,71.61,71.60,71.60
LTCUSD,20260116,004600,71.58,71.63,71.58,71.63
LTCUSD,20260116,004700,71.62,71.65,71.61,71.61
LTCUSD,20260116,004800,71.63,71.67,71.63,71.67
LTCUSD,20260116,004900,71.66,71.68,71.66,71.68
LTCUSD,20260116,005000,71.69,71.71,71.68,71.71
LTCUSD,20260116,005100,71.72,71.72,71.69,71.71
LTCUSD,20260116,005200,71.69,71.74,71.68,71.74
LTCUSD,20260116,005300,71.75,71.75,71.74,71.75
LTCUSD,20260116,005400,71.74,71.75,71.70,71.75
LTCUSD,20260116,005500,71.76,71.79,71.76,71.79
LTCUSD,20260116,005600,71.77,71.77,71.61,71.61
LTCUSD,20260116,005700,71.60,71.62,71.60,71.62
LTCUSD,20260116,005800,71.61,71.65,71.61,71.65
LTCUSD,20260116,005900,71.67,71.69,71.67,71.68
LTCUSD,20260116,010000,71.69,71.71,71.69,71.71
LTCUSD,20260116,010100,71.72,71.82,71.71,71.81
LTCUSD,20260116,010200,71.82,71.85,71.82,71.83
LTCUSD,20260116,010300,71.82,71.83,71.81,71.82
LTCUSD,20260116,010400,71.81,71.84,71.81,71.84
LTCUSD,20260116,010500,71.83,71.85,71.80,71.82
LTCUSD,20260116,010600,71.83,71.86,71.82,71.82
LTCUSD,20260116,010700,71.81,71.83,71.80,71.80
LTCUSD,20260116,010800,71.79,71.82,71.78,71.82
LTCUSD,20260116,010900,71.83,71.89,71.82,71.83
LTCUSD,20260116,011000,71.84,71.85,71.82,71.84
LTCUSD,20260116,011100,71.85,71.86,71.82,71.85
LTCUSD,20260116,011200,71.84,71.84,71.78,71.79
LTCUSD,20260116,011300,71.81,71.82,71.79,71.79
LTCUSD,20260116,011400,71.78,71.82,71.77,71.82
LTCUSD,20260116,011500,71.83,71.88,71.83,71.86
LTCUSD,20260116,011600,71.87,71.99,71.87,71.99
LTCUSD,20260116,011700,72.00,72.00,71.92,71.93
LTCUSD,20260116,011800,71.91,71.91,71.84,71.85
LTCUSD,20260116,011900,71.87,71.88,71.86,71.88
LTCUSD,20260116,012000,71.87,71.93,71.86,71.92
LTCUSD,20260116,012100,71.91,71.96,71.91,71.93
LTCUSD,20260116,012200,71.94,71.94,71.83,71.88
LTCUSD,20260116,012300,71.87,71.87,71.82,71.82
LTCUSD,20260116,012400,71.81,71.81,71.71,71.73
LTCUSD,20260116,012500,71.74,71.77,71.69,71.71
LTCUSD,20260116,012600,71.69,71.73,71.69,71.71
LTCUSD,20260116,012700,71.72,71.76,71.72,71.76
LTCUSD,20260116,012800,71.75,71.77,71.71,71.71
LTCUSD,20260116,012900,71.73,71.79,71.73,71.79
LTCUSD,20260116,013000,71.80,71.82,71.80,71.82
LTCUSD,20260116,013100,71.81,71.82,71.79,71.80
LTCUSD,20260116,013200,71.79,71.80,71.77,71.79
LTCUSD,20260116,013300,71.81,71.82,71.81,71.82
LTCUSD,20260116,013400,71.81,71.82,71.77,71.82
LTCUSD,20260116,013500,71.83,71.88,71.80,71.82
LTCUSD,20260116,013600,71.81,71.83,71.79,71.81
LTCUSD,20260116,013700,71.80,71.80,71.75,71.76
LTCUSD,20260116,013800,71.75,71.75,71.69,71.71
LTCUSD,20260116,013900,71.70,71.73,71.67,71.67
LTCUSD,20260116,014000,71.68,71.68,71.65,71.65
LTCUSD,20260116,014100,71.61,71.64,71.58,71.60
LTCUSD,20260116,014200,71.59,71.60,71.56,71.56
LTCUSD,20260116,014300,71.55,71.60,71.55,71.57
LTCUSD,20260116,014400,71.58,71.63,71.57,71.61
LTCUSD,20260116,014500,71.60,71.60,71.56,71.57
LTCUSD,20260116,014600,71.59,71.60,71.58,71.58
LTCUSD,20260116,014700,71.57,71.58,71.45,71.48
LTCUSD,20260116,014800,71.49,71.59,71.49,71.56
LTCUSD,20260116,014900,71.57,71.58,71.57,71.58
LTCUSD,20260116,015000,71.57,71.59,71.57,71.58
LTCUSD,20260116,015100,71.59,71.62,71.54,71.60
LTCUSD,20260116,015200,71.59,71.59,71.56,71.56
LTCUSD,20260116,015300,71.55,71.57,71.54,71.57
LTCUSD,20260116,015400,71.58,71.59,71.58,71.59
LTCUSD,20260116,015500,71.59,71.59,71.59,71.59
LTCUSD,20260116,015600,71.55,71.55,71.46,71.46
LTCUSD,20260116,015700,71.44,71.46,71.38,71.39
LTCUSD,20260116,015800,71.40,71.43,71.36,71.40
LTCUSD,20260116,015900,71.39,71.40,71.32,71.36
LTCUSD,20260116,020000,71.38,71.42,71.38,71.42
LTCUSD,20260116,020100,71.43,71.50,71.43,71.48
LTCUSD,20260116,020200,71.46,71.51,71.46,71.50
LTCUSD,20260116,020300,71.51,71.60,71.51,71.54
LTCUSD,20260116,020400,71.55,71.60,71.55,71.60
LTCUSD,20260116,020500,71.59,71.59,71.53,71.53
LTCUSD,20260116,020600,71.52,71.52,71.44,71.44
LTCUSD,20260116,020700,71.46,71.46,71.42,71.44
LTCUSD,20260116,020800,71.43,71.51,71.43,71.51
LTCUSD,20260116,020900,71.52,71.54,71.50,71.50
LTCUSD,20260116,021000,71.49,71.51,71.42,71.50
LTCUSD,20260116,021100,71.51,71.54,71.48,71.48
LTCUSD,20260116,021200,71.46,71.48,71.38,71.38
LTCUSD,20260116,021300,71.36,71.36,71.26,71.29
LTCUSD,20260116,021400,71.18,71.23,71.10,71.23
LTCUSD,20260116,021500,71.24,71.25,71.21,71.24
LTCUSD,20260116,021600,71.23,71.35,71.23,71.32
LTCUSD,20260116,021700,71.33,71.44,71.33,71.43
LTCUSD,20260116,021800,71.44,71.49,71.42,71.49
LTCUSD,20260116,021900,71.47,71.51,71.44,71.50
LTCUSD,20260116,022000,71.49,71.49,71.47,71.47
LTCUSD,20260116,022100,71.46,71.47,71.40,71.40
LTCUSD,20260116,022200,71.38,71.38,71.31,71.31
LTCUSD,20260116,022300,71.29,71.29,71.22,71.26
LTCUSD,20260116,022400,71.27,71.32,71.26,71.32
LTCUSD,20260116,022500,71.31,71.33,71.29,71.32
LTCUSD,20260116,022600,71.31,71.32,71.27,71.27
LTCUSD,20260116,022700,71.29,71.29,71.26,71.26
LTCUSD,20260116,022800,71.25,71.32,71.25,71.31
LTCUSD,20260116,022900,71.32,71.32,71.24,71.24
LTCUSD,20260116,023000,71.25,71.28,71.22,71.22
LTCUSD,20260116,023100,71.23,71.28,71.21,71.26
LTCUSD,20260116,023200,71.27,71.37,71.27,71.29
LTCUSD,20260116,023300,71.28,71.42,71.28,71.36
LTCUSD,20260116,023400,71.35,71.39,71.31,71.31
LTCUSD,20260116,023500,71.32,71.36,71.25,71.27
LTCUSD,20260116,023600,71.29,71.30,71.24,71.29
LTCUSD,20260116,023700,71.31,71.35,71.31,71.35
LTCUSD,20260116,023800,71.37,71.39,71.37,71.39
LTCUSD,20260116,023900,71.37,71.37,71.29,71.31
LTCUSD,20260116,024000,71.32,71.36,71.32,71.35
LTCUSD,20260116,024100,71.36,71.37,71.35,71.35
LTCUSD,20260116,024200,71.36,71.38,71.35,71.36
LTCUSD,20260116,024300,71.35,71.36,71.28,71.28
LTCUSD,20260116,024400,71.29,71.31,71.29,71.31
LTCUSD,20260116,024500,71.30,71.31,71.29,71.31
LTCUSD,20260116,024600,71.30,71.35,71.27,71.35
LTCUSD,20260116,024700,71.38,71.42,71.36,71.39
LTCUSD,20260116,024800,71.37,71.40,71.33,71.39
LTCUSD,20260116,024900,71.40,71.43,71.39,71.43
LTCUSD,20260116,025000,71.42,71.43,71.40,71.43
LTCUSD,20260116,025100,71.41,71.43,71.40,71.42
LTCUSD,20260116,025200,71.43,71.43,71.40,71.43
LTCUSD,20260116,025300,71.42,71.42,71.38,71.42
LTCUSD,20260116,025400,71.43,71.43,71.42,71.42
LTCUSD,20260116,025500,71.40,71.42,71.40,71.42
LTCUSD,20260116,025600,71.43,71.51,71.43,71.49
LTCUSD,20260116,025700,71.50,71.53,71.50,71.53
LTCUSD,20260116,025800,71.53,71.53,71.51,71.51
LTCUSD,20260116,025900,71.50,71.50,71.46,71.46
LTCUSD,20260116,030000,71.47,71.49,71.47,71.47
LTCUSD,20260116,030100,71.46,71.46,71.40,71.42
LTCUSD,20260116,030200,71.40,71.40,71.37,71.40
LTCUSD,20260116,030300,71.38,71.39,71.38,71.38
LTCUSD,20260116,030400,71.39,71.39,71.32,71.32
LTCUSD,20260116,030500,71.30,71.32,71.25,71.29
LTCUSD,20260116,030600,71.31,71.31,71.21,71.21
LTCUSD,20260116,030700,71.20,71.26,71.17,71.25
LTCUSD,20260116,030800,71.24,71.24,71.08,71.15
LTCUSD,20260116,030900,71.14,71.15,71.08,71.14
LTCUSD,20260116,031000,71.15,71.18,71.15,71.15
LTCUSD,20260116,031100,71.18,71.20,71.15,71.18
LTCUSD,20260116,031200,71.19,71.34,71.18,71.33
LTCUSD,20260116,031300,71.35,71.37,71.35,71.36
LTCUSD,20260116,031400,71.37,71.43,71.37,71.43
LTCUSD,20260116,031500,71.42,71.43,71.38,71.43
LTCUSD,20260116,031600,71.42,71.44,71.35,71.37
LTCUSD,20260116,031700,71.38,71.49,71.38,71.49
LTCUSD,20260116,031800,71.48,71.50,71.44,71.47
LTCUSD,20260116,031900,71.46,71.46,71.38,71.40
LTCUSD,20260116,032000,71.44,71.51,71.44,71.49
LTCUSD,20260116,032100,71.48,71.48,71.35,71.36
LTCUSD,20260116,032200,71.35,71.38,71.33,71.38
LTCUSD,20260116,032300,71.40,71.46,71.40,71.45
LTCUSD,20260116,032400,71.46,71.48,71.45,71.48
LTCUSD,20260116,032500,71.49,71.54,71.48,71.54
LTCUSD,20260116,032600,71.53,71.57,71.53,71.56
LTCUSD,20260116,032700,71.55,71.63,71.55,71.63
LTCUSD,20260116,032800,71.62,71.64,71.57,71.59
LTCUSD,20260116,032900,71.60,71.64,71.60,71.61
LTCUSD,20260116,033000,71.63,71.67,71.63,71.67
LTCUSD,20260116,033100,71.66,71.66,71.58,71.61
LTCUSD,20260116,033200,71.60,71.63,71.60,71.63
LTCUSD,20260116,033300,71.64,71.65,71.58,71.65
LTCUSD,20260116,033400,71.64,71.67,71.62,71.65
LTCUSD,20260116,033500,71.66,71.82,71.66,71.79
LTCUSD,20260116,033600,71.82,71.90,71.82,71.88
LTCUSD,20260116,033700,71.90,71.90,71.81,71.85
LTCUSD,20260116,033800,71.86,71.86,71.76,71.77
LTCUSD,20260116,033900,71.76,71.78,71.75,71.78
LTCUSD,20260116,034000,71.76,71.78,71.76,71.78
LTCUSD,20260116,034100,71.79,71.79,71.74,71.74
LTCUSD,20260116,034200,71.76,71.82,71.76,71.82
LTCUSD,20260116,034300,71.81,71.81,71.65,71.68
LTCUSD,20260116,034400,71.69,71.69,71.68,71.69
LTCUSD,20260116,034500,71.71,71.73,71.68,71.68
LTCUSD,20260116,034600,71.69,71.79,71.69,71.77
LTCUSD,20260116,034700,71.78,71.78,71.74,71.75
LTCUSD,20260116,034800,71.76,71.79,71.76,71.79
LTCUSD,20260116,034900,71.80,71.83,71.80,71.81
LTCUSD,20260116,035000,71.82,71.88,71.82,71.83
LTCUSD,20260116,035100,71.84,71.86,71.82,71.82
LTCUSD,20260116,035200,71.81,71.84,71.72,71.76
LTCUSD,20260116,035300,71.78,71.78,71.69,71.69
LTCUSD,20260116,035400,71.68,71.69,71.68,71.68
LTCUSD,20260116,035500,71.69,71.77,71.69,71.77
LTCUSD,20260116,035600,71.79,71.80,71.79,71.79
LTCUSD,20260116,035700,71.81,71.92,71.81,71.89
LTCUSD,20260116,035800,71.88,71.96,71.88,71.96
LTCUSD,20260116,035900,71.94,71.96,71.90,71.96
LTCUSD,20260116,040000,71.95,72.01,71.95,72.01
LTCUSD,20260116,040100,72.00,72.02,71.99,72.02
LTCUSD,20260116,040200,72.03,72.04,72.01,72.01
LTCUSD,20260116,040300,72.00,72.06,72.00,72.06
LTCUSD,20260116,040400,72.07,72.07,71.99,72.00
LTCUSD,20260116,040500,71.99,72.06,71.99,72.01
LTCUSD,20260116,040600,72.03,72.07,72.02,72.07
LTCUSD,20260116,040700,72.08,72.08,72.06,72.08
LTCUSD,20260116,040800,72.10,72.11,72.06,72.07
LTCUSD,20260116,040900,72.06,72.06,72.04,72.04
LTCUSD,20260116,041000,72.03,72.03,71.99,72.02
LTCUSD,20260116,041100,72.01,72.03,71.99,71.99
LTCUSD,20260116,041200,71.98,71.99,71.94,71.99
LTCUSD,20260116,041300,72.00,72.01,71.98,71.99
LTCUSD,20260116,041400,71.98,72.00,71.97,71.99
LTCUSD,20260116,041500,72.00,72.01,72.00,72.00
LTCUSD,20260116,041600,71.99,71.99,71.88,71.88
LTCUSD,20260116,041700,71.89,71.89,71.88,71.88
LTCUSD,20260116,041800,71.87,71.87,71.85,71.86
LTCUSD,20260116,041900,71.87,71.89,71.87,71.89
LTCUSD,20260116,042000,71.88,71.88,71.82,71.82
LTCUSD,20260116,042100,71.84,71.85,71.82,71.83
LTCUSD,20260116,042200,71.84,71.84,71.82,71.83
LTCUSD,20260116,042300,71.84,71.85,71.83,71.83
LTCUSD,20260116,042400,71.85,71.90,71.83,71.83
LTCUSD,20260116,042500,71.84,71.85,71.82,71.82
LTCUSD,20260116,042600,71.82,71.82,71.81,71.81
LTCUSD,20260116,042700,71.80,71.80,71.77,71.78
LTCUSD,20260116,042800,71.76,71.78,71.75,71.75
LTCUSD,20260116,042900,71.74,71.75,71.74,71.74
LTCUSD,20260116,043000,71.76,71.85,71.76,71.85
LTCUSD,20260116,043100,71.86,71.86,71.82,71.82
LTCUSD,20260116,043200,71.81,71.81,71.79,71.79
LTCUSD,20260116,043300,71.77,71.79,71.75,71.79
LTCUSD,20260116,043400,71.77,71.82,71.75,71.81
LTCUSD,20260116,043500,71.79,71.80,71.76,71.76
LTCUSD,20260116,043600,71.75,71.78,71.75,71.75
LTCUSD,20260116,043700,71.76,71.79,71.76,71.79
LTCUSD,20260116,043800,71.80,71.84,71.80,71.84
LTCUSD,20260116,043900,71.83,71.83,71.76,71.76
LTCUSD,20260116,044000,71.76,71.79,71.76,71.79
LTCUSD,20260116,044100,71.80,71.82,71.80,71.81
LTCUSD,20260116,044200,71.80,71.82,71.79,71.79
LTCUSD,20260116,044300,71.81,71.88,71.81,71.86
LTCUSD,20260116,044400,71.88,71.89,71.88,71.88
LTCUSD,20260116,044500,71.87,71.88,71.85,71.86
LTCUSD,20260116,044600,71.85,71.86,71.85,71.86
LTCUSD,20260116,044700,71.89,71.92,71.89,71.92
LTCUSD,20260116,044800,71.90,71.92,71.85,71.86
LTCUSD,20260116,044900,71.85,71.88,71.85,71.86
LTCUSD,20260116,045000,71.87,71.87,71.85,71.86
LTCUSD,20260116,045100,71.87,71.96,71.87,71.94
LTCUSD,20260116,045200,71.92,72.01,71.90,71.99
LTCUSD,20260116,045300,71.98,71.98,71.90,71.90
LTCUSD,20260116,045400,71.91,71.93,71.91,71.92
LTCUSD,20260116,045500,71.90,71.90,71.88,71.88
LTCUSD,20260116,045600,71.87,71.93,71.87,71.92
LTCUSD,20260116,045700,71.91,71.92,71.83,71.83
LTCUSD,20260116,045800,71.84,71.85,71.83,71.85
LTCUSD,20260116,045900,71.85,71.85,71.85,71.85
LTCUSD,20260116,050000,71.86,71.86,71.85,71.86
LTCUSD,20260116,050100,71.85,71.88,71.83,71.85
LTCUSD,20260116,050200,71.87,71.88,71.86,71.86
LTCUSD,20260116,050300,71.87,71.87,71.72,71.74
LTCUSD,20260116,050400,71.75,71.76,71.75,71.76
LTCUSD,20260116,050500,71.75,71.80,71.75,71.80
LTCUSD,20260116,050600,71.82,71.85,71.82,71.85
LTCUSD,20260116,050700,71.86,71.86,71.80,71.81
LTCUSD,20260116,050800,71.79,71.88,71.79,71.87
LTCUSD,20260116,050900,71.85,71.88,71.85,71.85
LTCUSD,20260116,051000,71.84,71.85,71.82,71.85
LTCUSD,20260116,051100,71.85,71.85,71.85,71.85
LTCUSD,20260116,051200,71.83,71.83,71.80,71.82
LTCUSD,20260116,051300,71.81,71.83,71.81,71.82
LTCUSD,20260116,051400,71.84,71.85,71.84,71.85
LTCUSD,20260116,051500,71.86,71.88,71.85,71.85
LTCUSD,20260116,051600,71.85,71.90,71.85,71.90
LTCUSD,20260116,051700,71.89,71.89,71.83,71.86
LTCUSD,20260116,051800,71.85,71.88,71.85,71.88
LTCUSD,20260116,051900,71.87,71.88,71.85,71.86
LTCUSD,20260116,052000,71.87,71.90,71.87,71.90
LTCUSD,20260116,052100,71.92,71.92,71.90,71.92
LTCUSD,20260116,052200,71.90,71.90,71.85,71.85
LTCUSD,20260116,052300,71.86,71.87,71.86,71.87
LTCUSD,20260116,052400,71.88,71.90,71.88,71.90
LTCUSD,20260116,052500,71.91,71.93,71.91,71.93
LTCUSD,20260116,052600,71.94,71.97,71.94,71.96
LTCUSD,20260116,052700,71.94,71.94,71.90,71.90
LTCUSD,20260116,052800,71.91,71.92,71.90,71.90
LTCUSD,20260116,052900,71.92,71.92,71.90,71.90
LTCUSD,20260116,053000,71.89,71.89,71.79,71.79
LTCUSD,20260116,053100,71.80,71.88,71.80,71.88
LTCUSD,20260116,053200,71.90,71.92,71.83,71.85
LTCUSD,20260116,053300,71.87,71.88,71.80,71.81
LTCUSD,20260116,053400,71.82,71.83,71.78,71.82
LTCUSD,20260116,053500,71.83,71.87,71.75,71.75
LTCUSD,20260116,053600,71.77,71.82,71.70,71.71
LTCUSD,20260116,053700,71.69,71.76,71.69,71.76
LTCUSD,20260116,053800,71.77,71.79,71.77,71.79
LTCUSD,20260116,053900,71.78,71.78,71.63,71.64
LTCUSD,20260116,054000,71.63,71.71,71.62,71.71
LTCUSD,20260116,054100,71.69,71.74,71.59,71.60
LTCUSD,20260116,054200,71.62,71.82,71.62,71.81
LTCUSD,20260116,054300,71.80,71.85,71.79,71.85
LTCUSD,20260116,054400,71.84,71.84,71.77,71.77
LTCUSD,20260116,054500,71.78,71.79,71.72,71.72
LTCUSD,20260116,054600,71.74,71.76,71.74,71.74
LTCUSD,20260116,054700,71.73,71.74,71.69,71.69
LTCUSD,20260116,054800,71.70,71.72,71.70,71.71
LTCUSD,20260116,054900,71.70,71.71,71.61,71.62
LTCUSD,20260116,055000,71.61,71.61,71.57,71.57
LTCUSD,20260116,055100,71.58,71.58,71.50,71.50
LTCUSD,20260116,055200,71.51,71.51,71.21,71.21
LTCUSD,20260116,055300,71.23,71.30,71.20,71.21
LTCUSD,20260116,055400,71.24,71.30,70.82,70.96
LTCUSD,20260116,055500,71.01,71.07,71.00,71.07
LTCUSD,20260116,055600,71.09,71.22,70.97,70.99
LTCUSD,20260116,055700,70.98,71.06,70.98,71.06
LTCUSD,20260116,055800,71.07,71.10,71.07,71.10
LTCUSD,20260116,055900,71.11,71.13,71.11,71.11
LTCUSD,20260116,060000,71.12,71.26,71.12,71.26
LTCUSD,20260116,060100,71.25,71.28,71.23,71.26
LTCUSD,20260116,060200,71.27,71.32,71.27,71.31
LTCUSD,20260116,060300,71.29,71.29,71.24,71.25
LTCUSD,20260116,060400,71.26,71.29,71.23,71.23
LTCUSD,20260116,060500,71.24,71.24,71.19,71.19
LTCUSD,20260116,060600,71.18,71.21,71.14,71.18
LTCUSD,20260116,060700,71.19,71.21,71.15,71.17
LTCUSD,20260116,060800,71.18,71.22,71.18,71.22
LTCUSD,20260116,060900,71.24,71.26,71.24,71.26
LTCUSD,20260116,061000,71.27,71.29,71.22,71.23
LTCUSD,20260116,061100,71.22,71.26,71.20,71.26
LTCUSD,20260116,061200,71.27,71.33,71.27,71.33
LTCUSD,20260116,061300,71.34,71.39,71.34,71.38
LTCUSD,20260116,061400,71.37,71.39,71.32,71.32
LTCUSD,20260116,061500,71.31,71.33,71.27,71.28
LTCUSD,20260116,061600,71.29,71.35,71.29,71.35
LTCUSD,20260116,061700,71.36,71.36,71.25,71.32
LTCUSD,20260116,061800,71.33,71.39,71.33,71.38
LTCUSD,20260116,061900,71.39,71.39,71.33,71.35
LTCUSD,20260116,062000,71.37,71.37,71.27,71.36
LTCUSD,20260116,062100,71.34,71.37,71.33,71.34
LTCUSD,20260116,062200,71.33,71.38,71.32,71.38
LTCUSD,20260116,062300,71.37,71.38,71.33,71.36
LTCUSD,20260116,062400,71.35,71.38,71.35,71.38
LTCUSD,20260116,062500,71.37,71.37,71.27,71.27
LTCUSD,20260116,062600,71.28,71.32,71.28,71.32
LTCUSD,20260116,062700,71.33,71.38,71.32,71.32
LTCUSD,20260116,062800,71.33,71.37,71.32,71.35
LTCUSD,20260116,062900,71.36,71.38,71.35,71.36
LTCUSD,20260116,063000,71.34,71.37,71.34,71.37
LTCUSD,20260116,063100,71.35,71.38,71.35,71.38
LTCUSD,20260116,063200,71.39,71.41,71.37,71.40
LTCUSD,20260116,063300,71.41,71.46,71.41,71.45
LTCUSD,20260116,063400,71.44,71.49,71.44,71.49
LTCUSD,20260116,063500,71.50,71.52,71.49,71.51
LTCUSD,20260116,063600,71.50,71.53,71.49,71.51
LTCUSD,20260116,063700,71.50,71.53,71.49,71.51
LTCUSD,20260116,063800,71.52,71.54,71.50,71.54
LTCUSD,20260116,063900,71.53,71.58,71.53,71.57
LTCUSD,20260116,064000,71.56,71.62,71.55,71.60
LTCUSD,20260116,064100,71.61,71.61,71.55,71.57
LTCUSD,20260116,064200,71.59,71.65,71.59,71.65
LTCUSD,20260116,064300,71.63,71.66,71.61,71.66
LTCUSD,20260116,064400,71.67,71.73,71.65,71.71
LTCUSD,20260116,064500,71.69,71.71,71.58,71.61
LTCUSD,20260116,064600,71.60,71.63,71.60,71.60
LTCUSD,20260116,064700,71.61,71.68,71.59,71.68
LTCUSD,20260116,064800,71.69,71.69,71.62,71.64
LTCUSD,20260116,064900,71.65,71.66,71.60,71.61
LTCUSD,20260116,065000,71.62,71.67,71.59,71.67
LTCUSD,20260116,065100,71.68,71.71,71.61,71.61
LTCUSD,20260116,065200,71.60,71.60,71.58,71.60
LTCUSD,20260116,065300,71.61,71.72,71.60,71.72
LTCUSD,20260116,065400,71.71,71.74,71.69,71.69
LTCUSD,20260116,065500,71.70,71.71,71.68,71.68
LTCUSD,20260116,065600,71.67,71.68,71.63,71.64
LTCUSD,20260116,065700,71.62,71.62,71.55,71.55
LTCUSD,20260116,065800,71.54,71.60,71.54,71.60
LTCUSD,20260116,065900,71.62,71.63,71.57,71.57
LTCUSD,20260116,070000,71.58,71.60,71.58,71.60
LTCUSD,20260116,070100,71.61,71.68,71.61,71.65
LTCUSD,20260116,070200,71.66,71.68,71.62,71.65
LTCUSD,20260116,070300,71.58,71.59,71.53,71.58
LTCUSD,20260116,070400,71.57,71.58,71.52,71.53
LTCUSD,20260116,070500,71.54,71.60,71.54,71.60
LTCUSD,20260116,070600,71.59,71.59,71.52,71.54
LTCUSD,20260116,070700,71.53,71.53,71.47,71.47
LTCUSD,20260116,070800,71.46,71.46,71.43,71.43
LTCUSD,20260116,070900,71.42,71.44,71.38,71.41
LTCUSD,20260116,071000,71.42,71.45,71.39,71.42
LTCUSD,20260116,071100,71.41,71.43,71.36,71.37
LTCUSD,20260116,071200,71.36,71.40,71.36,71.38
LTCUSD,20260116,071300,71.39,71.46,71.37,71.46
LTCUSD,20260116,071400,71.47,71.49,71.47,71.49
LTCUSD,20260116,071500,71.48,71.51,71.47,71.49
LTCUSD,20260116,071600,71.50,71.53,71.49,71.51
LTCUSD,20260116,071700,71.53,71.53,71.53,71.53
LTCUSD,20260116,071800,71.54,71.57,71.54,71.57
LTCUSD,20260116,071900,71.55,71.57,71.55,71.56
LTCUSD,20260116,072000,71.55,71.58,71.49,71.49
LTCUSD,20260116,072100,71.48,71.54,71.48,71.53
LTCUSD,20260116,072200,71.52,71.58,71.52,71.57
LTCUSD,20260116,072300,71.58,71.61,71.58,71.61
LTCUSD,20260116,072400,71.60,71.61,71.58,71.60
LTCUSD,20260116,072500,71.59,71.59,71.56,71.56
LTCUSD,20260116,072600,71.57,71.57,71.55,71.55
LTCUSD,20260116,072700,71.54,71.60,71.54,71.60
LTCUSD,20260116,072800,71.59,71.59,71.58,71.58
LTCUSD,20260116,072900,71.56,71.57,71.54,71.57
LTCUSD,20260116,073000,71.57,71.59,71.56,71.56
LTCUSD,20260116,073100,71.54,71.55,71.53,71.53
LTCUSD,20260116,073200,71.54,71.57,71.54,71.57
LTCUSD,20260116,073300,71.58,71.59,71.55,71.56
LTCUSD,20260116,073400,71.55,71.55,71.54,71.55
LTCUSD,20260116,073500,71.56,71.57,71.56,71.56
LTCUSD,20260116,073600,71.56,71.58,71.56,71.58
LTCUSD,20260116,073700,71.57,71.60,71.57,71.60
LTCUSD,20260116,073800,71.62,71.62,71.60,71.61
LTCUSD,20260116,073900,71.60,71.60,71.57,71.60
LTCUSD,20260116,074000,71.62,71.65,71.62,71.65
LTCUSD,20260116,074100,71.66,71.67,71.65,71.67
LTCUSD,20260116,074200,71.66,71.68,71.63,71.68
LTCUSD,20260116,074300,71.67,71.67,71.65,71.66
LTCUSD,20260116,074400,71.65,71.68,71.65,71.68
LTCUSD,20260116,074500,71.69,71.69,71.68,71.68
LTCUSD,20260116,074600,71.69,71.71,71.69,71.69
LTCUSD,20260116,074700,71.68,71.68,71.65,71.66
LTCUSD,20260116,074800,71.65,71.67,71.65,71.65
LTCUSD,20260116,074900,71.67,71.67,71.66,71.67
LTCUSD,20260116,075000,71.68,71.68,71.65,71.67
LTCUSD,20260116,075100,71.68,71.69,71.68,71.68
LTCUSD,20260116,075200,71.66,71.66,71.66,71.66
LTCUSD,20260116,075300,71.65,71.66,71.63,71.66
LTCUSD,20260116,075400,71.67,71.68,71.67,71.68
LTCUSD,20260116,075500,71.69,71.71,71.69,71.71
LTCUSD,20260116,075600,71.73,71.74,71.69,71.70
LTCUSD,20260116,075700,71.69,71.74,71.69,71.74
LTCUSD,20260116,075800,71.73,71.74,71.72,71.74
LTCUSD,20260116,075900,71.72,71.74,71.71,71.74
LTCUSD,20260116,080000,71.75,71.76,71.75,71.76
LTCUSD,20260116,080100,71.75,71.76,71.75,71.75
LTCUSD,20260116,080200,71.76,71.77,71.76,71.77
LTCUSD,20260116,080300,71.76,71.76,71.74,71.74
LTCUSD,20260116,080400,71.75,71.75,71.75,71.75
LTCUSD,20260116,080500,71.75,71.76,71.75,71.76
LTCUSD,20260116,080600,71.75,71.78,71.75,71.75
LTCUSD,20260116,080700,71.74,71.74,71.70,71.70
LTCUSD,20260116,080800,71.71,71.71,71.65,71.66
LTCUSD,20260116,080900,71.65,71.67,71.64,71.67
LTCUSD,20260116,081000,71.66,71.69,71.65,71.66
LTCUSD,20260116,081100,71.68,71.69,71.68,71.69
LTCUSD,20260116,081200,71.69,71.73,71.69,71.73
LTCUSD,20260116,081300,71.74,71.77,71.74,71.76
LTCUSD,20260116,081400,71.78,71.81,71.76,71.77
LTCUSD,20260116,081500,71.76,71.79,71.76,71.77
LTCUSD,20260116,081600,71.76,71.76,71.70,71.71
LTCUSD,20260116,081700,71.70,71.71,71.67,71.69
LTCUSD,20260116,081800,71.68,71.68,71.64,71.65
LTCUSD,20260116,081900,71.68,71.70,71.68,71.70
LTCUSD,20260116,082000,71.68,71.68,71.67,71.68
LTCUSD,20260116,082100,71.68,71.68,71.65,71.65
LTCUSD,20260116,082200,71.66,71.67,71.66,71.67
LTCUSD,20260116,082300,71.65,71.65,71.63,71.65
LTCUSD,20260116,082400,71.66,71.67,71.63,71.67
LTCUSD,20260116,082500,71.68,71.68,71.66,71.68
LTCUSD,20260116,082600,71.69,71.71,71.69,71.69
LTCUSD,20260116,082700,71.68,71.68,71.67,71.68
LTCUSD,20260116,082800,71.67,71.67,71.65,71.65
LTCUSD,20260116,082900,71.64,71.64,71.59,71.59
LTCUSD,20260116,083000,71.60,71.60,71.54,71.55
LTCUSD,20260116,083100,71.54,71.56,71.51,71.56
LTCUSD,20260116,083200,71.55,71.55,71.52,71.55
LTCUSD,20260116,083300,71.56,71.59,71.56,71.59
LTCUSD,20260116,083400,71.58,71.65,71.58,71.65
LTCUSD,20260116,083500,71.66,71.66,71.65,71.66
LTCUSD,20260116,083600,71.65,71.66,71.58,71.58
LTCUSD,20260116,083700,71.59,71.63,71.59,71.61
LTCUSD,20260116,083800,71.60,71.61,71.58,71.61
LTCUSD,20260116,083900,71.60,71.60,71.58,71.59
LTCUSD,20260116,084000,71.58,71.58,71.55,71.57
LTCUSD,20260116,084100,71.56,71.57,71.54,71.57
LTCUSD,20260116,084200,71.58,71.58,71.54,71.55
LTCUSD,20260116,084300,71.56,71.56,71.52,71.52
LTCUSD,20260116,084400,71.53,71.55,71.51,71.51
LTCUSD,20260116,084500,71.52,71.55,71.52,71.55
LTCUSD,20260116,084600,71.56,71.60,71.56,71.60
LTCUSD,20260116,084700,71.59,71.60,71.59,71.60
LTCUSD,20260116,084800,71.59,71.61,71.59,71.60
LTCUSD,20260116,084900,71.61,71.63,71.60,71.62
LTCUSD,20260116,085000,71.61,71.65,71.61,71.65
LTCUSD,20260116,085100,71.63,71.63,71.55,71.55
LTCUSD,20260116,085200,71.54,71.57,71.54,71.57
LTCUSD,20260116,085300,71.58,71.62,71.58,71.62
LTCUSD,20260116,085400,71.61,71.65,71.61,71.64
LTCUSD,20260116,085500,71.65,71.66,71.65,71.66
LTCUSD,20260116,085600,71.67,71.71,71.67,71.71
LTCUSD,20260116,085700,71.70,71.70,71.67,71.67
LTCUSD,20260116,085800,71.68,71.70,71.65,71.70
LTCUSD,20260116,085900,71.71,71.73,71.71,71.73
LTCUSD,20260116,090000,71.71,71.71,71.69,71.70
LTCUSD,20260116,090100,71.71,71.77,71.71,71.77
LTCUSD,20260116,090200,71.79,71.88,71.79,71.87
LTCUSD,20260116,090300,71.88,71.88,71.87,71.88
LTCUSD,20260116,090400,71.89,71.89,71.83,71.83
LTCUSD,20260116,090500,71.81,71.85,71.79,71.80
LTCUSD,20260116,090600,71.81,71.81,71.79,71.79
LTCUSD,20260116,090700,71.78,71.81,71.78,71.81
LTCUSD,20260116,090800,71.82,71.85,71.79,71.81
LTCUSD,20260116,090900,71.82,71.86,71.82,71.85
LTCUSD,20260116,091000,71.82,71.87,71.82,71.86
LTCUSD,20260116,091100,71.87,71.92,71.87,71.92
LTCUSD,20260116,091200,71.93,71.96,71.90,71.91
LTCUSD,20260116,091300,71.92,71.96,71.90,71.91
LTCUSD,20260116,091400,71.92,71.93,71.92,71.93
LTCUSD,20260116,091500,71.92,71.99,71.92,71.99
LTCUSD,20260116,091600,71.98,72.00,71.97,71.97
LTCUSD,20260116,091700,71.98,72.02,71.98,71.99
LTCUSD,20260116,091800,72.00,72.02,71.93,71.96
LTCUSD,20260116,091900,71.98,71.99,71.95,71.97
LTCUSD,20260116,092000,71.98,71.99,71.97,71.98
LTCUSD,20260116,092100,71.99,71.99,71.94,71.96
LTCUSD,20260116,092200,71.97,71.97,71.88,71.88
LTCUSD,20260116,092300,71.87,71.90,71.85,71.87
LTCUSD,20260116,092400,71.88,71.93,71.88,71.91
LTCUSD,20260116,092500,71.90,71.91,71.89,71.91
LTCUSD,20260116,092600,71.92,71.94,71.92,71.94
LTCUSD,20260116,092700,71.93,71.99,71.93,71.99
LTCUSD,20260116,092800,72.00,72.03,72.00,72.02
LTCUSD,20260116,092900,72.03,72.04,72.03,72.04
LTCUSD,20260116,093000,72.05,72.05,72.02,72.04
LTCUSD,20260116,093100,72.05,72.11,72.05,72.10
LTCUSD,20260116,093200,72.08,72.08,72.06,72.08
LTCUSD,20260116,093300,72.10,72.15,72.10,72.11
LTCUSD,20260116,093400,72.10,72.17,72.10,72.17
LTCUSD,20260116,093500,72.15,72.22,72.15,72.18
LTCUSD,20260116,093600,72.17,72.17,72.05,72.09
LTCUSD,20260116,093700,72.08,72.15,72.07,72.07
LTCUSD,20260116,093800,72.08,72.10,72.08,72.10
LTCUSD,20260116,093900,72.11,72.14,72.10,72.13
LTCUSD,20260116,094000,72.12,72.15,72.10,72.15
LTCUSD,20260116,094100,72.13,72.16,72.12,72.15
LTCUSD,20260116,094200,72.14,72.14,72.07,72.07
LTCUSD,20260116,094300,72.06,72.13,72.05,72.12
LTCUSD,20260116,094400,72.13,72.14,72.12,72.13
LTCUSD,20260116,094500,72.12,72.12,72.12,72.12
LTCUSD,20260116,094600,72.10,72.14,72.07,72.10
LTCUSD,20260116,094700,72.11,72.14,72.10,72.12
LTCUSD,20260116,094800,72.11,72.11,72.02,72.02
LTCUSD,20260116,094900,72.03,72.12,72.03,72.10
LTCUSD,20260116,095000,72.08,72.08,71.96,72.02
LTCUSD,20260116,095100,72.04,72.06,72.04,72.06
LTCUSD,20260116,095200,72.05,72.06,72.02,72.02
LTCUSD,20260116,095300,72.01,72.03,72.01,72.03
LTCUSD,20260116,095400,72.04,72.04,71.99,72.01
LTCUSD,20260116,095500,72.02,72.03,72.01,72.01
LTCUSD,20260116,095600,72.00,72.03,72.00,72.02
LTCUSD,20260116,095700,72.01,72.01,71.98,71.98
LTCUSD,20260116,095800,71.97,71.99,71.93,71.93
LTCUSD,20260116,095900,71.94,71.96,71.93,71.93
LTCUSD,20260116,100000,71.92,71.92,71.90,71.90
LTCUSD,20260116,100100,71.89,71.90,71.87,71.89
LTCUSD,20260116,100200,71.88,71.89,71.84,71.86
LTCUSD,20260116,100300,71.88,71.89,71.84,71.84
LTCUSD,20260116,100400,71.83,71.86,71.82,71.83
LTCUSD,20260116,100500,71.82,71.82,71.78,71.78
LTCUSD,20260116,100600,71.79,71.82,71.78,71.79
LTCUSD,20260116,100700,71.81,71.87,71.81,71.85
LTCUSD,20260116,100800,71.83,71.83,71.82,71.83
LTCUSD,20260116,100900,71.85,71.87,71.72,71.72
LTCUSD,20260116,101000,71.73,71.79,71.73,71.79
LTCUSD,20260116,101100,71.80,71.90,71.80,71.90
LTCUSD,20260116,101200,71.89,71.94,71.89,71.90
LTCUSD,20260116,101300,71.92,71.93,71.92,71.93
LTCUSD,20260116,101400,71.92,72.00,71.92,72.00
LTCUSD,20260116,101500,72.01,72.03,71.99,71.99
LTCUSD,20260116,101600,71.98,71.98,71.90,71.90
LTCUSD,20260116,101700,71.92,71.92,71.84,71.85
LTCUSD,20260116,101800,71.83,71.83,71.79,71.82
LTCUSD,20260116,101900,71.83,71.85,71.80,71.80
LTCUSD,20260116,102000,71.79,71.79,71.76,71.79
LTCUSD,20260116,102100,71.80,71.80,71.77,71.77
LTCUSD,20260116,102200,71.76,71.76,71.72,71.73
LTCUSD,20260116,102300,71.74,71.75,71.72,71.74
LTCUSD,20260116,102400,71.76,71.78,71.74,71.77
LTCUSD,20260116,102500,71.76,71.78,71.76,71.78
LTCUSD,20260116,102600,71.79,71.80,71.76,71.76
LTCUSD,20260116,102700,71.75,71.76,71.75,71.75
LTCUSD,20260116,102800,71.74,71.81,71.74,71.81
LTCUSD,20260116,102900,71.79,71.82,71.78,71.82
LTCUSD,20260116,103000,71.83,71.86,71.83,71.86
LTCUSD,20260116,103100,71.88,71.88,71.83,71.83
LTCUSD,20260116,103200,71.82,71.82,71.78,71.79
LTCUSD,20260116,103300,71.80,71.83,71.76,71.77
LTCUSD,20260116,103400,71.76,71.76,71.73,71.74
LTCUSD,20260116,103500,71.73,71.75,71.70,71.74
LTCUSD,20260116,103600,71.73,71.78,71.73,71.75
LTCUSD,20260116,103700,71.74,71.74,71.71,71.71
LTCUSD,20260116,103800,71.73,71.77,71.73,71.74
LTCUSD,20260116,103900,71.75,71.77,71.74,71.76
LTCUSD,20260116,104000,71.77,71.77,71.76,71.77
LTCUSD,20260116,104100,71.74,71.77,71.74,71.76
LTCUSD,20260116,104200,71.74,71.77,71.73,71.77
LTCUSD,20260116,104300,71.76,71.78,71.74,71.78
LTCUSD,20260116,104400,71.79,71.81,71.79,71.81
LTCUSD,20260116,104500,71.79,71.81,71.79,71.80
LTCUSD,20260116,104600,71.79,71.81,71.76,71.76
LTCUSD,20260116,104700,71.74,71.75,71.68,71.68
LTCUSD,20260116,104800,71.69,71.75,71.69,71.74
LTCUSD,20260116,104900,71.76,71.78,71.75,71.75
LTCUSD,20260116,105000,71.74,71.75,71.74,71.74
LTCUSD,20260116,105100,71.75,71.75,71.72,71.74
LTCUSD,20260116,105200,71.75,71.77,71.73,71.73
LTCUSD,20260116,105300,71.74,71.76,71.74,71.74
LTCUSD,20260116,105400,71.74,71.74,71.74,71.74
LTCUSD,20260116,105500,71.73,71.73,71.68,71.68
LTCUSD,20260116,105600,71.69,71.71,71.69,71.70
LTCUSD,20260116,105700,71.71,71.71,71.71,71.71
LTCUSD,20260116,105800,71.69,71.69,71.63,71.65
LTCUSD,20260116,105900,71.64,71.66,71.64,71.66
LTCUSD,20260116,110000,71.65,71.69,71.63,71.69
LTCUSD,20260116,110100,71.68,71.71,71.68,71.69
LTCUSD,20260116,110200,71.68,71.68,71.67,71.68
LTCUSD,20260116,110300,71.66,71.66,71.64,71.64
LTCUSD,20260116,110400,71.65,71.65,71.60,71.61
LTCUSD,20260116,110500,71.60,71.60,71.56,71.60
LTCUSD,20260116,110600,71.58,71.58,71.56,71.58
LTCUSD,20260116,110700,71.57,71.57,71.51,71.51
LTCUSD,20260116,110800,71.53,71.54,71.49,71.52
LTCUSD,20260116,110900,71.53,71.56,71.53,71.56
LTCUSD,20260116,111000,71.54,71.54,71.51,71.51
LTCUSD,20260116,111100,71.50,71.53,71.49,71.53
LTCUSD,20260116,111200,71.51,71.51,71.50,71.50
LTCUSD,20260116,111300,71.51,71.54,71.50,71.52
LTCUSD,20260116,111400,71.53,71.54,71.53,71.53
LTCUSD,20260116,111500,71.54,71.56,71.54,71.54
LTCUSD,20260116,111600,71.53,71.53,71.51,71.51
LTCUSD,20260116,111700,71.50,71.51,71.48,71.49
LTCUSD,20260116,111800,71.50,71.52,71.50,71.50
LTCUSD,20260116,111900,71.51,71.51,71.50,71.51
LTCUSD,20260116,112000,71.51,71.52,71.51,71.52
LTCUSD,20260116,112100,71.53,71.57,71.53,71.57
LTCUSD,20260116,112200,71.56,71.56,71.53,71.56
LTCUSD,20260116,112300,71.54,71.54,71.52,71.52
LTCUSD,20260116,112400,71.51,71.51,71.43,71.45
LTCUSD,20260116,112500,71.44,71.44,71.43,71.43
LTCUSD,20260116,112600,71.44,71.48,71.44,71.48
LTCUSD,20260116,112700,71.47,71.49,71.47,71.49
LTCUSD,20260116,112800,71.50,71.52,71.50,71.51
LTCUSD,20260116,112900,71.50,71.51,71.49,71.51
LTCUSD,20260116,113000,71.52,71.52,71.49,71.49
LTCUSD,20260116,113100,71.46,71.47,71.45,71.45
LTCUSD,20260116,113200,71.46,71.51,71.44,71.51
LTCUSD,20260116,113300,71.50,71.50,71.45,71.45
LTCUSD,20260116,113400,71.46,71.48,71.46,71.46
LTCUSD,20260116,113500,71.47,71.51,71.47,71.51
LTCUSD,20260116,113600,71.51,71.51,71.51,71.51
LTCUSD,20260116,113700,71.50,71.51,71.49,71.50
LTCUSD,20260116,113800,71.49,71.52,71.49,71.51
LTCUSD,20260116,113900,71.52,71.56,71.52,71.56
LTCUSD,20260116,114000,71.54,71.54,71.44,71.46
LTCUSD,20260116,114100,71.47,71.47,71.46,71.47
LTCUSD,20260116,114200,71.48,71.48,71.47,71.47
LTCUSD,20260116,114300,71.46,71.48,71.46,71.46
LTCUSD,20260116,114400,71.45,71.45,71.42,71.42
LTCUSD,20260116,114500,71.43,71.49,71.40,71.49
LTCUSD,20260116,114600,71.50,71.52,71.47,71.47
LTCUSD,20260116,114700,71.46,71.51,71.45,71.51
LTCUSD,20260116,114800,71.50,71.57,71.50,71.57
LTCUSD,20260116,114900,71.58,71.58,71.57,71.58
LTCUSD,20260116,115000,71.59,71.60,71.57,71.57
LTCUSD,20260116,115100,71.56,71.56,71.49,71.51
LTCUSD,20260116,115200,71.49,71.49,71.44,71.46
LTCUSD,20260116,115300,71.47,71.49,71.46,71.46
LTCUSD,20260116,115400,71.45,71.48,71.44,71.48
LTCUSD,20260116,115500,71.49,71.51,71.49,71.51
LTCUSD,20260116,115600,71.52,71.58,71.52,71.58
LTCUSD,20260116,115700,71.57,71.58,71.54,71.58
LTCUSD,20260116,115800,71.56,71.60,71.56,71.60
LTCUSD,20260116,115900,71.61,71.65,71.61,71.63
LTCUSD,20260116,120000,71.62,71.62,71.58,71.60
LTCUSD,20260116,120100,71.59,71.66,71.58,71.62
LTCUSD,20260116,120200,71.64,71.68,71.64,71.68
LTCUSD,20260116,120300,71.69,71.69,71.67,71.68
LTCUSD,20260116,120400,71.69,71.73,71.69,71.73
LTCUSD,20260116,120500,71.74,71.79,71.74,71.77
LTCUSD,20260116,120600,71.78,71.82,71.73,71.82
LTCUSD,20260116,120700,71.81,71.88,71.81,71.88
LTCUSD,20260116,120800,71.87,71.87,71.81,71.81
LTCUSD,20260116,120900,71.79,71.80,71.77,71.78
LTCUSD,20260116,121000,71.77,71.77,71.73,71.74
LTCUSD,20260116,121100,71.75,71.75,71.69,71.69
LTCUSD,20260116,121200,71.70,71.72,71.69,71.70
LTCUSD,20260116,121300,71.72,71.76,71.72,71.76
LTCUSD,20260116,121400,71.77,71.78,71.76,71.76
LTCUSD,20260116,121500,71.74,71.76,71.71,71.74
LTCUSD,20260116,121600,71.76,71.78,71.70,71.70
LTCUSD,20260116,121700,71.69,71.71,71.66,71.71
LTCUSD,20260116,121800,71.72,71.78,71.72,71.74
LTCUSD,20260116,121900,71.76,71.89,71.76,71.89
LTCUSD,20260116,122000,71.88,71.88,71.85,71.86
LTCUSD,20260116,122100,71.85,71.85,71.82,71.83
LTCUSD,20260116,122200,71.84,71.85,71.80,71.81
LTCUSD,20260116,122300,71.80,71.85,71.80,71.85
LTCUSD,20260116,122400,71.84,71.89,71.82,71.89
LTCUSD,20260116,122500,71.90,71.95,71.90,71.94
LTCUSD,20260116,122600,71.93,71.97,71.93,71.96
LTCUSD,20260116,122700,71.97,71.99,71.96,71.99
LTCUSD,20260116,122800,71.98,71.98,71.96,71.97
LTCUSD,20260116,122900,71.95,71.95,71.92,71.94
LTCUSD,20260116,123000,71.96,72.01,71.95,71.96
LTCUSD,20260116,123100,71.95,71.97,71.91,71.95
LTCUSD,20260116,123200,71.96,71.97,71.94,71.96
LTCUSD,20260116,123300,71.97,72.03,71.96,72.03
LTCUSD,20260116,123400,72.02,72.02,72.02,72.02
LTCUSD,20260116,123500,72.02,72.06,72.02,72.06
LTCUSD,20260116,123600,72.07,72.15,72.07,72.15
LTCUSD,20260116,123700,72.13,72.13,72.12,72.12
LTCUSD,20260116,123800,72.11,72.13,72.06,72.10
LTCUSD,20260116,123900,72.09,72.09,72.05,72.08
LTCUSD,20260116,124000,72.10,72.10,72.10,72.10
LTCUSD,20260116,124100,72.10,72.10,72.08,72.08
LTCUSD,20260116,124200,72.09,72.10,72.07,72.07
LTCUSD,20260116,124300,72.04,72.04,72.02,72.02
LTCUSD,20260116,124400,72.03,72.03,72.00,72.01
LTCUSD,20260116,124500,71.99,72.01,71.98,71.98
LTCUSD,20260116,124600,71.96,72.06,71.96,72.02
LTCUSD,20260116,124700,72.01,72.02,72.00,72.01
LTCUSD,20260116,124800,72.02,72.07,72.02,72.07
LTCUSD,20260116,124900,72.07,72.07,72.05,72.06
LTCUSD,20260116,125000,72.07,72.07,72.04,72.07
LTCUSD,20260116,125100,72.06,72.07,72.06,72.07
LTCUSD,20260116,125200,72.07,72.12,72.07,72.12
LTCUSD,20260116,125300,72.13,72.13,72.10,72.10
LTCUSD,20260116,125400,72.08,72.10,72.05,72.05
LTCUSD,20260116,125500,72.04,72.12,72.04,72.12
LTCUSD,20260116,125600,72.14,72.15,72.14,72.15
LTCUSD,20260116,125700,72.17,72.40,72.17,72.31
LTCUSD,20260116,125800,72.30,72.31,72.26,72.26
LTCUSD,20260116,125900,72.24,72.33,72.24,72.33
LTCUSD,20260116,130000,72.32,72.38,72.32,72.36
LTCUSD,20260116,130100,72.37,72.41,72.32,72.32
LTCUSD,20260116,130200,72.29,72.31,72.27,72.27
LTCUSD,20260116,130300,72.29,72.35,72.29,72.31
LTCUSD,20260116,130400,72.30,72.31,72.24,72.26
LTCUSD,20260116,130500,72.25,72.25,72.19,72.21
LTCUSD,20260116,130600,72.22,72.26,72.22,72.23
LTCUSD,20260116,130700,72.24,72.29,72.24,72.29
LTCUSD,20260116,130800,72.27,72.27,72.23,72.24
LTCUSD,20260116,130900,72.26,72.26,72.21,72.21
LTCUSD,20260116,131000,72.20,72.21,72.15,72.15
LTCUSD,20260116,131100,72.17,72.18,72.17,72.18
LTCUSD,20260116,131200,72.19,72.19,72.15,72.15
LTCUSD,20260116,131300,72.16,72.17,72.15,72.15
LTCUSD,20260116,131400,72.14,72.15,72.11,72.15
LTCUSD,20260116,131500,72.16,72.18,72.16,72.18
LTCUSD,20260116,131600,72.17,72.19,72.14,72.19
LTCUSD,20260116,131700,72.20,72.21,72.16,72.17
LTCUSD,20260116,131800,72.15,72.23,72.13,72.21
LTCUSD,20260116,131900,72.23,72.24,72.22,72.24
LTCUSD,20260116,132000,72.23,72.26,72.23,72.26
LTCUSD,20260116,132100,72.28,72.29,72.28,72.29
LTCUSD,20260116,132200,72.28,72.28,72.19,72.24
LTCUSD,20260116,132300,72.25,72.26,72.23,72.24
LTCUSD,20260116,132400,72.24,72.26,72.24,72.26
LTCUSD,20260116,132500,72.28,72.29,72.18,72.21
LTCUSD,20260116,132600,72.20,72.26,72.19,72.26
LTCUSD,20260116,132700,72.27,72.27,72.12,72.15
LTCUSD,20260116,132800,72.18,72.21,72.18,72.20
LTCUSD,20260116,132900,72.19,72.24,72.19,72.21
LTCUSD,20260116,133000,72.22,72.24,72.18,72.22
LTCUSD,20260116,133100,72.21,72.23,72.17,72.17
LTCUSD,20260116,133200,72.18,72.18,72.12,72.12
LTCUSD,20260116,133300,72.11,72.11,71.90,71.93
LTCUSD,20260116,133400,71.92,71.92,71.88,71.90
LTCUSD,20260116,133500,71.89,71.93,71.89,71.90
LTCUSD,20260116,133600,71.92,71.92,71.89,71.90
LTCUSD,20260116,133700,71.91,71.93,71.91,71.92
LTCUSD,20260116,133800,71.90,71.92,71.90,71.90
LTCUSD,20260116,133900,71.92,71.92,71.90,71.92
LTCUSD,20260116,134000,71.93,71.97,71.93,71.96
LTCUSD,20260116,134100,71.98,72.02,71.96,72.01
LTCUSD,20260116,134200,72.02,72.05,72.01,72.01
LTCUSD,20260116,134300,72.02,72.02,71.96,71.98
LTCUSD,20260116,134400,71.99,72.00,71.99,71.99
LTCUSD,20260116,134500,72.01,72.03,72.00,72.00
LTCUSD,20260116,134600,72.01,72.07,72.01,72.04
LTCUSD,20260116,134700,72.03,72.05,72.01,72.01
LTCUSD,20260116,134800,72.02,72.02,72.01,72.02
LTCUSD,20260116,134900,72.01,72.01,71.96,71.99
LTCUSD,20260116,135000,71.98,71.98,71.96,71.98
LTCUSD,20260116,135100,71.97,71.98,71.90,71.91
LTCUSD,20260116,135200,71.90,71.92,71.89,71.90
LTCUSD,20260116,135300,71.89,71.89,71.82,71.85
LTCUSD,20260116,135400,71.83,71.87,71.83,71.87
LTCUSD,20260116,135500,71.88,71.88,71.87,71.88
LTCUSD,20260116,135600,71.87,71.91,71.87,71.91
LTCUSD,20260116,135700,71.93,71.97,71.93,71.97
LTCUSD,20260116,135800,71.98,72.04,71.98,72.00
LTCUSD,20260116,135900,72.01,72.04,72.01,72.04
LTCUSD,20260116,140000,72.05,72.10,72.05,72.10
LTCUSD,20260116,140100,72.11,72.11,72.07,72.10
LTCUSD,20260116,140200,72.09,72.09,71.95,71.95
LTCUSD,20260116,140300,71.96,71.98,71.96,71.96
LTCUSD,20260116,140400,71.97,71.99,71.97,71.99
LTCUSD,20260116,140500,71.99,71.99,71.98,71.98
LTCUSD,20260116,140600,71.97,71.97,71.91,71.91
LTCUSD,20260116,140700,71.92,71.94,71.92,71.92
LTCUSD,20260116,140800,71.91,71.95,71.88,71.88
LTCUSD,20260116,140900,71.87,71.89,71.84,71.89
LTCUSD,20260116,141000,71.90,71.96,71.90,71.93
LTCUSD,20260116,141100,71.92,71.97,71.92,71.97
LTCUSD,20260116,141200,71.98,71.98,71.95,71.97
LTCUSD,20260116,141300,71.98,72.00,71.98,72.00
LTCUSD,20260116,141400,71.99,72.00,71.98,71.99
LTCUSD,20260116,141500,72.00,72.01,71.99,71.99
LTCUSD,20260116,141600,71.98,71.99,71.96,71.98
LTCUSD,20260116,141700,71.97,71.97,71.78,71.82
LTCUSD,20260116,141800,71.81,71.82,71.81,71.82
LTCUSD,20260116,141900,71.81,71.82,71.79,71.82
LTCUSD,20260116,142000,71.80,71.80,71.78,71.78
LTCUSD,20260116,142100,71.79,71.81,71.69,71.70
LTCUSD,20260116,142200,71.71,71.78,71.71,71.77
LTCUSD,20260116,142300,71.76,71.76,71.75,71.75
LTCUSD,20260116,142400,71.74,71.74,71.65,71.65
LTCUSD,20260116,142500,71.67,71.71,71.65,71.71
LTCUSD,20260116,142600,71.73,71.75,71.73,71.75
LTCUSD,20260116,142700,71.74,71.76,71.74,71.76
LTCUSD,20260116,142800,71.75,71.75,71.73,71.74
LTCUSD,20260116,142900,71.75,71.76,71.75,71.76
LTCUSD,20260116,143000,71.76,71.76,71.75,71.75
LTCUSD,20260116,143100,71.76,71.82,71.75,71.82
LTCUSD,20260116,143200,71.83,71.85,71.81,71.82
LTCUSD,20260116,143300,71.81,71.81,71.72,71.77
LTCUSD,20260116,143400,71.79,71.81,71.78,71.79
LTCUSD,20260116,143500,71.78,71.83,71.74,71.81
LTCUSD,20260116,143600,71.82,71.84,71.80,71.80
LTCUSD,20260116,143700,71.81,71.83,71.73,71.74
LTCUSD,20260116,143800,71.75,71.78,71.74,71.77
LTCUSD,20260116,143900,71.78,71.78,71.74,71.74
LTCUSD,20260116,144000,71.73,71.73,71.65,71.65
LTCUSD,20260116,144100,71.64,71.72,71.63,71.71
LTCUSD,20260116,144200,71.70,71.81,71.70,71.80
LTCUSD,20260116,144300,71.79,71.96,71.79,71.93
LTCUSD,20260116,144400,71.92,71.97,71.92,71.97
LTCUSD,20260116,144500,71.96,71.97,71.92,71.94
LTCUSD,20260116,144600,71.96,72.00,71.96,72.00
LTCUSD,20260116,144700,72.01,72.03,71.92,71.94
LTCUSD,20260116,144800,71.93,71.95,71.93,71.94
LTCUSD,20260116,144900,71.95,71.98,71.95,71.95
LTCUSD,20260116,145000,71.96,71.96,71.94,71.95
LTCUSD,20260116,145100,71.94,71.95,71.94,71.94
LTCUSD,20260116,145200,71.96,71.96,71.93,71.93
LTCUSD,20260116,145300,71.92,71.93,71.86,71.93
LTCUSD,20260116,145400,71.92,71.96,71.92,71.96
LTCUSD,20260116,145500,71.94,71.96,71.93,71.96
LTCUSD,20260116,145600,71.98,72.04,71.98,72.01
LTCUSD,20260116,145700,72.00,72.03,72.00,72.02
LTCUSD,20260116,145800,72.01,72.09,72.01,72.08
LTCUSD,20260116,145900,72.07,72.07,72.02,72.02
LTCUSD,20260116,150000,72.01,72.01,72.01,72.01
LTCUSD,20260116,150100,72.01,72.07,72.01,72.06
LTCUSD,20260116,150200,72.07,72.17,72.07,72.17
LTCUSD,20260116,150300,72.18,72.19,72.15,72.17
LTCUSD,20260116,150400,72.15,72.18,72.15,72.17
LTCUSD,20260116,150500,72.18,72.18,72.17,72.17
LTCUSD,20260116,150600,72.18,72.18,72.13,72.15
LTCUSD,20260116,150700,72.14,72.14,72.07,72.07
LTCUSD,20260116,150800,72.06,72.06,72.04,72.04
LTCUSD,20260116,150900,72.03,72.10,72.03,72.09
LTCUSD,20260116,151000,72.10,72.10,72.10,72.10
LTCUSD,20260116,151100,72.10,72.12,72.08,72.12
LTCUSD,20260116,151200,72.11,72.11,72.03,72.03
LTCUSD,20260116,151300,72.02,72.07,72.02,72.06
LTCUSD,20260116,151400,72.04,72.06,72.01,72.01
LTCUSD,20260116,151500,72.02,72.03,71.97,72.01
LTCUSD,20260116,151600,72.00,72.07,72.00,72.07
LTCUSD,20260116,151700,72.08,72.10,72.08,72.10
LTCUSD,20260116,151800,72.11,72.11,72.08,72.08
LTCUSD,20260116,151900,72.07,72.14,72.07,72.14
LTCUSD,20260116,152000,72.15,72.16,72.13,72.15
LTCUSD,20260116,152100,72.16,72.19,72.16,72.17
LTCUSD,20260116,152200,72.16,72.24,72.15,72.18
LTCUSD,20260116,152300,72.20,72.24,72.20,72.20
LTCUSD,20260116,152400,72.19,72.20,72.17,72.18
LTCUSD,20260116,152500,72.21,72.21,72.19,72.19
LTCUSD,20260116,152600,72.18,72.26,72.14,72.26
LTCUSD,20260116,152700,72.25,72.33,72.25,72.33
LTCUSD,20260116,152800,72.32,72.35,72.32,72.33
LTCUSD,20260116,152900,72.35,72.37,72.32,72.35
LTCUSD,20260116,153000,72.34,72.38,72.34,72.38
LTCUSD,20260116,153100,72.36,72.40,72.29,72.30
LTCUSD,20260116,153200,72.29,72.32,72.23,72.26
LTCUSD,20260116,153300,72.24,72.31,72.20,72.21
LTCUSD,20260116,153400,72.20,72.33,72.19,72.32
LTCUSD,20260116,153500,72.34,72.35,72.26,72.32
LTCUSD,20260116,153600,72.31,72.34,72.26,72.26
LTCUSD,20260116,153700,72.27,72.30,72.25,72.26
LTCUSD,20260116,153800,72.25,72.33,72.22,72.33
LTCUSD,20260116,153900,72.34,72.46,72.34,72.44
LTCUSD,20260116,154000,72.42,72.42,72.34,72.34
LTCUSD,20260116,154100,72.33,72.40,72.33,72.40
LTCUSD,20260116,154200,72.39,72.47,72.34,72.47
LTCUSD,20260116,154300,72.48,72.48,72.40,72.40
LTCUSD,20260116,154400,72.37,72.38,72.33,72.36
LTCUSD,20260116,154500,72.35,72.37,72.27,72.27
LTCUSD,20260116,154600,72.29,72.46,72.29,72.40
LTCUSD,20260116,154700,72.38,72.42,72.32,72.42
LTCUSD,20260116,154800,72.44,72.45,72.35,72.35
LTCUSD,20260116,154900,72.37,72.37,72.29,72.29
LTCUSD,20260116,155000,72.28,72.28,72.12,72.12
LTCUSD,20260116,155100,72.10,72.24,72.09,72.24
LTCUSD,20260116,155200,72.23,72.24,72.13,72.23
LTCUSD,20260116,155300,72.21,72.24,72.19,72.21
LTCUSD,20260116,155400,72.22,72.31,72.22,72.27
LTCUSD,20260116,155500,72.26,72.29,72.22,72.24
LTCUSD,20260116,155600,72.26,72.32,72.26,72.28
LTCUSD,20260116,155700,72.26,72.30,72.23,72.29
LTCUSD,20260116,155800,72.28,72.31,72.27,72.29
LTCUSD,20260116,155900,72.28,72.35,72.26,72.26
LTCUSD,20260116,160000,72.28,72.29,72.21,72.21
LTCUSD,20260116,160100,72.19,72.23,72.14,72.21
LTCUSD,20260116,160200,72.20,72.20,72.08,72.10
LTCUSD,20260116,160300,72.08,72.12,72.02,72.06
LTCUSD,20260116,160400,72.07,72.15,72.07,72.15
LTCUSD,20260116,160500,72.16,72.17,72.06,72.08
LTCUSD,20260116,160600,72.10,72.17,72.10,72.11
LTCUSD,20260116,160700,72.12,72.24,72.12,72.24
LTCUSD,20260116,160800,72.23,72.26,72.21,72.26
LTCUSD,20260116,160900,72.27,72.29,72.24,72.29
LTCUSD,20260116,161000,72.27,72.27,72.24,72.26
LTCUSD,20260116,161100,72.25,72.25,72.22,72.24
LTCUSD,20260116,161200,72.22,72.31,72.21,72.29
LTCUSD,20260116,161300,72.27,72.27,72.12,72.12
LTCUSD,20260116,161400,72.13,72.22,72.13,72.19
LTCUSD,20260116,161500,72.20,72.23,72.17,72.23
LTCUSD,20260116,161600,72.24,72.29,72.22,72.22
LTCUSD,20260116,161700,72.20,72.20,72.15,72.18
LTCUSD,20260116,161800,72.19,72.19,72.13,72.16
LTCUSD,20260116,161900,72.15,72.15,72.04,72.07
LTCUSD,20260116,162000,72.06,72.07,71.87,71.87
LTCUSD,20260116,162100,71.83,72.02,71.81,72.02
LTCUSD,20260116,162200,72.01,72.02,71.94,71.96
LTCUSD,20260116,162300,71.93,71.93,71.84,71.88
LTCUSD,20260116,162400,71.90,72.06,71.88,72.04
LTCUSD,20260116,162500,72.03,72.06,71.93,71.93
LTCUSD,20260116,162600,71.94,72.04,71.92,71.93
LTCUSD,20260116,162700,71.92,71.93,71.83,71.83
LTCUSD,20260116,162800,71.82,71.94,71.82,71.94
LTCUSD,20260116,162900,71.93,71.93,71.65,71.65
LTCUSD,20260116,163000,71.62,71.63,71.51,71.51
LTCUSD,20260116,163100,71.50,71.51,71.42,71.49
LTCUSD,20260116,163200,71.48,71.51,71.32,71.33
LTCUSD,20260116,163300,71.32,71.32,70.90,70.94
LTCUSD,20260116,163400,70.95,71.02,70.49,70.75
LTCUSD,20260116,163500,70.71,70.87,70.57,70.87
LTCUSD,20260116,163600,70.85,71.06,70.76,71.06
LTCUSD,20260116,163700,71.07,71.12,71.00,71.12
LTCUSD,20260116,163800,71.13,71.29,71.10,71.23
LTCUSD,20260116,163900,71.22,71.40,71.22,71.40
LTCUSD,20260116,164000,71.39,71.39,71.24,71.32
LTCUSD,20260116,164100,71.29,71.31,71.18,71.18
LTCUSD,20260116,164200,71.17,71.17,71.02,71.02
LTCUSD,20260116,164300,71.04,71.09,71.02,71.07
LTCUSD,20260116,164400,71.06,71.17,71.01,71.17
LTCUSD,20260116,164500,71.18,71.65,71.18,71.57
LTCUSD,20260116,164600,71.54,72.01,71.53,71.81
LTCUSD,20260116,164700,71.76,71.76,71.62,71.62
LTCUSD,20260116,164800,71.60,71.60,71.29,71.38
LTCUSD,20260116,164900,71.35,71.59,71.29,71.51
LTCUSD,20260116,165000,71.52,71.58,71.43,71.58
LTCUSD,20260116,165100,71.59,71.68,71.57,71.67
LTCUSD,20260116,165200,71.62,71.68,71.55,71.68
LTCUSD,20260116,165300,71.70,71.71,71.56,71.57
LTCUSD,20260116,165400,71.58,71.68,71.53,71.66
LTCUSD,20260116,165500,71.65,71.81,71.63,71.75
LTCUSD,20260116,165600,71.76,71.79,71.51,71.51
LTCUSD,20260116,165700,71.52,71.58,71.51,71.57
LTCUSD,20260116,165800,71.56,71.57,71.46,71.52
LTCUSD,20260116,165900,71.51,71.58,71.49,71.58
LTCUSD,20260116,170000,71.57,71.57,71.47,71.47
LTCUSD,20260116,170100,71.46,71.46,71.28,71.35
LTCUSD,20260116,170200,71.36,71.40,71.30,71.33
LTCUSD,20260116,170300,71.35,71.46,71.35,71.36
LTCUSD,20260116,170400,71.35,71.42,71.34,71.39
LTCUSD,20260116,170500,71.38,71.46,71.38,71.42
LTCUSD,20260116,170600,71.40,71.49,71.40,71.49
LTCUSD,20260116,170700,71.51,71.58,71.49,71.51
LTCUSD,20260116,170800,71.49,71.60,71.49,71.57
LTCUSD,20260116,170900,71.55,71.80,71.50,71.60
LTCUSD,20260116,171000,71.58,71.61,71.56,71.60
LTCUSD,20260116,171100,71.59,71.59,71.52,71.52
LTCUSD,20260116,171200,71.54,71.60,71.51,71.51
LTCUSD,20260116,171300,71.50,71.60,71.46,71.57
LTCUSD,20260116,171400,71.56,71.56,71.48,71.48
LTCUSD,20260116,171500,71.46,71.62,71.46,71.62
LTCUSD,20260116,171600,71.63,71.68,71.46,71.46
LTCUSD,20260116,171700,71.44,71.44,71.33,71.35
LTCUSD,20260116,171800,71.33,71.33,71.29,71.32
LTCUSD,20260116,171900,71.34,71.38,71.32,71.38
LTCUSD,20260116,172000,71.37,71.54,71.37,71.54
LTCUSD,20260116,172100,71.52,71.55,71.48,71.51
LTCUSD,20260116,172200,71.49,71.49,71.42,71.47
LTCUSD,20260116,172300,71.52,71.55,71.49,71.51
LTCUSD,20260116,172400,71.49,71.51,71.45,71.51
LTCUSD,20260116,172500,71.50,71.50,71.47,71.47
LTCUSD,20260116,172600,71.48,71.51,71.48,71.49
LTCUSD,20260116,172700,71.48,71.56,71.46,71.52
LTCUSD,20260116,172800,71.51,71.52,71.47,71.50
LTCUSD,20260116,172900,71.51,71.57,71.51,71.56
LTCUSD,20260116,173000,71.55,71.55,71.46,71.46
LTCUSD,20260116,173100,71.45,71.48,71.41,71.46
LTCUSD,20260116,173200,71.49,71.63,71.49,71.62
LTCUSD,20260116,173300,71.60,71.60,71.43,71.43
LTCUSD,20260116,173400,71.41,71.48,71.40,71.40
LTCUSD,20260116,173500,71.39,71.46,71.38,71.42
LTCUSD,20260116,173600,71.41,71.53,71.41,71.51
LTCUSD,20260116,173700,71.52,71.61,71.51,71.61
LTCUSD,20260116,173800,71.62,71.65,71.53,71.60
LTCUSD,20260116,173900,71.62,71.62,71.56,71.57
LTCUSD,20260116,174000,71.56,71.65,71.55,71.65
LTCUSD,20260116,174100,71.63,71.65,71.61,71.62
LTCUSD,20260116,174200,71.63,71.65,71.51,71.57
LTCUSD,20260116,174300,71.56,71.56,71.46,71.53
LTCUSD,20260116,174400,71.51,71.51,71.43,71.43
LTCUSD,20260116,174500,71.44,71.48,71.43,71.44
LTCUSD,20260116,174600,71.46,71.56,71.46,71.49
LTCUSD,20260116,174700,71.51,71.53,71.45,71.53
LTCUSD,20260116,174800,71.54,71.59,71.53,71.57
LTCUSD,20260116,174900,71.56,71.67,71.56,71.65
LTCUSD,20260116,175000,71.63,71.68,71.62,71.68
LTCUSD,20260116,175100,71.67,71.70,71.65,71.70
LTCUSD,20260116,175200,71.71,71.71,71.62,71.62
LTCUSD,20260116,175300,71.63,71.64,71.58,71.58
LTCUSD,20260116,175400,71.60,71.60,71.55,71.58
LTCUSD,20260116,175500,71.57,71.57,71.47,71.48
LTCUSD,20260116,175600,71.49,71.50,71.46,71.47
LTCUSD,20260116,175700,71.46,71.46,71.23,71.26
LTCUSD,20260116,175800,71.29,71.33,71.26,71.32
LTCUSD,20260116,175900,71.33,71.35,71.32,71.35
LTCUSD,20260116,180000,71.37,71.40,71.33,71.33
LTCUSD,20260116,180100,71.35,71.35,71.26,71.27
LTCUSD,20260116,180200,71.26,71.29,71.23,71.29
LTCUSD,20260116,180300,71.28,71.44,71.28,71.44
LTCUSD,20260116,180400,71.43,71.43,71.34,71.37
LTCUSD,20260116,180500,71.38,71.39,71.35,71.38
LTCUSD,20260116,180600,71.35,71.37,71.33,71.36
LTCUSD,20260116,180700,71.38,71.38,71.26,71.26
LTCUSD,20260116,180800,71.27,71.32,71.24,71.32
LTCUSD,20260116,180900,71.33,71.37,71.33,71.33
LTCUSD,20260116,181000,71.36,71.40,71.36,71.40
LTCUSD,20260116,181100,71.38,71.45,71.36,71.41
LTCUSD,20260116,181200,71.40,71.40,71.38,71.39
LTCUSD,20260116,181300,71.37,71.37,71.26,71.28
LTCUSD,20260116,181400,71.29,71.38,71.29,71.38
LTCUSD,20260116,181500,71.41,71.47,71.41,71.47
LTCUSD,20260116,181600,71.46,71.51,71.40,71.51
LTCUSD,20260116,181700,71.52,71.52,71.44,71.48
LTCUSD,20260116,181800,71.49,71.49,71.46,71.46
LTCUSD,20260116,181900,71.47,71.49,71.46,71.48
LTCUSD,20260116,182000,71.46,71.46,71.42,71.45
LTCUSD,20260116,182100,71.44,71.49,71.44,71.45
LTCUSD,20260116,182200,71.46,71.46,71.40,71.41
LTCUSD,20260116,182300,71.40,71.40,71.32,71.32
LTCUSD,20260116,182400,71.34,71.45,71.34,71.43
LTCUSD,20260116,182500,71.44,71.44,71.28,71.28
LTCUSD,20260116,182600,71.27,71.28,71.14,71.20
LTCUSD,20260116,182700,71.21,71.24,71.21,71.24
LTCUSD,20260116,182800,71.26,71.43,71.26,71.43
LTCUSD,20260116,182900,71.44,71.52,71.44,71.45
LTCUSD,20260116,183000,71.46,71.54,71.46,71.54
LTCUSD,20260116,183100,71.52,71.71,71.50,71.71
LTCUSD,20260116,183200,71.70,71.82,71.67,71.82
LTCUSD,20260116,183300,71.81,71.86,71.80,71.82
LTCUSD,20260116,183400,71.83,71.86,71.83,71.83
LTCUSD,20260116,183500,71.82,71.82,71.74,71.75
LTCUSD,20260116,183600,71.76,71.77,71.73,71.76
LTCUSD,20260116,183700,71.75,71.76,71.72,71.73
LTCUSD,20260116,183800,71.75,71.85,71.75,71.78
LTCUSD,20260116,183900,71.77,71.82,71.76,71.78
LTCUSD,20260116,184000,71.76,71.90,71.73,71.90
LTCUSD,20260116,184100,71.89,71.89,71.81,71.89
LTCUSD,20260116,184200,71.90,71.90,71.85,71.85
LTCUSD,20260116,184300,71.86,71.88,71.83,71.85
LTCUSD,20260116,184400,71.87,71.93,71.87,71.90
LTCUSD,20260116,184500,71.91,71.95,71.91,71.93
LTCUSD,20260116,184600,71.92,71.92,71.90,71.92
LTCUSD,20260116,184700,71.91,71.96,71.88,71.93
LTCUSD,20260116,184800,71.94,71.96,71.92,71.93
LTCUSD,20260116,184900,71.93,71.93,71.93,71.93
LTCUSD,20260116,185000,71.94,71.94,71.87,71.88
LTCUSD,20260116,185100,71.89,71.90,71.88,71.88
LTCUSD,20260116,185200,71.90,71.95,71.90,71.93
LTCUSD,20260116,185300,71.94,71.94,71.86,71.88
LTCUSD,20260116,185400,71.89,71.93,71.88,71.89
LTCUSD,20260116,185500,71.88,71.91,71.86,71.91
LTCUSD,20260116,185600,71.90,71.90,71.85,71.86
LTCUSD,20260116,185700,71.85,72.04,71.85,71.90
LTCUSD,20260116,185800,71.92,71.97,71.92,71.96
LTCUSD,20260116,185900,71.98,71.99,71.97,71.99
LTCUSD,20260116,190000,71.98,72.09,71.98,72.07
LTCUSD,20260116,190100,72.05,72.13,72.05,72.11
LTCUSD,20260116,190200,72.10,72.12,72.08,72.08
LTCUSD,20260116,190300,72.07,72.08,72.02,72.04
LTCUSD,20260116,190400,72.07,72.23,72.07,72.21
LTCUSD,20260116,190500,72.19,72.20,72.12,72.12
LTCUSD,20260116,190600,72.11,72.18,72.11,72.15
LTCUSD,20260116,190700,72.14,72.20,72.13,72.20
LTCUSD,20260116,190800,72.21,72.32,72.21,72.26
LTCUSD,20260116,190900,72.24,72.40,72.24,72.40
LTCUSD,20260116,191000,72.39,72.41,72.38,72.41
LTCUSD,20260116,191100,72.40,72.43,72.33,72.37
LTCUSD,20260116,191200,72.38,72.38,72.32,72.37
LTCUSD,20260116,191300,72.38,72.49,72.36,72.48
LTCUSD,20260116,191400,72.49,72.62,72.49,72.62
LTCUSD,20260116,191500,72.60,72.60,72.29,72.31
LTCUSD,20260116,191600,72.32,72.40,72.22,72.40
LTCUSD,20260116,191700,72.42,72.51,72.42,72.50
LTCUSD,20260116,191800,72.48,72.68,72.47,72.65
LTCUSD,20260116,191900,72.68,72.80,72.65,72.79
LTCUSD,20260116,192000,72.76,72.90,72.73,72.84
LTCUSD,20260116,192100,72.83,73.38,72.79,73.08
LTCUSD,20260116,192200,73.07,73.15,73.00,73.12
LTCUSD,20260116,192300,73.11,73.14,73.03,73.14
LTCUSD,20260116,192400,73.13,73.13,72.98,73.01
LTCUSD,20260116,192500,73.02,73.18,72.98,73.13
LTCUSD,20260116,192600,73.12,73.38,73.06,73.38
LTCUSD,20260116,192700,73.39,73.43,73.35,73.35
LTCUSD,20260116,192800,73.33,73.33,73.16,73.27
LTCUSD,20260116,192900,73.24,73.24,73.13,73.18
LTCUSD,20260116,193000,73.19,73.29,73.15,73.19
LTCUSD,20260116,193100,73.18,73.23,73.15,73.15
LTCUSD,20260116,193200,73.13,73.26,73.06,73.21
LTCUSD,20260116,193300,73.23,73.26,73.15,73.22
LTCUSD,20260116,193400,73.21,73.21,73.01,73.02
LTCUSD,20260116,193500,73.00,73.17,72.98,73.10
LTCUSD,20260116,193600,73.09,73.10,73.04,73.05
LTCUSD,20260116,193700,73.04,73.04,72.93,72.93
LTCUSD,20260116,193800,72.94,72.96,72.88,72.93
LTCUSD,20260116,193900,72.94,73.00,72.90,73.00
LTCUSD,20260116,194000,72.98,73.01,72.93,72.98
LTCUSD,20260116,194100,72.99,73.00,72.90,72.90
LTCUSD,20260116,194200,72.92,72.92,72.79,72.82
LTCUSD,20260116,194300,72.81,72.87,72.79,72.86
LTCUSD,20260116,194400,72.85,72.85,72.74,72.79
LTCUSD,20260116,194500,72.78,72.79,72.74,72.76
LTCUSD,20260116,194600,72.77,72.79,72.73,72.77
LTCUSD,20260116,194700,72.78,72.81,72.74,72.74
LTCUSD,20260116,194800,72.75,72.87,72.75,72.84
LTCUSD,20260116,194900,72.83,72.87,72.83,72.83
LTCUSD,20260116,195000,72.82,72.88,72.81,72.88
LTCUSD,20260116,195100,72.87,73.23,72.87,73.23
LTCUSD,20260116,195200,73.24,73.31,73.24,73.26
LTCUSD,20260116,195300,73.25,73.25,73.17,73.22
LTCUSD,20260116,195400,73.23,73.26,73.22,73.26
LTCUSD,20260116,195500,73.29,73.43,73.29,73.43
LTCUSD,20260116,195600,73.44,73.60,73.39,73.59
LTCUSD,20260116,195700,73.58,73.65,73.57,73.65
LTCUSD,20260116,195800,73.63,73.68,73.57,73.67
LTCUSD,20260116,195900,73.68,73.68,73.49,73.55
LTCUSD,20260116,200000,73.58,73.78,73.58,73.76
LTCUSD,20260116,200100,73.74,73.81,73.63,73.79
LTCUSD,20260116,200200,73.81,74.01,73.81,73.93
LTCUSD,20260116,200300,73.90,73.90,73.75,73.77
LTCUSD,20260116,200400,73.76,73.76,73.59,73.63
LTCUSD,20260116,200500,73.65,73.69,73.58,73.62
LTCUSD,20260116,200600,73.63,73.76,73.63,73.71
LTCUSD,20260116,200700,73.74,73.80,73.68,73.68
LTCUSD,20260116,200800,73.66,73.67,73.53,73.65
LTCUSD,20260116,200900,73.67,73.67,73.60,73.61
LTCUSD,20260116,201000,73.57,73.88,73.54,73.79
LTCUSD,20260116,201100,73.80,73.85,73.76,73.76
LTCUSD,20260116,201200,73.74,73.76,73.58,73.73
LTCUSD,20260116,201300,73.71,73.74,73.68,73.71
LTCUSD,20260116,201400,73.68,73.77,73.67,73.77
LTCUSD,20260116,201500,73.78,73.78,73.72,73.76
LTCUSD,20260116,201600,73.74,73.76,73.71,73.71
LTCUSD,20260116,201700,73.72,73.75,73.64,73.64
LTCUSD,20260116,201800,73.63,73.63,73.46,73.46
LTCUSD,20260116,201900,73.47,73.52,73.44,73.52
LTCUSD,20260116,202000,73.51,73.57,73.50,73.54
LTCUSD,20260116,202100,73.53,73.55,73.46,73.54
LTCUSD,20260116,202200,73.55,73.55,73.42,73.46
LTCUSD,20260116,202300,73.45,73.58,73.45,73.53
LTCUSD,20260116,202400,73.52,73.81,73.52,73.78
LTCUSD,20260116,202500,73.77,73.81,73.74,73.78
LTCUSD,20260116,202600,73.77,73.79,73.68,73.78
LTCUSD,20260116,202700,73.77,73.80,73.68,73.74
LTCUSD,20260116,202800,73.73,73.73,73.65,73.72
LTCUSD,20260116,202900,73.81,73.82,73.71,73.71
LTCUSD,20260116,203000,73.73,73.74,73.71,73.73
LTCUSD,20260116,203100,73.72,73.83,73.71,73.82
LTCUSD,20260116,203200,73.83,73.89,73.78,73.88
LTCUSD,20260116,203300,73.89,73.96,73.88,73.96
LTCUSD,20260116,203400,73.95,74.11,73.95,74.11
LTCUSD,20260116,203500,74.12,74.20,74.07,74.20
LTCUSD,20260116,203600,74.22,74.32,74.20,74.26
LTCUSD,20260116,203700,74.25,74.29,74.12,74.12
LTCUSD,20260116,203800,74.15,74.15,73.89,73.89
LTCUSD,20260116,203900,73.90,73.90,73.74,73.75
LTCUSD,20260116,204000,73.76,73.81,73.64,73.65
LTCUSD,20260116,204100,73.64,73.64,73.49,73.49
LTCUSD,20260116,204200,73.50,73.60,73.50,73.60
LTCUSD,20260116,204300,73.58,73.61,73.54,73.54
LTCUSD,20260116,204400,73.55,73.61,73.53,73.59
LTCUSD,20260116,204500,73.60,73.64,73.60,73.62
LTCUSD,20260116,204600,73.60,73.61,73.57,73.60
LTCUSD,20260116,204700,73.59,73.62,73.57,73.61
LTCUSD,20260116,204800,73.60,73.64,73.58,73.58
LTCUSD,20260116,204900,73.57,73.57,73.57,73.57
LTCUSD,20260116,205000,73.59,73.73,73.59,73.73
LTCUSD,20260116,205100,73.74,73.79,73.71,73.77
LTCUSD,20260116,205200,73.76,73.76,73.65,73.68
LTCUSD,20260116,205300,73.67,73.67,73.57,73.58
LTCUSD,20260116,205400,73.59,73.64,73.57,73.62
LTCUSD,20260116,205500,73.65,73.68,73.65,73.68
LTCUSD,20260116,205600,73.67,73.68,73.65,73.67
LTCUSD,20260116,205700,73.65,73.74,73.65,73.73
LTCUSD,20260116,205800,73.71,73.74,73.71,73.71
LTCUSD,20260116,205900,73.70,73.74,73.70,73.74
LTCUSD,20260116,210000,73.73,73.76,73.71,73.76
LTCUSD,20260116,210100,73.75,73.75,73.70,73.74
LTCUSD,20260116,210200,73.71,73.71,73.46,73.46
LTCUSD,20260116,210300,73.48,73.49,73.41,73.41
LTCUSD,20260116,210400,73.42,73.45,73.17,73.17
LTCUSD,20260116,210500,73.16,73.17,73.10,73.11
LTCUSD,20260116,210600,73.12,73.21,73.12,73.15
LTCUSD,20260116,210700,73.17,73.23,73.15,73.23
LTCUSD,20260116,210800,73.24,73.44,73.24,73.35
LTCUSD,20260116,210900,73.33,73.37,73.29,73.37
LTCUSD,20260116,211000,73.36,73.43,73.35,73.41
LTCUSD,20260116,211100,73.40,73.43,73.33,73.38
LTCUSD,20260116,211200,73.37,73.43,73.35,73.42
LTCUSD,20260116,211300,73.43,73.51,73.40,73.51
LTCUSD,20260116,211400,73.52,73.69,73.49,73.69
LTCUSD,20260116,211500,73.70,73.74,73.70,73.74
LTCUSD,20260116,211600,73.75,73.76,73.65,73.67
LTCUSD,20260116,211700,73.68,73.68,73.62,73.66
LTCUSD,20260116,211800,73.67,73.78,73.67,73.76
LTCUSD,20260116,211900,73.74,73.88,73.74,73.88
LTCUSD,20260116,212000,73.89,73.93,73.77,73.79
LTCUSD,20260116,212100,73.77,73.78,73.67,73.67
LTCUSD,20260116,212200,73.68,73.69,73.62,73.62
LTCUSD,20260116,212300,73.63,73.71,73.61,73.62
LTCUSD,20260116,212400,73.61,73.68,73.60,73.68
LTCUSD,20260116,212500,73.67,73.68,73.61,73.63
LTCUSD,20260116,212600,73.62,73.65,73.61,73.65
LTCUSD,20260116,212700,73.63,73.63,73.57,73.62
LTCUSD,20260116,212800,73.63,73.66,73.63,73.63
LTCUSD,20260116,212900,73.64,73.82,73.64,73.81
LTCUSD,20260116,213000,73.82,73.89,73.82,73.89
LTCUSD,20260116,213100,73.90,74.01,73.90,74.01
LTCUSD,20260116,213200,74.00,74.08,73.97,74.07
LTCUSD,20260116,213300,74.06,74.21,74.06,74.21
LTCUSD,20260116,213400,74.23,74.27,74.21,74.24
LTCUSD,20260116,213500,74.25,74.25,74.15,74.18
LTCUSD,20260116,213600,74.17,74.25,74.11,74.22
LTCUSD,20260116,213700,74.19,74.19,74.12,74.17
LTCUSD,20260116,213800,74.16,74.22,74.15,74.17
LTCUSD,20260116,213900,74.18,74.19,74.06,74.07
LTCUSD,20260116,214000,74.08,74.10,74.07,74.08
LTCUSD,20260116,214100,74.07,74.12,74.07,74.12
LTCUSD,20260116,214200,74.15,74.21,74.10,74.10
LTCUSD,20260116,214300,74.08,74.21,74.07,74.19
LTCUSD,20260116,214400,74.20,74.29,74.20,74.24
LTCUSD,20260116,214500,74.22,74.28,74.21,74.25
LTCUSD,20260116,214600,74.24,74.29,74.23,74.26
LTCUSD,20260116,214700,74.25,74.25,74.21,74.21
LTCUSD,20260116,214800,74.19,74.24,74.14,74.17
LTCUSD,20260116,214900,74.18,74.18,74.12,74.12
LTCUSD,20260116,215000,74.14,74.15,74.09,74.10
LTCUSD,20260116,215100,74.12,74.13,74.07,74.12
LTCUSD,20260116,215200,74.14,74.17,74.10,74.11
LTCUSD,20260116,215300,74.10,74.11,74.07,74.07
LTCUSD,20260116,215400,74.08,74.13,74.08,74.10
LTCUSD,20260116,215500,74.08,74.17,74.06,74.17
LTCUSD,20260116,215600,74.15,74.21,74.14,74.18
LTCUSD,20260116,215700,74.15,74.15,74.07,74.10
LTCUSD,20260116,215800,74.09,74.10,74.03,74.03
LTCUSD,20260116,215900,74.05,74.11,74.05,74.10
LTCUSD,20260116,220000,74.09,74.13,74.06,74.12
LTCUSD,20260116,220100,74.13,74.15,74.09,74.10
LTCUSD,20260116,220200,74.09,74.17,74.08,74.12
LTCUSD,20260116,220300,74.15,74.17,74.10,74.10
LTCUSD,20260116,220400,74.12,74.13,74.10,74.10
LTCUSD,20260116,220500,74.13,74.14,74.10,74.11
LTCUSD,20260116,220600,74.10,74.13,74.10,74.12
LTCUSD,20260116,220700,74.11,74.23,74.10,74.22
LTCUSD,20260116,220800,74.23,74.34,74.21,74.25
LTCUSD,20260116,220900,74.24,74.27,74.18,74.18
LTCUSD,20260116,221000,74.17,74.27,74.13,74.26
LTCUSD,20260116,221100,74.27,74.38,74.27,74.38
LTCUSD,20260116,221200,74.39,74.41,74.18,74.18
LTCUSD,20260116,221300,74.19,74.21,74.17,74.18
LTCUSD,20260116,221400,74.20,74.27,74.18,74.22
LTCUSD,20260116,221500,74.21,74.24,74.19,74.20
LTCUSD,20260116,221600,74.21,74.22,74.07,74.09
LTCUSD,20260116,221700,74.08,74.15,74.08,74.13
LTCUSD,20260116,221800,74.12,74.13,74.12,74.13
LTCUSD,20260116,221900,74.12,74.17,74.12,74.15
LTCUSD,20260116,222000,74.14,74.19,74.11,74.17
LTCUSD,20260116,222100,74.18,74.24,74.18,74.22
LTCUSD,20260116,222200,74.21,74.29,74.19,74.26
LTCUSD,20260116,222300,74.27,74.27,74.09,74.11
LTCUSD,20260116,222400,74.09,74.09,74.04,74.07
LTCUSD,20260116,222500,74.08,74.14,74.07,74.14
LTCUSD,20260116,222600,74.13,74.14,74.13,74.13
LTCUSD,20260116,222700,74.12,74.15,74.12,74.13
LTCUSD,20260116,222800,74.10,74.18,74.10,74.15
LTCUSD,20260116,222900,74.14,74.19,74.14,74.17
LTCUSD,20260116,223000,74.16,74.19,74.14,74.18
LTCUSD,20260116,223100,74.19,74.25,74.19,74.21
LTCUSD,20260116,223200,74.20,74.20,74.18,74.18
LTCUSD,20260116,223300,74.17,74.18,74.13,74.13
LTCUSD,20260116,223400,74.14,74.21,74.14,74.20
LTCUSD,20260116,223500,74.19,74.20,74.18,74.20
LTCUSD,20260116,223600,74.21,74.21,74.17,74.17
LTCUSD,20260116,223700,74.15,74.30,74.11,74.28
LTCUSD,20260116,223800,74.29,74.40,74.29,74.32
LTCUSD,20260116,223900,74.35,74.37,74.31,74.31
LTCUSD,20260116,224000,74.32,74.41,74.31,74.41
LTCUSD,20260116,224100,74.39,74.46,74.35,74.46
LTCUSD,20260116,224200,74.44,74.45,74.37,74.42
LTCUSD,20260116,224300,74.40,74.40,74.37,74.39
LTCUSD,20260116,224400,74.40,74.45,74.40,74.45
LTCUSD,20260116,224500,74.46,74.51,74.46,74.49
LTCUSD,20260116,224600,74.48,74.50,74.44,74.46
LTCUSD,20260116,224700,74.47,74.52,74.46,74.46
LTCUSD,20260116,224800,74.48,74.54,74.38,74.38
LTCUSD,20260116,224900,74.39,74.40,74.35,74.39
LTCUSD,20260116,225000,74.38,74.43,74.36,74.43
LTCUSD,20260116,225100,74.42,74.43,74.38,74.38
LTCUSD,20260116,225200,74.37,74.38,74.35,74.35
LTCUSD,20260116,225300,74.38,74.45,74.38,74.43
LTCUSD,20260116,225400,74.44,74.49,74.40,74.48
LTCUSD,20260116,225500,74.49,74.51,74.46,74.51
LTCUSD,20260116,225600,74.53,74.64,74.49,74.59
LTCUSD,20260116,225700,74.57,74.58,74.54,74.57
LTCUSD,20260116,225800,74.58,74.61,74.57,74.61
LTCUSD,20260116,225900,74.60,74.62,74.57,74.60
LTCUSD,20260116,230000,74.58,74.60,74.56,74.58
LTCUSD,20260116,230100,74.60,74.60,74.51,74.53
LTCUSD,20260116,230200,74.54,74.57,74.49,74.49
LTCUSD,20260116,230300,74.46,74.46,74.38,74.40
LTCUSD,20260116,230400,74.42,74.45,74.40,74.43
LTCUSD,20260116,230500,74.44,74.47,74.40,74.44
LTCUSD,20260116,230600,74.43,74.51,74.43,74.51
LTCUSD,20260116,230700,74.52,74.52,74.44,74.45
LTCUSD,20260116,230800,74.43,74.46,74.40,74.46
LTCUSD,20260116,230900,74.47,74.58,74.43,74.43
LTCUSD,20260116,231000,74.42,74.44,74.41,74.43
LTCUSD,20260116,231100,74.46,74.47,74.44,74.45
LTCUSD,20260116,231200,74.46,74.51,74.45,74.51
LTCUSD,20260116,231300,74.50,74.51,74.49,74.49
LTCUSD,20260116,231400,74.47,74.47,74.32,74.38
LTCUSD,20260116,231500,74.37,74.45,74.37,74.45
LTCUSD,20260116,231600,74.43,74.43,74.31,74.42
LTCUSD,20260116,231700,74.40,74.41,74.38,74.40
LTCUSD,20260116,231800,74.39,74.56,74.35,74.56
LTCUSD,20260116,231900,74.57,74.68,74.55,74.59
LTCUSD,20260116,232000,74.58,74.58,74.46,74.46
LTCUSD,20260116,232100,74.44,74.44,74.30,74.30
LTCUSD,20260116,232200,74.29,74.40,74.29,74.40
LTCUSD,20260116,232300,74.41,74.41,74.32,74.32
LTCUSD,20260116,232400,74.31,74.32,74.18,74.18
LTCUSD,20260116,232500,74.20,74.29,74.20,74.25
LTCUSD,20260116,232600,74.27,74.36,74.27,74.35
LTCUSD,20260116,232700,74.34,74.36,74.33,74.35
LTCUSD,20260116,232800,74.34,74.34,74.31,74.32
LTCUSD,20260116,232900,74.31,74.32,74.27,74.32
LTCUSD,20260116,233000,74.33,74.38,74.29,74.29
LTCUSD,20260116,233100,74.31,74.32,74.24,74.32
LTCUSD,20260116,233200,74.31,74.46,74.31,74.35
LTCUSD,20260116,233300,74.34,74.35,74.32,74.32
LTCUSD,20260116,233400,74.30,74.30,74.29,74.29
LTCUSD,20260116,233500,74.29,74.32,74.29,74.29
LTCUSD,20260116,233600,74.31,74.33,74.15,74.20
LTCUSD,20260116,233700,74.23,74.24,74.15,74.17
LTCUSD,20260116,233800,74.16,74.16,74.08,74.12
LTCUSD,20260116,233900,74.11,74.21,74.10,74.20
LTCUSD,20260116,234000,74.19,74.19,74.17,74.17
LTCUSD,20260116,234100,74.18,74.24,74.18,74.21
LTCUSD,20260116,234200,74.19,74.19,74.17,74.18
LTCUSD,20260116,234300,74.19,74.19,74.17,74.18
LTCUSD,20260116,234400,74.20,74.25,74.20,74.22
LTCUSD,20260116,234500,74.24,74.34,74.22,74.34
LTCUSD,20260116,234600,74.33,74.35,74.33,74.35
LTCUSD,20260116,234700,74.36,74.44,74.36,74.43
LTCUSD,20260116,234800,74.42,74.56,74.39,74.56
LTCUSD,20260116,234900,74.57,74.71,74.57,74.60
LTCUSD,20260116,235000,74.62,74.72,74.62,74.67
LTCUSD,20260116,235100,74.68,74.76,74.68,74.74
LTCUSD,20260116,235200,74.73,74.82,74.72,74.81
LTCUSD,20260116,235300,74.82,74.86,74.79,74.86
LTCUSD,20260116,235400,74.87,74.95,74.83,74.92
LTCUSD,20260116,235500,74.93,74.93,74.79,74.79
LTCUSD,20260116,235600,74.81,74.92,74.81,74.92
LTCUSD,20260116,235700,74.93,75.01,74.83,74.83
LTCUSD,20260116,235800,74.87,74.99,74.87,74.93
LTCUSD,20260116,235900,74.94,75.07,74.92,74.99
LTCUSD,20260117,000000,74.97,75.03,74.94,75.00
USDILS,20260116,000100,3.141,3.141,3.141,3.141
USDILS,20260116,000200,3.141,3.141,3.141,3.141
USDILS,20260116,000300,3.141,3.141,3.141,3.141
USDILS,20260116,000400,3.141,3.141,3.141,3.141
USDILS,20260116,000500,3.141,3.141,3.141,3.141
USDILS,20260116,000600,3.141,3.141,3.141,3.141
USDILS,20260116,000700,3.141,3.141,3.141,3.141
USDILS,20260116,000800,3.141,3.141,3.141,3.141
USDILS,20260116,000900,3.141,3.141,3.141,3.141
USDILS,20260116,001000,3.141,3.141,3.141,3.141
USDILS,20260116,001100,3.141,3.141,3.141,3.141
USDILS,20260116,001200,3.141,3.141,3.141,3.141
USDILS,20260116,001300,3.141,3.141,3.141,3.141
USDILS,20260116,001400,3.141,3.141,3.141,3.141
USDILS,20260116,001500,3.141,3.141,3.141,3.141
USDILS,20260116,001600,3.141,3.141,3.141,3.141
USDILS,20260116,001700,3.141,3.141,3.141,3.141
USDILS,20260116,001800,3.141,3.141,3.141,3.141
USDILS,20260116,001900,3.141,3.141,3.141,3.141
USDILS,20260116,002000,3.141,3.141,3.141,3.141
USDILS,20260116,002100,3.141,3.141,3.141,3.141
USDILS,20260116,002200,3.141,3.141,3.141,3.141
USDILS,20260116,002300,3.141,3.141,3.141,3.141
USDILS,20260116,002400,3.141,3.141,3.141,3.141
USDILS,20260116,002500,3.141,3.141,3.141,3.141
USDILS,20260116,002600,3.141,3.141,3.141,3.141
USDILS,20260116,002700,3.141,3.141,3.141,3.141
USDILS,20260116,002800,3.141,3.141,3.141,3.141
USDILS,20260116,002900,3.141,3.141,3.141,3.141
USDILS,20260116,003000,3.141,3.141,3.141,3.141
USDILS,20260116,003100,3.141,3.141,3.141,3.141
USDILS,20260116,003200,3.141,3.141,3.141,3.141
USDILS,20260116,003300,3.141,3.141,3.141,3.141
USDILS,20260116,003400,3.141,3.141,3.141,3.141
USDILS,20260116,003500,3.141,3.141,3.141,3.141
USDILS,20260116,003600,3.141,3.141,3.141,3.141
USDILS,20260116,003700,3.141,3.141,3.141,3.141
USDILS,20260116,003800,3.141,3.141,3.141,3.141
USDILS,20260116,003900,3.141,3.141,3.141,3.141
USDILS,20260116,004000,3.141,3.141,3.141,3.141
USDILS,20260116,004100,3.141,3.141,3.141,3.141
USDILS,20260116,004200,3.141,3.141,3.141,3.141
USDILS,20260116,004300,3.141,3.141,3.141,3.141
USDILS,20260116,004400,3.141,3.141,3.141,3.141
USDILS,20260116,004500,3.141,3.141,3.141,3.141
USDILS,20260116,004600,3.141,3.141,3.141,3.141
USDILS,20260116,004700,3.141,3.141,3.141,3.141
USDILS,20260116,004800,3.141,3.141,3.141,3.141
USDILS,20260116,004900,3.141,3.141,3.141,3.141
USDILS,20260116,005000,3.141,3.141,3.141,3.141
USDILS,20260116,005100,3.141,3.141,3.141,3.141
USDILS,20260116,005200,3.141,3.141,3.141,3.141
USDILS,20260116,005300,3.141,3.141,3.141,3.141
USDILS,20260116,005400,3.141,3.141,3.141,3.141
USDILS,20260116,005500,3.141,3.141,3.141,3.141
USDILS,20260116,005600,3.141,3.141,3.141,3.141
USDILS,20260116,005700,3.141,3.141,3.141,3.141
USDILS,20260116,005800,3.141,3.141,3.141,3.141
USDILS,20260116,005900,3.141,3.141,3.141,3.141
USDILS,20260116,010000,3.141,3.141,3.141,3.141
USDILS,20260116,010100,3.141,3.141,3.141,3.141
USDILS,20260116,010200,3.141,3.141,3.141,3.141
USDILS,20260116,010300,3.141,3.141,3.141,3.141
USDILS,20260116,010400,3.141,3.141,3.141,3.141
USDILS,20260116,010500,3.141,3.141,3.141,3.141
USDILS,20260116,010600,3.141,3.141,3.141,3.141
USDILS,20260116,010700,3.141,3.141,3.141,3.141
USDILS,20260116,010800,3.141,3.141,3.141,3.141
USDILS,20260116,010900,3.141,3.141,3.141,3.141
USDILS,20260116,011000,3.141,3.141,3.141,3.141
USDILS,20260116,011100,3.141,3.141,3.141,3.141
USDILS,20260116,011200,3.141,3.141,3.141,3.141
USDILS,20260116,011300,3.141,3.141,3.141,3.141
USDILS,20260116,011400,3.141,3.141,3.141,3.141
USDILS,20260116,011500,3.141,3.141,3.141,3.141
USDILS,20260116,011600,3.141,3.141,3.141,3.141
USDILS,20260116,011700,3.141,3.141,3.141,3.141
USDILS,20260116,011800,3.141,3.141,3.141,3.141
USDILS,20260116,011900,3.141,3.141,3.141,3.141
USDILS,20260116,012000,3.141,3.141,3.141,3.141
USDILS,20260116,012100,3.141,3.141,3.141,3.141
USDILS,20260116,012200,3.141,3.141,3.141,3.141
USDILS,20260116,012300,3.141,3.141,3.141,3.141
USDILS,20260116,012400,3.141,3.141,3.141,3.141
USDILS,20260116,012500,3.141,3.141,3.141,3.141
USDILS,20260116,012600,3.141,3.141,3.141,3.141
USDILS,20260116,012700,3.141,3.141,3.141,3.141
USDILS,20260116,012800,3.141,3.141,3.141,3.141
USDILS,20260116,012900,3.141,3.141,3.141,3.141
USDILS,20260116,013000,3.141,3.141,3.141,3.141
USDILS,20260116,013100,3.141,3.141,3.141,3.141
USDILS,20260116,013200,3.141,3.141,3.141,3.141
USDILS,20260116,013300,3.141,3.141,3.141,3.141
USDILS,20260116,013400,3.141,3.141,3.141,3.141
USDILS,20260116,013500,3.141,3.141,3.141,3.141
USDILS,20260116,013600,3.141,3.141,3.141,3.141
USDILS,20260116,013700,3.141,3.141,3.141,3.141
USDILS,20260116,013800,3.141,3.141,3.141,3.141
USDILS,20260116,013900,3.141,3.141,3.141,3.141
USDILS,20260116,014000,3.141,3.141,3.141,3.141
USDILS,20260116,014100,3.141,3.141,3.141,3.141
USDILS,20260116,014200,3.141,3.141,3.141,3.141
USDILS,20260116,014300,3.141,3.141,3.141,3.141
USDILS,20260116,014400,3.141,3.141,3.141,3.141
USDILS,20260116,014500,3.141,3.141,3.141,3.141
USDILS,20260116,014600,3.141,3.141,3.141,3.141
USDILS,20260116,014700,3.141,3.141,3.141,3.141
USDILS,20260116,014800,3.141,3.141,3.141,3.141
USDILS,20260116,014900,3.141,3.141,3.141,3.141
USDILS,20260116,015000,3.141,3.141,3.141,3.141
USDILS,20260116,015100,3.141,3.141,3.141,3.141
USDILS,20260116,015200,3.141,3.141,3.141,3.141
USDILS,20260116,015300,3.141,3.141,3.141,3.141
USDILS,20260116,015400,3.141,3.141,3.141,3.141
USDILS,20260116,015500,3.141,3.141,3.141,3.141
USDILS,20260116,015600,3.141,3.141,3.141,3.141
USDILS,20260116,015700,3.141,3.141,3.141,3.141
USDILS,20260116,015800,3.141,3.141,3.141,3.141
USDILS,20260116,015900,3.141,3.141,3.141,3.141
USDILS,20260116,020000,3.141,3.141,3.141,3.141
USDILS,20260116,020100,3.141,3.141,3.141,3.141
USDILS,20260116,020200,3.141,3.141,3.141,3.141
USDILS,20260116,020300,3.141,3.141,3.141,3.141
USDILS,20260116,020400,3.141,3.141,3.141,3.141
USDILS,20260116,020500,3.141,3.141,3.141,3.141
USDILS,20260116,020600,3.141,3.141,3.141,3.141
USDILS,20260116,020700,3.141,3.141,3.141,3.141
USDILS,20260116,020800,3.141,3.141,3.141,3.141
USDILS,20260116,020900,3.141,3.141,3.141,3.141
USDILS,20260116,021000,3.141,3.141,3.141,3.141
USDILS,20260116,021100,3.141,3.141,3.141,3.141
USDILS,20260116,021200,3.141,3.141,3.141,3.141
USDILS,20260116,021300,3.141,3.141,3.141,3.141
USDILS,20260116,021400,3.141,3.141,3.141,3.141
USDILS,20260116,021500,3.141,3.141,3.141,3.141
USDILS,20260116,021600,3.141,3.141,3.141,3.141
USDILS,20260116,021700,3.141,3.141,3.141,3.141
USDILS,20260116,021800,3.141,3.141,3.141,3.141
USDILS,20260116,021900,3.141,3.141,3.141,3.141
USDILS,20260116,022000,3.141,3.141,3.141,3.141
USDILS,20260116,022100,3.141,3.141,3.141,3.141
USDILS,20260116,022200,3.141,3.141,3.141,3.141
USDILS,20260116,022300,3.141,3.141,3.141,3.141
USDILS,20260116,022400,3.141,3.141,3.141,3.141
USDILS,20260116,022500,3.141,3.141,3.141,3.141
USDILS,20260116,022600,3.141,3.141,3.141,3.141
USDILS,20260116,022700,3.141,3.141,3.141,3.141
USDILS,20260116,022800,3.141,3.141,3.141,3.141
USDILS,20260116,022900,3.141,3.141,3.141,3.141
USDILS,20260116,023000,3.141,3.141,3.141,3.141
USDILS,20260116,023100,3.141,3.141,3.141,3.141
USDILS,20260116,023200,3.141,3.141,3.141,3.141
USDILS,20260116,023300,3.141,3.141,3.141,3.141
USDILS,20260116,023400,3.141,3.141,3.141,3.141
USDILS,20260116,023500,3.141,3.141,3.141,3.141
USDILS,20260116,023600,3.141,3.141,3.141,3.141
USDILS,20260116,023700,3.141,3.141,3.141,3.141
USDILS,20260116,023800,3.141,3.141,3.141,3.141
USDILS,20260116,023900,3.141,3.141,3.141,3.141
USDILS,20260116,024000,3.141,3.141,3.141,3.141
USDILS,20260116,024100,3.141,3.141,3.141,3.141
USDILS,20260116,024200,3.141,3.141,3.141,3.141
USDILS,20260116,024300,3.141,3.141,3.141,3.141
USDILS,20260116,024400,3.141,3.141,3.141,3.141
USDILS,20260116,024500,3.141,3.141,3.141,3.141
USDILS,20260116,024600,3.141,3.141,3.141,3.141
USDILS,20260116,024700,3.141,3.141,3.141,3.141
USDILS,20260116,024800,3.141,3.141,3.141,3.141
USDILS,20260116,024900,3.141,3.141,3.141,3.141
USDILS,20260116,025000,3.141,3.141,3.141,3.141
USDILS,20260116,025100,3.141,3.141,3.141,3.141
USDILS,20260116,025200,3.141,3.141,3.141,3.141
USDILS,20260116,025300,3.141,3.141,3.141,3.141
USDILS,20260116,025400,3.141,3.141,3.141,3.141
USDILS,20260116,025500,3.141,3.141,3.141,3.141
USDILS,20260116,025600,3.141,3.141,3.141,3.141
USDILS,20260116,025700,3.141,3.141,3.141,3.141
USDILS,20260116,025800,3.141,3.141,3.141,3.141
USDILS,20260116,025900,3.141,3.141,3.141,3.141
USDILS,20260116,030000,3.141,3.141,3.141,3.141
USDILS,20260116,030100,3.141,3.141,3.141,3.141
USDILS,20260116,030200,3.141,3.141,3.141,3.141
USDILS,20260116,030300,3.141,3.141,3.141,3.141
USDILS,20260116,030400,3.141,3.141,3.141,3.141
USDILS,20260116,030500,3.141,3.141,3.141,3.141
USDILS,20260116,030600,3.141,3.141,3.141,3.141
USDILS,20260116,030700,3.141,3.141,3.141,3.141
USDILS,20260116,030800,3.141,3.141,3.141,3.141
USDILS,20260116,030900,3.141,3.141,3.141,3.141
USDILS,20260116,031000,3.141,3.141,3.141,3.141
USDILS,20260116,031100,3.141,3.141,3.141,3.141
USDILS,20260116,031200,3.141,3.141,3.141,3.141
USDILS,20260116,031300,3.141,3.141,3.141,3.141
USDILS,20260116,031400,3.141,3.141,3.141,3.141
USDILS,20260116,031500,3.141,3.141,3.141,3.141
USDILS,20260116,031600,3.141,3.141,3.141,3.141
USDILS,20260116,031700,3.141,3.141,3.141,3.141
USDILS,20260116,031800,3.141,3.141,3.141,3.141
USDILS,20260116,031900,3.141,3.141,3.141,3.141
USDILS,20260116,032000,3.141,3.141,3.141,3.141
USDILS,20260116,032100,3.141,3.141,3.141,3.141
USDILS,20260116,032200,3.141,3.141,3.141,3.141
USDILS,20260116,032300,3.141,3.141,3.141,3.141
USDILS,20260116,032400,3.141,3.141,3.141,3.141
USDILS,20260116,032500,3.141,3.141,3.141,3.141
USDILS,20260116,032600,3.141,3.141,3.141,3.141
USDILS,20260116,032700,3.141,3.141,3.141,3.141
USDILS,20260116,032800,3.141,3.141,3.141,3.141
USDILS,20260116,032900,3.141,3.141,3.141,3.141
USDILS,20260116,033000,3.141,3.141,3.141,3.141
USDILS,20260116,033100,3.141,3.141,3.141,3.141
USDILS,20260116,033200,3.141,3.141,3.141,3.141
USDILS,20260116,033300,3.141,3.141,3.141,3.141
USDILS,20260116,033400,3.141,3.141,3.141,3.141
USDILS,20260116,033500,3.141,3.141,3.141,3.141
USDILS,20260116,033600,3.141,3.141,3.141,3.141
USDILS,20260116,033700,3.141,3.141,3.141,3.141
USDILS,20260116,033800,3.141,3.141,3.141,3.141
USDILS,20260116,033900,3.141,3.141,3.141,3.141
USDILS,20260116,034000,3.141,3.141,3.141,3.141
USDILS,20260116,034100,3.141,3.141,3.141,3.141
USDILS,20260116,034200,3.141,3.141,3.141,3.141
USDILS,20260116,034300,3.141,3.141,3.141,3.141
USDILS,20260116,034400,3.141,3.141,3.141,3.141
USDILS,20260116,034500,3.141,3.141,3.141,3.141
USDILS,20260116,034600,3.141,3.141,3.141,3.141
USDILS,20260116,034700,3.141,3.141,3.141,3.141
USDILS,20260116,034800,3.141,3.141,3.141,3.141
USDILS,20260116,034900,3.141,3.141,3.141,3.141
USDILS,20260116,035000,3.141,3.141,3.141,3.141
USDILS,20260116,035100,3.141,3.141,3.141,3.141
USDILS,20260116,035200,3.141,3.141,3.141,3.141
USDILS,20260116,035300,3.141,3.141,3.141,3.141
USDILS,20260116,035400,3.141,3.141,3.141,3.141
USDILS,20260116,035500,3.141,3.141,3.141,3.141
USDILS,20260116,035600,3.141,3.141,3.141,3.141
USDILS,20260116,035700,3.141,3.141,3.141,3.141
USDILS,20260116,035800,3.141,3.141,3.141,3.141
USDILS,20260116,035900,3.141,3.141,3.141,3.141
USDILS,20260116,040000,3.141,3.141,3.141,3.141
USDILS,20260116,040100,3.141,3.141,3.141,3.141
USDILS,20260116,040200,3.141,3.141,3.141,3.141
USDILS,20260116,040300,3.141,3.141,3.141,3.141
USDILS,20260116,040400,3.141,3.141,3.141,3.141
USDILS,20260116,040500,3.141,3.141,3.141,3.141
USDILS,20260116,040600,3.141,3.141,3.141,3.141
USDILS,20260116,040700,3.141,3.141,3.141,3.141
USDILS,20260116,040800,3.141,3.141,3.141,3.141
USDILS,20260116,040900,3.141,3.141,3.141,3.141
USDILS,20260116,041000,3.141,3.141,3.141,3.141
USDILS,20260116,041100,3.141,3.141,3.141,3.141
USDILS,20260116,041200,3.141,3.141,3.141,3.141
USDILS,20260116,041300,3.141,3.141,3.141,3.141
USDILS,20260116,041400,3.141,3.141,3.141,3.141
USDILS,20260116,041500,3.141,3.141,3.141,3.141
USDILS,20260116,041600,3.141,3.141,3.141,3.141
USDILS,20260116,041700,3.141,3.141,3.141,3.141
USDILS,20260116,041800,3.141,3.141,3.141,3.141
USDILS,20260116,041900,3.141,3.141,3.141,3.141
USDILS,20260116,042000,3.141,3.141,3.141,3.141
USDILS,20260116,042100,3.141,3.141,3.141,3.141
USDILS,20260116,042200,3.141,3.141,3.141,3.141
USDILS,20260116,042300,3.141,3.141,3.141,3.141
USDILS,20260116,042400,3.141,3.141,3.141,3.141
USDILS,20260116,042500,3.141,3.141,3.141,3.141
USDILS,20260116,042600,3.141,3.141,3.141,3.141
USDILS,20260116,042700,3.141,3.141,3.141,3.141
USDILS,20260116,042800,3.141,3.141,3.141,3.141
USDILS,20260116,042900,3.141,3.141,3.141,3.141
USDILS,20260116,043000,3.141,3.141,3.141,3.141
USDILS,20260116,043100,3.141,3.141,3.141,3.141
USDILS,20260116,043200,3.141,3.141,3.141,3.141
USDILS,20260116,043300,3.141,3.141,3.141,3.141
USDILS,20260116,043400,3.141,3.141,3.141,3.141
USDILS,20260116,043500,3.141,3.141,3.141,3.141
USDILS,20260116,043600,3.141,3.141,3.141,3.141
USDILS,20260116,043700,3.141,3.141,3.141,3.141
USDILS,20260116,043800,3.141,3.141,3.141,3.141
USDILS,20260116,043900,3.141,3.141,3.141,3.141
USDILS,20260116,044000,3.141,3.141,3.141,3.141
USDILS,20260116,044100,3.141,3.141,3.141,3.141
USDILS,20260116,044200,3.141,3.141,3.141,3.141
USDILS,20260116,044300,3.141,3.141,3.141,3.141
USDILS,20260116,044400,3.141,3.141,3.141,3.141
USDILS,20260116,044500,3.141,3.141,3.141,3.141
USDILS,20260116,044600,3.141,3.141,3.141,3.141
USDILS,20260116,044700,3.141,3.141,3.141,3.141
USDILS,20260116,044800,3.141,3.141,3.141,3.141
USDILS,20260116,044900,3.141,3.141,3.141,3.141
USDILS,20260116,045000,3.141,3.141,3.141,3.141
USDILS,20260116,045100,3.141,3.141,3.141,3.141
USDILS,20260116,045200,3.141,3.141,3.141,3.141
USDILS,20260116,045300,3.141,3.141,3.141,3.141
USDILS,20260116,045400,3.141,3.141,3.141,3.141
USDILS,20260116,045500,3.141,3.141,3.141,3.141
USDILS,20260116,045600,3.141,3.141,3.141,3.141
USDILS,20260116,045700,3.141,3.141,3.141,3.141
USDILS,20260116,045800,3.141,3.141,3.141,3.141
USDILS,20260116,045900,3.141,3.141,3.141,3.141
USDILS,20260116,050000,3.141,3.141,3.141,3.141
USDILS,20260116,050100,3.141,3.141,3.141,3.141
USDILS,20260116,050200,3.141,3.141,3.141,3.141
USDILS,20260116,050300,3.141,3.141,3.141,3.141
USDILS,20260116,050400,3.141,3.141,3.141,3.141
USDILS,20260116,050500,3.141,3.141,3.141,3.141
USDILS,20260116,050600,3.141,3.141,3.141,3.141
USDILS,20260116,050700,3.141,3.141,3.141,3.141
USDILS,20260116,050800,3.141,3.141,3.141,3.141
USDILS,20260116,050900,3.141,3.141,3.141,3.141
USDILS,20260116,051000,3.141,3.141,3.141,3.141
USDILS,20260116,051100,3.141,3.141,3.141,3.141
USDILS,20260116,051200,3.141,3.141,3.141,3.141
USDILS,20260116,051300,3.141,3.141,3.141,3.141
USDILS,20260116,051400,3.141,3.141,3.141,3.141
USDILS,20260116,051500,3.141,3.141,3.141,3.141
USDILS,20260116,051600,3.141,3.141,3.141,3.141
USDILS,20260116,051700,3.141,3.141,3.141,3.141
USDILS,20260116,051800,3.141,3.141,3.141,3.141
USDILS,20260116,051900,3.141,3.141,3.141,3.141
USDILS,20260116,052000,3.141,3.141,3.141,3.141
USDILS,20260116,052100,3.141,3.141,3.141,3.141
USDILS,20260116,052200,3.141,3.141,3.141,3.141
USDILS,20260116,052300,3.141,3.141,3.141,3.141
USDILS,20260116,052400,3.141,3.141,3.141,3.141
USDILS,20260116,052500,3.141,3.141,3.141,3.141
USDILS,20260116,052600,3.141,3.141,3.141,3.141
USDILS,20260116,052700,3.141,3.141,3.141,3.141
USDILS,20260116,052800,3.141,3.141,3.141,3.141
USDILS,20260116,052900,3.141,3.141,3.141,3.141
USDILS,20260116,053000,3.141,3.141,3.141,3.141
USDILS,20260116,053100,3.141,3.141,3.141,3.141
USDILS,20260116,053200,3.141,3.141,3.141,3.141
USDILS,20260116,053300,3.141,3.141,3.141,3.141
USDILS,20260116,053400,3.141,3.141,3.141,3.141
USDILS,20260116,053500,3.141,3.141,3.141,3.141
USDILS,20260116,053600,3.141,3.141,3.141,3.141
USDILS,20260116,053700,3.141,3.141,3.141,3.141
USDILS,20260116,053800,3.141,3.141,3.141,3.141
USDILS,20260116,053900,3.141,3.141,3.141,3.141
USDILS,20260116,054000,3.141,3.141,3.141,3.141
USDILS,20260116,054100,3.141,3.141,3.141,3.141
USDILS,20260116,054200,3.141,3.141,3.141,3.141
USDILS,20260116,054300,3.141,3.141,3.141,3.141
USDILS,20260116,054400,3.141,3.141,3.141,3.141
USDILS,20260116,054500,3.141,3.141,3.141,3.141
USDILS,20260116,054600,3.141,3.141,3.141,3.141
USDILS,20260116,054700,3.141,3.141,3.141,3.141
USDILS,20260116,054800,3.141,3.141,3.141,3.141
USDILS,20260116,054900,3.141,3.141,3.141,3.141
USDILS,20260116,055000,3.141,3.141,3.141,3.141
USDILS,20260116,055100,3.141,3.141,3.141,3.141
USDILS,20260116,055200,3.141,3.141,3.141,3.141
USDILS,20260116,055300,3.141,3.141,3.141,3.141
USDILS,20260116,055400,3.141,3.141,3.141,3.141
USDILS,20260116,055500,3.141,3.141,3.141,3.141
USDILS,20260116,055600,3.141,3.141,3.141,3.141
USDILS,20260116,055700,3.141,3.141,3.141,3.141
USDILS,20260116,055800,3.141,3.141,3.141,3.141
USDILS,20260116,055900,3.141,3.141,3.141,3.141
USDILS,20260116,060000,3.141,3.141,3.141,3.141
USDILS,20260116,060100,3.141,3.141,3.141,3.141
USDILS,20260116,060200,3.141,3.141,3.141,3.141
USDILS,20260116,060300,3.141,3.141,3.141,3.141
USDILS,20260116,060400,3.141,3.141,3.141,3.141
USDILS,20260116,060500,3.141,3.141,3.141,3.141
USDILS,20260116,060600,3.141,3.141,3.141,3.141
USDILS,20260116,060700,3.141,3.141,3.141,3.141
USDILS,20260116,060800,3.141,3.141,3.141,3.141
USDILS,20260116,060900,3.141,3.141,3.141,3.141
USDILS,20260116,061000,3.141,3.141,3.141,3.141
USDILS,20260116,061100,3.141,3.141,3.141,3.141
USDILS,20260116,061200,3.141,3.141,3.141,3.141
USDILS,20260116,061300,3.141,3.141,3.141,3.141
USDILS,20260116,061400,3.141,3.141,3.141,3.141
USDILS,20260116,061500,3.141,3.141,3.141,3.141
USDILS,20260116,061600,3.141,3.141,3.141,3.141
USDILS,20260116,061700,3.141,3.141,3.141,3.141
USDILS,20260116,061800,3.141,3.141,3.141,3.141
USDILS,20260116,061900,3.141,3.141,3.141,3.141
USDILS,20260116,062000,3.141,3.141,3.141,3.141
USDILS,20260116,062100,3.141,3.141,3.141,3.141
USDILS,20260116,062200,3.141,3.141,3.141,3.141
USDILS,20260116,062300,3.141,3.141,3.141,3.141
USDILS,20260116,062400,3.141,3.141,3.141,3.141
USDILS,20260116,062500,3.141,3.141,3.141,3.141
USDILS,20260116,062600,3.141,3.141,3.141,3.141
USDILS,20260116,062700,3.141,3.141,3.141,3.141
USDILS,20260116,062800,3.141,3.141,3.141,3.141
USDILS,20260116,062900,3.141,3.141,3.141,3.141
USDILS,20260116,063000,3.141,3.141,3.141,3.141
USDILS,20260116,063100,3.141,3.141,3.141,3.141
USDILS,20260116,063200,3.141,3.141,3.141,3.141
USDILS,20260116,063300,3.141,3.141,3.141,3.141
USDILS,20260116,063400,3.141,3.141,3.141,3.141
USDILS,20260116,063500,3.141,3.141,3.141,3.141
USDILS,20260116,063600,3.141,3.141,3.141,3.141
USDILS,20260116,063700,3.141,3.141,3.141,3.141
USDILS,20260116,063800,3.141,3.141,3.141,3.141
USDILS,20260116,063900,3.141,3.141,3.141,3.141
USDILS,20260116,064000,3.141,3.141,3.141,3.141
USDILS,20260116,064100,3.141,3.141,3.141,3.141
USDILS,20260116,064200,3.141,3.141,3.141,3.141
USDILS,20260116,064300,3.141,3.141,3.141,3.141
USDILS,20260116,064400,3.141,3.141,3.141,3.141
USDILS,20260116,064500,3.141,3.141,3.141,3.141
USDILS,20260116,064600,3.141,3.141,3.141,3.141
USDILS,20260116,064700,3.141,3.141,3.141,3.141
USDILS,20260116,064800,3.141,3.141,3.141,3.141
USDILS,20260116,064900,3.141,3.141,3.141,3.141
USDILS,20260116,065000,3.141,3.141,3.141,3.141
USDILS,20260116,065100,3.141,3.141,3.141,3.141
USDILS,20260116,065200,3.141,3.141,3.141,3.141
USDILS,20260116,065300,3.141,3.141,3.141,3.141
USDILS,20260116,065400,3.141,3.141,3.141,3.141
USDILS,20260116,065500,3.141,3.141,3.141,3.141
USDILS,20260116,065600,3.141,3.141,3.141,3.141
USDILS,20260116,065700,3.141,3.141,3.141,3.141
USDILS,20260116,065800,3.141,3.141,3.141,3.141
USDILS,20260116,065900,3.141,3.141,3.141,3.141
USDILS,20260116,070000,3.141,3.141,3.141,3.141
USDILS,20260116,070100,3.141,3.141,3.141,3.141
USDILS,20260116,070200,3.141,3.141,3.141,3.141
USDILS,20260116,070300,3.141,3.141,3.141,3.141
USDILS,20260116,070400,3.141,3.141,3.141,3.141
USDILS,20260116,070500,3.141,3.141,3.141,3.141
USDILS,20260116,070600,3.141,3.141,3.141,3.141
USDILS,20260116,070700,3.141,3.141,3.141,3.141
USDILS,20260116,070800,3.141,3.141,3.141,3.141
USDILS,20260116,070900,3.141,3.141,3.141,3.141
USDILS,20260116,071000,3.141,3.141,3.141,3.141
USDILS,20260116,071100,3.141,3.141,3.141,3.141
USDILS,20260116,071200,3.141,3.141,3.141,3.141
USDILS,20260116,071300,3.141,3.141,3.141,3.141
USDILS,20260116,071400,3.141,3.141,3.141,3.141
USDILS,20260116,071500,3.141,3.141,3.141,3.141
USDILS,20260116,071600,3.141,3.141,3.141,3.141
USDILS,20260116,071700,3.141,3.141,3.141,3.141
USDILS,20260116,071800,3.141,3.141,3.141,3.141
USDILS,20260116,071900,3.141,3.141,3.141,3.141
USDILS,20260116,072000,3.141,3.141,3.141,3.141
USDILS,20260116,072100,3.141,3.141,3.141,3.141
USDILS,20260116,072200,3.141,3.141,3.141,3.141
USDILS,20260116,072300,3.141,3.141,3.141,3.141
USDILS,20260116,072400,3.141,3.141,3.141,3.141
USDILS,20260116,072500,3.141,3.141,3.141,3.141
USDILS,20260116,072600,3.141,3.141,3.141,3.141
USDILS,20260116,072700,3.141,3.141,3.141,3.141
USDILS,20260116,072800,3.141,3.141,3.141,3.141
USDILS,20260116,072900,3.141,3.141,3.141,3.141
USDILS,20260116,073000,3.141,3.141,3.141,3.141
USDILS,20260116,073100,3.141,3.141,3.141,3.141
USDILS,20260116,073200,3.141,3.141,3.141,3.141
USDILS,20260116,073300,3.141,3.141,3.141,3.141
USDILS,20260116,073400,3.141,3.141,3.141,3.141
USDILS,20260116,073500,3.141,3.141,3.141,3.141
USDILS,20260116,073600,3.141,3.141,3.141,3.141
USDILS,20260116,073700,3.141,3.141,3.141,3.141
USDILS,20260116,073800,3.141,3.141,3.141,3.141
USDILS,20260116,073900,3.141,3.141,3.141,3.141
USDILS,20260116,074000,3.141,3.141,3.141,3.141
USDILS,20260116,074100,3.141,3.141,3.141,3.141
USDILS,20260116,074200,3.141,3.141,3.141,3.141
USDILS,20260116,074300,3.141,3.141,3.141,3.141
USDILS,20260116,074400,3.141,3.141,3.141,3.141
USDILS,20260116,074500,3.141,3.141,3.141,3.141
USDILS,20260116,074600,3.141,3.141,3.141,3.141
USDILS,20260116,074700,3.141,3.141,3.141,3.141
USDILS,20260116,074800,3.141,3.141,3.141,3.141
USDILS,20260116,074900,3.141,3.141,3.141,3.141
USDILS,20260116,075000,3.141,3.141,3.141,3.141
USDILS,20260116,075100,3.141,3.141,3.141,3.141
USDILS,20260116,075200,3.141,3.141,3.141,3.141
USDILS,20260116,075300,3.141,3.141,3.141,3.141
USDILS,20260116,075400,3.141,3.141,3.141,3.141
USDILS,20260116,075500,3.141,3.141,3.141,3.141
USDILS,20260116,075600,3.141,3.141,3.141,3.141
USDILS,20260116,075700,3.141,3.141,3.141,3.141
USDILS,20260116,075800,3.141,3.141,3.141,3.141
USDILS,20260116,075900,3.141,3.141,3.141,3.141
USDILS,20260116,080000,3.141,3.141,3.141,3.141
USDILS,20260116,080100,3.141,3.141,3.141,3.141
USDILS,20260116,080200,3.136,3.136,3.136,3.136
USDILS,20260116,080300,3.136,3.136,3.136,3.136
USDILS,20260116,080400,3.136,3.136,3.136,3.136
USDILS,20260116,080500,3.136,3.136,3.136,3.136
USDILS,20260116,080600,3.136,3.136,3.136,3.136
USDILS,20260116,080700,3.136,3.136,3.136,3.136
USDILS,20260116,080800,3.136,3.137,3.136,3.137
USDILS,20260116,080900,3.137,3.137,3.137,3.137
USDILS,20260116,081000,3.137,3.137,3.137,3.137
USDILS,20260116,081100,3.137,3.137,3.137,3.137
USDILS,20260116,081200,3.137,3.137,3.137,3.137
USDILS,20260116,081300,3.137,3.137,3.137,3.137
USDILS,20260116,081400,3.137,3.137,3.137,3.137
USDILS,20260116,081500,3.137,3.137,3.137,3.137
USDILS,20260116,081600,3.137,3.137,3.137,3.137
USDILS,20260116,081700,3.137,3.137,3.137,3.137
USDILS,20260116,081800,3.137,3.137,3.137,3.137
USDILS,20260116,081900,3.137,3.137,3.137,3.137
USDILS,20260116,082000,3.137,3.137,3.137,3.137
USDILS,20260116,082100,3.137,3.137,3.137,3.137
USDILS,20260116,082200,3.137,3.137,3.137,3.137
USDILS,20260116,082300,3.137,3.137,3.137,3.137
USDILS,20260116,082400,3.135,3.135,3.135,3.135
USDILS,20260116,082500,3.135,3.135,3.134,3.134
USDILS,20260116,082600,3.134,3.134,3.134,3.134
USDILS,20260116,082700,3.134,3.134,3.134,3.134
USDILS,20260116,082800,3.134,3.134,3.134,3.134
USDILS,20260116,082900,3.134,3.134,3.134,3.134
USDILS,20260116,083000,3.134,3.134,3.134,3.134
USDILS,20260116,083100,3.134,3.134,3.134,3.134
USDILS,20260116,083200,3.134,3.134,3.134,3.134
USDILS,20260116,083300,3.134,3.135,3.134,3.135
USDILS,20260116,083400,3.135,3.135,3.135,3.135
USDILS,20260116,083500,3.135,3.135,3.135,3.135
USDILS,20260116,083600,3.135,3.135,3.135,3.135
USDILS,20260116,083700,3.135,3.135,3.135,3.135
USDILS,20260116,083800,3.135,3.135,3.135,3.135
USDILS,20260116,083900,3.135,3.135,3.135,3.135
USDILS,20260116,084000,3.135,3.135,3.135,3.135
USDILS,20260116,084100,3.135,3.135,3.135,3.135
USDILS,20260116,084200,3.135,3.135,3.135,3.135
USDILS,20260116,084300,3.135,3.135,3.135,3.135
USDILS,20260116,084400,3.135,3.135,3.135,3.135
USDILS,20260116,084500,3.135,3.135,3.135,3.135
USDILS,20260116,084600,3.135,3.135,3.135,3.135
USDILS,20260116,084700,3.135,3.135,3.135,3.135
USDILS,20260116,084800,3.135,3.135,3.135,3.135
USDILS,20260116,084900,3.135,3.135,3.135,3.135
USDILS,20260116,085000,3.135,3.135,3.135,3.135
USDILS,20260116,085100,3.135,3.135,3.135,3.135
USDILS,20260116,085200,3.135,3.135,3.134,3.134
USDILS,20260116,085300,3.133,3.133,3.133,3.133
USDILS,20260116,085400,3.133,3.133,3.133,3.133
USDILS,20260116,085500,3.133,3.133,3.133,3.133
USDILS,20260116,085600,3.133,3.133,3.133,3.133
USDILS,20260116,085700,3.133,3.134,3.133,3.134
USDILS,20260116,085800,3.134,3.134,3.134,3.134
USDILS,20260116,085900,3.134,3.134,3.134,3.134
USDILS,20260116,090000,3.134,3.134,3.134,3.134
USDILS,20260116,090100,3.134,3.134,3.134,3.134
USDILS,20260116,090200,3.134,3.134,3.134,3.134
USDILS,20260116,090300,3.134,3.134,3.134,3.134
USDILS,20260116,090400,3.134,3.134,3.134,3.134
USDILS,20260116,090500,3.134,3.134,3.134,3.134
USDILS,20260116,090600,3.134,3.134,3.134,3.134
USDILS,20260116,090700,3.134,3.134,3.134,3.134
USDILS,20260116,090800,3.134,3.134,3.134,3.134
USDILS,20260116,090900,3.134,3.134,3.134,3.134
USDILS,20260116,091000,3.134,3.134,3.134,3.134
USDILS,20260116,091100,3.134,3.134,3.134,3.134
USDILS,20260116,091200,3.134,3.134,3.134,3.134
USDILS,20260116,091300,3.134,3.134,3.134,3.134
USDILS,20260116,091400,3.136,3.136,3.136,3.136
USDILS,20260116,091500,3.136,3.137,3.136,3.137
USDILS,20260116,091600,3.137,3.137,3.137,3.137
USDILS,20260116,091700,3.136,3.136,3.135,3.135
USDILS,20260116,091800,3.135,3.135,3.135,3.135
USDILS,20260116,091900,3.135,3.135,3.135,3.135
USDILS,20260116,092000,3.135,3.135,3.135,3.135
USDILS,20260116,092100,3.135,3.135,3.135,3.135
USDILS,20260116,092200,3.135,3.135,3.135,3.135
USDILS,20260116,092300,3.135,3.135,3.135,3.135
USDILS,20260116,092400,3.135,3.135,3.135,3.135
USDILS,20260116,092500,3.135,3.135,3.135,3.135
USDILS,20260116,092600,3.135,3.135,3.134,3.134
USDILS,20260116,092700,3.134,3.134,3.134,3.134
USDILS,20260116,092800,3.134,3.134,3.134,3.134
USDILS,20260116,092900,3.134,3.134,3.134,3.134
USDILS,20260116,093000,3.134,3.134,3.134,3.134
USDILS,20260116,093100,3.134,3.134,3.134,3.134
USDILS,20260116,093200,3.134,3.134,3.134,3.134
USDILS,20260116,093300,3.134,3.134,3.134,3.134
USDILS,20260116,093400,3.134,3.134,3.134,3.134
USDILS,20260116,093500,3.134,3.134,3.134,3.134
USDILS,20260116,093600,3.134,3.134,3.134,3.134
USDILS,20260116,093700,3.134,3.134,3.134,3.134
USDILS,20260116,093800,3.134,3.134,3.134,3.134
USDILS,20260116,093900,3.134,3.134,3.134,3.134
USDILS,20260116,094000,3.134,3.134,3.134,3.134
USDILS,20260116,094100,3.134,3.134,3.134,3.134
USDILS,20260116,094200,3.134,3.134,3.134,3.134
USDILS,20260116,094300,3.134,3.134,3.134,3.134
USDILS,20260116,094400,3.132,3.132,3.132,3.132
USDILS,20260116,094500,3.132,3.132,3.132,3.132
USDILS,20260116,094600,3.132,3.132,3.132,3.132
USDILS,20260116,094700,3.132,3.132,3.132,3.132
USDILS,20260116,094800,3.132,3.132,3.132,3.132
USDILS,20260116,094900,3.132,3.132,3.132,3.132
USDILS,20260116,095000,3.132,3.132,3.132,3.132
USDILS,20260116,095100,3.132,3.132,3.132,3.132
USDILS,20260116,095200,3.132,3.133,3.132,3.133
USDILS,20260116,095300,3.133,3.133,3.133,3.133
USDILS,20260116,095400,3.133,3.133,3.133,3.133
USDILS,20260116,095500,3.133,3.133,3.132,3.132
USDILS,20260116,095600,3.132,3.132,3.132,3.132
USDILS,20260116,095700,3.132,3.132,3.132,3.132
USDILS,20260116,095800,3.132,3.132,3.132,3.132
USDILS,20260116,095900,3.132,3.132,3.132,3.132
USDILS,20260116,100000,3.133,3.133,3.133,3.133
USDILS,20260116,100100,3.133,3.133,3.133,3.133
USDILS,20260116,100200,3.133,3.133,3.133,3.133
USDILS,20260116,100300,3.133,3.133,3.133,3.133
USDILS,20260116,100400,3.133,3.133,3.133,3.133
USDILS,20260116,100500,3.133,3.133,3.133,3.133
USDILS,20260116,100600,3.133,3.133,3.133,3.133
USDILS,20260116,100700,3.133,3.133,3.133,3.133
USDILS,20260116,100800,3.133,3.133,3.133,3.133
USDILS,20260116,100900,3.133,3.133,3.133,3.133
USDILS,20260116,101000,3.133,3.133,3.133,3.133
USDILS,20260116,101100,3.133,3.133,3.133,3.133
USDILS,20260116,101200,3.133,3.133,3.133,3.133
USDILS,20260116,101300,3.133,3.133,3.133,3.133
USDILS,20260116,101400,3.133,3.133,3.133,3.133
USDILS,20260116,101500,3.133,3.133,3.133,3.133
USDILS,20260116,101600,3.133,3.133,3.133,3.133
USDILS,20260116,101700,3.133,3.134,3.133,3.134
USDILS,20260116,101800,3.134,3.134,3.134,3.134
USDILS,20260116,101900,3.134,3.134,3.134,3.134
USDILS,20260116,102000,3.133,3.133,3.133,3.133
USDILS,20260116,102100,3.133,3.133,3.133,3.133
USDILS,20260116,102200,3.133,3.133,3.133,3.133
USDILS,20260116,102300,3.133,3.133,3.133,3.133
USDILS,20260116,102400,3.133,3.133,3.133,3.133
USDILS,20260116,102500,3.133,3.133,3.133,3.133
USDILS,20260116,102600,3.133,3.134,3.133,3.134
USDILS,20260116,102700,3.134,3.134,3.134,3.134
USDILS,20260116,102800,3.134,3.134,3.134,3.134
USDILS,20260116,102900,3.134,3.134,3.134,3.134
USDILS,20260116,103000,3.134,3.134,3.134,3.134
USDILS,20260116,103100,3.134,3.134,3.134,3.134
USDILS,20260116,103200,3.134,3.134,3.134,3.134
USDILS,20260116,103300,3.134,3.134,3.134,3.134
USDILS,20260116,103400,3.134,3.134,3.134,3.134
USDILS,20260116,103500,3.134,3.134,3.134,3.134
USDILS,20260116,103600,3.134,3.134,3.134,3.134
USDILS,20260116,103700,3.134,3.134,3.134,3.134
USDILS,20260116,103800,3.134,3.134,3.134,3.134
USDILS,20260116,103900,3.134,3.134,3.134,3.134
USDILS,20260116,104000,3.134,3.134,3.134,3.134
USDILS,20260116,104100,3.134,3.134,3.134,3.134
USDILS,20260116,104200,3.134,3.134,3.134,3.134
USDILS,20260116,104300,3.134,3.134,3.134,3.134
USDILS,20260116,104400,3.134,3.134,3.134,3.134
USDILS,20260116,104500,3.134,3.134,3.134,3.134
USDILS,20260116,104600,3.134,3.134,3.134,3.134
USDILS,20260116,104700,3.134,3.134,3.134,3.134
USDILS,20260116,104800,3.134,3.134,3.134,3.134
USDILS,20260116,104900,3.134,3.134,3.134,3.134
USDILS,20260116,105000,3.134,3.134,3.134,3.134
USDILS,20260116,105100,3.135,3.135,3.135,3.135
USDILS,20260116,105200,3.135,3.135,3.135,3.135
USDILS,20260116,105300,3.135,3.135,3.135,3.135
USDILS,20260116,105400,3.135,3.135,3.135,3.135
USDILS,20260116,105500,3.135,3.135,3.135,3.135
USDILS,20260116,105600,3.136,3.137,3.136,3.137
USDILS,20260116,105700,3.137,3.137,3.137,3.137
USDILS,20260116,105800,3.137,3.137,3.137,3.137
USDILS,20260116,105900,3.137,3.137,3.137,3.137
USDILS,20260116,110000,3.137,3.137,3.137,3.137
USDILS,20260116,110100,3.137,3.137,3.137,3.137
USDILS,20260116,110200,3.137,3.137,3.137,3.137
USDILS,20260116,110300,3.137,3.137,3.137,3.137
USDILS,20260116,110400,3.137,3.137,3.137,3.137
USDILS,20260116,110500,3.136,3.136,3.136,3.136
USDILS,20260116,110600,3.136,3.136,3.136,3.136
USDILS,20260116,110700,3.136,3.136,3.136,3.136
USDILS,20260116,110800,3.136,3.136,3.136,3.136
USDILS,20260116,110900,3.136,3.136,3.136,3.136
USDILS,20260116,111000,3.136,3.136,3.136,3.136
USDILS,20260116,111100,3.136,3.136,3.136,3.136
USDILS,20260116,111200,3.136,3.136,3.135,3.135
USDILS,20260116,111300,3.135,3.135,3.135,3.135
USDILS,20260116,111400,3.135,3.135,3.135,3.135
USDILS,20260116,111500,3.135,3.135,3.135,3.135
USDILS,20260116,111600,3.135,3.135,3.135,3.135
USDILS,20260116,111700,3.135,3.135,3.135,3.135
USDILS,20260116,111800,3.135,3.135,3.135,3.135
USDILS,20260116,111900,3.135,3.135,3.135,3.135
USDILS,20260116,112000,3.135,3.135,3.135,3.135
USDILS,20260116,112100,3.134,3.134,3.134,3.134
USDILS,20260116,112200,3.134,3.135,3.134,3.135
USDILS,20260116,112300,3.135,3.135,3.135,3.135
USDILS,20260116,112400,3.135,3.135,3.135,3.135
USDILS,20260116,112500,3.135,3.135,3.135,3.135
USDILS,20260116,112600,3.135,3.135,3.135,3.135
USDILS,20260116,112700,3.135,3.135,3.135,3.135
USDILS,20260116,112800,3.135,3.135,3.135,3.135
USDILS,20260116,112900,3.135,3.135,3.135,3.135
USDILS,20260116,113000,3.134,3.134,3.134,3.134
USDILS,20260116,113100,3.134,3.134,3.134,3.134
USDILS,20260116,113200,3.134,3.134,3.134,3.134
USDILS,20260116,113300,3.134,3.134,3.134,3.134
USDILS,20260116,113400,3.134,3.134,3.134,3.134
USDILS,20260116,113500,3.134,3.134,3.134,3.134
USDILS,20260116,113600,3.135,3.135,3.135,3.135
USDILS,20260116,113700,3.135,3.135,3.135,3.135
USDILS,20260116,113800,3.135,3.135,3.135,3.135
USDILS,20260116,113900,3.135,3.135,3.135,3.135
USDILS,20260116,114000,3.135,3.135,3.135,3.135
USDILS,20260116,114100,3.135,3.135,3.135,3.135
USDILS,20260116,114200,3.135,3.135,3.135,3.135
USDILS,20260116,114300,3.135,3.135,3.135,3.135
USDILS,20260116,114400,3.135,3.135,3.135,3.135
USDILS,20260116,114500,3.135,3.135,3.135,3.135
USDILS,20260116,114600,3.135,3.135,3.135,3.135
USDILS,20260116,114700,3.135,3.135,3.135,3.135
USDILS,20260116,114800,3.135,3.135,3.135,3.135
USDILS,20260116,114900,3.135,3.135,3.135,3.135
USDILS,20260116,115000,3.135,3.135,3.135,3.135
USDILS,20260116,115100,3.135,3.135,3.135,3.135
USDILS,20260116,115200,3.135,3.135,3.135,3.135
USDILS,20260116,115300,3.134,3.134,3.134,3.134
USDILS,20260116,115400,3.134,3.134,3.134,3.134
USDILS,20260116,115500,3.134,3.134,3.134,3.134
USDILS,20260116,115600,3.134,3.134,3.134,3.134
USDILS,20260116,115700,3.134,3.134,3.134,3.134
USDILS,20260116,115800,3.134,3.134,3.134,3.134
USDILS,20260116,115900,3.134,3.134,3.134,3.134
USDILS,20260116,120000,3.134,3.134,3.134,3.134
USDILS,20260116,120100,3.134,3.134,3.134,3.134
USDILS,20260116,120200,3.134,3.134,3.134,3.134
USDILS,20260116,120300,3.134,3.134,3.134,3.134
USDILS,20260116,120400,3.134,3.134,3.134,3.134
USDILS,20260116,120500,3.134,3.134,3.134,3.134
USDILS,20260116,120600,3.134,3.134,3.134,3.134
USDILS,20260116,120700,3.134,3.134,3.134,3.134
USDILS,20260116,120800,3.134,3.135,3.134,3.134
USDILS,20260116,120900,3.134,3.134,3.134,3.134
USDILS,20260116,121000,3.134,3.134,3.134,3.134
USDILS,20260116,121100,3.134,3.134,3.134,3.134
USDILS,20260116,121200,3.134,3.134,3.134,3.134
USDILS,20260116,121300,3.133,3.133,3.133,3.133
USDILS,20260116,121400,3.133,3.133,3.133,3.133
USDILS,20260116,121500,3.133,3.133,3.133,3.133
USDILS,20260116,121600,3.133,3.133,3.133,3.133
USDILS,20260116,121700,3.133,3.133,3.133,3.133
USDILS,20260116,121800,3.133,3.133,3.133,3.133
USDILS,20260116,121900,3.133,3.133,3.133,3.133
USDILS,20260116,122000,3.133,3.133,3.133,3.133
USDILS,20260116,122100,3.133,3.133,3.133,3.133
USDILS,20260116,122200,3.134,3.134,3.134,3.134
USDILS,20260116,122300,3.134,3.134,3.134,3.134
USDILS,20260116,122400,3.134,3.134,3.134,3.134
USDILS,20260116,122500,3.134,3.134,3.134,3.134
USDILS,20260116,122600,3.134,3.134,3.134,3.134
USDILS,20260116,122700,3.134,3.134,3.134,3.134
USDILS,20260116,122800,3.134,3.134,3.134,3.134
USDILS,20260116,122900,3.134,3.134,3.134,3.134
USDILS,20260116,123000,3.134,3.134,3.134,3.134
USDILS,20260116,123100,3.134,3.134,3.133,3.133
USDILS,20260116,123200,3.133,3.133,3.133,3.133
USDILS,20260116,123300,3.133,3.133,3.133,3.133
USDILS,20260116,123400,3.133,3.133,3.133,3.133
USDILS,20260116,123500,3.133,3.133,3.133,3.133
USDILS,20260116,123600,3.133,3.133,3.133,3.133
USDILS,20260116,123700,3.133,3.133,3.133,3.133
USDILS,20260116,123800,3.133,3.133,3.133,3.133
USDILS,20260116,123900,3.133,3.133,3.133,3.133
USDILS,20260116,124000,3.133,3.133,3.133,3.133
USDILS,20260116,124100,3.133,3.133,3.133,3.133
USDILS,20260116,124200,3.133,3.133,3.133,3.133
USDILS,20260116,124300,3.133,3.133,3.133,3.133
USDILS,20260116,124400,3.133,3.133,3.133,3.133
USDILS,20260116,124500,3.133,3.133,3.133,3.133
USDILS,20260116,124600,3.133,3.133,3.133,3.133
USDILS,20260116,124700,3.133,3.133,3.133,3.133
USDILS,20260116,124800,3.133,3.133,3.133,3.133
USDILS,20260116,124900,3.133,3.133,3.133,3.133
USDILS,20260116,125000,3.133,3.133,3.133,3.133
USDILS,20260116,125100,3.133,3.133,3.133,3.133
USDILS,20260116,125200,3.133,3.133,3.133,3.133
USDILS,20260116,125300,3.133,3.133,3.133,3.133
USDILS,20260116,125400,3.133,3.133,3.133,3.133
USDILS,20260116,125500,3.134,3.134,3.134,3.134
USDILS,20260116,125600,3.134,3.134,3.134,3.134
USDILS,20260116,125700,3.134,3.134,3.134,3.134
USDILS,20260116,125800,3.134,3.134,3.134,3.134
USDILS,20260116,125900,3.134,3.134,3.134,3.134
USDILS,20260116,130000,3.134,3.134,3.134,3.134
USDILS,20260116,130100,3.134,3.134,3.134,3.134
USDILS,20260116,130200,3.134,3.134,3.134,3.134
USDILS,20260116,130300,3.134,3.134,3.134,3.134
USDILS,20260116,130400,3.134,3.134,3.134,3.134
USDILS,20260116,130500,3.134,3.134,3.134,3.134
USDILS,20260116,130600,3.134,3.135,3.134,3.135
USDILS,20260116,130700,3.135,3.135,3.135,3.135
USDILS,20260116,130800,3.135,3.135,3.135,3.135
USDILS,20260116,130900,3.135,3.135,3.135,3.135
USDILS,20260116,131000,3.135,3.135,3.135,3.135
USDILS,20260116,131100,3.135,3.135,3.135,3.135
USDILS,20260116,131200,3.135,3.135,3.135,3.135
USDILS,20260116,131300,3.135,3.137,3.135,3.137
USDILS,20260116,131400,3.137,3.137,3.137,3.137
USDILS,20260116,131500,3.137,3.137,3.137,3.137
USDILS,20260116,131600,3.137,3.137,3.137,3.137
USDILS,20260116,131700,3.137,3.137,3.137,3.137
USDILS,20260116,131800,3.137,3.137,3.137,3.137
USDILS,20260116,131900,3.138,3.138,3.138,3.138
USDILS,20260116,132000,3.138,3.138,3.138,3.138
USDILS,20260116,132100,3.138,3.138,3.138,3.138
USDILS,20260116,132200,3.138,3.138,3.138,3.138
USDILS,20260116,132300,3.138,3.138,3.138,3.138
USDILS,20260116,132400,3.138,3.138,3.138,3.138
USDILS,20260116,132500,3.138,3.138,3.138,3.138
USDILS,20260116,132600,3.138,3.138,3.138,3.138
USDILS,20260116,132700,3.138,3.138,3.138,3.138
USDILS,20260116,132800,3.139,3.140,3.139,3.140
USDILS,20260116,132900,3.142,3.142,3.142,3.142
USDILS,20260116,133000,3.142,3.142,3.142,3.142
USDILS,20260116,133100,3.142,3.142,3.142,3.142
USDILS,20260116,133200,3.142,3.142,3.142,3.142
USDILS,20260116,133300,3.142,3.142,3.142,3.142
USDILS,20260116,133400,3.142,3.142,3.142,3.142
USDILS,20260116,133500,3.142,3.142,3.142,3.142
USDILS,20260116,133600,3.143,3.143,3.143,3.143
USDILS,20260116,133700,3.143,3.143,3.142,3.142
USDILS,20260116,133800,3.142,3.142,3.142,3.142
USDILS,20260116,133900,3.142,3.142,3.142,3.142
USDILS,20260116,134000,3.142,3.142,3.142,3.142
USDILS,20260116,134100,3.144,3.145,3.144,3.145
USDILS,20260116,134200,3.144,3.144,3.144,3.144
USDILS,20260116,134300,3.144,3.144,3.144,3.144
USDILS,20260116,134400,3.144,3.144,3.144,3.144
USDILS,20260116,134500,3.144,3.144,3.144,3.144
USDILS,20260116,134600,3.144,3.145,3.144,3.145
USDILS,20260116,134700,3.145,3.145,3.145,3.145
USDILS,20260116,134800,3.145,3.145,3.145,3.145
USDILS,20260116,134900,3.145,3.145,3.145,3.145
USDILS,20260116,135000,3.145,3.145,3.145,3.145
USDILS,20260116,135100,3.145,3.146,3.145,3.146
USDILS,20260116,135200,3.146,3.146,3.146,3.146
USDILS,20260116,135300,3.146,3.146,3.146,3.146
USDILS,20260116,135400,3.146,3.146,3.146,3.146
USDILS,20260116,135500,3.147,3.147,3.147,3.147
USDILS,20260116,135600,3.147,3.147,3.147,3.147
USDILS,20260116,135700,3.147,3.147,3.147,3.147
USDILS,20260116,135800,3.147,3.147,3.147,3.147
USDILS,20260116,135900,3.147,3.147,3.147,3.147
USDILS,20260116,140000,3.147,3.147,3.147,3.147
USDILS,20260116,140100,3.147,3.147,3.147,3.147
USDILS,20260116,140200,3.147,3.147,3.147,3.147
USDILS,20260116,140300,3.148,3.148,3.147,3.147
USDILS,20260116,140400,3.147,3.147,3.147,3.147
USDILS,20260116,140500,3.147,3.147,3.147,3.147
USDILS,20260116,140600,3.147,3.147,3.147,3.147
USDILS,20260116,140700,3.147,3.147,3.147,3.147
USDILS,20260116,140800,3.147,3.147,3.146,3.146
USDILS,20260116,140900,3.146,3.146,3.146,3.146
USDILS,20260116,141000,3.146,3.148,3.146,3.148
USDILS,20260116,141100,3.148,3.148,3.148,3.148
USDILS,20260116,141200,3.148,3.148,3.148,3.148
USDILS,20260116,141300,3.148,3.148,3.148,3.148
USDILS,20260116,141400,3.148,3.148,3.148,3.148
USDILS,20260116,141500,3.147,3.147,3.147,3.147
USDILS,20260116,141600,3.147,3.147,3.147,3.147
USDILS,20260116,141700,3.147,3.147,3.147,3.147
USDILS,20260116,141800,3.147,3.147,3.147,3.147
USDILS,20260116,141900,3.147,3.147,3.147,3.147
USDILS,20260116,142000,3.147,3.147,3.147,3.147
USDILS,20260116,142100,3.147,3.147,3.147,3.147
USDILS,20260116,142200,3.147,3.147,3.146,3.146
USDILS,20260116,142300,3.146,3.146,3.146,3.146
USDILS,20260116,142400,3.146,3.146,3.146,3.146
USDILS,20260116,142500,3.146,3.146,3.146,3.146
USDILS,20260116,142600,3.145,3.145,3.145,3.145
USDILS,20260116,142700,3.145,3.145,3.144,3.144
USDILS,20260116,142800,3.144,3.144,3.144,3.144
USDILS,20260116,142900,3.144,3.145,3.144,3.145
USDILS,20260116,143000,3.145,3.145,3.145,3.145
USDILS,20260116,143100,3.145,3.145,3.145,3.145
USDILS,20260116,143200,3.145,3.145,3.145,3.145
USDILS,20260116,143300,3.145,3.145,3.145,3.145
USDILS,20260116,143400,3.145,3.145,3.145,3.145
USDILS,20260116,143500,3.145,3.145,3.145,3.145
USDILS,20260116,143600,3.145,3.145,3.145,3.145
USDILS,20260116,143700,3.146,3.146,3.146,3.146
USDILS,20260116,143800,3.146,3.146,3.146,3.146
USDILS,20260116,143900,3.146,3.146,3.146,3.146
USDILS,20260116,144000,3.145,3.145,3.145,3.145
USDILS,20260116,144100,3.145,3.145,3.145,3.145
USDILS,20260116,144200,3.145,3.145,3.145,3.145
USDILS,20260116,144300,3.145,3.145,3.145,3.145
USDILS,20260116,144400,3.144,3.144,3.144,3.144
USDILS,20260116,144500,3.144,3.144,3.144,3.144
USDILS,20260116,144600,3.144,3.144,3.144,3.144
USDILS,20260116,144700,3.144,3.144,3.144,3.144
USDILS,20260116,144800,3.144,3.144,3.144,3.144
USDILS,20260116,144900,3.144,3.144,3.144,3.144
USDILS,20260116,145000,3.144,3.144,3.144,3.144
USDILS,20260116,145100,3.144,3.144,3.143,3.143
USDILS,20260116,145200,3.142,3.142,3.142,3.142
USDILS,20260116,145300,3.142,3.143,3.142,3.143
USDILS,20260116,145400,3.143,3.143,3.143,3.143
USDILS,20260116,145500,3.143,3.143,3.143,3.143
USDILS,20260116,145600,3.144,3.144,3.144,3.144
USDILS,20260116,145700,3.144,3.144,3.144,3.144
USDILS,20260116,145800,3.144,3.145,3.144,3.145
USDILS,20260116,145900,3.145,3.145,3.145,3.145
USDILS,20260116,150000,3.145,3.145,3.145,3.145
USDILS,20260116,150100,3.145,3.145,3.145,3.145
USDILS,20260116,150200,3.146,3.146,3.146,3.146
USDILS,20260116,150300,3.146,3.146,3.146,3.146
USDILS,20260116,150400,3.146,3.146,3.146,3.146
USDILS,20260116,150500,3.146,3.146,3.146,3.146
USDILS,20260116,150600,3.145,3.145,3.145,3.145
USDILS,20260116,150700,3.145,3.145,3.145,3.145
USDILS,20260116,150800,3.145,3.145,3.145,3.145
USDILS,20260116,150900,3.145,3.145,3.145,3.145
USDILS,20260116,151000,3.145,3.145,3.145,3.145
USDILS,20260116,151100,3.146,3.146,3.146,3.146
USDILS,20260116,151200,3.146,3.146,3.146,3.146
USDILS,20260116,151300,3.146,3.146,3.146,3.146
USDILS,20260116,151400,3.146,3.146,3.146,3.146
USDILS,20260116,151500,3.146,3.146,3.146,3.146
USDILS,20260116,151600,3.146,3.146,3.145,3.145
USDILS,20260116,151700,3.145,3.145,3.145,3.145
USDILS,20260116,151800,3.145,3.145,3.145,3.145
USDILS,20260116,151900,3.145,3.145,3.145,3.145
USDILS,20260116,152000,3.145,3.145,3.145,3.145
USDILS,20260116,152100,3.145,3.145,3.145,3.145
USDILS,20260116,152200,3.145,3.145,3.145,3.145
USDILS,20260116,152300,3.145,3.145,3.145,3.145
USDILS,20260116,152400,3.145,3.145,3.145,3.145
USDILS,20260116,152500,3.146,3.146,3.146,3.146
USDILS,20260116,152600,3.146,3.146,3.146,3.146
USDILS,20260116,152700,3.146,3.146,3.145,3.145
USDILS,20260116,152800,3.145,3.145,3.145,3.145
USDILS,20260116,152900,3.145,3.145,3.145,3.145
USDILS,20260116,153000,3.145,3.145,3.145,3.145
USDILS,20260116,153100,3.145,3.145,3.145,3.145
USDILS,20260116,153200,3.145,3.145,3.145,3.145
USDILS,20260116,153300,3.145,3.145,3.145,3.145
USDILS,20260116,153400,3.146,3.146,3.146,3.146
USDILS,20260116,153500,3.146,3.146,3.146,3.146
USDILS,20260116,153600,3.146,3.146,3.146,3.146
USDILS,20260116,153700,3.146,3.146,3.146,3.146
USDILS,20260116,153800,3.146,3.146,3.146,3.146
USDILS,20260116,153900,3.146,3.146,3.146,3.146
USDILS,20260116,154000,3.146,3.146,3.146,3.146
USDILS,20260116,154100,3.146,3.146,3.146,3.146
USDILS,20260116,154200,3.146,3.146,3.146,3.146
USDILS,20260116,154300,3.146,3.146,3.146,3.146
USDILS,20260116,154400,3.147,3.147,3.147,3.147
USDILS,20260116,154500,3.147,3.147,3.147,3.147
USDILS,20260116,154600,3.147,3.147,3.147,3.147
USDILS,20260116,154700,3.147,3.147,3.146,3.146
USDILS,20260116,154800,3.146,3.146,3.146,3.146
USDILS,20260116,154900,3.146,3.146,3.146,3.146
USDILS,20260116,155000,3.146,3.146,3.146,3.146
USDILS,20260116,155100,3.146,3.146,3.146,3.146
USDILS,20260116,155200,3.146,3.146,3.146,3.146
USDILS,20260116,155300,3.145,3.145,3.145,3.145
USDILS,20260116,155400,3.145,3.145,3.145,3.145
USDILS,20260116,155500,3.145,3.145,3.145,3.145
USDILS,20260116,155600,3.146,3.146,3.146,3.146
USDILS,20260116,155700,3.146,3.146,3.146,3.146
USDILS,20260116,155800,3.146,3.146,3.145,3.145
USDILS,20260116,155900,3.145,3.145,3.145,3.145
USDILS,20260116,160000,3.145,3.145,3.144,3.145
USDILS,20260116,160100,3.145,3.145,3.145,3.145
USDILS,20260116,160200,3.144,3.144,3.144,3.144
USDILS,20260116,160300,3.144,3.144,3.144,3.144
USDILS,20260116,160400,3.144,3.144,3.144,3.144
USDILS,20260116,160500,3.144,3.144,3.143,3.143
USDILS,20260116,160600,3.142,3.142,3.142,3.142
USDILS,20260116,160700,3.142,3.142,3.141,3.141
USDILS,20260116,160800,3.141,3.141,3.141,3.141
USDILS,20260116,160900,3.141,3.141,3.141,3.141
USDILS,20260116,161000,3.141,3.141,3.141,3.141
USDILS,20260116,161100,3.141,3.141,3.140,3.140
USDILS,20260116,161200,3.140,3.140,3.140,3.140
USDILS,20260116,161300,3.140,3.140,3.140,3.140
USDILS,20260116,161400,3.141,3.141,3.140,3.140
USDILS,20260116,161500,3.140,3.140,3.140,3.140
USDILS,20260116,161600,3.140,3.140,3.140,3.140
USDILS,20260116,161700,3.140,3.140,3.140,3.140
USDILS,20260116,161800,3.141,3.141,3.141,3.141
USDILS,20260116,161900,3.141,3.141,3.141,3.141
USDILS,20260116,162000,3.141,3.142,3.141,3.142
USDILS,20260116,162100,3.143,3.143,3.143,3.143
USDILS,20260116,162200,3.143,3.143,3.143,3.143
USDILS,20260116,162300,3.143,3.143,3.143,3.143
USDILS,20260116,162400,3.143,3.143,3.143,3.143
USDILS,20260116,162500,3.143,3.143,3.143,3.143
USDILS,20260116,162600,3.143,3.143,3.143,3.143
USDILS,20260116,162700,3.143,3.143,3.143,3.143
USDILS,20260116,162800,3.143,3.143,3.143,3.143
USDILS,20260116,162900,3.144,3.144,3.144,3.144
USDILS,20260116,163000,3.144,3.144,3.144,3.144
USDILS,20260116,163100,3.144,3.144,3.144,3.144
USDILS,20260116,163200,3.145,3.145,3.145,3.145
USDILS,20260116,163300,3.144,3.144,3.144,3.144
USDILS,20260116,163400,3.145,3.145,3.145,3.145
USDILS,20260116,163500,3.145,3.145,3.145,3.145
USDILS,20260116,163600,3.145,3.145,3.145,3.145
USDILS,20260116,163700,3.144,3.144,3.144,3.144
USDILS,20260116,163800,3.145,3.146,3.145,3.146
USDILS,20260116,163900,3.146,3.146,3.145,3.145
USDILS,20260116,164000,3.145,3.145,3.144,3.144
USDILS,20260116,164100,3.145,3.147,3.145,3.146
USDILS,20260116,164200,3.146,3.146,3.146,3.146
USDILS,20260116,164300,3.147,3.148,3.147,3.148
USDILS,20260116,164400,3.147,3.147,3.146,3.146
USDILS,20260116,164500,3.147,3.147,3.147,3.147
USDILS,20260116,164600,3.146,3.146,3.146,3.146
USDILS,20260116,164700,3.146,3.147,3.146,3.146
USDILS,20260116,164800,3.146,3.146,3.146,3.146
USDILS,20260116,164900,3.146,3.146,3.146,3.146
USDILS,20260116,165000,3.146,3.146,3.145,3.145
USDILS,20260116,165100,3.145,3.145,3.145,3.145
USDILS,20260116,165200,3.144,3.144,3.143,3.144
USDILS,20260116,165300,3.144,3.144,3.144,3.144
USDILS,20260116,165400,3.145,3.145,3.145,3.145
USDILS,20260116,165500,3.145,3.145,3.145,3.145
USDILS,20260116,165600,3.144,3.144,3.143,3.143
USDILS,20260116,165700,3.144,3.144,3.143,3.143
USDILS,20260116,165800,3.143,3.143,3.143,3.143
USDILS,20260116,165900,3.143,3.143,3.143,3.143
USDILS,20260116,170000,3.143,3.143,3.143,3.143
USDILS,20260116,170100,3.143,3.143,3.143,3.143
USDILS,20260116,170200,3.143,3.143,3.143,3.143
USDILS,20260116,170300,3.143,3.143,3.143,3.143
USDILS,20260116,170400,3.143,3.143,3.143,3.143
USDILS,20260116,170500,3.143,3.143,3.143,3.143
USDILS,20260116,170600,3.143,3.143,3.143,3.143
USDILS,20260116,170700,3.143,3.143,3.143,3.143
USDILS,20260116,170800,3.143,3.143,3.143,3.143
USDILS,20260116,170900,3.143,3.143,3.143,3.143
USDILS,20260116,171000,3.143,3.143,3.143,3.143
USDILS,20260116,171100,3.143,3.143,3.143,3.143
USDILS,20260116,171200,3.143,3.143,3.143,3.143
USDILS,20260116,171300,3.143,3.143,3.143,3.143
USDILS,20260116,171400,3.143,3.143,3.143,3.143
USDILS,20260116,171500,3.143,3.143,3.143,3.143
USDILS,20260116,171600,3.143,3.143,3.143,3.143
USDILS,20260116,171700,3.143,3.143,3.143,3.143
USDILS,20260116,171800,3.143,3.143,3.143,3.143
USDILS,20260116,171900,3.143,3.143,3.143,3.143
USDILS,20260116,172000,3.143,3.143,3.143,3.143
USDILS,20260116,172100,3.143,3.143,3.143,3.143
USDILS,20260116,172200,3.143,3.143,3.143,3.143
USDILS,20260116,172300,3.143,3.143,3.143,3.143
USDILS,20260116,172400,3.143,3.143,3.143,3.143
USDILS,20260116,172500,3.143,3.143,3.143,3.143
USDILS,20260116,172600,3.143,3.143,3.143,3.143
USDILS,20260116,172700,3.143,3.143,3.143,3.143
USDILS,20260116,172800,3.143,3.143,3.143,3.143
USDILS,20260116,172900,3.143,3.143,3.143,3.143
USDILS,20260116,173000,3.143,3.143,3.143,3.143
USDILS,20260116,173100,3.143,3.143,3.143,3.143
USDILS,20260116,173200,3.143,3.143,3.143,3.143
USDILS,20260116,173300,3.143,3.143,3.143,3.143
USDILS,20260116,173400,3.143,3.143,3.143,3.143
USDILS,20260116,173500,3.143,3.143,3.143,3.143
USDILS,20260116,173600,3.143,3.143,3.143,3.143
USDILS,20260116,173700,3.143,3.143,3.143,3.143
USDILS,20260116,173800,3.143,3.143,3.143,3.143
USDILS,20260116,173900,3.143,3.143,3.143,3.143
USDILS,20260116,174000,3.143,3.143,3.143,3.143
USDILS,20260116,174100,3.143,3.143,3.143,3.143
USDILS,20260116,174200,3.143,3.143,3.143,3.143
USDILS,20260116,174300,3.143,3.143,3.143,3.143
USDILS,20260116,174400,3.143,3.143,3.143,3.143
USDILS,20260116,174500,3.143,3.143,3.143,3.143
USDILS,20260116,174600,3.143,3.143,3.143,3.143
USDILS,20260116,174700,3.143,3.143,3.143,3.143
USDILS,20260116,174800,3.143,3.143,3.143,3.143
USDILS,20260116,174900,3.143,3.143,3.143,3.143
USDILS,20260116,175000,3.143,3.143,3.143,3.143
USDILS,20260116,175100,3.143,3.143,3.143,3.143
USDILS,20260116,175200,3.143,3.143,3.143,3.143
USDILS,20260116,175300,3.143,3.143,3.143,3.143
USDILS,20260116,175400,3.143,3.143,3.143,3.143
USDILS,20260116,175500,3.143,3.143,3.143,3.143
USDILS,20260116,175600,3.143,3.143,3.143,3.143
USDILS,20260116,175700,3.143,3.143,3.143,3.143
USDILS,20260116,175800,3.143,3.143,3.143,3.143
USDILS,20260116,175900,3.143,3.143,3.143,3.143
USDILS,20260116,180000,3.143,3.143,3.143,3.143
USDILS,20260116,180100,3.143,3.143,3.143,3.143
USDILS,20260116,180200,3.143,3.143,3.143,3.143
USDILS,20260116,180300,3.143,3.143,3.143,3.143
USDILS,20260116,180400,3.143,3.143,3.143,3.143
USDILS,20260116,180500,3.143,3.143,3.143,3.143
USDILS,20260116,180600,3.143,3.143,3.143,3.143
USDILS,20260116,180700,3.143,3.143,3.143,3.143
USDILS,20260116,180800,3.143,3.143,3.143,3.143
USDILS,20260116,180900,3.143,3.143,3.143,3.143
USDILS,20260116,181000,3.143,3.143,3.143,3.143
USDILS,20260116,181100,3.143,3.143,3.143,3.143
USDILS,20260116,181200,3.143,3.143,3.143,3.143
USDILS,20260116,181300,3.143,3.143,3.143,3.143
USDILS,20260116,181400,3.143,3.143,3.143,3.143
USDILS,20260116,181500,3.143,3.143,3.143,3.143
USDILS,20260116,181600,3.143,3.143,3.143,3.143
USDILS,20260116,181700,3.143,3.143,3.143,3.143
USDILS,20260116,181800,3.143,3.143,3.143,3.143
USDILS,20260116,181900,3.143,3.143,3.143,3.143
USDILS,20260116,182000,3.143,3.143,3.143,3.143
USDILS,20260116,182100,3.143,3.143,3.143,3.143
USDILS,20260116,182200,3.143,3.143,3.143,3.143
USDILS,20260116,182300,3.143,3.143,3.143,3.143
USDILS,20260116,182400,3.143,3.143,3.143,3.143
USDILS,20260116,182500,3.143,3.143,3.143,3.143
USDILS,20260116,182600,3.143,3.143,3.143,3.143
USDILS,20260116,182700,3.143,3.143,3.143,3.143
USDILS,20260116,182800,3.143,3.143,3.143,3.143
USDILS,20260116,182900,3.143,3.143,3.143,3.143
USDILS,20260116,183000,3.143,3.143,3.143,3.143
USDILS,20260116,183100,3.143,3.143,3.143,3.143
USDILS,20260116,183200,3.143,3.143,3.143,3.143
USDILS,20260116,183300,3.143,3.143,3.143,3.143
USDILS,20260116,183400,3.143,3.143,3.143,3.143
USDILS,20260116,183500,3.143,3.143,3.143,3.143
USDILS,20260116,183600,3.143,3.143,3.143,3.143
USDILS,20260116,183700,3.143,3.143,3.143,3.143
USDILS,20260116,183800,3.143,3.143,3.143,3.143
USDILS,20260116,183900,3.143,3.143,3.143,3.143
USDILS,20260116,184000,3.143,3.143,3.143,3.143
USDILS,20260116,184100,3.143,3.143,3.143,3.143
USDILS,20260116,184200,3.143,3.143,3.143,3.143
USDILS,20260116,184300,3.143,3.143,3.143,3.143
USDILS,20260116,184400,3.143,3.143,3.143,3.143
USDILS,20260116,184500,3.143,3.143,3.143,3.143
USDILS,20260116,184600,3.143,3.143,3.143,3.143
USDILS,20260116,184700,3.143,3.143,3.143,3.143
USDILS,20260116,184800,3.143,3.143,3.143,3.143
USDILS,20260116,184900,3.143,3.143,3.143,3.143
USDILS,20260116,185000,3.143,3.143,3.143,3.143
USDILS,20260116,185100,3.143,3.143,3.143,3.143
USDILS,20260116,185200,3.143,3.143,3.143,3.143
USDILS,20260116,185300,3.143,3.143,3.143,3.143
USDILS,20260116,185400,3.143,3.143,3.143,3.143
USDILS,20260116,185500,3.143,3.143,3.143,3.143
USDILS,20260116,185600,3.143,3.143,3.143,3.143
USDILS,20260116,185700,3.143,3.143,3.143,3.143
USDILS,20260116,185800,3.143,3.143,3.143,3.143
USDILS,20260116,185900,3.143,3.143,3.143,3.143
USDILS,20260116,190000,3.143,3.143,3.143,3.143
USDILS,20260116,190100,3.143,3.143,3.143,3.143
USDILS,20260116,190200,3.143,3.143,3.143,3.143
USDILS,20260116,190300,3.143,3.143,3.143,3.143
USDILS,20260116,190400,3.143,3.143,3.143,3.143
USDILS,20260116,190500,3.143,3.143,3.143,3.143
USDILS,20260116,190600,3.143,3.143,3.143,3.143
USDILS,20260116,190700,3.143,3.143,3.143,3.143
USDILS,20260116,190800,3.143,3.143,3.143,3.143
USDILS,20260116,190900,3.143,3.143,3.143,3.143
USDILS,20260116,191000,3.143,3.143,3.143,3.143
USDILS,20260116,191100,3.143,3.143,3.143,3.143
USDILS,20260116,191200,3.143,3.143,3.143,3.143
USDILS,20260116,191300,3.143,3.143,3.143,3.143
USDILS,20260116,191400,3.143,3.143,3.143,3.143
USDILS,20260116,191500,3.143,3.143,3.143,3.143
USDILS,20260116,191600,3.143,3.143,3.143,3.143
USDILS,20260116,191700,3.143,3.143,3.143,3.143
USDILS,20260116,191800,3.143,3.143,3.143,3.143
USDILS,20260116,191900,3.143,3.143,3.143,3.143
USDILS,20260116,192000,3.143,3.143,3.143,3.143
USDILS,20260116,192100,3.143,3.143,3.143,3.143
USDILS,20260116,192200,3.143,3.143,3.143,3.143
USDILS,20260116,192300,3.143,3.143,3.143,3.143
USDILS,20260116,192400,3.143,3.143,3.143,3.143
USDILS,20260116,192500,3.143,3.143,3.143,3.143
USDILS,20260116,192600,3.143,3.143,3.143,3.143
USDILS,20260116,192700,3.143,3.143,3.143,3.143
USDILS,20260116,192800,3.143,3.143,3.143,3.143
USDILS,20260116,192900,3.143,3.143,3.143,3.143
USDILS,20260116,193000,3.143,3.143,3.143,3.143
USDILS,20260116,193100,3.143,3.143,3.143,3.143
USDILS,20260116,193200,3.143,3.143,3.143,3.143
USDILS,20260116,193300,3.143,3.143,3.143,3.143
USDILS,20260116,193400,3.143,3.143,3.143,3.143
USDILS,20260116,193500,3.143,3.143,3.143,3.143
USDILS,20260116,193600,3.143,3.143,3.143,3.143
USDILS,20260116,193700,3.143,3.143,3.143,3.143
USDILS,20260116,193800,3.143,3.143,3.143,3.143
USDILS,20260116,193900,3.143,3.143,3.143,3.143
USDILS,20260116,194000,3.143,3.143,3.143,3.143
USDILS,20260116,194100,3.143,3.143,3.143,3.143
USDILS,20260116,194200,3.143,3.143,3.143,3.143
USDILS,20260116,194300,3.143,3.143,3.143,3.143
USDILS,20260116,194400,3.143,3.143,3.143,3.143
USDILS,20260116,194500,3.143,3.143,3.143,3.143
USDILS,20260116,194600,3.143,3.143,3.143,3.143
USDILS,20260116,194700,3.143,3.143,3.143,3.143
USDILS,20260116,194800,3.143,3.143,3.143,3.143
USDILS,20260116,194900,3.143,3.143,3.143,3.143
USDILS,20260116,195000,3.143,3.143,3.143,3.143
USDILS,20260116,195100,3.143,3.143,3.143,3.143
USDILS,20260116,195200,3.143,3.143,3.143,3.143
USDILS,20260116,195300,3.143,3.143,3.143,3.143
USDILS,20260116,195400,3.143,3.143,3.143,3.143
USDILS,20260116,195500,3.143,3.143,3.143,3.143
USDILS,20260116,195600,3.143,3.143,3.143,3.143
USDILS,20260116,195700,3.143,3.143,3.143,3.143
USDILS,20260116,195800,3.143,3.143,3.143,3.143
USDILS,20260116,195900,3.143,3.143,3.143,3.143
USDILS,20260116,200000,3.143,3.143,3.143,3.143
USDILS,20260116,200100,3.143,3.143,3.143,3.143
USDILS,20260116,200200,3.143,3.143,3.143,3.143
USDILS,20260116,200300,3.143,3.143,3.143,3.143
USDILS,20260116,200400,3.143,3.143,3.143,3.143
USDILS,20260116,200500,3.143,3.143,3.143,3.143
USDILS,20260116,200600,3.143,3.143,3.143,3.143
USDILS,20260116,200700,3.143,3.143,3.143,3.143
USDILS,20260116,200800,3.143,3.143,3.143,3.143
USDILS,20260116,200900,3.143,3.143,3.143,3.143
USDILS,20260116,201000,3.143,3.143,3.143,3.143
USDILS,20260116,201100,3.143,3.143,3.143,3.143
USDILS,20260116,201200,3.143,3.143,3.143,3.143
USDILS,20260116,201300,3.143,3.143,3.143,3.143
USDILS,20260116,201400,3.143,3.143,3.143,3.143
USDILS,20260116,201500,3.143,3.143,3.143,3.143
USDILS,20260116,201600,3.143,3.143,3.143,3.143
USDILS,20260116,201700,3.143,3.143,3.143,3.143
USDILS,20260116,201800,3.143,3.143,3.143,3.143
USDILS,20260116,201900,3.143,3.143,3.143,3.143
USDILS,20260116,202000,3.143,3.143,3.143,3.143
USDILS,20260116,202100,3.143,3.143,3.143,3.143
USDILS,20260116,202200,3.143,3.143,3.143,3.143
USDILS,20260116,202300,3.143,3.143,3.143,3.143
USDILS,20260116,202400,3.143,3.143,3.143,3.143
USDILS,20260116,202500,3.143,3.143,3.143,3.143
USDILS,20260116,202600,3.143,3.143,3.143,3.143
USDILS,20260116,202700,3.143,3.143,3.143,3.143
USDILS,20260116,202800,3.143,3.143,3.143,3.143
USDILS,20260116,202900,3.143,3.143,3.143,3.143
USDILS,20260116,203000,3.143,3.143,3.143,3.143
USDILS,20260116,203100,3.143,3.143,3.143,3.143
USDILS,20260116,203200,3.143,3.143,3.143,3.143
USDILS,20260116,203300,3.143,3.143,3.143,3.143
USDILS,20260116,203400,3.143,3.143,3.143,3.143
USDILS,20260116,203500,3.143,3.143,3.143,3.143
USDILS,20260116,203600,3.143,3.143,3.143,3.143
USDILS,20260116,203700,3.143,3.143,3.143,3.143
USDILS,20260116,203800,3.143,3.143,3.143,3.143
USDILS,20260116,203900,3.143,3.143,3.143,3.143
USDILS,20260116,204000,3.143,3.143,3.143,3.143
USDILS,20260116,204100,3.143,3.143,3.143,3.143
USDILS,20260116,204200,3.143,3.143,3.143,3.143
USDILS,20260116,204300,3.143,3.143,3.143,3.143
USDILS,20260116,204400,3.143,3.143,3.143,3.143
USDILS,20260116,204500,3.143,3.143,3.143,3.143
USDILS,20260116,204600,3.143,3.143,3.143,3.143
USDILS,20260116,204700,3.143,3.143,3.143,3.143
USDILS,20260116,204800,3.143,3.143,3.143,3.143
USDILS,20260116,204900,3.143,3.143,3.143,3.143
USDILS,20260116,205000,3.143,3.143,3.143,3.143
USDILS,20260116,205100,3.143,3.143,3.143,3.143
USDILS,20260116,205200,3.143,3.143,3.143,3.143
USDILS,20260116,205300,3.143,3.143,3.143,3.143
USDILS,20260116,205400,3.143,3.143,3.143,3.143
USDILS,20260116,205500,3.143,3.143,3.143,3.143
USDILS,20260116,205600,3.143,3.143,3.143,3.143
USDILS,20260116,205700,3.143,3.143,3.143,3.143
USDILS,20260116,205800,3.143,3.143,3.143,3.143
USDILS,20260116,205900,3.143,3.143,3.143,3.143
USDILS,20260116,210000,3.143,3.143,3.143,3.143
USDILS,20260116,210100,3.143,3.143,3.143,3.143
USDILS,20260116,210200,3.143,3.143,3.143,3.143
USDILS,20260116,210300,3.143,3.143,3.143,3.143
USDILS,20260116,210400,3.143,3.143,3.143,3.143
USDILS,20260116,210500,3.143,3.143,3.143,3.143
USDILS,20260116,210600,3.143,3.143,3.143,3.143
USDILS,20260116,210700,3.143,3.143,3.143,3.143
USDILS,20260116,210800,3.143,3.143,3.143,3.143
USDILS,20260116,210900,3.143,3.143,3.143,3.143
USDILS,20260116,211000,3.143,3.143,3.143,3.143
USDILS,20260116,211100,3.143,3.143,3.143,3.143
USDILS,20260116,211200,3.143,3.143,3.143,3.143
USDILS,20260116,211300,3.143,3.143,3.143,3.143
USDILS,20260116,211400,3.143,3.143,3.143,3.143
USDILS,20260116,211500,3.143,3.143,3.143,3.143
USDILS,20260116,211600,3.143,3.143,3.143,3.143
USDILS,20260116,211700,3.143,3.143,3.143,3.143
USDILS,20260116,211800,3.143,3.143,3.143,3.143
USDILS,20260116,211900,3.143,3.143,3.143,3.143
USDILS,20260116,212000,3.143,3.143,3.143,3.143
USDILS,20260116,212100,3.143,3.143,3.143,3.143
USDILS,20260116,212200,3.143,3.143,3.143,3.143
USDILS,20260116,212300,3.143,3.143,3.143,3.143
USDILS,20260116,212400,3.143,3.143,3.143,3.143
USDILS,20260116,212500,3.143,3.143,3.143,3.143
USDILS,20260116,212600,3.143,3.143,3.143,3.143
USDILS,20260116,212700,3.143,3.143,3.143,3.143
USDILS,20260116,212800,3.143,3.143,3.143,3.143
USDILS,20260116,212900,3.143,3.143,3.143,3.143
USDILS,20260116,213000,3.143,3.143,3.143,3.143
USDILS,20260116,213100,3.143,3.143,3.143,3.143
USDILS,20260116,213200,3.143,3.143,3.143,3.143
USDILS,20260116,213300,3.143,3.143,3.143,3.143
USDILS,20260116,213400,3.143,3.143,3.143,3.143
USDILS,20260116,213500,3.143,3.143,3.143,3.143
USDILS,20260116,213600,3.143,3.143,3.143,3.143
USDILS,20260116,213700,3.143,3.143,3.143,3.143
USDILS,20260116,213800,3.143,3.143,3.143,3.143
USDILS,20260116,213900,3.143,3.143,3.143,3.143
USDILS,20260116,214000,3.143,3.143,3.143,3.143
USDILS,20260116,214100,3.143,3.143,3.143,3.143
USDILS,20260116,214200,3.143,3.143,3.143,3.143
USDILS,20260116,214300,3.143,3.143,3.143,3.143
USDILS,20260116,214400,3.143,3.143,3.143,3.143
USDILS,20260116,214500,3.143,3.143,3.143,3.143
USDILS,20260116,214600,3.143,3.143,3.143,3.143
USDILS,20260116,214700,3.143,3.143,3.143,3.143
USDILS,20260116,214800,3.143,3.143,3.143,3.143
USDILS,20260116,214900,3.143,3.143,3.143,3.143
USDILS,20260116,215000,3.143,3.143,3.143,3.143
USDILS,20260116,215100,3.143,3.143,3.143,3.143
USDILS,20260116,215200,3.143,3.143,3.143,3.143
USDILS,20260116,215300,3.143,3.143,3.143,3.143
USDILS,20260116,215400,3.143,3.143,3.143,3.143
USDILS,20260116,215500,3.143,3.143,3.143,3.143
USDILS,20260116,215600,3.143,3.143,3.143,3.143
USDILS,20260116,215700,3.143,3.143,3.143,3.143
USDILS,20260116,215800,3.143,3.143,3.143,3.143
USDILS,20260116,215900,3.143,3.143,3.143,3.143
USDILS,20260116,220000,3.143,3.143,3.143,3.143
USDILS,20260116,220100,3.143,3.143,3.143,3.143
USDILS,20260116,220200,3.143,3.143,3.143,3.143
USDILS,20260116,220300,3.143,3.143,3.143,3.143
USDILS,20260116,220400,3.143,3.143,3.143,3.143
USDILS,20260116,220500,3.143,3.143,3.143,3.143
USDILS,20260116,220600,3.143,3.143,3.143,3.143
USDILS,20260116,220700,3.143,3.143,3.143,3.143
USDILS,20260116,220800,3.143,3.143,3.143,3.143
USDILS,20260116,220900,3.143,3.143,3.143,3.143
USDILS,20260116,221000,3.143,3.143,3.143,3.143
USDILS,20260116,221100,3.143,3.143,3.143,3.143
USDILS,20260116,221200,3.143,3.143,3.143,3.143
USDILS,20260116,221300,3.143,3.143,3.143,3.143
USDILS,20260116,221400,3.143,3.143,3.143,3.143
USDILS,20260116,221500,3.143,3.143,3.143,3.143
USDILS,20260116,221600,3.143,3.143,3.143,3.143
USDILS,20260116,221700,3.143,3.143,3.143,3.143
USDILS,20260116,221800,3.143,3.143,3.143,3.143
USDILS,20260116,221900,3.143,3.143,3.143,3.143
USDILS,20260116,222000,3.143,3.143,3.143,3.143
USDILS,20260116,222100,3.143,3.143,3.143,3.143
USDILS,20260116,222200,3.143,3.143,3.143,3.143
USDILS,20260116,222300,3.143,3.143,3.143,3.143
USDILS,20260116,222400,3.143,3.143,3.143,3.143
USDILS,20260116,222500,3.143,3.143,3.143,3.143
USDILS,20260116,222600,3.143,3.143,3.143,3.143
USDILS,20260116,222700,3.143,3.143,3.143,3.143
USDILS,20260116,222800,3.143,3.143,3.143,3.143
USDILS,20260116,222900,3.143,3.143,3.143,3.143
USDILS,20260116,223000,3.143,3.143,3.143,3.143
USDILS,20260116,223100,3.143,3.143,3.143,3.143
USDILS,20260116,223200,3.143,3.143,3.143,3.143
USDILS,20260116,223300,3.143,3.143,3.143,3.143
USDILS,20260116,223400,3.143,3.143,3.143,3.143
USDILS,20260116,223500,3.143,3.143,3.143,3.143
USDILS,20260116,223600,3.143,3.143,3.143,3.143
USDILS,20260116,223700,3.143,3.143,3.143,3.143
USDILS,20260116,223800,3.143,3.143,3.143,3.143
USDILS,20260116,223900,3.143,3.143,3.143,3.143
USDILS,20260116,224000,3.143,3.143,3.143,3.143
USDILS,20260116,224100,3.143,3.143,3.143,3.143
USDILS,20260116,224200,3.143,3.143,3.143,3.143
USDILS,20260116,224300,3.143,3.143,3.143,3.143
USDILS,20260116,224400,3.143,3.143,3.143,3.143
USDILS,20260116,224500,3.143,3.143,3.143,3.143
USDILS,20260116,224600,3.143,3.143,3.143,3.143
USDILS,20260116,224700,3.143,3.143,3.143,3.143
USDILS,20260116,224800,3.143,3.143,3.143,3.143
USDILS,20260116,224900,3.143,3.143,3.143,3.143
USDILS,20260116,225000,3.143,3.143,3.143,3.143
USDILS,20260116,225100,3.143,3.143,3.143,3.143
USDILS,20260116,225200,3.143,3.143,3.143,3.143
USDILS,20260116,225300,3.143,3.143,3.143,3.143
USDILS,20260116,225400,3.143,3.143,3.143,3.143
USDILS,20260116,225500,3.143,3.143,3.143,3.143
USDILS,20260116,225600,3.143,3.143,3.143,3.143
USDILS,20260116,225700,3.143,3.143,3.143,3.143
USDILS,20260116,225800,3.143,3.143,3.143,3.143
USDILS,20260116,225900,3.143,3.143,3.143,3.143
EURILS,20260116,000100,3.646,3.646,3.646,3.646
EURILS,20260116,000200,3.646,3.646,3.646,3.646
EURILS,20260116,000300,3.646,3.646,3.646,3.646
EURILS,20260116,000400,3.647,3.647,3.647,3.647
EURILS,20260116,000500,3.647,3.647,3.647,3.647
EURILS,20260116,000600,3.647,3.647,3.647,3.647
EURILS,20260116,000700,3.647,3.647,3.647,3.647
EURILS,20260116,000800,3.647,3.647,3.647,3.647
EURILS,20260116,000900,3.647,3.647,3.647,3.647
EURILS,20260116,001000,3.647,3.647,3.647,3.647
EURILS,20260116,001100,3.647,3.647,3.647,3.647
EURILS,20260116,001200,3.647,3.647,3.647,3.647
EURILS,20260116,001300,3.647,3.647,3.647,3.647
EURILS,20260116,001400,3.647,3.647,3.647,3.647
EURILS,20260116,001500,3.647,3.647,3.647,3.647
EURILS,20260116,001600,3.647,3.647,3.647,3.647
EURILS,20260116,001700,3.647,3.647,3.647,3.647
EURILS,20260116,001800,3.647,3.647,3.647,3.647
EURILS,20260116,001900,3.647,3.647,3.647,3.647
EURILS,20260116,002000,3.647,3.647,3.647,3.647
EURILS,20260116,002100,3.647,3.647,3.647,3.647
EURILS,20260116,002200,3.647,3.647,3.647,3.647
EURILS,20260116,002300,3.647,3.647,3.647,3.647
EURILS,20260116,002400,3.647,3.647,3.647,3.647
EURILS,20260116,002500,3.647,3.647,3.647,3.647
EURILS,20260116,002600,3.647,3.647,3.647,3.647
EURILS,20260116,002700,3.647,3.647,3.647,3.647
EURILS,20260116,002800,3.647,3.647,3.647,3.647
EURILS,20260116,002900,3.647,3.647,3.647,3.647
EURILS,20260116,003000,3.646,3.646,3.646,3.646
EURILS,20260116,003100,3.646,3.646,3.646,3.646
EURILS,20260116,003200,3.646,3.646,3.646,3.646
EURILS,20260116,003300,3.646,3.646,3.646,3.646
EURILS,20260116,003400,3.646,3.646,3.646,3.646
EURILS,20260116,003500,3.646,3.646,3.646,3.646
EURILS,20260116,003600,3.646,3.646,3.646,3.646
EURILS,20260116,003700,3.646,3.646,3.646,3.646
EURILS,20260116,003800,3.646,3.646,3.646,3.646
EURILS,20260116,003900,3.646,3.646,3.646,3.646
EURILS,20260116,004000,3.646,3.646,3.646,3.646
EURILS,20260116,004100,3.646,3.646,3.646,3.646
EURILS,20260116,004200,3.646,3.646,3.646,3.646
EURILS,20260116,004300,3.646,3.646,3.646,3.646
EURILS,20260116,004400,3.646,3.646,3.646,3.646
EURILS,20260116,004500,3.646,3.646,3.646,3.646
EURILS,20260116,004600,3.646,3.647,3.646,3.647
EURILS,20260116,004700,3.647,3.647,3.647,3.647
EURILS,20260116,004800,3.647,3.647,3.647,3.647
EURILS,20260116,004900,3.647,3.647,3.647,3.647
EURILS,20260116,005000,3.647,3.647,3.647,3.647
EURILS,20260116,005100,3.647,3.647,3.647,3.647
EURILS,20260116,005200,3.647,3.647,3.647,3.647
EURILS,20260116,005300,3.647,3.647,3.646,3.646
EURILS,20260116,005400,3.646,3.646,3.646,3.646
EURILS,20260116,005500,3.646,3.646,3.646,3.646
EURILS,20260116,005600,3.646,3.646,3.646,3.646
EURILS,20260116,005700,3.646,3.646,3.646,3.646
EURILS,20260116,005800,3.646,3.646,3.646,3.646
EURILS,20260116,005900,3.646,3.646,3.646,3.646
EURILS,20260116,010000,3.646,3.646,3.646,3.646
EURILS,20260116,010100,3.647,3.647,3.647,3.647
EURILS,20260116,010200,3.647,3.647,3.647,3.647
EURILS,20260116,010300,3.647,3.647,3.647,3.647
EURILS,20260116,010400,3.647,3.647,3.647,3.647
EURILS,20260116,010500,3.647,3.647,3.646,3.646
EURILS,20260116,010600,3.646,3.646,3.646,3.646
EURILS,20260116,010700,3.646,3.646,3.646,3.646
EURILS,20260116,010800,3.646,3.646,3.646,3.646
EURILS,20260116,010900,3.646,3.646,3.646,3.646
EURILS,20260116,011000,3.646,3.646,3.646,3.646
EURILS,20260116,011100,3.646,3.646,3.646,3.646
EURILS,20260116,011200,3.646,3.646,3.646,3.646
EURILS,20260116,011300,3.646,3.646,3.646,3.646
EURILS,20260116,011400,3.646,3.646,3.646,3.646
EURILS,20260116,011500,3.646,3.646,3.646,3.646
EURILS,20260116,011600,3.646,3.646,3.646,3.646
EURILS,20260116,011700,3.646,3.646,3.646,3.646
EURILS,20260116,011800,3.646,3.646,3.646,3.646
EURILS,20260116,011900,3.646,3.646,3.646,3.646
EURILS,20260116,012000,3.646,3.646,3.646,3.646
EURILS,20260116,012100,3.646,3.646,3.646,3.646
EURILS,20260116,012200,3.646,3.646,3.646,3.646
EURILS,20260116,012300,3.646,3.646,3.646,3.646
EURILS,20260116,012400,3.646,3.646,3.646,3.646
EURILS,20260116,012500,3.646,3.646,3.646,3.646
EURILS,20260116,012600,3.646,3.646,3.646,3.646
EURILS,20260116,012700,3.646,3.646,3.646,3.646
EURILS,20260116,012800,3.646,3.646,3.646,3.646
EURILS,20260116,012900,3.646,3.646,3.646,3.646
EURILS,20260116,013000,3.646,3.646,3.646,3.646
EURILS,20260116,013100,3.646,3.646,3.646,3.646
EURILS,20260116,013200,3.646,3.646,3.646,3.646
EURILS,20260116,013300,3.646,3.646,3.646,3.646
EURILS,20260116,013400,3.646,3.646,3.646,3.646
EURILS,20260116,013500,3.646,3.646,3.646,3.646
EURILS,20260116,013600,3.646,3.646,3.646,3.646
EURILS,20260116,013700,3.646,3.646,3.646,3.646
EURILS,20260116,013800,3.646,3.646,3.646,3.646
EURILS,20260116,013900,3.646,3.646,3.646,3.646
EURILS,20260116,014000,3.646,3.646,3.646,3.646
EURILS,20260116,014100,3.646,3.646,3.646,3.646
EURILS,20260116,014200,3.646,3.646,3.646,3.646
EURILS,20260116,014300,3.646,3.646,3.646,3.646
EURILS,20260116,014400,3.646,3.646,3.646,3.646
EURILS,20260116,014500,3.646,3.646,3.646,3.646
EURILS,20260116,014600,3.646,3.646,3.646,3.646
EURILS,20260116,014700,3.646,3.646,3.646,3.646
EURILS,20260116,014800,3.646,3.646,3.646,3.646
EURILS,20260116,014900,3.646,3.646,3.646,3.646
EURILS,20260116,015000,3.645,3.645,3.645,3.645
EURILS,20260116,015100,3.645,3.645,3.645,3.645
EURILS,20260116,015200,3.645,3.645,3.645,3.645
EURILS,20260116,015300,3.645,3.645,3.645,3.645
EURILS,20260116,015400,3.645,3.645,3.645,3.645
EURILS,20260116,015500,3.645,3.645,3.645,3.645
EURILS,20260116,015600,3.645,3.645,3.645,3.645
EURILS,20260116,015700,3.645,3.645,3.645,3.645
EURILS,20260116,015800,3.645,3.645,3.645,3.645
EURILS,20260116,015900,3.645,3.645,3.645,3.645
EURILS,20260116,020000,3.645,3.645,3.645,3.645
EURILS,20260116,020100,3.645,3.645,3.645,3.645
EURILS,20260116,020200,3.645,3.645,3.645,3.645
EURILS,20260116,020300,3.645,3.645,3.645,3.645
EURILS,20260116,020400,3.645,3.645,3.645,3.645
EURILS,20260116,020500,3.645,3.645,3.645,3.645
EURILS,20260116,020600,3.645,3.645,3.645,3.645
EURILS,20260116,020700,3.645,3.645,3.645,3.645
EURILS,20260116,020800,3.645,3.645,3.645,3.645
EURILS,20260116,020900,3.645,3.645,3.645,3.645
EURILS,20260116,021000,3.645,3.645,3.645,3.645
EURILS,20260116,021100,3.645,3.645,3.645,3.645
EURILS,20260116,021200,3.645,3.646,3.645,3.646
EURILS,20260116,021300,3.646,3.646,3.646,3.646
EURILS,20260116,021400,3.646,3.646,3.646,3.646
EURILS,20260116,021500,3.645,3.645,3.645,3.645
EURILS,20260116,021600,3.646,3.646,3.645,3.645
EURILS,20260116,021700,3.645,3.645,3.645,3.645
EURILS,20260116,021800,3.645,3.645,3.645,3.645
EURILS,20260116,021900,3.645,3.645,3.645,3.645
EURILS,20260116,022000,3.645,3.645,3.645,3.645
EURILS,20260116,022100,3.645,3.645,3.645,3.645
EURILS,20260116,022200,3.645,3.645,3.645,3.645
EURILS,20260116,022300,3.645,3.645,3.645,3.645
EURILS,20260116,022400,3.645,3.645,3.645,3.645
EURILS,20260116,022500,3.645,3.645,3.645,3.645
EURILS,20260116,022600,3.645,3.645,3.645,3.645
EURILS,20260116,022700,3.646,3.646,3.646,3.646
EURILS,20260116,022800,3.646,3.646,3.646,3.646
EURILS,20260116,022900,3.646,3.646,3.646,3.646
EURILS,20260116,023000,3.646,3.646,3.646,3.646
EURILS,20260116,023100,3.646,3.646,3.646,3.646
EURILS,20260116,023200,3.646,3.646,3.646,3.646
EURILS,20260116,023300,3.646,3.646,3.646,3.646
EURILS,20260116,023400,3.646,3.646,3.645,3.645
EURILS,20260116,023500,3.645,3.645,3.645,3.645
EURILS,20260116,023600,3.645,3.645,3.645,3.645
EURILS,20260116,023700,3.645,3.645,3.645,3.645
EURILS,20260116,023800,3.645,3.646,3.645,3.646
EURILS,20260116,023900,3.646,3.646,3.646,3.646
EURILS,20260116,024000,3.646,3.646,3.646,3.646
EURILS,20260116,024100,3.646,3.646,3.646,3.646
EURILS,20260116,024200,3.646,3.646,3.646,3.646
EURILS,20260116,024300,3.646,3.646,3.646,3.646
EURILS,20260116,024400,3.646,3.646,3.646,3.646
EURILS,20260116,024500,3.646,3.646,3.646,3.646
EURILS,20260116,024600,3.646,3.646,3.646,3.646
EURILS,20260116,024700,3.646,3.646,3.646,3.646
EURILS,20260116,024800,3.646,3.646,3.646,3.646
EURILS,20260116,024900,3.646,3.646,3.646,3.646
EURILS,20260116,025000,3.646,3.646,3.646,3.646
EURILS,20260116,025100,3.646,3.646,3.646,3.646
EURILS,20260116,025200,3.646,3.646,3.646,3.646
EURILS,20260116,025300,3.646,3.646,3.646,3.646
EURILS,20260116,025400,3.646,3.646,3.646,3.646
EURILS,20260116,025500,3.646,3.646,3.646,3.646
EURILS,20260116,025600,3.646,3.646,3.646,3.646
EURILS,20260116,025700,3.646,3.646,3.646,3.646
EURILS,20260116,025800,3.646,3.646,3.646,3.646
EURILS,20260116,025900,3.646,3.646,3.646,3.646
EURILS,20260116,030000,3.646,3.646,3.646,3.646
EURILS,20260116,030100,3.646,3.646,3.646,3.646
EURILS,20260116,030200,3.646,3.646,3.646,3.646
EURILS,20260116,030300,3.646,3.646,3.646,3.646
EURILS,20260116,030400,3.646,3.646,3.646,3.646
EURILS,20260116,030500,3.646,3.646,3.646,3.646
EURILS,20260116,030600,3.646,3.646,3.646,3.646
EURILS,20260116,030700,3.646,3.646,3.646,3.646
EURILS,20260116,030800,3.646,3.646,3.646,3.646
EURILS,20260116,030900,3.646,3.647,3.646,3.647
EURILS,20260116,031000,3.646,3.646,3.646,3.646
EURILS,20260116,031100,3.646,3.646,3.646,3.646
EURILS,20260116,031200,3.646,3.646,3.646,3.646
EURILS,20260116,031300,3.646,3.646,3.646,3.646
EURILS,20260116,031400,3.646,3.646,3.646,3.646
EURILS,20260116,031500,3.646,3.646,3.646,3.646
EURILS,20260116,031600,3.646,3.646,3.646,3.646
EURILS,20260116,031700,3.646,3.646,3.646,3.646
EURILS,20260116,031800,3.646,3.646,3.646,3.646
EURILS,20260116,031900,3.646,3.646,3.646,3.646
EURILS,20260116,032000,3.646,3.647,3.646,3.647
EURILS,20260116,032100,3.647,3.647,3.647,3.647
EURILS,20260116,032200,3.647,3.647,3.647,3.647
EURILS,20260116,032300,3.647,3.647,3.647,3.647
EURILS,20260116,032400,3.647,3.647,3.647,3.647
EURILS,20260116,032500,3.647,3.647,3.647,3.647
EURILS,20260116,032600,3.647,3.647,3.647,3.647
EURILS,20260116,032700,3.647,3.647,3.647,3.647
EURILS,20260116,032800,3.647,3.647,3.647,3.647
EURILS,20260116,032900,3.647,3.647,3.647,3.647
EURILS,20260116,033000,3.646,3.646,3.646,3.646
EURILS,20260116,033100,3.646,3.647,3.646,3.647
EURILS,20260116,033200,3.647,3.647,3.647,3.647
EURILS,20260116,033300,3.647,3.647,3.647,3.647
EURILS,20260116,033400,3.647,3.647,3.647,3.647
EURILS,20260116,033500,3.647,3.647,3.647,3.647
EURILS,20260116,033600,3.647,3.647,3.647,3.647
EURILS,20260116,033700,3.647,3.647,3.647,3.647
EURILS,20260116,033800,3.647,3.647,3.647,3.647
EURILS,20260116,033900,3.647,3.647,3.647,3.647
EURILS,20260116,034000,3.648,3.648,3.648,3.648
EURILS,20260116,034100,3.648,3.648,3.648,3.648
EURILS,20260116,034200,3.648,3.648,3.648,3.648
EURILS,20260116,034300,3.648,3.648,3.648,3.648
EURILS,20260116,034400,3.648,3.648,3.648,3.648
EURILS,20260116,034500,3.648,3.648,3.648,3.648
EURILS,20260116,034600,3.648,3.648,3.648,3.648
EURILS,20260116,034700,3.648,3.648,3.648,3.648
EURILS,20260116,034800,3.648,3.648,3.648,3.648
EURILS,20260116,034900,3.648,3.648,3.648,3.648
EURILS,20260116,035000,3.648,3.648,3.648,3.648
EURILS,20260116,035100,3.648,3.648,3.648,3.648
EURILS,20260116,035200,3.648,3.648,3.648,3.648
EURILS,20260116,035300,3.648,3.648,3.647,3.647
EURILS,20260116,035400,3.647,3.647,3.647,3.647
EURILS,20260116,035500,3.647,3.647,3.647,3.647
EURILS,20260116,035600,3.647,3.647,3.647,3.647
EURILS,20260116,035700,3.647,3.647,3.647,3.647
EURILS,20260116,035800,3.647,3.647,3.647,3.647
EURILS,20260116,035900,3.647,3.647,3.647,3.647
EURILS,20260116,040000,3.647,3.647,3.647,3.647
EURILS,20260116,040100,3.647,3.647,3.647,3.647
EURILS,20260116,040200,3.647,3.647,3.647,3.647
EURILS,20260116,040300,3.647,3.647,3.647,3.647
EURILS,20260116,040400,3.647,3.647,3.647,3.647
EURILS,20260116,040500,3.647,3.647,3.647,3.647
EURILS,20260116,040600,3.647,3.647,3.647,3.647
EURILS,20260116,040700,3.647,3.647,3.647,3.647
EURILS,20260116,040800,3.647,3.647,3.647,3.647
EURILS,20260116,040900,3.647,3.647,3.647,3.647
EURILS,20260116,041000,3.647,3.647,3.647,3.647
EURILS,20260116,041100,3.647,3.647,3.647,3.647
EURILS,20260116,041200,3.647,3.647,3.647,3.647
EURILS,20260116,041300,3.647,3.647,3.647,3.647
EURILS,20260116,041400,3.647,3.647,3.647,3.647
EURILS,20260116,041500,3.647,3.647,3.647,3.647
EURILS,20260116,041600,3.647,3.647,3.647,3.647
EURILS,20260116,041700,3.647,3.647,3.647,3.647
EURILS,20260116,041800,3.647,3.647,3.647,3.647
EURILS,20260116,041900,3.647,3.647,3.647,3.647
EURILS,20260116,042000,3.647,3.647,3.646,3.646
EURILS,20260116,042100,3.646,3.646,3.646,3.646
EURILS,20260116,042200,3.646,3.646,3.646,3.646
EURILS,20260116,042300,3.646,3.646,3.646,3.646
EURILS,20260116,042400,3.646,3.646,3.646,3.646
EURILS,20260116,042500,3.646,3.646,3.646,3.646
EURILS,20260116,042600,3.646,3.646,3.646,3.646
EURILS,20260116,042700,3.646,3.646,3.646,3.646
EURILS,20260116,042800,3.646,3.646,3.646,3.646
EURILS,20260116,042900,3.647,3.647,3.647,3.647
EURILS,20260116,043000,3.647,3.647,3.647,3.647
EURILS,20260116,043100,3.647,3.647,3.647,3.647
EURILS,20260116,043200,3.647,3.647,3.647,3.647
EURILS,20260116,043300,3.647,3.647,3.647,3.647
EURILS,20260116,043400,3.647,3.647,3.647,3.647
EURILS,20260116,043500,3.647,3.647,3.647,3.647
EURILS,20260116,043600,3.647,3.647,3.647,3.647
EURILS,20260116,043700,3.647,3.647,3.647,3.647
EURILS,20260116,043800,3.647,3.647,3.647,3.647
EURILS,20260116,043900,3.647,3.647,3.647,3.647
EURILS,20260116,044000,3.647,3.647,3.647,3.647
EURILS,20260116,044100,3.647,3.647,3.647,3.647
EURILS,20260116,044200,3.647,3.647,3.647,3.647
EURILS,20260116,044300,3.647,3.647,3.647,3.647
EURILS,20260116,044400,3.647,3.647,3.647,3.647
EURILS,20260116,044500,3.647,3.647,3.647,3.647
EURILS,20260116,044600,3.647,3.647,3.647,3.647
EURILS,20260116,044700,3.647,3.647,3.647,3.647
EURILS,20260116,044800,3.647,3.647,3.647,3.647
EURILS,20260116,044900,3.647,3.647,3.647,3.647
EURILS,20260116,045000,3.647,3.647,3.647,3.647
EURILS,20260116,045100,3.647,3.647,3.647,3.647
EURILS,20260116,045200,3.647,3.647,3.647,3.647
EURILS,20260116,045300,3.647,3.647,3.647,3.647
EURILS,20260116,045400,3.648,3.648,3.648,3.648
EURILS,20260116,045500,3.648,3.648,3.648,3.648
EURILS,20260116,045600,3.648,3.648,3.648,3.648
EURILS,20260116,045700,3.648,3.648,3.648,3.648
EURILS,20260116,045800,3.648,3.648,3.648,3.648
EURILS,20260116,045900,3.648,3.648,3.648,3.648
EURILS,20260116,050000,3.648,3.648,3.648,3.648
EURILS,20260116,050100,3.648,3.648,3.648,3.648
EURILS,20260116,050200,3.648,3.648,3.648,3.648
EURILS,20260116,050300,3.648,3.648,3.648,3.648
EURILS,20260116,050400,3.648,3.648,3.648,3.648
EURILS,20260116,050500,3.648,3.648,3.648,3.648
EURILS,20260116,050600,3.648,3.648,3.648,3.648
EURILS,20260116,050700,3.648,3.648,3.648,3.648
EURILS,20260116,050800,3.648,3.648,3.647,3.647
EURILS,20260116,050900,3.647,3.647,3.647,3.647
EURILS,20260116,051000,3.647,3.647,3.647,3.647
EURILS,20260116,051100,3.647,3.647,3.647,3.647
EURILS,20260116,051200,3.647,3.647,3.647,3.647
EURILS,20260116,051300,3.647,3.647,3.647,3.647
EURILS,20260116,051400,3.647,3.647,3.647,3.647
EURILS,20260116,051500,3.647,3.647,3.647,3.647
EURILS,20260116,051600,3.647,3.648,3.647,3.648
EURILS,20260116,051700,3.648,3.648,3.648,3.648
EURILS,20260116,051800,3.648,3.648,3.648,3.648
EURILS,20260116,051900,3.648,3.648,3.648,3.648
EURILS,20260116,052000,3.648,3.648,3.648,3.648
EURILS,20260116,052100,3.647,3.647,3.647,3.647
EURILS,20260116,052200,3.647,3.647,3.647,3.647
EURILS,20260116,052300,3.647,3.647,3.647,3.647
EURILS,20260116,052400,3.647,3.647,3.647,3.647
EURILS,20260116,052500,3.647,3.647,3.647,3.647
EURILS,20260116,052600,3.647,3.647,3.647,3.647
EURILS,20260116,052700,3.647,3.647,3.647,3.647
EURILS,20260116,052800,3.647,3.647,3.647,3.647
EURILS,20260116,052900,3.647,3.647,3.647,3.647
EURILS,20260116,053000,3.647,3.647,3.647,3.647
EURILS,20260116,053100,3.647,3.647,3.647,3.647
EURILS,20260116,053200,3.647,3.647,3.647,3.647
EURILS,20260116,053300,3.648,3.648,3.648,3.648
EURILS,20260116,053400,3.648,3.648,3.648,3.648
EURILS,20260116,053500,3.648,3.648,3.648,3.648
EURILS,20260116,053600,3.648,3.648,3.648,3.648
EURILS,20260116,053700,3.648,3.648,3.648,3.648
EURILS,20260116,053800,3.648,3.648,3.648,3.648
EURILS,20260116,053900,3.648,3.648,3.648,3.648
EURILS,20260116,054000,3.648,3.648,3.648,3.648
EURILS,20260116,054100,3.648,3.648,3.648,3.648
EURILS,20260116,054200,3.648,3.648,3.648,3.648
EURILS,20260116,054300,3.648,3.648,3.648,3.648
EURILS,20260116,054400,3.648,3.648,3.648,3.648
EURILS,20260116,054500,3.648,3.648,3.648,3.648
EURILS,20260116,054600,3.648,3.648,3.648,3.648
EURILS,20260116,054700,3.648,3.648,3.648,3.648
EURILS,20260116,054800,3.648,3.648,3.648,3.648
EURILS,20260116,054900,3.648,3.648,3.648,3.648
EURILS,20260116,055000,3.648,3.648,3.648,3.648
EURILS,20260116,055100,3.648,3.648,3.648,3.648
EURILS,20260116,055200,3.648,3.648,3.648,3.648
EURILS,20260116,055300,3.648,3.648,3.648,3.648
EURILS,20260116,055400,3.648,3.648,3.648,3.648
EURILS,20260116,055500,3.648,3.648,3.648,3.648
EURILS,20260116,055600,3.648,3.648,3.648,3.648
EURILS,20260116,055700,3.648,3.648,3.647,3.647
EURILS,20260116,055800,3.647,3.647,3.647,3.647
EURILS,20260116,055900,3.647,3.647,3.647,3.647
EURILS,20260116,060000,3.647,3.647,3.647,3.647
EURILS,20260116,060100,3.647,3.647,3.647,3.647
EURILS,20260116,060200,3.647,3.647,3.647,3.647
EURILS,20260116,060300,3.647,3.647,3.647,3.647
EURILS,20260116,060400,3.647,3.647,3.647,3.647
EURILS,20260116,060500,3.647,3.647,3.647,3.647
EURILS,20260116,060600,3.647,3.647,3.647,3.647
EURILS,20260116,060700,3.647,3.647,3.647,3.647
EURILS,20260116,060800,3.647,3.647,3.647,3.647
EURILS,20260116,060900,3.647,3.647,3.647,3.647
EURILS,20260116,061000,3.647,3.647,3.647,3.647
EURILS,20260116,061100,3.647,3.647,3.647,3.647
EURILS,20260116,061200,3.647,3.647,3.647,3.647
EURILS,20260116,061300,3.647,3.647,3.647,3.647
EURILS,20260116,061400,3.646,3.646,3.646,3.646
EURILS,20260116,061500,3.646,3.646,3.646,3.646
EURILS,20260116,061600,3.646,3.646,3.646,3.646
EURILS,20260116,061700,3.646,3.646,3.646,3.646
EURILS,20260116,061800,3.646,3.646,3.646,3.646
EURILS,20260116,061900,3.646,3.646,3.646,3.646
EURILS,20260116,062000,3.646,3.646,3.646,3.646
EURILS,20260116,062100,3.646,3.647,3.646,3.647
EURILS,20260116,062200,3.647,3.647,3.647,3.647
EURILS,20260116,062300,3.647,3.647,3.647,3.647
EURILS,20260116,062400,3.647,3.647,3.647,3.647
EURILS,20260116,062500,3.647,3.647,3.647,3.647
EURILS,20260116,062600,3.647,3.647,3.647,3.647
EURILS,20260116,062700,3.647,3.647,3.647,3.647
EURILS,20260116,062800,3.647,3.647,3.647,3.647
EURILS,20260116,062900,3.647,3.647,3.647,3.647
EURILS,20260116,063000,3.647,3.647,3.647,3.647
EURILS,20260116,063100,3.647,3.647,3.647,3.647
EURILS,20260116,063200,3.647,3.647,3.647,3.647
EURILS,20260116,063300,3.647,3.647,3.647,3.647
EURILS,20260116,063400,3.647,3.647,3.647,3.647
EURILS,20260116,063500,3.647,3.647,3.647,3.647
EURILS,20260116,063600,3.647,3.647,3.647,3.647
EURILS,20260116,063700,3.647,3.647,3.647,3.647
EURILS,20260116,063800,3.647,3.647,3.647,3.647
EURILS,20260116,063900,3.647,3.647,3.647,3.647
EURILS,20260116,064000,3.647,3.647,3.647,3.647
EURILS,20260116,064100,3.647,3.647,3.647,3.647
EURILS,20260116,064200,3.647,3.647,3.647,3.647
EURILS,20260116,064300,3.647,3.647,3.647,3.647
EURILS,20260116,064400,3.647,3.647,3.647,3.647
EURILS,20260116,064500,3.647,3.647,3.647,3.647
EURILS,20260116,064600,3.647,3.647,3.647,3.647
EURILS,20260116,064700,3.647,3.647,3.647,3.647
EURILS,20260116,064800,3.647,3.647,3.647,3.647
EURILS,20260116,064900,3.647,3.647,3.647,3.647
EURILS,20260116,065000,3.646,3.647,3.646,3.647
EURILS,20260116,065100,3.647,3.647,3.647,3.647
EURILS,20260116,065200,3.646,3.646,3.646,3.646
EURILS,20260116,065300,3.646,3.646,3.646,3.646
EURILS,20260116,065400,3.646,3.646,3.646,3.646
EURILS,20260116,065500,3.646,3.646,3.646,3.646
EURILS,20260116,065600,3.646,3.646,3.646,3.646
EURILS,20260116,065700,3.646,3.646,3.646,3.646
EURILS,20260116,065800,3.646,3.646,3.646,3.646
EURILS,20260116,065900,3.646,3.646,3.646,3.646
EURILS,20260116,070000,3.646,3.646,3.646,3.646
EURILS,20260116,070100,3.646,3.646,3.646,3.646
EURILS,20260116,070200,3.646,3.646,3.646,3.646
EURILS,20260116,070300,3.646,3.646,3.646,3.646
EURILS,20260116,070400,3.646,3.646,3.646,3.646
EURILS,20260116,070500,3.646,3.646,3.646,3.646
EURILS,20260116,070600,3.646,3.646,3.646,3.646
EURILS,20260116,070700,3.646,3.646,3.646,3.646
EURILS,20260116,070800,3.646,3.646,3.646,3.646
EURILS,20260116,070900,3.646,3.646,3.646,3.646
EURILS,20260116,071000,3.646,3.646,3.646,3.646
EURILS,20260116,071100,3.646,3.646,3.646,3.646
EURILS,20260116,071200,3.646,3.646,3.646,3.646
EURILS,20260116,071300,3.646,3.646,3.646,3.646
EURILS,20260116,071400,3.646,3.646,3.646,3.646
EURILS,20260116,071500,3.646,3.646,3.646,3.646
EURILS,20260116,071600,3.646,3.646,3.646,3.646
EURILS,20260116,071700,3.646,3.646,3.646,3.646
EURILS,20260116,071800,3.646,3.646,3.646,3.646
EURILS,20260116,071900,3.646,3.646,3.646,3.646
EURILS,20260116,072000,3.646,3.646,3.646,3.646
EURILS,20260116,072100,3.646,3.646,3.646,3.646
EURILS,20260116,072200,3.646,3.646,3.646,3.646
EURILS,20260116,072300,3.646,3.646,3.646,3.646
EURILS,20260116,072400,3.646,3.646,3.646,3.646
EURILS,20260116,072500,3.646,3.646,3.646,3.646
EURILS,20260116,072600,3.646,3.646,3.646,3.646
EURILS,20260116,072700,3.646,3.646,3.646,3.646
EURILS,20260116,072800,3.646,3.646,3.646,3.646
EURILS,20260116,072900,3.646,3.646,3.646,3.646
EURILS,20260116,073000,3.646,3.646,3.646,3.646
EURILS,20260116,073100,3.646,3.646,3.646,3.646
EURILS,20260116,073200,3.646,3.646,3.646,3.646
EURILS,20260116,073300,3.646,3.646,3.646,3.646
EURILS,20260116,073400,3.646,3.646,3.646,3.646
EURILS,20260116,073500,3.646,3.646,3.646,3.646
EURILS,20260116,073600,3.646,3.646,3.646,3.646
EURILS,20260116,073700,3.646,3.646,3.646,3.646
EURILS,20260116,073800,3.646,3.646,3.646,3.646
EURILS,20260116,073900,3.646,3.646,3.646,3.646
EURILS,20260116,074000,3.646,3.646,3.646,3.646
EURILS,20260116,074100,3.646,3.646,3.646,3.646
EURILS,20260116,074200,3.646,3.646,3.646,3.646
EURILS,20260116,074300,3.646,3.646,3.646,3.646
EURILS,20260116,074400,3.646,3.646,3.646,3.646
EURILS,20260116,074500,3.646,3.646,3.645,3.645
EURILS,20260116,074600,3.645,3.645,3.645,3.645
EURILS,20260116,074700,3.645,3.645,3.645,3.645
EURILS,20260116,074800,3.645,3.645,3.645,3.645
EURILS,20260116,074900,3.645,3.645,3.645,3.645
EURILS,20260116,075000,3.645,3.645,3.645,3.645
EURILS,20260116,075100,3.645,3.645,3.645,3.645
EURILS,20260116,075200,3.645,3.645,3.645,3.645
EURILS,20260116,075300,3.645,3.645,3.645,3.645
EURILS,20260116,075400,3.645,3.645,3.645,3.645
EURILS,20260116,075500,3.645,3.646,3.645,3.646
EURILS,20260116,075600,3.646,3.646,3.646,3.646
EURILS,20260116,075700,3.646,3.646,3.646,3.646
EURILS,20260116,075800,3.646,3.646,3.646,3.646
EURILS,20260116,075900,3.647,3.647,3.647,3.647
EURILS,20260116,080000,3.647,3.647,3.647,3.647
EURILS,20260116,080100,3.647,3.647,3.647,3.647
EURILS,20260116,080200,3.648,3.648,3.642,3.642
EURILS,20260116,080300,3.642,3.642,3.642,3.642
EURILS,20260116,080400,3.641,3.641,3.641,3.641
EURILS,20260116,080500,3.641,3.641,3.641,3.641
EURILS,20260116,080600,3.641,3.642,3.641,3.642
EURILS,20260116,080700,3.641,3.641,3.641,3.641
EURILS,20260116,080800,3.642,3.642,3.642,3.642
EURILS,20260116,080900,3.642,3.642,3.642,3.642
EURILS,20260116,081000,3.642,3.642,3.642,3.642
EURILS,20260116,081100,3.642,3.643,3.642,3.643
EURILS,20260116,081200,3.643,3.643,3.643,3.643
EURILS,20260116,081300,3.643,3.643,3.643,3.643
EURILS,20260116,081400,3.643,3.643,3.643,3.643
EURILS,20260116,081500,3.644,3.644,3.644,3.644
EURILS,20260116,081600,3.644,3.644,3.644,3.644
EURILS,20260116,081700,3.643,3.643,3.643,3.643
EURILS,20260116,081800,3.643,3.643,3.643,3.643
EURILS,20260116,081900,3.643,3.643,3.643,3.643
EURILS,20260116,082000,3.643,3.643,3.643,3.643
EURILS,20260116,082100,3.643,3.643,3.643,3.643
EURILS,20260116,082200,3.642,3.642,3.642,3.642
EURILS,20260116,082300,3.642,3.642,3.642,3.642
EURILS,20260116,082400,3.641,3.641,3.641,3.641
EURILS,20260116,082500,3.641,3.641,3.639,3.639
EURILS,20260116,082600,3.639,3.639,3.639,3.639
EURILS,20260116,082700,3.639,3.639,3.639,3.639
EURILS,20260116,082800,3.639,3.639,3.639,3.639
EURILS,20260116,082900,3.639,3.639,3.639,3.639
EURILS,20260116,083000,3.639,3.639,3.639,3.639
EURILS,20260116,083100,3.639,3.639,3.639,3.639
EURILS,20260116,083200,3.639,3.639,3.639,3.639
EURILS,20260116,083300,3.641,3.641,3.640,3.640
EURILS,20260116,083400,3.640,3.640,3.640,3.640
EURILS,20260116,083500,3.640,3.640,3.640,3.640
EURILS,20260116,083600,3.640,3.640,3.640,3.640
EURILS,20260116,083700,3.641,3.641,3.641,3.641
EURILS,20260116,083800,3.641,3.641,3.641,3.641
EURILS,20260116,083900,3.641,3.641,3.640,3.640
EURILS,20260116,084000,3.640,3.640,3.640,3.640
EURILS,20260116,084100,3.640,3.640,3.640,3.640
EURILS,20260116,084200,3.640,3.640,3.640,3.640
EURILS,20260116,084300,3.640,3.640,3.640,3.640
EURILS,20260116,084400,3.641,3.641,3.641,3.641
EURILS,20260116,084500,3.641,3.641,3.641,3.641
EURILS,20260116,084600,3.641,3.641,3.641,3.641
EURILS,20260116,084700,3.641,3.641,3.641,3.641
EURILS,20260116,084800,3.641,3.641,3.640,3.641
EURILS,20260116,084900,3.641,3.641,3.641,3.641
EURILS,20260116,085000,3.641,3.641,3.641,3.641
EURILS,20260116,085100,3.641,3.641,3.641,3.641
EURILS,20260116,085200,3.641,3.641,3.640,3.640
EURILS,20260116,085300,3.639,3.639,3.639,3.639
EURILS,20260116,085400,3.639,3.640,3.639,3.640
EURILS,20260116,085500,3.640,3.640,3.639,3.639
EURILS,20260116,085600,3.639,3.639,3.639,3.639
EURILS,20260116,085700,3.639,3.640,3.639,3.640
EURILS,20260116,085800,3.640,3.640,3.640,3.640
EURILS,20260116,085900,3.640,3.640,3.639,3.639
EURILS,20260116,090000,3.639,3.639,3.639,3.639
EURILS,20260116,090100,3.639,3.639,3.639,3.639
EURILS,20260116,090200,3.640,3.640,3.640,3.640
EURILS,20260116,090300,3.640,3.640,3.640,3.640
EURILS,20260116,090400,3.639,3.639,3.639,3.639
EURILS,20260116,090500,3.639,3.639,3.639,3.639
EURILS,20260116,090600,3.639,3.639,3.639,3.639
EURILS,20260116,090700,3.639,3.639,3.639,3.639
EURILS,20260116,090800,3.639,3.639,3.639,3.639
EURILS,20260116,090900,3.639,3.639,3.639,3.639
EURILS,20260116,091000,3.639,3.639,3.639,3.639
EURILS,20260116,091100,3.639,3.639,3.639,3.639
EURILS,20260116,091200,3.639,3.639,3.639,3.639
EURILS,20260116,091300,3.639,3.640,3.639,3.640
EURILS,20260116,091400,3.641,3.641,3.641,3.641
EURILS,20260116,091500,3.641,3.641,3.641,3.641
EURILS,20260116,091600,3.642,3.642,3.642,3.642
EURILS,20260116,091700,3.642,3.642,3.641,3.641
EURILS,20260116,091800,3.641,3.641,3.641,3.641
EURILS,20260116,091900,3.641,3.641,3.641,3.641
EURILS,20260116,092000,3.641,3.642,3.641,3.642
EURILS,20260116,092100,3.641,3.641,3.641,3.641
EURILS,20260116,092200,3.641,3.641,3.640,3.640
EURILS,20260116,092300,3.640,3.640,3.640,3.640
EURILS,20260116,092400,3.640,3.640,3.640,3.640
EURILS,20260116,092500,3.640,3.640,3.640,3.640
EURILS,20260116,092600,3.640,3.640,3.640,3.640
EURILS,20260116,092700,3.639,3.639,3.639,3.639
EURILS,20260116,092800,3.639,3.639,3.639,3.639
EURILS,20260116,092900,3.639,3.639,3.639,3.639
EURILS,20260116,093000,3.639,3.639,3.639,3.639
EURILS,20260116,093100,3.639,3.640,3.639,3.640
EURILS,20260116,093200,3.640,3.640,3.640,3.640
EURILS,20260116,093300,3.640,3.640,3.640,3.640
EURILS,20260116,093400,3.640,3.640,3.640,3.640
EURILS,20260116,093500,3.640,3.640,3.640,3.640
EURILS,20260116,093600,3.640,3.640,3.640,3.640
EURILS,20260116,093700,3.640,3.640,3.640,3.640
EURILS,20260116,093800,3.640,3.640,3.640,3.640
EURILS,20260116,093900,3.640,3.640,3.640,3.640
EURILS,20260116,094000,3.640,3.640,3.640,3.640
EURILS,20260116,094100,3.640,3.640,3.640,3.640
EURILS,20260116,094200,3.640,3.640,3.639,3.639
EURILS,20260116,094300,3.639,3.639,3.639,3.639
EURILS,20260116,094400,3.638,3.638,3.638,3.638
EURILS,20260116,094500,3.638,3.638,3.638,3.638
EURILS,20260116,094600,3.638,3.638,3.637,3.637
EURILS,20260116,094700,3.637,3.637,3.637,3.637
EURILS,20260116,094800,3.637,3.637,3.637,3.637
EURILS,20260116,094900,3.637,3.637,3.637,3.637
EURILS,20260116,095000,3.637,3.637,3.637,3.637
EURILS,20260116,095100,3.637,3.638,3.637,3.638
EURILS,20260116,095200,3.638,3.638,3.638,3.638
EURILS,20260116,095300,3.638,3.638,3.638,3.638
EURILS,20260116,095400,3.638,3.638,3.638,3.638
EURILS,20260116,095500,3.638,3.638,3.638,3.638
EURILS,20260116,095600,3.637,3.637,3.637,3.637
EURILS,20260116,095700,3.637,3.637,3.637,3.637
EURILS,20260116,095800,3.637,3.637,3.637,3.637
EURILS,20260116,095900,3.637,3.637,3.637,3.637
EURILS,20260116,100000,3.637,3.637,3.637,3.637
EURILS,20260116,100100,3.637,3.637,3.637,3.637
EURILS,20260116,100200,3.637,3.637,3.637,3.637
EURILS,20260116,100300,3.637,3.637,3.637,3.637
EURILS,20260116,100400,3.637,3.637,3.637,3.637
EURILS,20260116,100500,3.637,3.638,3.637,3.638
EURILS,20260116,100600,3.638,3.638,3.638,3.638
EURILS,20260116,100700,3.638,3.638,3.638,3.638
EURILS,20260116,100800,3.638,3.638,3.638,3.638
EURILS,20260116,100900,3.638,3.638,3.638,3.638
EURILS,20260116,101000,3.638,3.638,3.638,3.638
EURILS,20260116,101100,3.638,3.638,3.638,3.638
EURILS,20260116,101200,3.638,3.638,3.638,3.638
EURILS,20260116,101300,3.638,3.638,3.638,3.638
EURILS,20260116,101400,3.638,3.638,3.638,3.638
EURILS,20260116,101500,3.638,3.638,3.638,3.638
EURILS,20260116,101600,3.638,3.638,3.638,3.638
EURILS,20260116,101700,3.638,3.639,3.638,3.639
EURILS,20260116,101800,3.639,3.639,3.639,3.639
EURILS,20260116,101900,3.639,3.639,3.639,3.639
EURILS,20260116,102000,3.638,3.638,3.638,3.638
EURILS,20260116,102100,3.638,3.638,3.638,3.638
EURILS,20260116,102200,3.638,3.639,3.638,3.639
EURILS,20260116,102300,3.639,3.639,3.639,3.639
EURILS,20260116,102400,3.639,3.639,3.638,3.638
EURILS,20260116,102500,3.639,3.639,3.639,3.639
EURILS,20260116,102600,3.639,3.640,3.639,3.640
EURILS,20260116,102700,3.640,3.640,3.640,3.640
EURILS,20260116,102800,3.640,3.640,3.640,3.640
EURILS,20260116,102900,3.640,3.640,3.640,3.640
EURILS,20260116,103000,3.640,3.640,3.640,3.640
EURILS,20260116,103100,3.640,3.640,3.640,3.640
EURILS,20260116,103200,3.640,3.640,3.640,3.640
EURILS,20260116,103300,3.639,3.639,3.639,3.639
EURILS,20260116,103400,3.639,3.639,3.639,3.639
EURILS,20260116,103500,3.639,3.639,3.639,3.639
EURILS,20260116,103600,3.639,3.639,3.639,3.639
EURILS,20260116,103700,3.639,3.639,3.639,3.639
EURILS,20260116,103800,3.640,3.640,3.640,3.640
EURILS,20260116,103900,3.639,3.639,3.639,3.639
EURILS,20260116,104000,3.639,3.639,3.639,3.639
EURILS,20260116,104100,3.639,3.640,3.639,3.640
EURILS,20260116,104200,3.640,3.640,3.640,3.640
EURILS,20260116,104300,3.639,3.639,3.639,3.639
EURILS,20260116,104400,3.639,3.639,3.639,3.639
EURILS,20260116,104500,3.639,3.639,3.639,3.639
EURILS,20260116,104600,3.639,3.639,3.639,3.639
EURILS,20260116,104700,3.639,3.639,3.639,3.639
EURILS,20260116,104800,3.639,3.639,3.639,3.639
EURILS,20260116,104900,3.639,3.639,3.639,3.639
EURILS,20260116,105000,3.639,3.640,3.639,3.639
EURILS,20260116,105100,3.640,3.640,3.640,3.640
EURILS,20260116,105200,3.640,3.640,3.640,3.640
EURILS,20260116,105300,3.640,3.640,3.640,3.640
EURILS,20260116,105400,3.640,3.640,3.640,3.640
EURILS,20260116,105500,3.640,3.640,3.640,3.640
EURILS,20260116,105600,3.641,3.643,3.641,3.643
EURILS,20260116,105700,3.643,3.643,3.643,3.643
EURILS,20260116,105800,3.642,3.642,3.642,3.642
EURILS,20260116,105900,3.642,3.642,3.642,3.642
EURILS,20260116,110000,3.642,3.642,3.642,3.642
EURILS,20260116,110100,3.642,3.642,3.642,3.642
EURILS,20260116,110200,3.642,3.642,3.642,3.642
EURILS,20260116,110300,3.643,3.643,3.643,3.643
EURILS,20260116,110400,3.643,3.643,3.643,3.643
EURILS,20260116,110500,3.642,3.642,3.642,3.642
EURILS,20260116,110600,3.642,3.642,3.642,3.642
EURILS,20260116,110700,3.642,3.642,3.642,3.642
EURILS,20260116,110800,3.642,3.642,3.642,3.642
EURILS,20260116,110900,3.642,3.642,3.642,3.642
EURILS,20260116,111000,3.642,3.642,3.642,3.642
EURILS,20260116,111100,3.642,3.642,3.641,3.641
EURILS,20260116,111200,3.640,3.640,3.640,3.640
EURILS,20260116,111300,3.640,3.640,3.640,3.640
EURILS,20260116,111400,3.640,3.640,3.640,3.640
EURILS,20260116,111500,3.640,3.640,3.640,3.640
EURILS,20260116,111600,3.640,3.640,3.640,3.640
EURILS,20260116,111700,3.640,3.640,3.640,3.640
EURILS,20260116,111800,3.641,3.641,3.641,3.641
EURILS,20260116,111900,3.641,3.641,3.640,3.640
EURILS,20260116,112000,3.640,3.640,3.640,3.640
EURILS,20260116,112100,3.640,3.640,3.640,3.640
EURILS,20260116,112200,3.640,3.641,3.640,3.641
EURILS,20260116,112300,3.640,3.640,3.640,3.640
EURILS,20260116,112400,3.640,3.640,3.640,3.640
EURILS,20260116,112500,3.640,3.640,3.640,3.640
EURILS,20260116,112600,3.640,3.641,3.640,3.641
EURILS,20260116,112700,3.641,3.641,3.641,3.641
EURILS,20260116,112800,3.641,3.641,3.641,3.641
EURILS,20260116,112900,3.641,3.641,3.641,3.641
EURILS,20260116,113000,3.641,3.641,3.641,3.641
EURILS,20260116,113100,3.640,3.640,3.640,3.640
EURILS,20260116,113200,3.640,3.640,3.640,3.640
EURILS,20260116,113300,3.640,3.640,3.640,3.640
EURILS,20260116,113400,3.640,3.640,3.640,3.640
EURILS,20260116,113500,3.640,3.641,3.640,3.641
EURILS,20260116,113600,3.642,3.643,3.642,3.643
EURILS,20260116,113700,3.643,3.643,3.643,3.643
EURILS,20260116,113800,3.643,3.643,3.643,3.643
EURILS,20260116,113900,3.643,3.643,3.643,3.643
EURILS,20260116,114000,3.643,3.643,3.643,3.643
EURILS,20260116,114100,3.642,3.642,3.642,3.642
EURILS,20260116,114200,3.642,3.642,3.642,3.642
EURILS,20260116,114300,3.642,3.642,3.642,3.642
EURILS,20260116,114400,3.642,3.642,3.642,3.642
EURILS,20260116,114500,3.642,3.642,3.642,3.642
EURILS,20260116,114600,3.642,3.642,3.642,3.642
EURILS,20260116,114700,3.642,3.642,3.642,3.642
EURILS,20260116,114800,3.642,3.642,3.642,3.642
EURILS,20260116,114900,3.642,3.642,3.642,3.642
EURILS,20260116,115000,3.642,3.642,3.642,3.642
EURILS,20260116,115100,3.642,3.642,3.641,3.642
EURILS,20260116,115200,3.642,3.642,3.642,3.642
EURILS,20260116,115300,3.642,3.642,3.642,3.642
EURILS,20260116,115400,3.641,3.641,3.640,3.640
EURILS,20260116,115500,3.640,3.640,3.640,3.640
EURILS,20260116,115600,3.640,3.640,3.640,3.640
EURILS,20260116,115700,3.640,3.640,3.640,3.640
EURILS,20260116,115800,3.640,3.640,3.640,3.640
EURILS,20260116,115900,3.640,3.640,3.640,3.640
EURILS,20260116,120000,3.640,3.640,3.640,3.640
EURILS,20260116,120100,3.640,3.640,3.640,3.640
EURILS,20260116,120200,3.640,3.640,3.640,3.640
EURILS,20260116,120300,3.640,3.640,3.640,3.640
EURILS,20260116,120400,3.640,3.640,3.640,3.640
EURILS,20260116,120500,3.640,3.640,3.640,3.640
EURILS,20260116,120600,3.640,3.640,3.640,3.640
EURILS,20260116,120700,3.640,3.640,3.640,3.640
EURILS,20260116,120800,3.641,3.641,3.641,3.641
EURILS,20260116,120900,3.641,3.641,3.641,3.641
EURILS,20260116,121000,3.641,3.641,3.641,3.641
EURILS,20260116,121100,3.641,3.641,3.641,3.641
EURILS,20260116,121200,3.641,3.641,3.641,3.641
EURILS,20260116,121300,3.640,3.640,3.640,3.640
EURILS,20260116,121400,3.640,3.641,3.640,3.641
EURILS,20260116,121500,3.641,3.641,3.641,3.641
EURILS,20260116,121600,3.641,3.641,3.641,3.641
EURILS,20260116,121700,3.641,3.642,3.641,3.642
EURILS,20260116,121800,3.642,3.642,3.641,3.641
EURILS,20260116,121900,3.641,3.641,3.641,3.641
EURILS,20260116,122000,3.641,3.641,3.641,3.641
EURILS,20260116,122100,3.641,3.641,3.641,3.641
EURILS,20260116,122200,3.641,3.641,3.641,3.641
EURILS,20260116,122300,3.642,3.642,3.642,3.642
EURILS,20260116,122400,3.642,3.642,3.642,3.642
EURILS,20260116,122500,3.642,3.642,3.642,3.642
EURILS,20260116,122600,3.642,3.643,3.642,3.642
EURILS,20260116,122700,3.642,3.642,3.642,3.642
EURILS,20260116,122800,3.642,3.642,3.642,3.642
EURILS,20260116,122900,3.642,3.642,3.642,3.642
EURILS,20260116,123000,3.643,3.643,3.642,3.642
EURILS,20260116,123100,3.642,3.642,3.641,3.641
EURILS,20260116,123200,3.641,3.641,3.641,3.641
EURILS,20260116,123300,3.641,3.641,3.641,3.641
EURILS,20260116,123400,3.641,3.641,3.641,3.641
EURILS,20260116,123500,3.642,3.642,3.642,3.642
EURILS,20260116,123600,3.642,3.642,3.642,3.642
EURILS,20260116,123700,3.641,3.642,3.641,3.642
EURILS,20260116,123800,3.642,3.642,3.642,3.642
EURILS,20260116,123900,3.641,3.641,3.641,3.641
EURILS,20260116,124000,3.641,3.641,3.641,3.641
EURILS,20260116,124100,3.642,3.642,3.642,3.642
EURILS,20260116,124200,3.642,3.642,3.641,3.641
EURILS,20260116,124300,3.641,3.641,3.641,3.641
EURILS,20260116,124400,3.641,3.641,3.641,3.641
EURILS,20260116,124500,3.641,3.641,3.641,3.641
EURILS,20260116,124600,3.641,3.641,3.641,3.641
EURILS,20260116,124700,3.641,3.641,3.641,3.641
EURILS,20260116,124800,3.642,3.642,3.642,3.642
EURILS,20260116,124900,3.642,3.642,3.642,3.642
EURILS,20260116,125000,3.642,3.642,3.642,3.642
EURILS,20260116,125100,3.642,3.642,3.642,3.642
EURILS,20260116,125200,3.642,3.642,3.642,3.642
EURILS,20260116,125300,3.642,3.642,3.642,3.642
EURILS,20260116,125400,3.641,3.641,3.641,3.641
EURILS,20260116,125500,3.641,3.642,3.641,3.642
EURILS,20260116,125600,3.642,3.642,3.642,3.642
EURILS,20260116,125700,3.642,3.642,3.642,3.642
EURILS,20260116,125800,3.642,3.642,3.642,3.642
EURILS,20260116,125900,3.642,3.642,3.642,3.642
EURILS,20260116,130000,3.642,3.642,3.642,3.642
EURILS,20260116,130100,3.643,3.643,3.643,3.643
EURILS,20260116,130200,3.643,3.643,3.643,3.643
EURILS,20260116,130300,3.643,3.643,3.643,3.643
EURILS,20260116,130400,3.643,3.643,3.643,3.643
EURILS,20260116,130500,3.643,3.643,3.643,3.643
EURILS,20260116,130600,3.643,3.643,3.643,3.643
EURILS,20260116,130700,3.643,3.643,3.643,3.643
EURILS,20260116,130800,3.643,3.643,3.643,3.643
EURILS,20260116,130900,3.643,3.643,3.643,3.643
EURILS,20260116,131000,3.643,3.643,3.643,3.643
EURILS,20260116,131100,3.643,3.643,3.643,3.643
EURILS,20260116,131200,3.643,3.643,3.643,3.643
EURILS,20260116,131300,3.643,3.644,3.643,3.644
EURILS,20260116,131400,3.645,3.646,3.645,3.645
EURILS,20260116,131500,3.646,3.646,3.646,3.646
EURILS,20260116,131600,3.646,3.646,3.646,3.646
EURILS,20260116,131700,3.646,3.646,3.646,3.646
EURILS,20260116,131800,3.646,3.646,3.646,3.646
EURILS,20260116,131900,3.646,3.647,3.646,3.647
EURILS,20260116,132000,3.647,3.647,3.647,3.647
EURILS,20260116,132100,3.647,3.647,3.647,3.647
EURILS,20260116,132200,3.647,3.647,3.647,3.647
EURILS,20260116,132300,3.647,3.647,3.647,3.647
EURILS,20260116,132400,3.647,3.647,3.647,3.647
EURILS,20260116,132500,3.647,3.647,3.647,3.647
EURILS,20260116,132600,3.646,3.646,3.646,3.646
EURILS,20260116,132700,3.646,3.646,3.646,3.646
EURILS,20260116,132800,3.646,3.648,3.646,3.648
EURILS,20260116,132900,3.649,3.650,3.649,3.650
EURILS,20260116,133000,3.651,3.651,3.651,3.651
EURILS,20260116,133100,3.651,3.651,3.650,3.650
EURILS,20260116,133200,3.650,3.650,3.650,3.650
EURILS,20260116,133300,3.650,3.650,3.650,3.650
EURILS,20260116,133400,3.650,3.650,3.650,3.650
EURILS,20260116,133500,3.650,3.650,3.650,3.650
EURILS,20260116,133600,3.651,3.652,3.651,3.652
EURILS,20260116,133700,3.652,3.652,3.651,3.651
EURILS,20260116,133800,3.651,3.651,3.651,3.651
EURILS,20260116,133900,3.651,3.651,3.651,3.651
EURILS,20260116,134000,3.651,3.651,3.651,3.651
EURILS,20260116,134100,3.654,3.654,3.654,3.654
EURILS,20260116,134200,3.654,3.654,3.654,3.654
EURILS,20260116,134300,3.654,3.654,3.654,3.654
EURILS,20260116,134400,3.654,3.654,3.654,3.654
EURILS,20260116,134500,3.654,3.654,3.654,3.654
EURILS,20260116,134600,3.654,3.654,3.654,3.654
EURILS,20260116,134700,3.654,3.654,3.654,3.654
EURILS,20260116,134800,3.654,3.654,3.654,3.654
EURILS,20260116,134900,3.654,3.654,3.654,3.654
EURILS,20260116,135000,3.654,3.654,3.654,3.654
EURILS,20260116,135100,3.654,3.655,3.654,3.655
EURILS,20260116,135200,3.655,3.655,3.654,3.654
EURILS,20260116,135300,3.654,3.654,3.654,3.654
EURILS,20260116,135400,3.655,3.655,3.655,3.655
EURILS,20260116,135500,3.655,3.655,3.655,3.655
EURILS,20260116,135600,3.655,3.656,3.655,3.656
EURILS,20260116,135700,3.656,3.656,3.656,3.656
EURILS,20260116,135800,3.657,3.657,3.657,3.657
EURILS,20260116,135900,3.657,3.657,3.657,3.657
EURILS,20260116,140000,3.657,3.657,3.657,3.657
EURILS,20260116,140100,3.657,3.657,3.657,3.657
EURILS,20260116,140200,3.656,3.657,3.656,3.657
EURILS,20260116,140300,3.658,3.658,3.657,3.657
EURILS,20260116,140400,3.657,3.657,3.657,3.657
EURILS,20260116,140500,3.657,3.657,3.657,3.657
EURILS,20260116,140600,3.656,3.656,3.656,3.656
EURILS,20260116,140700,3.656,3.656,3.656,3.656
EURILS,20260116,140800,3.657,3.657,3.656,3.656
EURILS,20260116,140900,3.656,3.656,3.656,3.656
EURILS,20260116,141000,3.656,3.656,3.656,3.656
EURILS,20260116,141100,3.657,3.657,3.656,3.656
EURILS,20260116,141200,3.656,3.656,3.656,3.656
EURILS,20260116,141300,3.656,3.656,3.656,3.656
EURILS,20260116,141400,3.657,3.657,3.657,3.657
EURILS,20260116,141500,3.656,3.656,3.656,3.656
EURILS,20260116,141600,3.656,3.656,3.656,3.656
EURILS,20260116,141700,3.656,3.656,3.655,3.655
EURILS,20260116,141800,3.655,3.655,3.655,3.655
EURILS,20260116,141900,3.655,3.655,3.655,3.655
EURILS,20260116,142000,3.655,3.655,3.655,3.655
EURILS,20260116,142100,3.655,3.655,3.655,3.655
EURILS,20260116,142200,3.655,3.655,3.655,3.655
EURILS,20260116,142300,3.654,3.654,3.654,3.654
EURILS,20260116,142400,3.654,3.654,3.654,3.654
EURILS,20260116,142500,3.654,3.654,3.654,3.654
EURILS,20260116,142600,3.653,3.653,3.653,3.653
EURILS,20260116,142700,3.654,3.654,3.653,3.653
EURILS,20260116,142800,3.653,3.653,3.653,3.653
EURILS,20260116,142900,3.653,3.653,3.653,3.653
EURILS,20260116,143000,3.654,3.654,3.654,3.654
EURILS,20260116,143100,3.654,3.654,3.654,3.654
EURILS,20260116,143200,3.654,3.654,3.654,3.654
EURILS,20260116,143300,3.655,3.655,3.655,3.655
EURILS,20260116,143400,3.654,3.654,3.654,3.654
EURILS,20260116,143500,3.655,3.655,3.655,3.655
EURILS,20260116,143600,3.655,3.655,3.655,3.655
EURILS,20260116,143700,3.655,3.655,3.655,3.655
EURILS,20260116,143800,3.655,3.655,3.655,3.655
EURILS,20260116,143900,3.655,3.655,3.655,3.655
EURILS,20260116,144000,3.655,3.655,3.654,3.654
EURILS,20260116,144100,3.654,3.654,3.654,3.654
EURILS,20260116,144200,3.654,3.654,3.654,3.654
EURILS,20260116,144300,3.654,3.654,3.654,3.654
EURILS,20260116,144400,3.654,3.654,3.654,3.654
EURILS,20260116,144500,3.654,3.654,3.654,3.654
EURILS,20260116,144600,3.654,3.654,3.653,3.653
EURILS,20260116,144700,3.653,3.653,3.653,3.653
EURILS,20260116,144800,3.653,3.653,3.653,3.653
EURILS,20260116,144900,3.653,3.653,3.653,3.653
EURILS,20260116,145000,3.653,3.653,3.653,3.653
EURILS,20260116,145100,3.653,3.653,3.652,3.652
EURILS,20260116,145200,3.651,3.651,3.651,3.651
EURILS,20260116,145300,3.651,3.652,3.651,3.652
EURILS,20260116,145400,3.651,3.651,3.651,3.651
EURILS,20260116,145500,3.651,3.651,3.651,3.651
EURILS,20260116,145600,3.651,3.652,3.651,3.652
EURILS,20260116,145700,3.653,3.653,3.653,3.653
EURILS,20260116,145800,3.653,3.654,3.652,3.654
EURILS,20260116,145900,3.655,3.655,3.654,3.654
EURILS,20260116,150000,3.654,3.655,3.654,3.655
EURILS,20260116,150100,3.654,3.654,3.654,3.654
EURILS,20260116,150200,3.654,3.655,3.654,3.655
EURILS,20260116,150300,3.654,3.654,3.654,3.654
EURILS,20260116,150400,3.654,3.654,3.654,3.654
EURILS,20260116,150500,3.654,3.654,3.654,3.654
EURILS,20260116,150600,3.654,3.654,3.654,3.654
EURILS,20260116,150700,3.654,3.655,3.654,3.654
EURILS,20260116,150800,3.654,3.654,3.654,3.654
EURILS,20260116,150900,3.654,3.654,3.654,3.654
EURILS,20260116,151000,3.654,3.654,3.654,3.654
EURILS,20260116,151100,3.655,3.655,3.654,3.654
EURILS,20260116,151200,3.655,3.655,3.654,3.654
EURILS,20260116,151300,3.655,3.655,3.655,3.655
EURILS,20260116,151400,3.655,3.655,3.654,3.654
EURILS,20260116,151500,3.654,3.654,3.654,3.654
EURILS,20260116,151600,3.654,3.654,3.654,3.654
EURILS,20260116,151700,3.653,3.653,3.653,3.653
EURILS,20260116,151800,3.653,3.654,3.653,3.654
EURILS,20260116,151900,3.653,3.653,3.653,3.653
EURILS,20260116,152000,3.653,3.654,3.653,3.654
EURILS,20260116,152100,3.654,3.654,3.654,3.654
EURILS,20260116,152200,3.654,3.654,3.654,3.654
EURILS,20260116,152300,3.654,3.654,3.654,3.654
EURILS,20260116,152400,3.654,3.654,3.654,3.654
EURILS,20260116,152500,3.653,3.653,3.653,3.653
EURILS,20260116,152600,3.654,3.654,3.654,3.654
EURILS,20260116,152700,3.654,3.654,3.653,3.653
EURILS,20260116,152800,3.654,3.654,3.654,3.654
EURILS,20260116,152900,3.653,3.653,3.653,3.653
EURILS,20260116,153000,3.654,3.654,3.654,3.654
EURILS,20260116,153100,3.654,3.654,3.653,3.653
EURILS,20260116,153200,3.653,3.653,3.653,3.653
EURILS,20260116,153300,3.653,3.653,3.653,3.653
EURILS,20260116,153400,3.654,3.654,3.654,3.654
EURILS,20260116,153500,3.654,3.655,3.654,3.655
EURILS,20260116,153600,3.654,3.654,3.654,3.654
EURILS,20260116,153700,3.654,3.654,3.654,3.654
EURILS,20260116,153800,3.654,3.655,3.654,3.655
EURILS,20260116,153900,3.655,3.655,3.655,3.655
EURILS,20260116,154000,3.655,3.655,3.655,3.655
EURILS,20260116,154100,3.655,3.655,3.655,3.655
EURILS,20260116,154200,3.655,3.655,3.655,3.655
EURILS,20260116,154300,3.655,3.655,3.655,3.655
EURILS,20260116,154400,3.656,3.656,3.656,3.656
EURILS,20260116,154500,3.656,3.656,3.656,3.656
EURILS,20260116,154600,3.656,3.656,3.656,3.656
EURILS,20260116,154700,3.656,3.656,3.655,3.655
EURILS,20260116,154800,3.655,3.655,3.655,3.655
EURILS,20260116,154900,3.655,3.655,3.655,3.655
EURILS,20260116,155000,3.655,3.656,3.655,3.656
EURILS,20260116,155100,3.655,3.656,3.655,3.656
EURILS,20260116,155200,3.656,3.656,3.656,3.656
EURILS,20260116,155300,3.655,3.655,3.655,3.655
EURILS,20260116,155400,3.655,3.655,3.655,3.655
EURILS,20260116,155500,3.655,3.655,3.655,3.655
EURILS,20260116,155600,3.655,3.656,3.655,3.656
EURILS,20260116,155700,3.655,3.655,3.655,3.655
EURILS,20260116,155800,3.656,3.656,3.655,3.655
EURILS,20260116,155900,3.654,3.654,3.654,3.654
EURILS,20260116,160000,3.654,3.654,3.654,3.654
EURILS,20260116,160100,3.654,3.655,3.654,3.654
EURILS,20260116,160200,3.655,3.655,3.654,3.654
EURILS,20260116,160300,3.654,3.654,3.654,3.654
EURILS,20260116,160400,3.654,3.654,3.654,3.654
EURILS,20260116,160500,3.654,3.654,3.654,3.654
EURILS,20260116,160600,3.653,3.653,3.653,3.653
EURILS,20260116,160700,3.653,3.653,3.651,3.651
EURILS,20260116,160800,3.652,3.652,3.651,3.652
EURILS,20260116,160900,3.652,3.652,3.652,3.652
EURILS,20260116,161000,3.652,3.652,3.652,3.652
EURILS,20260116,161100,3.651,3.651,3.651,3.651
EURILS,20260116,161200,3.651,3.651,3.651,3.651
EURILS,20260116,161300,3.651,3.651,3.651,3.651
EURILS,20260116,161400,3.650,3.650,3.650,3.650
EURILS,20260116,161500,3.651,3.651,3.651,3.651
EURILS,20260116,161600,3.651,3.652,3.651,3.651
EURILS,20260116,161700,3.651,3.651,3.651,3.651
EURILS,20260116,161800,3.651,3.651,3.651,3.651
EURILS,20260116,161900,3.651,3.651,3.651,3.651
EURILS,20260116,162000,3.651,3.651,3.651,3.651
EURILS,20260116,162100,3.652,3.653,3.651,3.653
EURILS,20260116,162200,3.652,3.652,3.650,3.650
EURILS,20260116,162300,3.649,3.650,3.649,3.650
EURILS,20260116,162400,3.649,3.650,3.649,3.649
EURILS,20260116,162500,3.648,3.648,3.648,3.648
EURILS,20260116,162600,3.649,3.649,3.648,3.648
EURILS,20260116,162700,3.648,3.648,3.648,3.648
EURILS,20260116,162800,3.648,3.648,3.648,3.648
EURILS,20260116,162900,3.648,3.649,3.648,3.649
EURILS,20260116,163000,3.648,3.648,3.648,3.648
EURILS,20260116,163100,3.648,3.648,3.648,3.648
EURILS,20260116,163200,3.649,3.649,3.649,3.649
EURILS,20260116,163300,3.649,3.649,3.648,3.648
EURILS,20260116,163400,3.649,3.650,3.649,3.650
EURILS,20260116,163500,3.649,3.650,3.649,3.650
EURILS,20260116,163600,3.649,3.649,3.648,3.648
EURILS,20260116,163700,3.648,3.648,3.648,3.648
EURILS,20260116,163800,3.649,3.649,3.648,3.649
EURILS,20260116,163900,3.648,3.648,3.647,3.647
EURILS,20260116,164000,3.646,3.646,3.645,3.645
EURILS,20260116,164100,3.646,3.648,3.646,3.648
EURILS,20260116,164200,3.647,3.647,3.647,3.647
EURILS,20260116,164300,3.648,3.648,3.647,3.648
EURILS,20260116,164400,3.647,3.647,3.646,3.646
EURILS,20260116,164500,3.646,3.647,3.646,3.647
EURILS,20260116,164600,3.648,3.648,3.648,3.648
EURILS,20260116,164700,3.648,3.648,3.647,3.647
EURILS,20260116,164800,3.648,3.648,3.648,3.648
EURILS,20260116,164900,3.648,3.648,3.647,3.647
EURILS,20260116,165000,3.647,3.647,3.647,3.647
EURILS,20260116,165100,3.646,3.647,3.646,3.647
EURILS,20260116,165200,3.646,3.646,3.646,3.646
EURILS,20260116,165300,3.646,3.646,3.646,3.646
EURILS,20260116,165400,3.646,3.646,3.646,3.646
EURILS,20260116,165500,3.646,3.646,3.646,3.646
EURILS,20260116,165600,3.645,3.646,3.645,3.646
EURILS,20260116,165700,3.645,3.645,3.644,3.644
EURILS,20260116,165800,3.645,3.645,3.645,3.645
EURILS,20260116,165900,3.645,3.645,3.644,3.644
EURILS,20260116,170000,3.645,3.645,3.644,3.644
EURILS,20260116,170100,3.645,3.645,3.645,3.645
EURILS,20260116,170200,3.645,3.645,3.645,3.645
EURILS,20260116,170300,3.645,3.646,3.645,3.646
EURILS,20260116,170400,3.646,3.646,3.646,3.646
EURILS,20260116,170500,3.645,3.646,3.645,3.646
EURILS,20260116,170600,3.646,3.646,3.645,3.645
EURILS,20260116,170700,3.644,3.645,3.644,3.645
EURILS,20260116,170800,3.645,3.645,3.645,3.645
EURILS,20260116,170900,3.646,3.646,3.646,3.646
EURILS,20260116,171000,3.646,3.647,3.646,3.647
EURILS,20260116,171100,3.647,3.647,3.647,3.647
EURILS,20260116,171200,3.647,3.647,3.647,3.647
EURILS,20260116,171300,3.647,3.647,3.647,3.647
EURILS,20260116,171400,3.647,3.647,3.647,3.647
EURILS,20260116,171500,3.647,3.647,3.647,3.647
EURILS,20260116,171600,3.647,3.647,3.647,3.647
EURILS,20260116,171700,3.646,3.646,3.646,3.646
EURILS,20260116,171800,3.646,3.646,3.646,3.646
EURILS,20260116,171900,3.645,3.645,3.645,3.645
EURILS,20260116,172000,3.645,3.645,3.645,3.645
EURILS,20260116,172100,3.645,3.645,3.645,3.645
EURILS,20260116,172200,3.645,3.646,3.645,3.646
EURILS,20260116,172300,3.646,3.646,3.646,3.646
EURILS,20260116,172400,3.646,3.646,3.646,3.646
EURILS,20260116,172500,3.646,3.646,3.646,3.646
EURILS,20260116,172600,3.646,3.646,3.646,3.646
EURILS,20260116,172700,3.645,3.646,3.645,3.646
EURILS,20260116,172800,3.646,3.646,3.646,3.646
EURILS,20260116,172900,3.646,3.646,3.646,3.646
EURILS,20260116,173000,3.645,3.645,3.645,3.645
EURILS,20260116,173100,3.645,3.645,3.645,3.645
EURILS,20260116,173200,3.645,3.645,3.645,3.645
EURILS,20260116,173300,3.645,3.645,3.645,3.645
EURILS,20260116,173400,3.645,3.645,3.645,3.645
EURILS,20260116,173500,3.645,3.645,3.645,3.645
EURILS,20260116,173600,3.645,3.645,3.645,3.645
EURILS,20260116,173700,3.645,3.645,3.645,3.645
EURILS,20260116,173800,3.645,3.645,3.645,3.645
EURILS,20260116,173900,3.645,3.645,3.645,3.645
EURILS,20260116,174000,3.645,3.645,3.645,3.645
EURILS,20260116,174100,3.645,3.645,3.645,3.645
EURILS,20260116,174200,3.645,3.646,3.645,3.646
EURILS,20260116,174300,3.647,3.647,3.646,3.646
EURILS,20260116,174400,3.647,3.647,3.647,3.647
EURILS,20260116,174500,3.647,3.647,3.647,3.647
EURILS,20260116,174600,3.647,3.647,3.647,3.647
EURILS,20260116,174700,3.647,3.647,3.647,3.647
EURILS,20260116,174800,3.647,3.647,3.647,3.647
EURILS,20260116,174900,3.647,3.647,3.647,3.647
EURILS,20260116,175000,3.647,3.647,3.647,3.647
EURILS,20260116,175100,3.646,3.646,3.646,3.646
EURILS,20260116,175200,3.646,3.646,3.646,3.646
EURILS,20260116,175300,3.646,3.646,3.646,3.646
EURILS,20260116,175400,3.646,3.646,3.646,3.646
EURILS,20260116,175500,3.646,3.646,3.646,3.646
EURILS,20260116,175600,3.646,3.646,3.645,3.645
EURILS,20260116,175700,3.645,3.645,3.645,3.645
EURILS,20260116,175800,3.645,3.645,3.645,3.645
EURILS,20260116,175900,3.645,3.645,3.645,3.645
EURILS,20260116,180000,3.645,3.645,3.645,3.645
EURILS,20260116,180100,3.645,3.645,3.645,3.645
EURILS,20260116,180200,3.645,3.645,3.645,3.645
EURILS,20260116,180300,3.645,3.645,3.645,3.645
EURILS,20260116,180400,3.645,3.645,3.645,3.645
EURILS,20260116,180500,3.645,3.645,3.645,3.645
EURILS,20260116,180600,3.646,3.646,3.646,3.646
EURILS,20260116,180700,3.645,3.645,3.645,3.645
EURILS,20260116,180800,3.645,3.645,3.645,3.645
EURILS,20260116,180900,3.645,3.645,3.645,3.645
EURILS,20260116,181000,3.645,3.646,3.645,3.646
EURILS,20260116,181100,3.646,3.646,3.646,3.646
EURILS,20260116,181200,3.646,3.646,3.646,3.646
EURILS,20260116,181300,3.646,3.646,3.646,3.646
EURILS,20260116,181400,3.647,3.647,3.647,3.647
EURILS,20260116,181500,3.647,3.647,3.647,3.647
EURILS,20260116,181600,3.647,3.647,3.646,3.646
EURILS,20260116,181700,3.646,3.646,3.646,3.646
EURILS,20260116,181800,3.646,3.646,3.646,3.646
EURILS,20260116,181900,3.647,3.647,3.647,3.647
EURILS,20260116,182000,3.646,3.646,3.646,3.646
EURILS,20260116,182100,3.646,3.646,3.646,3.646
EURILS,20260116,182200,3.646,3.646,3.646,3.646
EURILS,20260116,182300,3.646,3.646,3.646,3.646
EURILS,20260116,182400,3.646,3.646,3.646,3.646
EURILS,20260116,182500,3.646,3.646,3.646,3.646
EURILS,20260116,182600,3.646,3.646,3.646,3.646
EURILS,20260116,182700,3.646,3.646,3.646,3.646
EURILS,20260116,182800,3.646,3.646,3.645,3.645
EURILS,20260116,182900,3.645,3.645,3.645,3.645
EURILS,20260116,183000,3.645,3.645,3.645,3.645
EURILS,20260116,183100,3.646,3.646,3.645,3.645
EURILS,20260116,183200,3.645,3.645,3.645,3.645
EURILS,20260116,183300,3.645,3.645,3.645,3.645
EURILS,20260116,183400,3.645,3.645,3.645,3.645
EURILS,20260116,183500,3.645,3.646,3.645,3.646
EURILS,20260116,183600,3.646,3.646,3.646,3.646
EURILS,20260116,183700,3.646,3.646,3.646,3.646
EURILS,20260116,183800,3.646,3.646,3.646,3.646
EURILS,20260116,183900,3.646,3.646,3.646,3.646
EURILS,20260116,184000,3.646,3.646,3.646,3.646
EURILS,20260116,184100,3.645,3.645,3.645,3.645
EURILS,20260116,184200,3.645,3.645,3.645,3.645
EURILS,20260116,184300,3.645,3.645,3.645,3.645
EURILS,20260116,184400,3.645,3.645,3.645,3.645
EURILS,20260116,184500,3.645,3.645,3.645,3.645
EURILS,20260116,184600,3.645,3.645,3.645,3.645
EURILS,20260116,184700,3.645,3.645,3.645,3.645
EURILS,20260116,184800,3.645,3.645,3.645,3.645
EURILS,20260116,184900,3.645,3.645,3.645,3.645
EURILS,20260116,185000,3.645,3.645,3.645,3.645
EURILS,20260116,185100,3.645,3.645,3.645,3.645
EURILS,20260116,185200,3.645,3.645,3.645,3.645
EURILS,20260116,185300,3.645,3.645,3.645,3.645
EURILS,20260116,185400,3.645,3.645,3.645,3.645
EURILS,20260116,185500,3.644,3.644,3.644,3.644
EURILS,20260116,185600,3.644,3.644,3.644,3.644
EURILS,20260116,185700,3.644,3.644,3.644,3.644
EURILS,20260116,185800,3.644,3.644,3.644,3.644
EURILS,20260116,185900,3.644,3.644,3.644,3.644
EURILS,20260116,190000,3.644,3.645,3.644,3.645
EURILS,20260116,190100,3.644,3.644,3.644,3.644
EURILS,20260116,190200,3.644,3.644,3.644,3.644
EURILS,20260116,190300,3.644,3.644,3.644,3.644
EURILS,20260116,190400,3.644,3.644,3.644,3.644
EURILS,20260116,190500,3.644,3.644,3.644,3.644
EURILS,20260116,190600,3.644,3.644,3.643,3.643
EURILS,20260116,190700,3.643,3.643,3.643,3.643
EURILS,20260116,190800,3.644,3.644,3.644,3.644
EURILS,20260116,190900,3.644,3.644,3.643,3.644
EURILS,20260116,191000,3.643,3.643,3.643,3.643
EURILS,20260116,191100,3.643,3.643,3.643,3.643
EURILS,20260116,191200,3.643,3.643,3.643,3.643
EURILS,20260116,191300,3.643,3.643,3.643,3.643
EURILS,20260116,191400,3.643,3.643,3.643,3.643
EURILS,20260116,191500,3.643,3.643,3.643,3.643
EURILS,20260116,191600,3.643,3.643,3.643,3.643
EURILS,20260116,191700,3.643,3.643,3.643,3.643
EURILS,20260116,191800,3.643,3.643,3.643,3.643
EURILS,20260116,191900,3.643,3.643,3.643,3.643
EURILS,20260116,192000,3.643,3.643,3.643,3.643
EURILS,20260116,192100,3.643,3.643,3.643,3.643
EURILS,20260116,192200,3.643,3.643,3.643,3.643
EURILS,20260116,192300,3.643,3.643,3.643,3.643
EURILS,20260116,192400,3.643,3.643,3.643,3.643
EURILS,20260116,192500,3.643,3.644,3.643,3.644
EURILS,20260116,192600,3.644,3.644,3.644,3.644
EURILS,20260116,192700,3.644,3.644,3.644,3.644
EURILS,20260116,192800,3.644,3.644,3.644,3.644
EURILS,20260116,192900,3.644,3.644,3.644,3.644
EURILS,20260116,193000,3.644,3.644,3.644,3.644
EURILS,20260116,193100,3.644,3.644,3.644,3.644
EURILS,20260116,193200,3.644,3.644,3.644,3.644
EURILS,20260116,193300,3.644,3.644,3.644,3.644
EURILS,20260116,193400,3.644,3.644,3.644,3.644
EURILS,20260116,193500,3.644,3.644,3.644,3.644
EURILS,20260116,193600,3.644,3.644,3.644,3.644
EURILS,20260116,193700,3.644,3.644,3.644,3.644
EURILS,20260116,193800,3.644,3.644,3.644,3.644
EURILS,20260116,193900,3.644,3.644,3.644,3.644
EURILS,20260116,194000,3.644,3.644,3.644,3.644
EURILS,20260116,194100,3.644,3.644,3.644,3.644
EURILS,20260116,194200,3.644,3.644,3.644,3.644
EURILS,20260116,194300,3.645,3.645,3.645,3.645
EURILS,20260116,194400,3.645,3.645,3.645,3.645
EURILS,20260116,194500,3.645,3.645,3.645,3.645
EURILS,20260116,194600,3.645,3.645,3.645,3.645
EURILS,20260116,194700,3.645,3.645,3.645,3.645
EURILS,20260116,194800,3.645,3.645,3.645,3.645
EURILS,20260116,194900,3.645,3.645,3.645,3.645
EURILS,20260116,195000,3.645,3.645,3.645,3.645
EURILS,20260116,195100,3.645,3.645,3.645,3.645
EURILS,20260116,195200,3.645,3.645,3.645,3.645
EURILS,20260116,195300,3.645,3.645,3.645,3.645
EURILS,20260116,195400,3.645,3.645,3.645,3.645
EURILS,20260116,195500,3.645,3.645,3.645,3.645
EURILS,20260116,195600,3.645,3.645,3.645,3.645
EURILS,20260116,195700,3.645,3.645,3.645,3.645
EURILS,20260116,195800,3.645,3.645,3.645,3.645
EURILS,20260116,195900,3.645,3.645,3.645,3.645
EURILS,20260116,200000,3.645,3.645,3.645,3.645
EURILS,20260116,200100,3.645,3.645,3.644,3.644
EURILS,20260116,200200,3.644,3.644,3.644,3.644
EURILS,20260116,200300,3.644,3.644,3.644,3.644
EURILS,20260116,200400,3.644,3.644,3.644,3.644
EURILS,20260116,200500,3.644,3.644,3.644,3.644
EURILS,20260116,200600,3.644,3.645,3.644,3.645
EURILS,20260116,200700,3.645,3.645,3.645,3.645
EURILS,20260116,200800,3.645,3.645,3.645,3.645
EURILS,20260116,200900,3.644,3.644,3.644,3.644
EURILS,20260116,201000,3.644,3.644,3.644,3.644
EURILS,20260116,201100,3.644,3.644,3.644,3.644
EURILS,20260116,201200,3.644,3.644,3.644,3.644
EURILS,20260116,201300,3.644,3.644,3.643,3.643
EURILS,20260116,201400,3.643,3.643,3.643,3.643
EURILS,20260116,201500,3.643,3.643,3.643,3.643
EURILS,20260116,201600,3.643,3.643,3.643,3.643
EURILS,20260116,201700,3.643,3.643,3.643,3.643
EURILS,20260116,201800,3.643,3.643,3.643,3.643
EURILS,20260116,201900,3.643,3.643,3.643,3.643
EURILS,20260116,202000,3.643,3.643,3.643,3.643
EURILS,20260116,202100,3.643,3.643,3.643,3.643
EURILS,20260116,202200,3.643,3.644,3.643,3.644
EURILS,20260116,202300,3.644,3.644,3.644,3.644
EURILS,20260116,202400,3.644,3.644,3.644,3.644
EURILS,20260116,202500,3.644,3.644,3.644,3.644
EURILS,20260116,202600,3.644,3.644,3.644,3.644
EURILS,20260116,202700,3.644,3.644,3.644,3.644
EURILS,20260116,202800,3.644,3.644,3.644,3.644
EURILS,20260116,202900,3.644,3.644,3.644,3.644
EURILS,20260116,203000,3.644,3.644,3.644,3.644
EURILS,20260116,203100,3.644,3.644,3.644,3.644
EURILS,20260116,203200,3.644,3.644,3.644,3.644
EURILS,20260116,203300,3.644,3.644,3.644,3.644
EURILS,20260116,203400,3.644,3.644,3.644,3.644
EURILS,20260116,203500,3.644,3.644,3.644,3.644
EURILS,20260116,203600,3.644,3.644,3.644,3.644
EURILS,20260116,203700,3.644,3.644,3.644,3.644
EURILS,20260116,203800,3.644,3.644,3.644,3.644
EURILS,20260116,203900,3.645,3.645,3.645,3.645
EURILS,20260116,204000,3.645,3.645,3.645,3.645
EURILS,20260116,204100,3.645,3.645,3.645,3.645
EURILS,20260116,204200,3.645,3.645,3.644,3.644
EURILS,20260116,204300,3.644,3.644,3.644,3.644
EURILS,20260116,204400,3.644,3.644,3.644,3.644
EURILS,20260116,204500,3.644,3.644,3.644,3.644
EURILS,20260116,204600,3.644,3.644,3.644,3.644
EURILS,20260116,204700,3.644,3.644,3.644,3.644
EURILS,20260116,204800,3.645,3.645,3.645,3.645
EURILS,20260116,204900,3.645,3.645,3.645,3.645
EURILS,20260116,205000,3.645,3.645,3.645,3.645
EURILS,20260116,205100,3.645,3.645,3.645,3.645
EURILS,20260116,205200,3.645,3.645,3.645,3.645
EURILS,20260116,205300,3.645,3.645,3.645,3.645
EURILS,20260116,205400,3.645,3.645,3.645,3.645
EURILS,20260116,205500,3.645,3.645,3.645,3.645
EURILS,20260116,205600,3.645,3.645,3.645,3.645
EURILS,20260116,205700,3.645,3.645,3.645,3.645
EURILS,20260116,205800,3.645,3.645,3.645,3.645
EURILS,20260116,205900,3.645,3.645,3.644,3.645
EURILS,20260116,210000,3.645,3.645,3.645,3.645
EURILS,20260116,210100,3.645,3.645,3.645,3.645
EURILS,20260116,210200,3.645,3.645,3.645,3.645
EURILS,20260116,210300,3.645,3.645,3.645,3.645
EURILS,20260116,210400,3.645,3.645,3.645,3.645
EURILS,20260116,210500,3.645,3.645,3.645,3.645
EURILS,20260116,210600,3.645,3.645,3.645,3.645
EURILS,20260116,210700,3.645,3.645,3.645,3.645
EURILS,20260116,210800,3.645,3.645,3.645,3.645
EURILS,20260116,210900,3.645,3.645,3.645,3.645
EURILS,20260116,211000,3.645,3.645,3.645,3.645
EURILS,20260116,211100,3.645,3.645,3.645,3.645
EURILS,20260116,211200,3.645,3.645,3.645,3.645
EURILS,20260116,211300,3.645,3.645,3.645,3.645
EURILS,20260116,211400,3.645,3.645,3.645,3.645
EURILS,20260116,211500,3.645,3.646,3.645,3.646
EURILS,20260116,211600,3.646,3.646,3.646,3.646
EURILS,20260116,211700,3.646,3.646,3.646,3.646
EURILS,20260116,211800,3.646,3.646,3.646,3.646
EURILS,20260116,211900,3.645,3.645,3.645,3.645
EURILS,20260116,212000,3.645,3.645,3.645,3.645
EURILS,20260116,212100,3.645,3.645,3.645,3.645
EURILS,20260116,212200,3.645,3.645,3.645,3.645
EURILS,20260116,212300,3.645,3.645,3.645,3.645
EURILS,20260116,212400,3.646,3.646,3.646,3.646
EURILS,20260116,212500,3.646,3.646,3.646,3.646
EURILS,20260116,212600,3.646,3.646,3.646,3.646
EURILS,20260116,212700,3.646,3.646,3.646,3.646
EURILS,20260116,212800,3.646,3.646,3.646,3.646
EURILS,20260116,212900,3.646,3.646,3.646,3.646
EURILS,20260116,213000,3.646,3.646,3.646,3.646
EURILS,20260116,213100,3.646,3.646,3.646,3.646
EURILS,20260116,213200,3.646,3.646,3.645,3.645
EURILS,20260116,213300,3.645,3.645,3.645,3.645
EURILS,20260116,213400,3.645,3.645,3.645,3.645
EURILS,20260116,213500,3.645,3.645,3.645,3.645
EURILS,20260116,213600,3.645,3.645,3.645,3.645
EURILS,20260116,213700,3.646,3.646,3.646,3.646
EURILS,20260116,213800,3.646,3.646,3.646,3.646
EURILS,20260116,213900,3.646,3.646,3.645,3.645
EURILS,20260116,214000,3.645,3.645,3.645,3.645
EURILS,20260116,214100,3.645,3.645,3.645,3.645
EURILS,20260116,214200,3.645,3.645,3.645,3.645
EURILS,20260116,214300,3.645,3.645,3.645,3.645
EURILS,20260116,214400,3.645,3.645,3.645,3.645
EURILS,20260116,214500,3.645,3.645,3.645,3.645
EURILS,20260116,214600,3.645,3.645,3.645,3.645
EURILS,20260116,214700,3.645,3.645,3.645,3.645
EURILS,20260116,214800,3.645,3.645,3.645,3.645
EURILS,20260116,214900,3.645,3.645,3.645,3.645
EURILS,20260116,215000,3.646,3.646,3.646,3.646
EURILS,20260116,215100,3.646,3.646,3.646,3.646
EURILS,20260116,215200,3.646,3.646,3.646,3.646
EURILS,20260116,215300,3.646,3.646,3.646,3.646
EURILS,20260116,215400,3.646,3.646,3.646,3.646
EURILS,20260116,215500,3.646,3.646,3.646,3.646
EURILS,20260116,215600,3.646,3.646,3.646,3.646
EURILS,20260116,215700,3.646,3.646,3.646,3.646
EURILS,20260116,215800,3.646,3.646,3.646,3.646
EURILS,20260116,215900,3.646,3.646,3.646,3.646
EURILS,20260116,220000,3.646,3.646,3.646,3.646
EURILS,20260116,220100,3.646,3.646,3.646,3.646
EURILS,20260116,220200,3.646,3.646,3.646,3.646
EURILS,20260116,220300,3.646,3.646,3.646,3.646
EURILS,20260116,220400,3.646,3.646,3.646,3.646
EURILS,20260116,220500,3.646,3.646,3.646,3.646
EURILS,20260116,220600,3.646,3.646,3.646,3.646
EURILS,20260116,220700,3.646,3.646,3.646,3.646
EURILS,20260116,220800,3.646,3.646,3.646,3.646
EURILS,20260116,220900,3.646,3.646,3.646,3.646
EURILS,20260116,221000,3.646,3.646,3.646,3.646
EURILS,20260116,221100,3.646,3.646,3.646,3.646
EURILS,20260116,221200,3.646,3.646,3.646,3.646
EURILS,20260116,221300,3.646,3.646,3.646,3.646
EURILS,20260116,221400,3.646,3.646,3.646,3.646
EURILS,20260116,221500,3.646,3.646,3.646,3.646
EURILS,20260116,221600,3.646,3.646,3.646,3.646
EURILS,20260116,221700,3.646,3.646,3.646,3.646
EURILS,20260116,221800,3.646,3.646,3.646,3.646
EURILS,20260116,221900,3.646,3.646,3.646,3.646
EURILS,20260116,222000,3.646,3.646,3.646,3.646
EURILS,20260116,222100,3.646,3.646,3.646,3.646
EURILS,20260116,222200,3.646,3.646,3.646,3.646
EURILS,20260116,222300,3.646,3.646,3.646,3.646
EURILS,20260116,222400,3.646,3.646,3.646,3.646
EURILS,20260116,222500,3.646,3.646,3.646,3.646
EURILS,20260116,222600,3.646,3.646,3.646,3.646
EURILS,20260116,222700,3.646,3.646,3.646,3.646
EURILS,20260116,222800,3.646,3.646,3.646,3.646
EURILS,20260116,222900,3.646,3.646,3.646,3.646
EURILS,20260116,223000,3.646,3.646,3.646,3.646
EURILS,20260116,223100,3.646,3.646,3.646,3.646
EURILS,20260116,223200,3.646,3.646,3.646,3.646
EURILS,20260116,223300,3.646,3.646,3.646,3.646
EURILS,20260116,223400,3.646,3.646,3.646,3.646
EURILS,20260116,223500,3.646,3.646,3.646,3.646
EURILS,20260116,223600,3.646,3.646,3.646,3.646
EURILS,20260116,223700,3.646,3.646,3.646,3.646
EURILS,20260116,223800,3.646,3.646,3.646,3.646
EURILS,20260116,223900,3.646,3.646,3.646,3.646
EURILS,20260116,224000,3.646,3.646,3.646,3.646
EURILS,20260116,224100,3.646,3.646,3.646,3.646
EURILS,20260116,224200,3.646,3.646,3.645,3.645
EURILS,20260116,224300,3.646,3.646,3.646,3.646
EURILS,20260116,224400,3.646,3.646,3.645,3.645
EURILS,20260116,224500,3.645,3.645,3.645,3.645
EURILS,20260116,224600,3.645,3.645,3.645,3.645
EURILS,20260116,224700,3.645,3.645,3.645,3.645
EURILS,20260116,224800,3.645,3.645,3.645,3.645
EURILS,20260116,224900,3.645,3.645,3.645,3.645
EURILS,20260116,225000,3.645,3.645,3.645,3.645
EURILS,20260116,225100,3.645,3.645,3.645,3.645
EURILS,20260116,225200,3.645,3.645,3.645,3.645
EURILS,20260116,225300,3.645,3.645,3.645,3.645
EURILS,20260116,225400,3.645,3.645,3.645,3.645
EURILS,20260116,225500,3.645,3.645,3.645,3.645
EURILS,20260116,225600,3.645,3.645,3.645,3.645
EURILS,20260116,225700,3.645,3.645,3.645,3.645
EURILS,20260116,225800,3.645,3.645,3.645,3.645
EURILS,20260116,225900,3.645,3.645,3.645,3.645
EURNOK,20260116,000100,11.739,11.740,11.739,11.740
EURNOK,20260116,000200,11.740,11.740,11.740,11.740
EURNOK,20260116,000300,11.741,11.741,11.741,11.741
EURNOK,20260116,000400,11.741,11.741,11.741,11.741
EURNOK,20260116,000500,11.741,11.741,11.740,11.741
EURNOK,20260116,000600,11.741,11.741,11.741,11.741
EURNOK,20260116,000700,11.741,11.741,11.741,11.741
EURNOK,20260116,000800,11.741,11.741,11.741,11.741
EURNOK,20260116,000900,11.740,11.740,11.740,11.740
EURNOK,20260116,001000,11.740,11.740,11.740,11.740
EURNOK,20260116,001100,11.740,11.740,11.740,11.740
EURNOK,20260116,001200,11.740,11.740,11.740,11.740
EURNOK,20260116,001300,11.740,11.740,11.740,11.740
EURNOK,20260116,001400,11.741,11.741,11.740,11.741
EURNOK,20260116,001500,11.741,11.741,11.741,11.741
EURNOK,20260116,001600,11.741,11.741,11.741,11.741
EURNOK,20260116,001700,11.740,11.741,11.740,11.741
EURNOK,20260116,001800,11.741,11.741,11.741,11.741
EURNOK,20260116,001900,11.741,11.741,11.741,11.741
EURNOK,20260116,002000,11.741,11.741,11.741,11.741
EURNOK,20260116,002100,11.740,11.741,11.740,11.741
EURNOK,20260116,002200,11.741,11.741,11.741,11.741
EURNOK,20260116,002300,11.741,11.741,11.741,11.741
EURNOK,20260116,002400,11.741,11.741,11.741,11.741
EURNOK,20260116,002500,11.741,11.741,11.741,11.741
EURNOK,20260116,002600,11.740,11.740,11.740,11.740
EURNOK,20260116,002700,11.741,11.741,11.741,11.741
EURNOK,20260116,002800,11.740,11.741,11.740,11.741
EURNOK,20260116,002900,11.740,11.740,11.739,11.740
EURNOK,20260116,003000,11.741,11.741,11.741,11.741
EURNOK,20260116,003100,11.741,11.741,11.741,11.741
EURNOK,20260116,003200,11.741,11.741,11.741,11.741
EURNOK,20260116,003300,11.741,11.741,11.741,11.741
EURNOK,20260116,003400,11.739,11.739,11.739,11.739
EURNOK,20260116,003500,11.740,11.740,11.740,11.740
EURNOK,20260116,003600,11.740,11.740,11.739,11.739
EURNOK,20260116,003700,11.739,11.739,11.739,11.739
EURNOK,20260116,003800,11.739,11.739,11.739,11.739
EURNOK,20260116,003900,11.739,11.739,11.738,11.738
EURNOK,20260116,004000,11.739,11.739,11.739,11.739
EURNOK,20260116,004100,11.739,11.739,11.739,11.739
EURNOK,20260116,004200,11.739,11.739,11.739,11.739
EURNOK,20260116,004300,11.739,11.739,11.737,11.737
EURNOK,20260116,004400,11.737,11.737,11.737,11.737
EURNOK,20260116,004500,11.735,11.736,11.735,11.736
EURNOK,20260116,004600,11.736,11.736,11.736,11.736
EURNOK,20260116,004700,11.735,11.735,11.735,11.735
EURNOK,20260116,004800,11.735,11.735,11.735,11.735
EURNOK,20260116,004900,11.735,11.735,11.735,11.735
EURNOK,20260116,005000,11.735,11.735,11.735,11.735
EURNOK,20260116,005100,11.734,11.734,11.734,11.734
EURNOK,20260116,005200,11.734,11.734,11.734,11.734
EURNOK,20260116,005300,11.734,11.734,11.734,11.734
EURNOK,20260116,005400,11.734,11.734,11.734,11.734
EURNOK,20260116,005500,11.734,11.734,11.734,11.734
EURNOK,20260116,005600,11.734,11.734,11.734,11.734
EURNOK,20260116,005700,11.734,11.734,11.734,11.734
EURNOK,20260116,005800,11.734,11.734,11.734,11.734
EURNOK,20260116,005900,11.734,11.734,11.734,11.734
EURNOK,20260116,010000,11.734,11.734,11.734,11.734
EURNOK,20260116,010100,11.735,11.735,11.734,11.734
EURNOK,20260116,010200,11.734,11.734,11.734,11.734
EURNOK,20260116,010300,11.735,11.735,11.735,11.735
EURNOK,20260116,010400,11.735,11.735,11.735,11.735
EURNOK,20260116,010500,11.735,11.735,11.735,11.735
EURNOK,20260116,010600,11.735,11.735,11.735,11.735
EURNOK,20260116,010700,11.735,11.735,11.734,11.734
EURNOK,20260116,010800,11.733,11.734,11.733,11.733
EURNOK,20260116,010900,11.733,11.733,11.732,11.732
EURNOK,20260116,011000,11.732,11.732,11.732,11.732
EURNOK,20260116,011100,11.732,11.732,11.732,11.732
EURNOK,20260116,011200,11.732,11.732,11.732,11.732
EURNOK,20260116,011300,11.732,11.732,11.732,11.732
EURNOK,20260116,011400,11.731,11.731,11.731,11.731
EURNOK,20260116,011500,11.731,11.731,11.731,11.731
EURNOK,20260116,011600,11.731,11.732,11.731,11.732
EURNOK,20260116,011700,11.732,11.732,11.732,11.732
EURNOK,20260116,011800,11.731,11.732,11.731,11.732
EURNOK,20260116,011900,11.732,11.732,11.732,11.732
EURNOK,20260116,012000,11.731,11.732,11.731,11.732
EURNOK,20260116,012100,11.731,11.731,11.731,11.731
EURNOK,20260116,012200,11.731,11.731,11.731,11.731
EURNOK,20260116,012300,11.732,11.732,11.732,11.732
EURNOK,20260116,012400,11.732,11.732,11.732,11.732
EURNOK,20260116,012500,11.732,11.732,11.731,11.731
EURNOK,20260116,012600,11.732,11.732,11.732,11.732
EURNOK,20260116,012700,11.732,11.732,11.732,11.732
EURNOK,20260116,012800,11.732,11.732,11.732,11.732
EURNOK,20260116,012900,11.732,11.732,11.732,11.732
EURNOK,20260116,013000,11.732,11.732,11.732,11.732
EURNOK,20260116,013100,11.732,11.732,11.732,11.732
EURNOK,20260116,013200,11.732,11.732,11.732,11.732
EURNOK,20260116,013300,11.731,11.731,11.731,11.731
EURNOK,20260116,013400,11.731,11.732,11.731,11.732
EURNOK,20260116,013500,11.732,11.732,11.732,11.732
EURNOK,20260116,013600,11.731,11.731,11.731,11.731
EURNOK,20260116,013700,11.731,11.731,11.731,11.731
EURNOK,20260116,013800,11.731,11.731,11.731,11.731
EURNOK,20260116,013900,11.731,11.731,11.731,11.731
EURNOK,20260116,014000,11.732,11.732,11.732,11.732
EURNOK,20260116,014100,11.732,11.732,11.732,11.732
EURNOK,20260116,014200,11.732,11.732,11.731,11.731
EURNOK,20260116,014300,11.731,11.731,11.731,11.731
EURNOK,20260116,014400,11.732,11.732,11.732,11.732
EURNOK,20260116,014500,11.732,11.732,11.731,11.731
EURNOK,20260116,014600,11.731,11.731,11.731,11.731
EURNOK,20260116,014700,11.731,11.731,11.731,11.731
EURNOK,20260116,014800,11.732,11.732,11.732,11.732
EURNOK,20260116,014900,11.732,11.732,11.732,11.732
EURNOK,20260116,015000,11.730,11.733,11.730,11.733
EURNOK,20260116,015100,11.734,11.734,11.733,11.733
EURNOK,20260116,015200,11.733,11.733,11.733,11.733
EURNOK,20260116,015300,11.734,11.736,11.734,11.736
EURNOK,20260116,015400,11.738,11.740,11.738,11.740
EURNOK,20260116,015500,11.739,11.741,11.739,11.740
EURNOK,20260116,015600,11.740,11.740,11.740,11.740
EURNOK,20260116,015700,11.739,11.739,11.739,11.739
EURNOK,20260116,015800,11.739,11.739,11.738,11.738
EURNOK,20260116,015900,11.737,11.738,11.737,11.737
EURNOK,20260116,020000,11.737,11.737,11.737,11.737
EURNOK,20260116,020100,11.736,11.737,11.736,11.737
EURNOK,20260116,020200,11.738,11.738,11.738,11.738
EURNOK,20260116,020300,11.737,11.737,11.736,11.737
EURNOK,20260116,020400,11.736,11.736,11.736,11.736
EURNOK,20260116,020500,11.736,11.736,11.736,11.736
EURNOK,20260116,020600,11.736,11.737,11.736,11.737
EURNOK,20260116,020700,11.736,11.737,11.736,11.737
EURNOK,20260116,020800,11.737,11.737,11.737,11.737
EURNOK,20260116,020900,11.737,11.737,11.737,11.737
EURNOK,20260116,021000,11.737,11.737,11.737,11.737
EURNOK,20260116,021100,11.737,11.737,11.737,11.737
EURNOK,20260116,021200,11.738,11.738,11.738,11.738
EURNOK,20260116,021300,11.737,11.738,11.737,11.738
EURNOK,20260116,021400,11.738,11.738,11.738,11.738
EURNOK,20260116,021500,11.738,11.738,11.738,11.738
EURNOK,20260116,021600,11.738,11.738,11.738,11.738
EURNOK,20260116,021700,11.738,11.738,11.737,11.737
EURNOK,20260116,021800,11.737,11.737,11.737,11.737
EURNOK,20260116,021900,11.737,11.737,11.737,11.737
EURNOK,20260116,022000,11.737,11.737,11.737,11.737
EURNOK,20260116,022100,11.737,11.737,11.737,11.737
EURNOK,20260116,022200,11.737,11.737,11.737,11.737
EURNOK,20260116,022300,11.737,11.737,11.737,11.737
EURNOK,20260116,022400,11.737,11.737,11.737,11.737
EURNOK,20260116,022500,11.736,11.736,11.736,11.736
EURNOK,20260116,022600,11.736,11.736,11.736,11.736
EURNOK,20260116,022700,11.735,11.735,11.734,11.734
EURNOK,20260116,022800,11.735,11.735,11.735,11.735
EURNOK,20260116,022900,11.735,11.735,11.735,11.735
EURNOK,20260116,023000,11.735,11.736,11.735,11.736
EURNOK,20260116,023100,11.736,11.736,11.734,11.734
EURNOK,20260116,023200,11.734,11.734,11.734,11.734
EURNOK,20260116,023300,11.735,11.735,11.735,11.735
EURNOK,20260116,023400,11.734,11.734,11.734,11.734
EURNOK,20260116,023500,11.734,11.734,11.734,11.734
EURNOK,20260116,023600,11.734,11.734,11.733,11.733
EURNOK,20260116,023700,11.734,11.734,11.734,11.734
EURNOK,20260116,023800,11.733,11.733,11.733,11.733
EURNOK,20260116,023900,11.733,11.733,11.733,11.733
EURNOK,20260116,024000,11.733,11.733,11.733,11.733
EURNOK,20260116,024100,11.733,11.733,11.733,11.733
EURNOK,20260116,024200,11.733,11.734,11.733,11.734
EURNOK,20260116,024300,11.734,11.734,11.734,11.734
EURNOK,20260116,024400,11.734,11.734,11.734,11.734
EURNOK,20260116,024500,11.734,11.734,11.733,11.733
EURNOK,20260116,024600,11.732,11.732,11.732,11.732
EURNOK,20260116,024700,11.732,11.733,11.732,11.733
EURNOK,20260116,024800,11.732,11.732,11.732,11.732
EURNOK,20260116,024900,11.732,11.732,11.732,11.732
EURNOK,20260116,025000,11.732,11.732,11.732,11.732
EURNOK,20260116,025100,11.732,11.733,11.732,11.733
EURNOK,20260116,025200,11.733,11.733,11.733,11.733
EURNOK,20260116,025300,11.733,11.733,11.733,11.733
EURNOK,20260116,025400,11.732,11.733,11.732,11.733
EURNOK,20260116,025500,11.733,11.733,11.733,11.733
EURNOK,20260116,025600,11.733,11.733,11.732,11.733
EURNOK,20260116,025700,11.732,11.733,11.732,11.733
EURNOK,20260116,025800,11.733,11.733,11.733,11.733
EURNOK,20260116,025900,11.733,11.733,11.732,11.732
EURNOK,20260116,030000,11.733,11.733,11.733,11.733
EURNOK,20260116,030100,11.733,11.734,11.733,11.733
EURNOK,20260116,030200,11.732,11.732,11.732,11.732
EURNOK,20260116,030300,11.733,11.733,11.733,11.733
EURNOK,20260116,030400,11.733,11.733,11.732,11.733
EURNOK,20260116,030500,11.733,11.733,11.732,11.732
EURNOK,20260116,030600,11.733,11.733,11.733,11.733
EURNOK,20260116,030700,11.733,11.733,11.732,11.732
EURNOK,20260116,030800,11.733,11.733,11.732,11.733
EURNOK,20260116,030900,11.732,11.732,11.732,11.732
EURNOK,20260116,031000,11.732,11.732,11.732,11.732
EURNOK,20260116,031100,11.733,11.733,11.733,11.733
EURNOK,20260116,031200,11.733,11.734,11.733,11.734
EURNOK,20260116,031300,11.734,11.734,11.734,11.734
EURNOK,20260116,031400,11.734,11.734,11.734,11.734
EURNOK,20260116,031500,11.734,11.735,11.734,11.735
EURNOK,20260116,031600,11.734,11.735,11.734,11.735
EURNOK,20260116,031700,11.736,11.736,11.736,11.736
EURNOK,20260116,031800,11.736,11.736,11.736,11.736
EURNOK,20260116,031900,11.736,11.736,11.735,11.736
EURNOK,20260116,032000,11.736,11.736,11.735,11.735
EURNOK,20260116,032100,11.735,11.735,11.735,11.735
EURNOK,20260116,032200,11.736,11.736,11.736,11.736
EURNOK,20260116,032300,11.736,11.736,11.735,11.735
EURNOK,20260116,032400,11.735,11.735,11.735,11.735
EURNOK,20260116,032500,11.735,11.735,11.735,11.735
EURNOK,20260116,032600,11.735,11.735,11.735,11.735
EURNOK,20260116,032700,11.735,11.735,11.735,11.735
EURNOK,20260116,032800,11.735,11.736,11.735,11.736
EURNOK,20260116,032900,11.735,11.735,11.735,11.735
EURNOK,20260116,033000,11.735,11.735,11.734,11.734
EURNOK,20260116,033100,11.735,11.736,11.735,11.736
EURNOK,20260116,033200,11.736,11.736,11.736,11.736
EURNOK,20260116,033300,11.735,11.735,11.735,11.735
EURNOK,20260116,033400,11.735,11.735,11.735,11.735
EURNOK,20260116,033500,11.735,11.735,11.735,11.735
EURNOK,20260116,033600,11.735,11.735,11.735,11.735
EURNOK,20260116,033700,11.735,11.735,11.735,11.735
EURNOK,20260116,033800,11.736,11.736,11.735,11.735
EURNOK,20260116,033900,11.735,11.735,11.735,11.735
EURNOK,20260116,034000,11.735,11.736,11.735,11.736
EURNOK,20260116,034100,11.735,11.735,11.734,11.735
EURNOK,20260116,034200,11.734,11.735,11.734,11.735
EURNOK,20260116,034300,11.734,11.735,11.734,11.735
EURNOK,20260116,034400,11.735,11.735,11.734,11.734
EURNOK,20260116,034500,11.734,11.735,11.734,11.735
EURNOK,20260116,034600,11.735,11.735,11.735,11.735
EURNOK,20260116,034700,11.736,11.736,11.736,11.736
EURNOK,20260116,034800,11.736,11.736,11.735,11.735
EURNOK,20260116,034900,11.735,11.735,11.735,11.735
EURNOK,20260116,035000,11.735,11.736,11.735,11.736
EURNOK,20260116,035100,11.735,11.735,11.735,11.735
EURNOK,20260116,035200,11.734,11.734,11.734,11.734
EURNOK,20260116,035300,11.734,11.734,11.734,11.734
EURNOK,20260116,035400,11.734,11.734,11.734,11.734
EURNOK,20260116,035500,11.734,11.734,11.734,11.734
EURNOK,20260116,035600,11.734,11.734,11.734,11.734
EURNOK,20260116,035700,11.734,11.735,11.734,11.735
EURNOK,20260116,035800,11.734,11.735,11.734,11.735
EURNOK,20260116,035900,11.735,11.735,11.734,11.734
EURNOK,20260116,040000,11.734,11.734,11.734,11.734
EURNOK,20260116,040100,11.734,11.734,11.734,11.734
EURNOK,20260116,040200,11.734,11.734,11.734,11.734
EURNOK,20260116,040300,11.734,11.734,11.734,11.734
EURNOK,20260116,040400,11.734,11.735,11.734,11.735
EURNOK,20260116,040500,11.735,11.735,11.735,11.735
EURNOK,20260116,040600,11.735,11.735,11.734,11.734
EURNOK,20260116,040700,11.734,11.734,11.734,11.734
EURNOK,20260116,040800,11.734,11.734,11.734,11.734
EURNOK,20260116,040900,11.734,11.734,11.734,11.734
EURNOK,20260116,041000,11.734,11.734,11.734,11.734
EURNOK,20260116,041100,11.734,11.734,11.734,11.734
EURNOK,20260116,041200,11.734,11.734,11.734,11.734
EURNOK,20260116,041300,11.734,11.734,11.734,11.734
EURNOK,20260116,041400,11.734,11.734,11.734,11.734
EURNOK,20260116,041500,11.734,11.734,11.734,11.734
EURNOK,20260116,041600,11.734,11.734,11.734,11.734
EURNOK,20260116,041700,11.734,11.734,11.734,11.734
EURNOK,20260116,041800,11.735,11.735,11.734,11.734
EURNOK,20260116,041900,11.733,11.733,11.733,11.733
EURNOK,20260116,042000,11.733,11.734,11.733,11.734
EURNOK,20260116,042100,11.734,11.734,11.734,11.734
EURNOK,20260116,042200,11.734,11.734,11.734,11.734
EURNOK,20260116,042300,11.734,11.734,11.734,11.734
EURNOK,20260116,042400,11.733,11.733,11.733,11.733
EURNOK,20260116,042500,11.734,11.734,11.733,11.733
EURNOK,20260116,042600,11.733,11.733,11.733,11.733
EURNOK,20260116,042700,11.733,11.733,11.733,11.733
EURNOK,20260116,042800,11.733,11.734,11.733,11.734
EURNOK,20260116,042900,11.734,11.734,11.733,11.733
EURNOK,20260116,043000,11.733,11.733,11.733,11.733
EURNOK,20260116,043100,11.734,11.734,11.733,11.733
EURNOK,20260116,043200,11.733,11.733,11.733,11.733
EURNOK,20260116,043300,11.734,11.734,11.734,11.734
EURNOK,20260116,043400,11.734,11.734,11.734,11.734
EURNOK,20260116,043500,11.734,11.734,11.734,11.734
EURNOK,20260116,043600,11.733,11.734,11.733,11.734
EURNOK,20260116,043700,11.734,11.734,11.734,11.734
EURNOK,20260116,043800,11.733,11.734,11.733,11.734
EURNOK,20260116,043900,11.734,11.734,11.733,11.733
EURNOK,20260116,044000,11.733,11.733,11.733,11.733
EURNOK,20260116,044100,11.734,11.734,11.734,11.734
EURNOK,20260116,044200,11.734,11.734,11.733,11.734
EURNOK,20260116,044300,11.734,11.734,11.734,11.734
EURNOK,20260116,044400,11.733,11.734,11.733,11.734
EURNOK,20260116,044500,11.734,11.734,11.734,11.734
EURNOK,20260116,044600,11.734,11.734,11.734,11.734
EURNOK,20260116,044700,11.734,11.734,11.734,11.734
EURNOK,20260116,044800,11.734,11.734,11.734,11.734
EURNOK,20260116,044900,11.734,11.734,11.734,11.734
EURNOK,20260116,045000,11.734,11.734,11.734,11.734
EURNOK,20260116,045100,11.734,11.734,11.734,11.734
EURNOK,20260116,045200,11.734,11.734,11.733,11.733
EURNOK,20260116,045300,11.734,11.734,11.734,11.734
EURNOK,20260116,045400,11.734,11.734,11.734,11.734
EURNOK,20260116,045500,11.734,11.734,11.734,11.734
EURNOK,20260116,045600,11.734,11.734,11.733,11.733
EURNOK,20260116,045700,11.734,11.734,11.733,11.733
EURNOK,20260116,045800,11.733,11.733,11.733,11.733
EURNOK,20260116,045900,11.734,11.734,11.734,11.734
EURNOK,20260116,050000,11.734,11.734,11.733,11.733
EURNOK,20260116,050100,11.733,11.733,11.733,11.733
EURNOK,20260116,050200,11.734,11.734,11.734,11.734
EURNOK,20260116,050300,11.734,11.734,11.733,11.733
EURNOK,20260116,050400,11.733,11.733,11.733,11.733
EURNOK,20260116,050500,11.733,11.733,11.733,11.733
EURNOK,20260116,050600,11.733,11.733,11.733,11.733
EURNOK,20260116,050700,11.733,11.734,11.733,11.734
EURNOK,20260116,050800,11.733,11.733,11.733,11.733
EURNOK,20260116,050900,11.733,11.734,11.733,11.734
EURNOK,20260116,051000,11.733,11.733,11.733,11.733
EURNOK,20260116,051100,11.733,11.733,11.733,11.733
EURNOK,20260116,051200,11.734,11.734,11.734,11.734
EURNOK,20260116,051300,11.734,11.734,11.733,11.734
EURNOK,20260116,051400,11.733,11.733,11.733,11.733
EURNOK,20260116,051500,11.733,11.733,11.733,11.733
EURNOK,20260116,051600,11.733,11.734,11.733,11.734
EURNOK,20260116,051700,11.734,11.734,11.734,11.734
EURNOK,20260116,051800,11.733,11.733,11.733,11.733
EURNOK,20260116,051900,11.733,11.733,11.733,11.733
EURNOK,20260116,052000,11.733,11.733,11.733,11.733
EURNOK,20260116,052100,11.734,11.734,11.733,11.733
EURNOK,20260116,052200,11.733,11.733,11.733,11.733
EURNOK,20260116,052300,11.733,11.733,11.733,11.733
EURNOK,20260116,052400,11.733,11.733,11.733,11.733
EURNOK,20260116,052500,11.732,11.732,11.732,11.732
EURNOK,20260116,052600,11.732,11.732,11.732,11.732
EURNOK,20260116,052700,11.732,11.732,11.732,11.732
EURNOK,20260116,052800,11.732,11.732,11.732,11.732
EURNOK,20260116,052900,11.732,11.733,11.732,11.733
EURNOK,20260116,053000,11.732,11.733,11.732,11.733
EURNOK,20260116,053100,11.733,11.733,11.733,11.733
EURNOK,20260116,053200,11.733,11.733,11.733,11.733
EURNOK,20260116,053300,11.733,11.733,11.733,11.733
EURNOK,20260116,053400,11.733,11.733,11.733,11.733
EURNOK,20260116,053500,11.733,11.733,11.733,11.733
EURNOK,20260116,053600,11.734,11.734,11.734,11.734
EURNOK,20260116,053700,11.734,11.734,11.734,11.734
EURNOK,20260116,053800,11.733,11.734,11.733,11.734
EURNOK,20260116,053900,11.734,11.734,11.734,11.734
EURNOK,20260116,054000,11.734,11.734,11.734,11.734
EURNOK,20260116,054100,11.734,11.734,11.734,11.734
EURNOK,20260116,054200,11.734,11.735,11.734,11.735
EURNOK,20260116,054300,11.734,11.734,11.734,11.734
EURNOK,20260116,054400,11.734,11.734,11.734,11.734
EURNOK,20260116,054500,11.734,11.734,11.734,11.734
EURNOK,20260116,054600,11.734,11.734,11.734,11.734
EURNOK,20260116,054700,11.734,11.734,11.734,11.734
EURNOK,20260116,054800,11.734,11.734,11.734,11.734
EURNOK,20260116,054900,11.734,11.734,11.734,11.734
EURNOK,20260116,055000,11.734,11.734,11.734,11.734
EURNOK,20260116,055100,11.734,11.734,11.734,11.734
EURNOK,20260116,055200,11.734,11.734,11.734,11.734
EURNOK,20260116,055300,11.734,11.734,11.734,11.734
EURNOK,20260116,055400,11.734,11.734,11.734,11.734
EURNOK,20260116,055500,11.734,11.734,11.734,11.734
EURNOK,20260116,055600,11.734,11.734,11.734,11.734
EURNOK,20260116,055700,11.734,11.734,11.734,11.734
EURNOK,20260116,055800,11.734,11.734,11.734,11.734
EURNOK,20260116,055900,11.734,11.734,11.734,11.734
EURNOK,20260116,060000,11.734,11.734,11.734,11.734
EURNOK,20260116,060100,11.735,11.735,11.734,11.734
EURNOK,20260116,060200,11.734,11.734,11.734,11.734
EURNOK,20260116,060300,11.734,11.734,11.734,11.734
EURNOK,20260116,060400,11.734,11.734,11.734,11.734
EURNOK,20260116,060500,11.734,11.734,11.734,11.734
EURNOK,20260116,060600,11.734,11.735,11.734,11.735
EURNOK,20260116,060700,11.735,11.735,11.735,11.735
EURNOK,20260116,060800,11.735,11.735,11.735,11.735
EURNOK,20260116,060900,11.735,11.735,11.735,11.735
EURNOK,20260116,061000,11.735,11.735,11.735,11.735
EURNOK,20260116,061100,11.736,11.736,11.736,11.736
EURNOK,20260116,061200,11.736,11.736,11.735,11.735
EURNOK,20260116,061300,11.734,11.735,11.734,11.735
EURNOK,20260116,061400,11.735,11.735,11.735,11.735
EURNOK,20260116,061500,11.735,11.735,11.735,11.735
EURNOK,20260116,061600,11.735,11.735,11.735,11.735
EURNOK,20260116,061700,11.735,11.735,11.735,11.735
EURNOK,20260116,061800,11.735,11.735,11.735,11.735
EURNOK,20260116,061900,11.735,11.735,11.735,11.735
EURNOK,20260116,062000,11.735,11.735,11.735,11.735
EURNOK,20260116,062100,11.736,11.736,11.736,11.736
EURNOK,20260116,062200,11.735,11.735,11.735,11.735
EURNOK,20260116,062300,11.735,11.735,11.735,11.735
EURNOK,20260116,062400,11.736,11.736,11.735,11.735
EURNOK,20260116,062500,11.736,11.736,11.736,11.736
EURNOK,20260116,062600,11.736,11.736,11.736,11.736
EURNOK,20260116,062700,11.736,11.736,11.736,11.736
EURNOK,20260116,062800,11.736,11.736,11.736,11.736
EURNOK,20260116,062900,11.736,11.736,11.736,11.736
EURNOK,20260116,063000,11.736,11.736,11.736,11.736
EURNOK,20260116,063100,11.736,11.737,11.736,11.737
EURNOK,20260116,063200,11.737,11.737,11.736,11.736
EURNOK,20260116,063300,11.736,11.736,11.736,11.736
EURNOK,20260116,063400,11.736,11.736,11.736,11.736
EURNOK,20260116,063500,11.736,11.736,11.736,11.736
EURNOK,20260116,063600,11.736,11.736,11.736,11.736
EURNOK,20260116,063700,11.736,11.736,11.736,11.736
EURNOK,20260116,063800,11.736,11.736,11.736,11.736
EURNOK,20260116,063900,11.736,11.736,11.736,11.736
EURNOK,20260116,064000,11.736,11.736,11.736,11.736
EURNOK,20260116,064100,11.736,11.736,11.736,11.736
EURNOK,20260116,064200,11.736,11.736,11.736,11.736
EURNOK,20260116,064300,11.736,11.736,11.736,11.736
EURNOK,20260116,064400,11.736,11.736,11.736,11.736
EURNOK,20260116,064500,11.737,11.737,11.737,11.737
EURNOK,20260116,064600,11.737,11.737,11.737,11.737
EURNOK,20260116,064700,11.736,11.736,11.736,11.736
EURNOK,20260116,064800,11.736,11.736,11.736,11.736
EURNOK,20260116,064900,11.736,11.736,11.736,11.736
EURNOK,20260116,065000,11.736,11.736,11.736,11.736
EURNOK,20260116,065100,11.736,11.736,11.735,11.735
EURNOK,20260116,065200,11.735,11.736,11.735,11.736
EURNOK,20260116,065300,11.736,11.736,11.736,11.736
EURNOK,20260116,065400,11.736,11.736,11.736,11.736
EURNOK,20260116,065500,11.736,11.736,11.736,11.736
EURNOK,20260116,065600,11.736,11.736,11.736,11.736
EURNOK,20260116,065700,11.736,11.736,11.736,11.736
EURNOK,20260116,065800,11.736,11.736,11.736,11.736
EURNOK,20260116,065900,11.737,11.737,11.737,11.737
EURNOK,20260116,070000,11.736,11.737,11.736,11.737
EURNOK,20260116,070100,11.737,11.737,11.737,11.737
EURNOK,20260116,070200,11.737,11.738,11.737,11.738
EURNOK,20260116,070300,11.738,11.738,11.738,11.738
EURNOK,20260116,070400,11.739,11.740,11.739,11.740
EURNOK,20260116,070500,11.740,11.741,11.740,11.741
EURNOK,20260116,070600,11.741,11.741,11.741,11.741
EURNOK,20260116,070700,11.741,11.741,11.741,11.741
EURNOK,20260116,070800,11.742,11.742,11.742,11.742
EURNOK,20260116,070900,11.743,11.743,11.742,11.742
EURNOK,20260116,071000,11.742,11.742,11.742,11.742
EURNOK,20260116,071100,11.743,11.743,11.743,11.743
EURNOK,20260116,071200,11.743,11.743,11.743,11.743
EURNOK,20260116,071300,11.743,11.743,11.743,11.743
EURNOK,20260116,071400,11.743,11.744,11.743,11.744
EURNOK,20260116,071500,11.744,11.744,11.744,11.744
EURNOK,20260116,071600,11.744,11.744,11.744,11.744
EURNOK,20260116,071700,11.745,11.745,11.745,11.745
EURNOK,20260116,071800,11.745,11.745,11.745,11.745
EURNOK,20260116,071900,11.745,11.745,11.745,11.745
EURNOK,20260116,072000,11.745,11.745,11.745,11.745
EURNOK,20260116,072100,11.744,11.745,11.744,11.745
EURNOK,20260116,072200,11.744,11.745,11.744,11.745
EURNOK,20260116,072300,11.745,11.746,11.745,11.746
EURNOK,20260116,072400,11.746,11.746,11.746,11.746
EURNOK,20260116,072500,11.746,11.746,11.746,11.746
EURNOK,20260116,072600,11.746,11.746,11.746,11.746
EURNOK,20260116,072700,11.745,11.746,11.745,11.746
EURNOK,20260116,072800,11.746,11.746,11.746,11.746
EURNOK,20260116,072900,11.746,11.746,11.746,11.746
EURNOK,20260116,073000,11.746,11.747,11.746,11.747
EURNOK,20260116,073100,11.746,11.746,11.746,11.746
EURNOK,20260116,073200,11.746,11.746,11.746,11.746
EURNOK,20260116,073300,11.746,11.746,11.746,11.746
EURNOK,20260116,073400,11.746,11.746,11.746,11.746
EURNOK,20260116,073500,11.746,11.746,11.746,11.746
EURNOK,20260116,073600,11.746,11.746,11.746,11.746
EURNOK,20260116,073700,11.747,11.747,11.747,11.747
EURNOK,20260116,073800,11.747,11.747,11.746,11.746
EURNOK,20260116,073900,11.746,11.746,11.746,11.746
EURNOK,20260116,074000,11.746,11.746,11.746,11.746
EURNOK,20260116,074100,11.746,11.746,11.746,11.746
EURNOK,20260116,074200,11.746,11.746,11.746,11.746
EURNOK,20260116,074300,11.746,11.746,11.746,11.746
EURNOK,20260116,074400,11.746,11.746,11.746,11.746
EURNOK,20260116,074500,11.746,11.746,11.745,11.745
EURNOK,20260116,074600,11.746,11.746,11.746,11.746
EURNOK,20260116,074700,11.745,11.745,11.744,11.744
EURNOK,20260116,074800,11.744,11.744,11.744,11.744
EURNOK,20260116,074900,11.744,11.744,11.744,11.744
EURNOK,20260116,075000,11.744,11.744,11.744,11.744
EURNOK,20260116,075100,11.744,11.744,11.744,11.744
EURNOK,20260116,075200,11.744,11.745,11.744,11.745
EURNOK,20260116,075300,11.745,11.745,11.745,11.745
EURNOK,20260116,075400,11.744,11.744,11.744,11.744
EURNOK,20260116,075500,11.743,11.743,11.742,11.743
EURNOK,20260116,075600,11.743,11.743,11.743,11.743
EURNOK,20260116,075700,11.742,11.743,11.742,11.743
EURNOK,20260116,075800,11.743,11.743,11.743,11.743
EURNOK,20260116,075900,11.743,11.743,11.743,11.743
EURNOK,20260116,080000,11.743,11.743,11.743,11.743
EURNOK,20260116,080100,11.742,11.743,11.742,11.743
EURNOK,20260116,080200,11.743,11.743,11.743,11.743
EURNOK,20260116,080300,11.742,11.742,11.742,11.742
EURNOK,20260116,080400,11.743,11.745,11.743,11.745
EURNOK,20260116,080500,11.744,11.744,11.744,11.744
EURNOK,20260116,080600,11.744,11.745,11.744,11.745
EURNOK,20260116,080700,11.746,11.746,11.746,11.746
EURNOK,20260116,080800,11.745,11.746,11.745,11.745
EURNOK,20260116,080900,11.745,11.745,11.745,11.745
EURNOK,20260116,081000,11.745,11.745,11.745,11.745
EURNOK,20260116,081100,11.745,11.746,11.745,11.746
EURNOK,20260116,081200,11.745,11.746,11.745,11.746
EURNOK,20260116,081300,11.745,11.747,11.745,11.747
EURNOK,20260116,081400,11.747,11.747,11.747,11.747
EURNOK,20260116,081500,11.747,11.747,11.747,11.747
EURNOK,20260116,081600,11.746,11.746,11.745,11.745
EURNOK,20260116,081700,11.744,11.745,11.744,11.745
EURNOK,20260116,081800,11.744,11.744,11.744,11.744
EURNOK,20260116,081900,11.743,11.743,11.741,11.741
EURNOK,20260116,082000,11.741,11.741,11.740,11.740
EURNOK,20260116,082100,11.739,11.739,11.736,11.736
EURNOK,20260116,082200,11.735,11.737,11.735,11.737
EURNOK,20260116,082300,11.737,11.737,11.737,11.737
EURNOK,20260116,082400,11.737,11.737,11.737,11.737
EURNOK,20260116,082500,11.736,11.736,11.735,11.735
EURNOK,20260116,082600,11.736,11.736,11.736,11.736
EURNOK,20260116,082700,11.737,11.737,11.737,11.737
EURNOK,20260116,082800,11.737,11.738,11.737,11.737
EURNOK,20260116,082900,11.737,11.737,11.737,11.737
EURNOK,20260116,083000,11.737,11.737,11.737,11.737
EURNOK,20260116,083100,11.737,11.737,11.737,11.737
EURNOK,20260116,083200,11.736,11.736,11.735,11.735
EURNOK,20260116,083300,11.736,11.739,11.736,11.739
EURNOK,20260116,083400,11.740,11.741,11.740,11.741
EURNOK,20260116,083500,11.741,11.741,11.741,11.741
EURNOK,20260116,083600,11.741,11.741,11.740,11.740
EURNOK,20260116,083700,11.739,11.739,11.738,11.738
EURNOK,20260116,083800,11.737,11.738,11.737,11.738
EURNOK,20260116,083900,11.739,11.739,11.738,11.739
EURNOK,20260116,084000,11.738,11.741,11.738,11.741
EURNOK,20260116,084100,11.741,11.741,11.741,11.741
EURNOK,20260116,084200,11.742,11.743,11.741,11.741
EURNOK,20260116,084300,11.741,11.742,11.741,11.741
EURNOK,20260116,084400,11.741,11.741,11.741,11.741
EURNOK,20260116,084500,11.740,11.740,11.738,11.738
EURNOK,20260116,084600,11.738,11.738,11.737,11.737
EURNOK,20260116,084700,11.737,11.737,11.736,11.736
EURNOK,20260116,084800,11.737,11.737,11.735,11.735
EURNOK,20260116,084900,11.736,11.739,11.736,11.739
EURNOK,20260116,085000,11.740,11.743,11.740,11.743
EURNOK,20260116,085100,11.742,11.743,11.742,11.743
EURNOK,20260116,085200,11.742,11.742,11.741,11.741
EURNOK,20260116,085300,11.741,11.741,11.741,11.741
EURNOK,20260116,085400,11.741,11.741,11.739,11.739
EURNOK,20260116,085500,11.738,11.738,11.738,11.738
EURNOK,20260116,085600,11.738,11.740,11.738,11.740
EURNOK,20260116,085700,11.741,11.741,11.740,11.741
EURNOK,20260116,085800,11.742,11.744,11.742,11.743
EURNOK,20260116,085900,11.744,11.745,11.744,11.745
EURNOK,20260116,090000,11.744,11.746,11.744,11.745
EURNOK,20260116,090100,11.744,11.744,11.741,11.741
EURNOK,20260116,090200,11.740,11.740,11.736,11.737
EURNOK,20260116,090300,11.736,11.737,11.736,11.736
EURNOK,20260116,090400,11.735,11.735,11.731,11.732
EURNOK,20260116,090500,11.733,11.735,11.733,11.734
EURNOK,20260116,090600,11.735,11.736,11.733,11.733
EURNOK,20260116,090700,11.732,11.732,11.731,11.731
EURNOK,20260116,090800,11.732,11.733,11.732,11.732
EURNOK,20260116,090900,11.733,11.733,11.732,11.732
EURNOK,20260116,091000,11.732,11.736,11.732,11.735
EURNOK,20260116,091100,11.734,11.735,11.734,11.735
EURNOK,20260116,091200,11.735,11.736,11.735,11.735
EURNOK,20260116,091300,11.734,11.734,11.733,11.733
EURNOK,20260116,091400,11.733,11.733,11.733,11.733
EURNOK,20260116,091500,11.733,11.733,11.732,11.733
EURNOK,20260116,091600,11.732,11.732,11.731,11.732
EURNOK,20260116,091700,11.733,11.734,11.733,11.734
EURNOK,20260116,091800,11.733,11.733,11.731,11.732
EURNOK,20260116,091900,11.733,11.733,11.732,11.732
EURNOK,20260116,092000,11.731,11.733,11.731,11.733
EURNOK,20260116,092100,11.732,11.733,11.732,11.733
EURNOK,20260116,092200,11.734,11.735,11.734,11.734
EURNOK,20260116,092300,11.735,11.735,11.734,11.734
EURNOK,20260116,092400,11.735,11.736,11.734,11.736
EURNOK,20260116,092500,11.735,11.735,11.732,11.732
EURNOK,20260116,092600,11.731,11.731,11.729,11.729
EURNOK,20260116,092700,11.729,11.729,11.729,11.729
EURNOK,20260116,092800,11.730,11.730,11.729,11.729
EURNOK,20260116,092900,11.730,11.731,11.730,11.731
EURNOK,20260116,093000,11.732,11.732,11.732,11.732
EURNOK,20260116,093100,11.732,11.733,11.732,11.733
EURNOK,20260116,093200,11.732,11.733,11.732,11.733
EURNOK,20260116,093300,11.733,11.733,11.733,11.733
EURNOK,20260116,093400,11.732,11.733,11.732,11.733
EURNOK,20260116,093500,11.732,11.732,11.730,11.730
EURNOK,20260116,093600,11.729,11.729,11.727,11.727
EURNOK,20260116,093700,11.726,11.727,11.726,11.727
EURNOK,20260116,093800,11.728,11.730,11.728,11.730
EURNOK,20260116,093900,11.731,11.731,11.729,11.730
EURNOK,20260116,094000,11.730,11.730,11.730,11.730
EURNOK,20260116,094100,11.730,11.730,11.730,11.730
EURNOK,20260116,094200,11.730,11.730,11.730,11.730
EURNOK,20260116,094300,11.730,11.730,11.730,11.730
EURNOK,20260116,094400,11.729,11.730,11.729,11.729
EURNOK,20260116,094500,11.729,11.729,11.729,11.729
EURNOK,20260116,094600,11.728,11.728,11.727,11.728
EURNOK,20260116,094700,11.728,11.728,11.728,11.728
EURNOK,20260116,094800,11.727,11.727,11.727,11.727
EURNOK,20260116,094900,11.727,11.727,11.726,11.726
EURNOK,20260116,095000,11.725,11.725,11.722,11.722
EURNOK,20260116,095100,11.721,11.723,11.721,11.722
EURNOK,20260116,095200,11.721,11.722,11.719,11.719
EURNOK,20260116,095300,11.719,11.719,11.718,11.718
EURNOK,20260116,095400,11.719,11.721,11.719,11.720
EURNOK,20260116,095500,11.721,11.723,11.721,11.722
EURNOK,20260116,095600,11.721,11.721,11.720,11.721
EURNOK,20260116,095700,11.722,11.723,11.722,11.722
EURNOK,20260116,095800,11.721,11.722,11.721,11.722
EURNOK,20260116,095900,11.721,11.721,11.720,11.721
EURNOK,20260116,100000,11.722,11.722,11.721,11.722
EURNOK,20260116,100100,11.721,11.721,11.720,11.720
EURNOK,20260116,100200,11.720,11.720,11.720,11.720
EURNOK,20260116,100300,11.721,11.725,11.721,11.724
EURNOK,20260116,100400,11.725,11.725,11.723,11.723
EURNOK,20260116,100500,11.724,11.724,11.723,11.724
EURNOK,20260116,100600,11.725,11.725,11.724,11.724
EURNOK,20260116,100700,11.725,11.725,11.723,11.723
EURNOK,20260116,100800,11.724,11.724,11.723,11.723
EURNOK,20260116,100900,11.723,11.723,11.722,11.722
EURNOK,20260116,101000,11.721,11.722,11.721,11.721
EURNOK,20260116,101100,11.720,11.720,11.720,11.720
EURNOK,20260116,101200,11.720,11.720,11.720,11.720
EURNOK,20260116,101300,11.720,11.720,11.718,11.718
EURNOK,20260116,101400,11.717,11.718,11.716,11.717
EURNOK,20260116,101500,11.717,11.717,11.717,11.717
EURNOK,20260116,101600,11.717,11.717,11.717,11.717
EURNOK,20260116,101700,11.717,11.717,11.716,11.716
EURNOK,20260116,101800,11.717,11.717,11.716,11.717
EURNOK,20260116,101900,11.718,11.718,11.718,11.718
EURNOK,20260116,102000,11.719,11.719,11.719,11.719
EURNOK,20260116,102100,11.719,11.719,11.717,11.717
EURNOK,20260116,102200,11.717,11.717,11.717,11.717
EURNOK,20260116,102300,11.716,11.716,11.716,11.716
EURNOK,20260116,102400,11.716,11.716,11.716,11.716
EURNOK,20260116,102500,11.715,11.719,11.714,11.719
EURNOK,20260116,102600,11.720,11.721,11.720,11.720
EURNOK,20260116,102700,11.720,11.721,11.720,11.721
EURNOK,20260116,102800,11.722,11.724,11.722,11.723
EURNOK,20260116,102900,11.723,11.723,11.723,11.723
EURNOK,20260116,103000,11.722,11.722,11.720,11.720
EURNOK,20260116,103100,11.719,11.719,11.718,11.718
EURNOK,20260116,103200,11.718,11.718,11.718,11.718
EURNOK,20260116,103300,11.717,11.717,11.717,11.717
EURNOK,20260116,103400,11.717,11.717,11.716,11.716
EURNOK,20260116,103500,11.716,11.716,11.716,11.716
EURNOK,20260116,103600,11.717,11.718,11.717,11.718
EURNOK,20260116,103700,11.719,11.720,11.719,11.720
EURNOK,20260116,103800,11.721,11.721,11.721,11.721
EURNOK,20260116,103900,11.721,11.721,11.720,11.720
EURNOK,20260116,104000,11.719,11.719,11.719,11.719
EURNOK,20260116,104100,11.719,11.720,11.717,11.717
EURNOK,20260116,104200,11.717,11.717,11.717,11.717
EURNOK,20260116,104300,11.716,11.717,11.716,11.717
EURNOK,20260116,104400,11.717,11.719,11.717,11.719
EURNOK,20260116,104500,11.719,11.719,11.719,11.719
EURNOK,20260116,104600,11.718,11.718,11.718,11.718
EURNOK,20260116,104700,11.717,11.717,11.717,11.717
EURNOK,20260116,104800,11.717,11.719,11.717,11.719
EURNOK,20260116,104900,11.719,11.719,11.719,11.719
EURNOK,20260116,105000,11.720,11.720,11.720,11.720
EURNOK,20260116,105100,11.719,11.719,11.718,11.718
EURNOK,20260116,105200,11.719,11.719,11.719,11.719
EURNOK,20260116,105300,11.718,11.718,11.718,11.718
EURNOK,20260116,105400,11.717,11.717,11.717,11.717
EURNOK,20260116,105500,11.717,11.718,11.717,11.717
EURNOK,20260116,105600,11.718,11.719,11.717,11.719
EURNOK,20260116,105700,11.718,11.718,11.716,11.718
EURNOK,20260116,105800,11.718,11.720,11.718,11.720
EURNOK,20260116,105900,11.719,11.719,11.719,11.719
EURNOK,20260116,110000,11.720,11.720,11.720,11.720
EURNOK,20260116,110100,11.720,11.720,11.717,11.718
EURNOK,20260116,110200,11.717,11.717,11.717,11.717
EURNOK,20260116,110300,11.718,11.720,11.718,11.720
EURNOK,20260116,110400,11.719,11.720,11.719,11.719
EURNOK,20260116,110500,11.720,11.720,11.719,11.720
EURNOK,20260116,110600,11.719,11.720,11.719,11.720
EURNOK,20260116,110700,11.719,11.720,11.719,11.719
EURNOK,20260116,110800,11.719,11.719,11.719,11.719
EURNOK,20260116,110900,11.720,11.720,11.720,11.720
EURNOK,20260116,111000,11.719,11.720,11.719,11.719
EURNOK,20260116,111100,11.718,11.718,11.717,11.717
EURNOK,20260116,111200,11.716,11.716,11.715,11.715
EURNOK,20260116,111300,11.713,11.713,11.711,11.711
EURNOK,20260116,111400,11.711,11.711,11.711,11.711
EURNOK,20260116,111500,11.711,11.711,11.711,11.711
EURNOK,20260116,111600,11.711,11.711,11.711,11.711
EURNOK,20260116,111700,11.712,11.713,11.712,11.712
EURNOK,20260116,111800,11.713,11.715,11.713,11.715
EURNOK,20260116,111900,11.714,11.715,11.714,11.714
EURNOK,20260116,112000,11.713,11.714,11.712,11.714
EURNOK,20260116,112100,11.713,11.713,11.713,11.713
EURNOK,20260116,112200,11.713,11.713,11.713,11.713
EURNOK,20260116,112300,11.712,11.713,11.712,11.712
EURNOK,20260116,112400,11.712,11.712,11.712,11.712
EURNOK,20260116,112500,11.711,11.712,11.711,11.712
EURNOK,20260116,112600,11.713,11.713,11.712,11.712
EURNOK,20260116,112700,11.713,11.713,11.712,11.712
EURNOK,20260116,112800,11.712,11.712,11.710,11.710
EURNOK,20260116,112900,11.709,11.711,11.709,11.710
EURNOK,20260116,113000,11.711,11.711,11.710,11.711
EURNOK,20260116,113100,11.710,11.711,11.710,11.711
EURNOK,20260116,113200,11.710,11.710,11.707,11.707
EURNOK,20260116,113300,11.706,11.706,11.706,11.706
EURNOK,20260116,113400,11.705,11.707,11.705,11.707
EURNOK,20260116,113500,11.708,11.709,11.708,11.708
EURNOK,20260116,113600,11.709,11.709,11.708,11.708
EURNOK,20260116,113700,11.708,11.708,11.708,11.708
EURNOK,20260116,113800,11.708,11.708,11.708,11.708
EURNOK,20260116,113900,11.709,11.709,11.708,11.708
EURNOK,20260116,114000,11.707,11.707,11.707,11.707
EURNOK,20260116,114100,11.706,11.706,11.704,11.704
EURNOK,20260116,114200,11.705,11.706,11.705,11.706
EURNOK,20260116,114300,11.706,11.706,11.706,11.706
EURNOK,20260116,114400,11.705,11.706,11.705,11.706
EURNOK,20260116,114500,11.706,11.706,11.706,11.706
EURNOK,20260116,114600,11.707,11.709,11.707,11.707
EURNOK,20260116,114700,11.706,11.706,11.704,11.705
EURNOK,20260116,114800,11.704,11.704,11.702,11.702
EURNOK,20260116,114900,11.703,11.703,11.702,11.703
EURNOK,20260116,115000,11.704,11.705,11.704,11.705
EURNOK,20260116,115100,11.706,11.706,11.704,11.705
EURNOK,20260116,115200,11.705,11.705,11.705,11.705
EURNOK,20260116,115300,11.706,11.706,11.706,11.706
EURNOK,20260116,115400,11.705,11.705,11.705,11.705
EURNOK,20260116,115500,11.705,11.706,11.705,11.706
EURNOK,20260116,115600,11.707,11.707,11.707,11.707
EURNOK,20260116,115700,11.706,11.706,11.706,11.706
EURNOK,20260116,115800,11.706,11.706,11.705,11.705
EURNOK,20260116,115900,11.705,11.705,11.705,11.705
EURNOK,20260116,120000,11.705,11.706,11.705,11.706
EURNOK,20260116,120100,11.705,11.705,11.705,11.705
EURNOK,20260116,120200,11.705,11.708,11.704,11.708
EURNOK,20260116,120300,11.707,11.707,11.706,11.706
EURNOK,20260116,120400,11.706,11.706,11.706,11.706
EURNOK,20260116,120500,11.706,11.707,11.706,11.707
EURNOK,20260116,120600,11.707,11.707,11.707,11.707
EURNOK,20260116,120700,11.707,11.707,11.707,11.707
EURNOK,20260116,120800,11.706,11.707,11.706,11.707
EURNOK,20260116,120900,11.706,11.706,11.706,11.706
EURNOK,20260116,121000,11.705,11.706,11.705,11.706
EURNOK,20260116,121100,11.707,11.707,11.706,11.706
EURNOK,20260116,121200,11.707,11.707,11.704,11.705
EURNOK,20260116,121300,11.704,11.705,11.704,11.705
EURNOK,20260116,121400,11.704,11.704,11.703,11.703
EURNOK,20260116,121500,11.702,11.702,11.700,11.701
EURNOK,20260116,121600,11.700,11.700,11.700,11.700
EURNOK,20260116,121700,11.700,11.701,11.700,11.701
EURNOK,20260116,121800,11.701,11.701,11.700,11.700
EURNOK,20260116,121900,11.701,11.701,11.700,11.700
EURNOK,20260116,122000,11.701,11.703,11.701,11.703
EURNOK,20260116,122100,11.704,11.705,11.704,11.705
EURNOK,20260116,122200,11.705,11.705,11.705,11.705
EURNOK,20260116,122300,11.705,11.705,11.705,11.705
EURNOK,20260116,122400,11.704,11.705,11.704,11.705
EURNOK,20260116,122500,11.704,11.704,11.703,11.703
EURNOK,20260116,122600,11.704,11.704,11.704,11.704
EURNOK,20260116,122700,11.704,11.704,11.701,11.701
EURNOK,20260116,122800,11.701,11.701,11.701,11.701
EURNOK,20260116,122900,11.702,11.702,11.701,11.701
EURNOK,20260116,123000,11.702,11.703,11.702,11.703
EURNOK,20260116,123100,11.702,11.702,11.702,11.702
EURNOK,20260116,123200,11.702,11.703,11.702,11.702
EURNOK,20260116,123300,11.701,11.701,11.701,11.701
EURNOK,20260116,123400,11.702,11.702,11.701,11.701
EURNOK,20260116,123500,11.701,11.703,11.701,11.703
EURNOK,20260116,123600,11.702,11.702,11.702,11.702
EURNOK,20260116,123700,11.703,11.704,11.703,11.704
EURNOK,20260116,123800,11.704,11.705,11.704,11.705
EURNOK,20260116,123900,11.706,11.708,11.706,11.708
EURNOK,20260116,124000,11.707,11.708,11.706,11.706
EURNOK,20260116,124100,11.707,11.707,11.706,11.706
EURNOK,20260116,124200,11.706,11.706,11.706,11.706
EURNOK,20260116,124300,11.706,11.707,11.705,11.707
EURNOK,20260116,124400,11.708,11.708,11.708,11.708
EURNOK,20260116,124500,11.708,11.708,11.707,11.708
EURNOK,20260116,124600,11.709,11.709,11.709,11.709
EURNOK,20260116,124700,11.709,11.709,11.708,11.708
EURNOK,20260116,124800,11.707,11.707,11.706,11.706
EURNOK,20260116,124900,11.707,11.707,11.707,11.707
EURNOK,20260116,125000,11.707,11.709,11.707,11.708
EURNOK,20260116,125100,11.707,11.707,11.707,11.707
EURNOK,20260116,125200,11.707,11.707,11.707,11.707
EURNOK,20260116,125300,11.707,11.710,11.707,11.710
EURNOK,20260116,125400,11.711,11.711,11.710,11.710
EURNOK,20260116,125500,11.711,11.711,11.711,11.711
EURNOK,20260116,125600,11.711,11.711,11.710,11.710
EURNOK,20260116,125700,11.709,11.710,11.709,11.710
EURNOK,20260116,125800,11.709,11.710,11.709,11.710
EURNOK,20260116,125900,11.711,11.711,11.711,11.711
EURNOK,20260116,130000,11.711,11.711,11.710,11.710
EURNOK,20260116,130100,11.711,11.714,11.711,11.714
EURNOK,20260116,130200,11.715,11.715,11.714,11.715
EURNOK,20260116,130300,11.715,11.715,11.715,11.715
EURNOK,20260116,130400,11.714,11.714,11.714,11.714
EURNOK,20260116,130500,11.714,11.714,11.713,11.713
EURNOK,20260116,130600,11.712,11.713,11.712,11.713
EURNOK,20260116,130700,11.713,11.713,11.712,11.712
EURNOK,20260116,130800,11.712,11.712,11.712,11.712
EURNOK,20260116,130900,11.711,11.711,11.710,11.710
EURNOK,20260116,131000,11.711,11.711,11.711,11.711
EURNOK,20260116,131100,11.710,11.710,11.709,11.709
EURNOK,20260116,131200,11.708,11.709,11.707,11.707
EURNOK,20260116,131300,11.708,11.708,11.707,11.708
EURNOK,20260116,131400,11.708,11.708,11.707,11.707
EURNOK,20260116,131500,11.708,11.708,11.707,11.708
EURNOK,20260116,131600,11.707,11.707,11.705,11.707
EURNOK,20260116,131700,11.708,11.708,11.708,11.708
EURNOK,20260116,131800,11.709,11.711,11.709,11.711
EURNOK,20260116,131900,11.712,11.714,11.712,11.714
EURNOK,20260116,132000,11.713,11.713,11.713,11.713
EURNOK,20260116,132100,11.712,11.714,11.711,11.711
EURNOK,20260116,132200,11.710,11.710,11.709,11.710
EURNOK,20260116,132300,11.709,11.709,11.709,11.709
EURNOK,20260116,132400,11.709,11.710,11.708,11.708
EURNOK,20260116,132500,11.709,11.710,11.709,11.710
EURNOK,20260116,132600,11.709,11.709,11.708,11.708
EURNOK,20260116,132700,11.707,11.708,11.707,11.708
EURNOK,20260116,132800,11.708,11.708,11.708,11.708
EURNOK,20260116,132900,11.708,11.708,11.708,11.708
EURNOK,20260116,133000,11.709,11.709,11.709,11.709
EURNOK,20260116,133100,11.709,11.709,11.708,11.709
EURNOK,20260116,133200,11.708,11.708,11.707,11.707
EURNOK,20260116,133300,11.707,11.707,11.707,11.707
EURNOK,20260116,133400,11.707,11.707,11.706,11.706
EURNOK,20260116,133500,11.707,11.707,11.706,11.706
EURNOK,20260116,133600,11.705,11.706,11.705,11.706
EURNOK,20260116,133700,11.706,11.706,11.706,11.706
EURNOK,20260116,133800,11.705,11.706,11.705,11.706
EURNOK,20260116,133900,11.706,11.707,11.706,11.707
EURNOK,20260116,134000,11.706,11.706,11.706,11.706
EURNOK,20260116,134100,11.706,11.707,11.706,11.707
EURNOK,20260116,134200,11.707,11.707,11.706,11.706
EURNOK,20260116,134300,11.707,11.707,11.706,11.706
EURNOK,20260116,134400,11.705,11.705,11.705,11.705
EURNOK,20260116,134500,11.705,11.705,11.704,11.704
EURNOK,20260116,134600,11.704,11.704,11.704,11.704
EURNOK,20260116,134700,11.704,11.706,11.704,11.706
EURNOK,20260116,134800,11.707,11.708,11.707,11.708
EURNOK,20260116,134900,11.709,11.709,11.709,11.709
EURNOK,20260116,135000,11.709,11.709,11.709,11.709
EURNOK,20260116,135100,11.709,11.712,11.709,11.712
EURNOK,20260116,135200,11.712,11.712,11.711,11.712
EURNOK,20260116,135300,11.713,11.713,11.712,11.712
EURNOK,20260116,135400,11.713,11.714,11.713,11.713
EURNOK,20260116,135500,11.712,11.714,11.712,11.714
EURNOK,20260116,135600,11.713,11.713,11.710,11.711
EURNOK,20260116,135700,11.712,11.712,11.712,11.712
EURNOK,20260116,135800,11.711,11.711,11.710,11.711
EURNOK,20260116,135900,11.712,11.713,11.712,11.713
EURNOK,20260116,140000,11.713,11.713,11.711,11.711
EURNOK,20260116,140100,11.712,11.717,11.712,11.715
EURNOK,20260116,140200,11.714,11.714,11.713,11.714
EURNOK,20260116,140300,11.713,11.714,11.713,11.714
EURNOK,20260116,140400,11.713,11.714,11.713,11.713
EURNOK,20260116,140500,11.713,11.713,11.713,11.713
EURNOK,20260116,140600,11.714,11.715,11.714,11.715
EURNOK,20260116,140700,11.715,11.715,11.714,11.714
EURNOK,20260116,140800,11.713,11.718,11.713,11.718
EURNOK,20260116,140900,11.719,11.719,11.718,11.719
EURNOK,20260116,141000,11.718,11.719,11.717,11.719
EURNOK,20260116,141100,11.718,11.718,11.716,11.716
EURNOK,20260116,141200,11.715,11.717,11.715,11.717
EURNOK,20260116,141300,11.716,11.716,11.716,11.716
EURNOK,20260116,141400,11.715,11.716,11.715,11.715
EURNOK,20260116,141500,11.714,11.714,11.714,11.714
EURNOK,20260116,141600,11.714,11.715,11.714,11.715
EURNOK,20260116,141700,11.715,11.715,11.715,11.715
EURNOK,20260116,141800,11.714,11.715,11.713,11.713
EURNOK,20260116,141900,11.714,11.714,11.710,11.711
EURNOK,20260116,142000,11.710,11.712,11.710,11.712
EURNOK,20260116,142100,11.713,11.715,11.713,11.714
EURNOK,20260116,142200,11.714,11.716,11.714,11.716
EURNOK,20260116,142300,11.715,11.716,11.715,11.716
EURNOK,20260116,142400,11.716,11.716,11.715,11.715
EURNOK,20260116,142500,11.715,11.715,11.715,11.715
EURNOK,20260116,142600,11.714,11.715,11.714,11.714
EURNOK,20260116,142700,11.715,11.715,11.714,11.715
EURNOK,20260116,142800,11.714,11.715,11.714,11.714
EURNOK,20260116,142900,11.715,11.715,11.714,11.714
EURNOK,20260116,143000,11.715,11.717,11.715,11.717
EURNOK,20260116,143100,11.718,11.718,11.718,11.718
EURNOK,20260116,143200,11.717,11.717,11.716,11.717
EURNOK,20260116,143300,11.717,11.718,11.717,11.718
EURNOK,20260116,143400,11.717,11.717,11.717,11.717
EURNOK,20260116,143500,11.717,11.718,11.717,11.718
EURNOK,20260116,143600,11.719,11.720,11.719,11.720
EURNOK,20260116,143700,11.721,11.721,11.720,11.720
EURNOK,20260116,143800,11.720,11.720,11.720,11.720
EURNOK,20260116,143900,11.719,11.720,11.719,11.720
EURNOK,20260116,144000,11.719,11.719,11.717,11.717
EURNOK,20260116,144100,11.718,11.719,11.718,11.719
EURNOK,20260116,144200,11.718,11.718,11.717,11.717
EURNOK,20260116,144300,11.717,11.718,11.717,11.718
EURNOK,20260116,144400,11.718,11.718,11.718,11.718
EURNOK,20260116,144500,11.717,11.718,11.717,11.718
EURNOK,20260116,144600,11.719,11.719,11.718,11.718
EURNOK,20260116,144700,11.718,11.718,11.717,11.718
EURNOK,20260116,144800,11.717,11.718,11.717,11.718
EURNOK,20260116,144900,11.717,11.717,11.716,11.717
EURNOK,20260116,145000,11.716,11.716,11.714,11.714
EURNOK,20260116,145100,11.713,11.713,11.713,11.713
EURNOK,20260116,145200,11.714,11.715,11.714,11.714
EURNOK,20260116,145300,11.714,11.714,11.714,11.714
EURNOK,20260116,145400,11.715,11.716,11.715,11.716
EURNOK,20260116,145500,11.717,11.717,11.717,11.717
EURNOK,20260116,145600,11.717,11.717,11.715,11.715
EURNOK,20260116,145700,11.716,11.716,11.715,11.716
EURNOK,20260116,145800,11.715,11.715,11.715,11.715
EURNOK,20260116,145900,11.715,11.715,11.714,11.714
EURNOK,20260116,150000,11.715,11.715,11.713,11.714
EURNOK,20260116,150100,11.715,11.715,11.715,11.715
EURNOK,20260116,150200,11.715,11.715,11.713,11.713
EURNOK,20260116,150300,11.713,11.713,11.713,11.713
EURNOK,20260116,150400,11.714,11.714,11.714,11.714
EURNOK,20260116,150500,11.714,11.716,11.714,11.715
EURNOK,20260116,150600,11.715,11.715,11.715,11.715
EURNOK,20260116,150700,11.715,11.718,11.715,11.717
EURNOK,20260116,150800,11.717,11.717,11.717,11.717
EURNOK,20260116,150900,11.718,11.718,11.717,11.717
EURNOK,20260116,151000,11.716,11.717,11.716,11.716
EURNOK,20260116,151100,11.716,11.716,11.716,11.716
EURNOK,20260116,151200,11.715,11.716,11.715,11.715
EURNOK,20260116,151300,11.716,11.716,11.715,11.715
EURNOK,20260116,151400,11.716,11.716,11.716,11.716
EURNOK,20260116,151500,11.717,11.717,11.717,11.717
EURNOK,20260116,151600,11.718,11.718,11.717,11.718
EURNOK,20260116,151700,11.717,11.718,11.717,11.717
EURNOK,20260116,151800,11.716,11.717,11.714,11.714
EURNOK,20260116,151900,11.715,11.715,11.714,11.714
EURNOK,20260116,152000,11.715,11.717,11.714,11.717
EURNOK,20260116,152100,11.717,11.717,11.717,11.717
EURNOK,20260116,152200,11.717,11.717,11.717,11.717
EURNOK,20260116,152300,11.716,11.716,11.715,11.716
EURNOK,20260116,152400,11.715,11.716,11.715,11.716
EURNOK,20260116,152500,11.715,11.716,11.715,11.715
EURNOK,20260116,152600,11.715,11.715,11.715,11.715
EURNOK,20260116,152700,11.716,11.716,11.715,11.716
EURNOK,20260116,152800,11.715,11.715,11.714,11.715
EURNOK,20260116,152900,11.716,11.716,11.716,11.716
EURNOK,20260116,153000,11.715,11.715,11.714,11.715
EURNOK,20260116,153100,11.714,11.715,11.714,11.715
EURNOK,20260116,153200,11.715,11.718,11.715,11.716
EURNOK,20260116,153300,11.715,11.716,11.715,11.716
EURNOK,20260116,153400,11.717,11.718,11.717,11.718
EURNOK,20260116,153500,11.717,11.717,11.716,11.716
EURNOK,20260116,153600,11.717,11.717,11.717,11.717
EURNOK,20260116,153700,11.718,11.718,11.717,11.717
EURNOK,20260116,153800,11.718,11.720,11.718,11.720
EURNOK,20260116,153900,11.719,11.719,11.718,11.718
EURNOK,20260116,154000,11.718,11.720,11.718,11.720
EURNOK,20260116,154100,11.720,11.720,11.719,11.719
EURNOK,20260116,154200,11.720,11.720,11.719,11.719
EURNOK,20260116,154300,11.718,11.720,11.717,11.720
EURNOK,20260116,154400,11.719,11.720,11.719,11.720
EURNOK,20260116,154500,11.721,11.721,11.721,11.721
EURNOK,20260116,154600,11.720,11.720,11.719,11.719
EURNOK,20260116,154700,11.719,11.719,11.719,11.719
EURNOK,20260116,154800,11.720,11.720,11.720,11.720
EURNOK,20260116,154900,11.720,11.720,11.718,11.718
EURNOK,20260116,155000,11.716,11.717,11.715,11.717
EURNOK,20260116,155100,11.717,11.717,11.717,11.717
EURNOK,20260116,155200,11.718,11.718,11.717,11.717
EURNOK,20260116,155300,11.718,11.720,11.718,11.720
EURNOK,20260116,155400,11.721,11.723,11.721,11.723
EURNOK,20260116,155500,11.722,11.723,11.722,11.722
EURNOK,20260116,155600,11.723,11.723,11.723,11.723
EURNOK,20260116,155700,11.724,11.724,11.722,11.723
EURNOK,20260116,155800,11.722,11.724,11.722,11.724
EURNOK,20260116,155900,11.724,11.724,11.723,11.723
EURNOK,20260116,160000,11.724,11.724,11.724,11.724
EURNOK,20260116,160100,11.725,11.726,11.725,11.726
EURNOK,20260116,160200,11.726,11.726,11.726,11.726
EURNOK,20260116,160300,11.725,11.725,11.725,11.725
EURNOK,20260116,160400,11.724,11.724,11.721,11.721
EURNOK,20260116,160500,11.722,11.722,11.720,11.721
EURNOK,20260116,160600,11.722,11.722,11.722,11.722
EURNOK,20260116,160700,11.722,11.722,11.721,11.721
EURNOK,20260116,160800,11.720,11.722,11.720,11.720
EURNOK,20260116,160900,11.719,11.720,11.718,11.718
EURNOK,20260116,161000,11.717,11.717,11.715,11.715
EURNOK,20260116,161100,11.716,11.716,11.714,11.714
EURNOK,20260116,161200,11.714,11.714,11.714,11.714
EURNOK,20260116,161300,11.713,11.714,11.713,11.714
EURNOK,20260116,161400,11.714,11.714,11.713,11.714
EURNOK,20260116,161500,11.713,11.714,11.713,11.713
EURNOK,20260116,161600,11.714,11.715,11.712,11.712
EURNOK,20260116,161700,11.712,11.712,11.712,11.712
EURNOK,20260116,161800,11.713,11.715,11.713,11.715
EURNOK,20260116,161900,11.716,11.718,11.716,11.718
EURNOK,20260116,162000,11.717,11.720,11.717,11.720
EURNOK,20260116,162100,11.721,11.721,11.715,11.715
EURNOK,20260116,162200,11.716,11.716,11.714,11.714
EURNOK,20260116,162300,11.713,11.715,11.713,11.714
EURNOK,20260116,162400,11.715,11.715,11.713,11.714
EURNOK,20260116,162500,11.713,11.713,11.711,11.711
EURNOK,20260116,162600,11.712,11.712,11.710,11.710
EURNOK,20260116,162700,11.711,11.711,11.706,11.706
EURNOK,20260116,162800,11.705,11.707,11.705,11.707
EURNOK,20260116,162900,11.708,11.708,11.708,11.708
EURNOK,20260116,163000,11.708,11.709,11.708,11.709
EURNOK,20260116,163100,11.710,11.710,11.709,11.709
EURNOK,20260116,163200,11.710,11.710,11.709,11.709
EURNOK,20260116,163300,11.710,11.710,11.708,11.709
EURNOK,20260116,163400,11.710,11.710,11.709,11.709
EURNOK,20260116,163500,11.710,11.711,11.710,11.711
EURNOK,20260116,163600,11.712,11.713,11.712,11.712
EURNOK,20260116,163700,11.713,11.713,11.712,11.712
EURNOK,20260116,163800,11.713,11.713,11.713,11.713
EURNOK,20260116,163900,11.712,11.712,11.711,11.711
EURNOK,20260116,164000,11.710,11.710,11.708,11.708
EURNOK,20260116,164100,11.709,11.709,11.709,11.709
EURNOK,20260116,164200,11.708,11.710,11.708,11.709
EURNOK,20260116,164300,11.710,11.710,11.708,11.710
EURNOK,20260116,164400,11.711,11.711,11.711,11.711
EURNOK,20260116,164500,11.710,11.712,11.710,11.711
EURNOK,20260116,164600,11.709,11.710,11.709,11.710
EURNOK,20260116,164700,11.711,11.711,11.710,11.711
EURNOK,20260116,164800,11.710,11.710,11.709,11.709
EURNOK,20260116,164900,11.710,11.710,11.709,11.710
EURNOK,20260116,165000,11.709,11.709,11.707,11.707
EURNOK,20260116,165100,11.707,11.708,11.707,11.707
EURNOK,20260116,165200,11.708,11.711,11.708,11.711
EURNOK,20260116,165300,11.712,11.712,11.711,11.711
EURNOK,20260116,165400,11.712,11.712,11.711,11.711
EURNOK,20260116,165500,11.712,11.712,11.711,11.711
EURNOK,20260116,165600,11.710,11.712,11.710,11.712
EURNOK,20260116,165700,11.711,11.711,11.711,11.711
EURNOK,20260116,165800,11.711,11.712,11.710,11.711
EURNOK,20260116,165900,11.710,11.711,11.710,11.711
EURNOK,20260116,170000,11.711,11.712,11.711,11.712
EURNOK,20260116,170100,11.712,11.712,11.712,11.712
EURNOK,20260116,170200,11.712,11.712,11.712,11.712
EURNOK,20260116,170300,11.711,11.712,11.711,11.712
EURNOK,20260116,170400,11.713,11.713,11.712,11.713
EURNOK,20260116,170500,11.712,11.715,11.712,11.714
EURNOK,20260116,170600,11.714,11.714,11.714,11.714
EURNOK,20260116,170700,11.713,11.713,11.712,11.713
EURNOK,20260116,170800,11.712,11.712,11.709,11.711
EURNOK,20260116,170900,11.712,11.712,11.711,11.712
EURNOK,20260116,171000,11.713,11.714,11.713,11.714
EURNOK,20260116,171100,11.714,11.714,11.714,11.714
EURNOK,20260116,171200,11.715,11.715,11.714,11.714
EURNOK,20260116,171300,11.715,11.715,11.714,11.714
EURNOK,20260116,171400,11.714,11.714,11.714,11.714
EURNOK,20260116,171500,11.714,11.714,11.714,11.714
EURNOK,20260116,171600,11.713,11.713,11.712,11.713
EURNOK,20260116,171700,11.713,11.713,11.713,11.713
EURNOK,20260116,171800,11.712,11.713,11.712,11.713
EURNOK,20260116,171900,11.712,11.713,11.712,11.713
EURNOK,20260116,172000,11.712,11.712,11.712,11.712
EURNOK,20260116,172100,11.712,11.712,11.711,11.712
EURNOK,20260116,172200,11.711,11.712,11.711,11.712
EURNOK,20260116,172300,11.712,11.712,11.712,11.712
EURNOK,20260116,172400,11.711,11.712,11.709,11.709
EURNOK,20260116,172500,11.708,11.708,11.707,11.708
EURNOK,20260116,172600,11.708,11.708,11.707,11.707
EURNOK,20260116,172700,11.708,11.709,11.708,11.709
EURNOK,20260116,172800,11.708,11.709,11.708,11.709
EURNOK,20260116,172900,11.708,11.709,11.708,11.708
EURNOK,20260116,173000,11.709,11.709,11.709,11.709
EURNOK,20260116,173100,11.708,11.708,11.707,11.707
EURNOK,20260116,173200,11.707,11.707,11.707,11.707
EURNOK,20260116,173300,11.707,11.707,11.707,11.707
EURNOK,20260116,173400,11.707,11.707,11.707,11.707
EURNOK,20260116,173500,11.707,11.708,11.707,11.707
EURNOK,20260116,173600,11.708,11.708,11.708,11.708
EURNOK,20260116,173700,11.708,11.708,11.707,11.707
EURNOK,20260116,173800,11.707,11.707,11.707,11.707
EURNOK,20260116,173900,11.706,11.706,11.706,11.706
EURNOK,20260116,174000,11.706,11.706,11.706,11.706
EURNOK,20260116,174100,11.707,11.707,11.706,11.707
EURNOK,20260116,174200,11.706,11.707,11.706,11.707
EURNOK,20260116,174300,11.706,11.706,11.706,11.706
EURNOK,20260116,174400,11.706,11.706,11.706,11.706
EURNOK,20260116,174500,11.706,11.707,11.706,11.706
EURNOK,20260116,174600,11.707,11.707,11.706,11.706
EURNOK,20260116,174700,11.707,11.707,11.707,11.707
EURNOK,20260116,174800,11.707,11.707,11.706,11.706
EURNOK,20260116,174900,11.706,11.707,11.706,11.707
EURNOK,20260116,175000,11.708,11.708,11.707,11.707
EURNOK,20260116,175100,11.707,11.707,11.707,11.707
EURNOK,20260116,175200,11.707,11.708,11.707,11.708
EURNOK,20260116,175300,11.707,11.707,11.707,11.707
EURNOK,20260116,175400,11.707,11.707,11.707,11.707
EURNOK,20260116,175500,11.707,11.708,11.707,11.707
EURNOK,20260116,175600,11.708,11.708,11.707,11.707
EURNOK,20260116,175700,11.708,11.708,11.707,11.708
EURNOK,20260116,175800,11.707,11.708,11.707,11.707
EURNOK,20260116,175900,11.707,11.708,11.707,11.708
EURNOK,20260116,180000,11.707,11.707,11.707,11.707
EURNOK,20260116,180100,11.708,11.708,11.707,11.708
EURNOK,20260116,180200,11.708,11.708,11.708,11.708
EURNOK,20260116,180300,11.707,11.707,11.707,11.707
EURNOK,20260116,180400,11.707,11.708,11.707,11.708
EURNOK,20260116,180500,11.708,11.708,11.708,11.708
EURNOK,20260116,180600,11.708,11.708,11.708,11.708
EURNOK,20260116,180700,11.707,11.708,11.707,11.707
EURNOK,20260116,180800,11.708,11.708,11.708,11.708
EURNOK,20260116,180900,11.708,11.709,11.708,11.709
EURNOK,20260116,181000,11.709,11.709,11.709,11.709
EURNOK,20260116,181100,11.709,11.710,11.709,11.710
EURNOK,20260116,181200,11.709,11.710,11.709,11.709
EURNOK,20260116,181300,11.709,11.709,11.709,11.709
EURNOK,20260116,181400,11.709,11.709,11.709,11.709
EURNOK,20260116,181500,11.709,11.709,11.709,11.709
EURNOK,20260116,181600,11.708,11.708,11.708,11.708
EURNOK,20260116,181700,11.708,11.708,11.707,11.707
EURNOK,20260116,181800,11.706,11.707,11.706,11.707
EURNOK,20260116,181900,11.706,11.707,11.706,11.707
EURNOK,20260116,182000,11.706,11.706,11.706,11.706
EURNOK,20260116,182100,11.707,11.707,11.706,11.707
EURNOK,20260116,182200,11.707,11.707,11.707,11.707
EURNOK,20260116,182300,11.707,11.707,11.707,11.707
EURNOK,20260116,182400,11.706,11.706,11.706,11.706
EURNOK,20260116,182500,11.706,11.706,11.706,11.706
EURNOK,20260116,182600,11.706,11.707,11.706,11.707
EURNOK,20260116,182700,11.706,11.706,11.706,11.706
EURNOK,20260116,182800,11.706,11.706,11.706,11.706
EURNOK,20260116,182900,11.705,11.706,11.705,11.705
EURNOK,20260116,183000,11.705,11.705,11.705,11.705
EURNOK,20260116,183100,11.705,11.705,11.705,11.705
EURNOK,20260116,183200,11.704,11.704,11.703,11.704
EURNOK,20260116,183300,11.705,11.705,11.704,11.705
EURNOK,20260116,183400,11.705,11.705,11.705,11.705
EURNOK,20260116,183500,11.706,11.706,11.705,11.705
EURNOK,20260116,183600,11.705,11.705,11.705,11.705
EURNOK,20260116,183700,11.704,11.704,11.704,11.704
EURNOK,20260116,183800,11.704,11.704,11.704,11.704
EURNOK,20260116,183900,11.704,11.704,11.703,11.703
EURNOK,20260116,184000,11.704,11.704,11.703,11.703
EURNOK,20260116,184100,11.704,11.705,11.704,11.705
EURNOK,20260116,184200,11.705,11.705,11.705,11.705
EURNOK,20260116,184300,11.705,11.706,11.705,11.705
EURNOK,20260116,184400,11.705,11.705,11.705,11.705
EURNOK,20260116,184500,11.706,11.706,11.705,11.705
EURNOK,20260116,184600,11.706,11.706,11.706,11.706
EURNOK,20260116,184700,11.707,11.707,11.706,11.707
EURNOK,20260116,184800,11.708,11.708,11.708,11.708
EURNOK,20260116,184900,11.707,11.707,11.707,11.707
EURNOK,20260116,185000,11.707,11.707,11.707,11.707
EURNOK,20260116,185100,11.706,11.706,11.702,11.702
EURNOK,20260116,185200,11.702,11.702,11.702,11.702
EURNOK,20260116,185300,11.701,11.701,11.701,11.701
EURNOK,20260116,185400,11.701,11.702,11.701,11.702
EURNOK,20260116,185500,11.703,11.703,11.702,11.702
EURNOK,20260116,185600,11.701,11.701,11.701,11.701
EURNOK,20260116,185700,11.701,11.702,11.701,11.702
EURNOK,20260116,185800,11.702,11.702,11.701,11.701
EURNOK,20260116,185900,11.702,11.702,11.702,11.702
EURNOK,20260116,190000,11.703,11.703,11.702,11.702
EURNOK,20260116,190100,11.702,11.702,11.702,11.702
EURNOK,20260116,190200,11.702,11.702,11.702,11.702
EURNOK,20260116,190300,11.702,11.702,11.702,11.702
EURNOK,20260116,190400,11.702,11.702,11.702,11.702
EURNOK,20260116,190500,11.702,11.702,11.702,11.702
EURNOK,20260116,190600,11.702,11.702,11.702,11.702
EURNOK,20260116,190700,11.702,11.703,11.702,11.703
EURNOK,20260116,190800,11.703,11.703,11.703,11.703
EURNOK,20260116,190900,11.702,11.702,11.702,11.702
EURNOK,20260116,191000,11.702,11.702,11.702,11.702
EURNOK,20260116,191100,11.702,11.702,11.702,11.702
EURNOK,20260116,191200,11.702,11.702,11.701,11.701
EURNOK,20260116,191300,11.701,11.701,11.701,11.701
EURNOK,20260116,191400,11.701,11.701,11.701,11.701
EURNOK,20260116,191500,11.701,11.701,11.701,11.701
EURNOK,20260116,191600,11.701,11.701,11.701,11.701
EURNOK,20260116,191700,11.701,11.701,11.701,11.701
EURNOK,20260116,191800,11.702,11.702,11.702,11.702
EURNOK,20260116,191900,11.702,11.702,11.702,11.702
EURNOK,20260116,192000,11.702,11.702,11.702,11.702
EURNOK,20260116,192100,11.702,11.702,11.701,11.701
EURNOK,20260116,192200,11.701,11.701,11.701,11.701
EURNOK,20260116,192300,11.701,11.701,11.701,11.701
EURNOK,20260116,192400,11.701,11.701,11.701,11.701
EURNOK,20260116,192500,11.701,11.701,11.701,11.701
EURNOK,20260116,192600,11.701,11.701,11.700,11.701
EURNOK,20260116,192700,11.701,11.701,11.701,11.701
EURNOK,20260116,192800,11.701,11.701,11.701,11.701
EURNOK,20260116,192900,11.701,11.701,11.701,11.701
EURNOK,20260116,193000,11.701,11.701,11.701,11.701
EURNOK,20260116,193100,11.701,11.701,11.701,11.701
EURNOK,20260116,193200,11.701,11.701,11.701,11.701
EURNOK,20260116,193300,11.701,11.701,11.701,11.701
EURNOK,20260116,193400,11.701,11.701,11.701,11.701
EURNOK,20260116,193500,11.701,11.701,11.701,11.701
EURNOK,20260116,193600,11.702,11.702,11.702,11.702
EURNOK,20260116,193700,11.701,11.701,11.700,11.700
EURNOK,20260116,193800,11.701,11.701,11.701,11.701
EURNOK,20260116,193900,11.702,11.702,11.702,11.702
EURNOK,20260116,194000,11.702,11.702,11.701,11.701
EURNOK,20260116,194100,11.701,11.701,11.701,11.701
EURNOK,20260116,194200,11.701,11.701,11.701,11.701
EURNOK,20260116,194300,11.701,11.701,11.701,11.701
EURNOK,20260116,194400,11.701,11.701,11.701,11.701
EURNOK,20260116,194500,11.701,11.701,11.701,11.701
EURNOK,20260116,194600,11.701,11.701,11.701,11.701
EURNOK,20260116,194700,11.701,11.701,11.701,11.701
EURNOK,20260116,194800,11.701,11.701,11.701,11.701
EURNOK,20260116,194900,11.701,11.701,11.701,11.701
EURNOK,20260116,195000,11.701,11.701,11.701,11.701
EURNOK,20260116,195100,11.701,11.701,11.701,11.701
EURNOK,20260116,195200,11.701,11.701,11.701,11.701
EURNOK,20260116,195300,11.701,11.701,11.701,11.701
EURNOK,20260116,195400,11.701,11.701,11.701,11.701
EURNOK,20260116,195500,11.700,11.701,11.700,11.701
EURNOK,20260116,195600,11.701,11.701,11.701,11.701
EURNOK,20260116,195700,11.701,11.701,11.701,11.701
EURNOK,20260116,195800,11.701,11.701,11.701,11.701
EURNOK,20260116,195900,11.701,11.701,11.700,11.701
EURNOK,20260116,200000,11.702,11.702,11.702,11.702
EURNOK,20260116,200100,11.701,11.702,11.701,11.702
EURNOK,20260116,200200,11.702,11.702,11.702,11.702
EURNOK,20260116,200300,11.702,11.702,11.701,11.701
EURNOK,20260116,200400,11.701,11.701,11.701,11.701
EURNOK,20260116,200500,11.702,11.702,11.702,11.702
EURNOK,20260116,200600,11.702,11.702,11.702,11.702
EURNOK,20260116,200700,11.702,11.702,11.702,11.702
EURNOK,20260116,200800,11.702,11.702,11.702,11.702
EURNOK,20260116,200900,11.702,11.702,11.702,11.702
EURNOK,20260116,201000,11.702,11.702,11.702,11.702
EURNOK,20260116,201100,11.702,11.702,11.702,11.702
EURNOK,20260116,201200,11.702,11.702,11.702,11.702
EURNOK,20260116,201300,11.702,11.703,11.702,11.703
EURNOK,20260116,201400,11.703,11.703,11.703,11.703
EURNOK,20260116,201500,11.703,11.703,11.702,11.702
EURNOK,20260116,201600,11.702,11.702,11.702,11.702
EURNOK,20260116,201700,11.702,11.702,11.702,11.702
EURNOK,20260116,201800,11.703,11.703,11.703,11.703
EURNOK,20260116,201900,11.703,11.703,11.703,11.703
EURNOK,20260116,202000,11.703,11.703,11.702,11.703
EURNOK,20260116,202100,11.703,11.703,11.703,11.703
EURNOK,20260116,202200,11.703,11.704,11.703,11.703
EURNOK,20260116,202300,11.703,11.703,11.703,11.703
EURNOK,20260116,202400,11.703,11.703,11.703,11.703
EURNOK,20260116,202500,11.703,11.703,11.703,11.703
EURNOK,20260116,202600,11.703,11.703,11.703,11.703
EURNOK,20260116,202700,11.702,11.702,11.702,11.702
EURNOK,20260116,202800,11.703,11.703,11.703,11.703
EURNOK,20260116,202900,11.703,11.703,11.703,11.703
EURNOK,20260116,203000,11.703,11.703,11.703,11.703
EURNOK,20260116,203100,11.703,11.703,11.703,11.703
EURNOK,20260116,203200,11.703,11.703,11.703,11.703
EURNOK,20260116,203300,11.703,11.704,11.703,11.703
EURNOK,20260116,203400,11.704,11.704,11.703,11.703
EURNOK,20260116,203500,11.703,11.703,11.703,11.703
EURNOK,20260116,203600,11.703,11.703,11.703,11.703
EURNOK,20260116,203700,11.703,11.703,11.703,11.703
EURNOK,20260116,203800,11.703,11.703,11.703,11.703
EURNOK,20260116,203900,11.704,11.704,11.703,11.703
EURNOK,20260116,204000,11.703,11.703,11.703,11.703
EURNOK,20260116,204100,11.702,11.703,11.702,11.703
EURNOK,20260116,204200,11.702,11.703,11.702,11.703
EURNOK,20260116,204300,11.703,11.703,11.703,11.703
EURNOK,20260116,204400,11.702,11.702,11.702,11.702
EURNOK,20260116,204500,11.703,11.703,11.703,11.703
EURNOK,20260116,204600,11.703,11.703,11.703,11.703
EURNOK,20260116,204700,11.703,11.703,11.702,11.702
EURNOK,20260116,204800,11.703,11.703,11.703,11.703
EURNOK,20260116,204900,11.703,11.703,11.703,11.703
EURNOK,20260116,205000,11.703,11.703,11.703,11.703
EURNOK,20260116,205100,11.703,11.703,11.703,11.703
EURNOK,20260116,205200,11.703,11.704,11.703,11.703
EURNOK,20260116,205300,11.703,11.703,11.703,11.703
EURNOK,20260116,205400,11.703,11.703,11.703,11.703
EURNOK,20260116,205500,11.703,11.703,11.703,11.703
EURNOK,20260116,205600,11.702,11.703,11.702,11.703
EURNOK,20260116,205700,11.703,11.703,11.703,11.703
EURNOK,20260116,205800,11.703,11.703,11.703,11.703
EURNOK,20260116,205900,11.703,11.703,11.703,11.703
EURNOK,20260116,210000,11.702,11.702,11.702,11.702
EURNOK,20260116,210100,11.701,11.702,11.701,11.701
EURNOK,20260116,210200,11.702,11.702,11.702,11.702
EURNOK,20260116,210300,11.702,11.702,11.702,11.702
EURNOK,20260116,210400,11.702,11.703,11.702,11.703
EURNOK,20260116,210500,11.703,11.703,11.703,11.703
EURNOK,20260116,210600,11.703,11.703,11.703,11.703
EURNOK,20260116,210700,11.702,11.702,11.702,11.702
EURNOK,20260116,210800,11.702,11.702,11.702,11.702
EURNOK,20260116,210900,11.702,11.702,11.702,11.702
EURNOK,20260116,211000,11.702,11.702,11.701,11.701
EURNOK,20260116,211100,11.701,11.701,11.701,11.701
EURNOK,20260116,211200,11.701,11.701,11.701,11.701
EURNOK,20260116,211300,11.701,11.701,11.701,11.701
EURNOK,20260116,211400,11.701,11.701,11.701,11.701
EURNOK,20260116,211500,11.700,11.700,11.700,11.700
EURNOK,20260116,211600,11.700,11.700,11.699,11.699
EURNOK,20260116,211700,11.699,11.699,11.699,11.699
EURNOK,20260116,211800,11.699,11.699,11.699,11.699
EURNOK,20260116,211900,11.700,11.700,11.700,11.700
EURNOK,20260116,212000,11.699,11.699,11.699,11.699
EURNOK,20260116,212100,11.699,11.700,11.699,11.700
EURNOK,20260116,212200,11.700,11.700,11.700,11.700
EURNOK,20260116,212300,11.700,11.700,11.700,11.700
EURNOK,20260116,212400,11.700,11.700,11.700,11.700
EURNOK,20260116,212500,11.700,11.700,11.700,11.700
EURNOK,20260116,212600,11.699,11.699,11.699,11.699
EURNOK,20260116,212700,11.700,11.700,11.700,11.700
EURNOK,20260116,212800,11.700,11.700,11.700,11.700
EURNOK,20260116,212900,11.700,11.700,11.700,11.700
EURNOK,20260116,213000,11.700,11.700,11.700,11.700
EURNOK,20260116,213100,11.700,11.700,11.699,11.699
EURNOK,20260116,213200,11.699,11.699,11.699,11.699
EURNOK,20260116,213300,11.699,11.699,11.699,11.699
EURNOK,20260116,213400,11.699,11.699,11.699,11.699
EURNOK,20260116,213500,11.698,11.698,11.698,11.698
EURNOK,20260116,213600,11.698,11.698,11.698,11.698
EURNOK,20260116,213700,11.698,11.698,11.698,11.698
EURNOK,20260116,213800,11.698,11.699,11.698,11.699
EURNOK,20260116,213900,11.699,11.699,11.698,11.698
EURNOK,20260116,214000,11.699,11.699,11.699,11.699
EURNOK,20260116,214100,11.699,11.699,11.699,11.699
EURNOK,20260116,214200,11.699,11.699,11.699,11.699
EURNOK,20260116,214300,11.699,11.699,11.699,11.699
EURNOK,20260116,214400,11.699,11.699,11.699,11.699
EURNOK,20260116,214500,11.699,11.699,11.699,11.699
EURNOK,20260116,214600,11.700,11.700,11.699,11.699
EURNOK,20260116,214700,11.700,11.700,11.700,11.700
EURNOK,20260116,214800,11.699,11.699,11.699,11.699
EURNOK,20260116,214900,11.699,11.700,11.699,11.700
EURNOK,20260116,215000,11.700,11.700,11.700,11.700
EURNOK,20260116,215100,11.699,11.699,11.699,11.699
EURNOK,20260116,215200,11.699,11.699,11.698,11.699
EURNOK,20260116,215300,11.700,11.700,11.700,11.700
EURNOK,20260116,215400,11.700,11.700,11.700,11.700
EURNOK,20260116,215500,11.700,11.700,11.700,11.700
EURNOK,20260116,215600,11.700,11.700,11.700,11.700
EURNOK,20260116,215700,11.700,11.700,11.700,11.700
EURNOK,20260116,215800,11.701,11.703,11.701,11.703
EURNOK,20260116,215900,11.702,11.702,11.702,11.702
EURNOK,20260116,220000,11.702,11.702,11.701,11.702
EURNOK,20260116,220100,11.703,11.703,11.702,11.702
EURNOK,20260116,220200,11.703,11.703,11.702,11.703
EURNOK,20260116,220300,11.702,11.702,11.702,11.702
EURNOK,20260116,220400,11.702,11.702,11.702,11.702
EURNOK,20260116,220500,11.702,11.702,11.702,11.702
EURNOK,20260116,220600,11.702,11.702,11.702,11.702
EURNOK,20260116,220700,11.702,11.702,11.702,11.702
EURNOK,20260116,220800,11.702,11.702,11.702,11.702
EURNOK,20260116,220900,11.702,11.702,11.702,11.702
EURNOK,20260116,221000,11.702,11.702,11.702,11.702
EURNOK,20260116,221100,11.702,11.703,11.702,11.703
EURNOK,20260116,221200,11.704,11.705,11.704,11.705
EURNOK,20260116,221300,11.706,11.706,11.706,11.706
EURNOK,20260116,221400,11.705,11.706,11.705,11.706
EURNOK,20260116,221500,11.706,11.707,11.706,11.707
EURNOK,20260116,221600,11.708,11.708,11.708,11.708
EURNOK,20260116,221700,11.708,11.708,11.707,11.707
EURNOK,20260116,221800,11.707,11.707,11.707,11.707
EURNOK,20260116,221900,11.708,11.708,11.708,11.708
EURNOK,20260116,222000,11.708,11.708,11.708,11.708
EURNOK,20260116,222100,11.708,11.708,11.708,11.708
EURNOK,20260116,222200,11.708,11.708,11.708,11.708
EURNOK,20260116,222300,11.708,11.708,11.707,11.707
EURNOK,20260116,222400,11.707,11.707,11.707,11.707
EURNOK,20260116,222500,11.707,11.707,11.707,11.707
EURNOK,20260116,222600,11.709,11.709,11.709,11.709
EURNOK,20260116,222700,11.709,11.709,11.709,11.709
EURNOK,20260116,222800,11.709,11.709,11.709,11.709
EURNOK,20260116,222900,11.709,11.710,11.709,11.710
EURNOK,20260116,223000,11.709,11.709,11.704,11.704
EURNOK,20260116,223100,11.703,11.703,11.702,11.702
EURNOK,20260116,223200,11.702,11.702,11.701,11.702
EURNOK,20260116,223300,11.702,11.702,11.702,11.702
EURNOK,20260116,223400,11.700,11.700,11.700,11.700
EURNOK,20260116,223500,11.700,11.700,11.700,11.700
EURNOK,20260116,223600,11.700,11.701,11.700,11.701
EURNOK,20260116,223700,11.702,11.702,11.702,11.702
EURNOK,20260116,223800,11.702,11.704,11.702,11.704
EURNOK,20260116,223900,11.704,11.704,11.704,11.704
EURNOK,20260116,224000,11.704,11.704,11.704,11.704
EURNOK,20260116,224100,11.704,11.704,11.703,11.703
EURNOK,20260116,224200,11.702,11.702,11.701,11.701
EURNOK,20260116,224300,11.701,11.701,11.701,11.701
EURNOK,20260116,224400,11.701,11.701,11.701,11.701
EURNOK,20260116,224500,11.700,11.700,11.700,11.700
EURNOK,20260116,224600,11.700,11.700,11.700,11.700
EURNOK,20260116,224700,11.701,11.701,11.701,11.701
EURNOK,20260116,224800,11.701,11.701,11.701,11.701
EURNOK,20260116,224900,11.701,11.701,11.701,11.701
EURNOK,20260116,225000,11.701,11.701,11.700,11.700
EURNOK,20260116,225100,11.701,11.701,11.701,11.701
EURNOK,20260116,225200,11.701,11.701,11.700,11.701
EURNOK,20260116,225300,11.700,11.701,11.700,11.701
EURNOK,20260116,225400,11.701,11.702,11.701,11.702
EURNOK,20260116,225500,11.702,11.702,11.702,11.702
EURNOK,20260116,225600,11.703,11.704,11.703,11.703
EURNOK,20260116,225700,11.704,11.706,11.704,11.706
EURNOK,20260116,225800,11.706,11.706,11.706,11.706
EURNOK,20260116,225900,11.706,11.706,11.706,11.706
EURSEK,20260116,000100,10.707,10.708,10.707,10.707
EURSEK,20260116,000200,10.707,10.707,10.704,10.704
EURSEK,20260116,000300,10.705,10.706,10.705,10.705
EURSEK,20260116,000400,10.705,10.705,10.705,10.705
EURSEK,20260116,000500,10.705,10.705,10.705,10.705
EURSEK,20260116,000600,10.704,10.704,10.704,10.704
EURSEK,20260116,000700,10.704,10.705,10.704,10.705
EURSEK,20260116,000800,10.704,10.704,10.704,10.704
EURSEK,20260116,000900,10.704,10.704,10.704,10.704
EURSEK,20260116,001000,10.704,10.704,10.703,10.703
EURSEK,20260116,001100,10.704,10.704,10.703,10.703
EURSEK,20260116,001200,10.703,10.703,10.703,10.703
EURSEK,20260116,001300,10.702,10.702,10.702,10.702
EURSEK,20260116,001400,10.702,10.702,10.702,10.702
EURSEK,20260116,001500,10.702,10.702,10.702,10.702
EURSEK,20260116,001600,10.702,10.702,10.702,10.702
EURSEK,20260116,001700,10.702,10.702,10.702,10.702
EURSEK,20260116,001800,10.702,10.702,10.702,10.702
EURSEK,20260116,001900,10.702,10.702,10.702,10.702
EURSEK,20260116,002000,10.702,10.702,10.702,10.702
EURSEK,20260116,002100,10.701,10.701,10.701,10.701
EURSEK,20260116,002200,10.701,10.701,10.701,10.701
EURSEK,20260116,002300,10.701,10.701,10.701,10.701
EURSEK,20260116,002400,10.701,10.701,10.701,10.701
EURSEK,20260116,002500,10.701,10.701,10.701,10.701
EURSEK,20260116,002600,10.701,10.701,10.701,10.701
EURSEK,20260116,002700,10.700,10.701,10.700,10.701
EURSEK,20260116,002800,10.701,10.701,10.701,10.701
EURSEK,20260116,002900,10.700,10.700,10.700,10.700
EURSEK,20260116,003000,10.700,10.700,10.700,10.700
EURSEK,20260116,003100,10.700,10.700,10.700,10.700
EURSEK,20260116,003200,10.700,10.700,10.700,10.700
EURSEK,20260116,003300,10.700,10.700,10.700,10.700
EURSEK,20260116,003400,10.700,10.700,10.700,10.700
EURSEK,20260116,003500,10.700,10.700,10.700,10.700
EURSEK,20260116,003600,10.699,10.699,10.699,10.699
EURSEK,20260116,003700,10.699,10.699,10.699,10.699
EURSEK,20260116,003800,10.699,10.699,10.699,10.699
EURSEK,20260116,003900,10.699,10.699,10.698,10.698
EURSEK,20260116,004000,10.699,10.699,10.699,10.699
EURSEK,20260116,004100,10.699,10.699,10.698,10.698
EURSEK,20260116,004200,10.698,10.698,10.698,10.698
EURSEK,20260116,004300,10.699,10.699,10.698,10.699
EURSEK,20260116,004400,10.698,10.698,10.698,10.698
EURSEK,20260116,004500,10.698,10.698,10.698,10.698
EURSEK,20260116,004600,10.698,10.698,10.698,10.698
EURSEK,20260116,004700,10.698,10.698,10.697,10.698
EURSEK,20260116,004800,10.698,10.698,10.698,10.698
EURSEK,20260116,004900,10.698,10.698,10.698,10.698
EURSEK,20260116,005000,10.698,10.698,10.698,10.698
EURSEK,20260116,005100,10.698,10.698,10.698,10.698
EURSEK,20260116,005200,10.697,10.697,10.697,10.697
EURSEK,20260116,005300,10.697,10.698,10.697,10.698
EURSEK,20260116,005400,10.698,10.698,10.698,10.698
EURSEK,20260116,005500,10.697,10.697,10.697,10.697
EURSEK,20260116,005600,10.697,10.697,10.697,10.697
EURSEK,20260116,005700,10.697,10.697,10.697,10.697
EURSEK,20260116,005800,10.697,10.697,10.697,10.697
EURSEK,20260116,005900,10.697,10.697,10.696,10.696
EURSEK,20260116,010000,10.697,10.698,10.697,10.698
EURSEK,20260116,010100,10.697,10.697,10.697,10.697
EURSEK,20260116,010200,10.697,10.698,10.697,10.698
EURSEK,20260116,010300,10.699,10.699,10.698,10.698
EURSEK,20260116,010400,10.699,10.699,10.699,10.699
EURSEK,20260116,010500,10.699,10.699,10.698,10.698
EURSEK,20260116,010600,10.699,10.699,10.698,10.698
EURSEK,20260116,010700,10.698,10.698,10.698,10.698
EURSEK,20260116,010800,10.697,10.697,10.697,10.697
EURSEK,20260116,010900,10.697,10.697,10.696,10.696
EURSEK,20260116,011000,10.696,10.696,10.696,10.696
EURSEK,20260116,011100,10.696,10.696,10.696,10.696
EURSEK,20260116,011200,10.696,10.696,10.696,10.696
EURSEK,20260116,011300,10.696,10.696,10.696,10.696
EURSEK,20260116,011400,10.696,10.696,10.696,10.696
EURSEK,20260116,011500,10.696,10.696,10.696,10.696
EURSEK,20260116,011600,10.696,10.696,10.696,10.696
EURSEK,20260116,011700,10.696,10.696,10.696,10.696
EURSEK,20260116,011800,10.696,10.696,10.696,10.696
EURSEK,20260116,011900,10.695,10.695,10.695,10.695
EURSEK,20260116,012000,10.695,10.695,10.695,10.695
EURSEK,20260116,012100,10.695,10.695,10.695,10.695
EURSEK,20260116,012200,10.695,10.695,10.695,10.695
EURSEK,20260116,012300,10.695,10.696,10.695,10.696
EURSEK,20260116,012400,10.695,10.695,10.695,10.695
EURSEK,20260116,012500,10.695,10.695,10.695,10.695
EURSEK,20260116,012600,10.695,10.695,10.695,10.695
EURSEK,20260116,012700,10.695,10.696,10.695,10.696
EURSEK,20260116,012800,10.696,10.696,10.696,10.696
EURSEK,20260116,012900,10.696,10.696,10.696,10.696
EURSEK,20260116,013000,10.695,10.695,10.695,10.695
EURSEK,20260116,013100,10.695,10.695,10.695,10.695
EURSEK,20260116,013200,10.695,10.695,10.695,10.695
EURSEK,20260116,013300,10.695,10.695,10.695,10.695
EURSEK,20260116,013400,10.695,10.695,10.695,10.695
EURSEK,20260116,013500,10.695,10.695,10.695,10.695
EURSEK,20260116,013600,10.695,10.695,10.695,10.695
EURSEK,20260116,013700,10.695,10.695,10.695,10.695
EURSEK,20260116,013800,10.695,10.696,10.695,10.696
EURSEK,20260116,013900,10.696,10.696,10.696,10.696
EURSEK,20260116,014000,10.696,10.696,10.695,10.695
EURSEK,20260116,014100,10.695,10.695,10.695,10.695
EURSEK,20260116,014200,10.695,10.695,10.695,10.695
EURSEK,20260116,014300,10.695,10.695,10.695,10.695
EURSEK,20260116,014400,10.695,10.695,10.695,10.695
EURSEK,20260116,014500,10.695,10.695,10.695,10.695
EURSEK,20260116,014600,10.696,10.696,10.696,10.696
EURSEK,20260116,014700,10.696,10.696,10.696,10.696
EURSEK,20260116,014800,10.696,10.696,10.696,10.696
EURSEK,20260116,014900,10.696,10.696,10.695,10.695
EURSEK,20260116,015000,10.694,10.696,10.694,10.696
EURSEK,20260116,015100,10.696,10.696,10.696,10.696
EURSEK,20260116,015200,10.696,10.696,10.696,10.696
EURSEK,20260116,015300,10.697,10.701,10.697,10.701
EURSEK,20260116,015400,10.702,10.703,10.702,10.703
EURSEK,20260116,015500,10.705,10.705,10.704,10.705
EURSEK,20260116,015600,10.705,10.705,10.705,10.705
EURSEK,20260116,015700,10.704,10.704,10.703,10.704
EURSEK,20260116,015800,10.703,10.703,10.700,10.700
EURSEK,20260116,015900,10.699,10.699,10.699,10.699
EURSEK,20260116,020000,10.699,10.699,10.699,10.699
EURSEK,20260116,020100,10.698,10.698,10.698,10.698
EURSEK,20260116,020200,10.698,10.698,10.698,10.698
EURSEK,20260116,020300,10.699,10.699,10.698,10.698
EURSEK,20260116,020400,10.698,10.698,10.698,10.698
EURSEK,20260116,020500,10.698,10.698,10.698,10.698
EURSEK,20260116,020600,10.698,10.698,10.698,10.698
EURSEK,20260116,020700,10.699,10.700,10.699,10.699
EURSEK,20260116,020800,10.699,10.699,10.699,10.699
EURSEK,20260116,020900,10.700,10.700,10.699,10.699
EURSEK,20260116,021000,10.699,10.699,10.699,10.699
EURSEK,20260116,021100,10.699,10.699,10.699,10.699
EURSEK,20260116,021200,10.700,10.700,10.700,10.700
EURSEK,20260116,021300,10.700,10.700,10.700,10.700
EURSEK,20260116,021400,10.700,10.700,10.700,10.700
EURSEK,20260116,021500,10.700,10.700,10.700,10.700
EURSEK,20260116,021600,10.700,10.700,10.700,10.700
EURSEK,20260116,021700,10.700,10.700,10.699,10.699
EURSEK,20260116,021800,10.700,10.700,10.700,10.700
EURSEK,20260116,021900,10.700,10.700,10.699,10.699
EURSEK,20260116,022000,10.699,10.699,10.699,10.699
EURSEK,20260116,022100,10.699,10.699,10.699,10.699
EURSEK,20260116,022200,10.699,10.699,10.699,10.699
EURSEK,20260116,022300,10.698,10.698,10.698,10.698
EURSEK,20260116,022400,10.697,10.697,10.697,10.697
EURSEK,20260116,022500,10.697,10.697,10.697,10.697
EURSEK,20260116,022600,10.697,10.697,10.696,10.696
EURSEK,20260116,022700,10.696,10.696,10.696,10.696
EURSEK,20260116,022800,10.696,10.696,10.696,10.696
EURSEK,20260116,022900,10.695,10.695,10.695,10.695
EURSEK,20260116,023000,10.695,10.695,10.695,10.695
EURSEK,20260116,023100,10.695,10.695,10.695,10.695
EURSEK,20260116,023200,10.696,10.696,10.696,10.696
EURSEK,20260116,023300,10.695,10.695,10.695,10.695
EURSEK,20260116,023400,10.695,10.695,10.695,10.695
EURSEK,20260116,023500,10.695,10.695,10.695,10.695
EURSEK,20260116,023600,10.695,10.695,10.694,10.694
EURSEK,20260116,023700,10.694,10.694,10.694,10.694
EURSEK,20260116,023800,10.695,10.695,10.695,10.695
EURSEK,20260116,023900,10.695,10.695,10.695,10.695
EURSEK,20260116,024000,10.695,10.695,10.695,10.695
EURSEK,20260116,024100,10.695,10.695,10.695,10.695
EURSEK,20260116,024200,10.694,10.694,10.694,10.694
EURSEK,20260116,024300,10.694,10.694,10.694,10.694
EURSEK,20260116,024400,10.694,10.694,10.694,10.694
EURSEK,20260116,024500,10.694,10.694,10.693,10.693
EURSEK,20260116,024600,10.693,10.693,10.693,10.693
EURSEK,20260116,024700,10.694,10.694,10.694,10.694
EURSEK,20260116,024800,10.694,10.694,10.694,10.694
EURSEK,20260116,024900,10.694,10.694,10.694,10.694
EURSEK,20260116,025000,10.694,10.694,10.694,10.694
EURSEK,20260116,025100,10.695,10.695,10.695,10.695
EURSEK,20260116,025200,10.695,10.695,10.695,10.695
EURSEK,20260116,025300,10.695,10.695,10.695,10.695
EURSEK,20260116,025400,10.695,10.695,10.695,10.695
EURSEK,20260116,025500,10.695,10.695,10.695,10.695
EURSEK,20260116,025600,10.695,10.695,10.695,10.695
EURSEK,20260116,025700,10.695,10.695,10.695,10.695
EURSEK,20260116,025800,10.695,10.695,10.695,10.695
EURSEK,20260116,025900,10.695,10.695,10.695,10.695
EURSEK,20260116,030000,10.695,10.695,10.695,10.695
EURSEK,20260116,030100,10.695,10.695,10.695,10.695
EURSEK,20260116,030200,10.695,10.695,10.695,10.695
EURSEK,20260116,030300,10.695,10.695,10.695,10.695
EURSEK,20260116,030400,10.695,10.695,10.695,10.695
EURSEK,20260116,030500,10.695,10.695,10.695,10.695
EURSEK,20260116,030600,10.695,10.695,10.695,10.695
EURSEK,20260116,030700,10.695,10.695,10.695,10.695
EURSEK,20260116,030800,10.695,10.695,10.695,10.695
EURSEK,20260116,030900,10.695,10.695,10.695,10.695
EURSEK,20260116,031000,10.695,10.695,10.695,10.695
EURSEK,20260116,031100,10.695,10.695,10.695,10.695
EURSEK,20260116,031200,10.695,10.695,10.695,10.695
EURSEK,20260116,031300,10.695,10.696,10.695,10.696
EURSEK,20260116,031400,10.695,10.695,10.695,10.695
EURSEK,20260116,031500,10.695,10.695,10.695,10.695
EURSEK,20260116,031600,10.695,10.695,10.695,10.695
EURSEK,20260116,031700,10.695,10.695,10.695,10.695
EURSEK,20260116,031800,10.695,10.695,10.695,10.695
EURSEK,20260116,031900,10.695,10.695,10.695,10.695
EURSEK,20260116,032000,10.695,10.696,10.695,10.696
EURSEK,20260116,032100,10.695,10.695,10.695,10.695
EURSEK,20260116,032200,10.695,10.696,10.695,10.696
EURSEK,20260116,032300,10.696,10.696,10.695,10.695
EURSEK,20260116,032400,10.696,10.696,10.696,10.696
EURSEK,20260116,032500,10.696,10.696,10.696,10.696
EURSEK,20260116,032600,10.696,10.696,10.695,10.695
EURSEK,20260116,032700,10.696,10.696,10.696,10.696
EURSEK,20260116,032800,10.696,10.696,10.696,10.696
EURSEK,20260116,032900,10.696,10.696,10.696,10.696
EURSEK,20260116,033000,10.695,10.695,10.695,10.695
EURSEK,20260116,033100,10.696,10.696,10.696,10.696
EURSEK,20260116,033200,10.696,10.696,10.696,10.696
EURSEK,20260116,033300,10.695,10.696,10.695,10.696
EURSEK,20260116,033400,10.696,10.696,10.696,10.696
EURSEK,20260116,033500,10.696,10.696,10.696,10.696
EURSEK,20260116,033600,10.696,10.696,10.696,10.696
EURSEK,20260116,033700,10.697,10.697,10.697,10.697
EURSEK,20260116,033800,10.697,10.697,10.697,10.697
EURSEK,20260116,033900,10.697,10.697,10.697,10.697
EURSEK,20260116,034000,10.697,10.698,10.697,10.697
EURSEK,20260116,034100,10.697,10.697,10.697,10.697
EURSEK,20260116,034200,10.696,10.697,10.696,10.697
EURSEK,20260116,034300,10.696,10.697,10.696,10.697
EURSEK,20260116,034400,10.697,10.697,10.697,10.697
EURSEK,20260116,034500,10.698,10.698,10.698,10.698
EURSEK,20260116,034600,10.698,10.698,10.697,10.697
EURSEK,20260116,034700,10.698,10.698,10.698,10.698
EURSEK,20260116,034800,10.698,10.698,10.697,10.697
EURSEK,20260116,034900,10.698,10.698,10.698,10.698
EURSEK,20260116,035000,10.698,10.698,10.698,10.698
EURSEK,20260116,035100,10.697,10.697,10.697,10.697
EURSEK,20260116,035200,10.697,10.697,10.697,10.697
EURSEK,20260116,035300,10.698,10.698,10.698,10.698
EURSEK,20260116,035400,10.698,10.698,10.698,10.698
EURSEK,20260116,035500,10.698,10.698,10.697,10.697
EURSEK,20260116,035600,10.697,10.697,10.697,10.697
EURSEK,20260116,035700,10.697,10.698,10.697,10.698
EURSEK,20260116,035800,10.697,10.698,10.697,10.698
EURSEK,20260116,035900,10.698,10.698,10.697,10.697
EURSEK,20260116,040000,10.698,10.698,10.698,10.698
EURSEK,20260116,040100,10.698,10.698,10.698,10.698
EURSEK,20260116,040200,10.698,10.698,10.698,10.698
EURSEK,20260116,040300,10.698,10.698,10.698,10.698
EURSEK,20260116,040400,10.698,10.699,10.698,10.699
EURSEK,20260116,040500,10.698,10.698,10.698,10.698
EURSEK,20260116,040600,10.698,10.698,10.698,10.698
EURSEK,20260116,040700,10.698,10.698,10.698,10.698
EURSEK,20260116,040800,10.698,10.698,10.698,10.698
EURSEK,20260116,040900,10.698,10.698,10.698,10.698
EURSEK,20260116,041000,10.699,10.699,10.699,10.699
EURSEK,20260116,041100,10.699,10.699,10.699,10.699
EURSEK,20260116,041200,10.699,10.699,10.699,10.699
EURSEK,20260116,041300,10.698,10.699,10.698,10.699
EURSEK,20260116,041400,10.699,10.699,10.698,10.698
EURSEK,20260116,041500,10.698,10.698,10.698,10.698
EURSEK,20260116,041600,10.699,10.699,10.699,10.699
EURSEK,20260116,041700,10.699,10.699,10.699,10.699
EURSEK,20260116,041800,10.699,10.699,10.699,10.699
EURSEK,20260116,041900,10.699,10.699,10.699,10.699
EURSEK,20260116,042000,10.699,10.699,10.699,10.699
EURSEK,20260116,042100,10.699,10.699,10.699,10.699
EURSEK,20260116,042200,10.699,10.699,10.699,10.699
EURSEK,20260116,042300,10.699,10.699,10.699,10.699
EURSEK,20260116,042400,10.699,10.699,10.699,10.699
EURSEK,20260116,042500,10.699,10.699,10.699,10.699
EURSEK,20260116,042600,10.699,10.699,10.699,10.699
EURSEK,20260116,042700,10.699,10.699,10.699,10.699
EURSEK,20260116,042800,10.699,10.699,10.699,10.699
EURSEK,20260116,042900,10.699,10.700,10.699,10.700
EURSEK,20260116,043000,10.699,10.699,10.699,10.699
EURSEK,20260116,043100,10.699,10.699,10.699,10.699
EURSEK,20260116,043200,10.699,10.699,10.699,10.699
EURSEK,20260116,043300,10.699,10.699,10.699,10.699
EURSEK,20260116,043400,10.699,10.699,10.699,10.699
EURSEK,20260116,043500,10.699,10.699,10.699,10.699
EURSEK,20260116,043600,10.699,10.699,10.699,10.699
EURSEK,20260116,043700,10.699,10.699,10.699,10.699
EURSEK,20260116,043800,10.699,10.700,10.699,10.700
EURSEK,20260116,043900,10.700,10.700,10.700,10.700
EURSEK,20260116,044000,10.700,10.700,10.700,10.700
EURSEK,20260116,044100,10.700,10.700,10.700,10.700
EURSEK,20260116,044200,10.699,10.699,10.699,10.699
EURSEK,20260116,044300,10.699,10.699,10.699,10.699
EURSEK,20260116,044400,10.699,10.699,10.699,10.699
EURSEK,20260116,044500,10.699,10.699,10.699,10.699
EURSEK,20260116,044600,10.699,10.699,10.699,10.699
EURSEK,20260116,044700,10.700,10.700,10.700,10.700
EURSEK,20260116,044800,10.700,10.700,10.699,10.699
EURSEK,20260116,044900,10.699,10.699,10.699,10.699
EURSEK,20260116,045000,10.699,10.699,10.699,10.699
EURSEK,20260116,045100,10.700,10.700,10.700,10.700
EURSEK,20260116,045200,10.700,10.700,10.700,10.700
EURSEK,20260116,045300,10.700,10.700,10.699,10.699
EURSEK,20260116,045400,10.699,10.699,10.699,10.699
EURSEK,20260116,045500,10.699,10.699,10.699,10.699
EURSEK,20260116,045600,10.699,10.699,10.699,10.699
EURSEK,20260116,045700,10.699,10.699,10.699,10.699
EURSEK,20260116,045800,10.699,10.699,10.699,10.699
EURSEK,20260116,045900,10.699,10.699,10.699,10.699
EURSEK,20260116,050000,10.699,10.699,10.699,10.699
EURSEK,20260116,050100,10.699,10.699,10.699,10.699
EURSEK,20260116,050200,10.699,10.699,10.699,10.699
EURSEK,20260116,050300,10.699,10.699,10.699,10.699
EURSEK,20260116,050400,10.699,10.700,10.699,10.700
EURSEK,20260116,050500,10.700,10.700,10.700,10.700
EURSEK,20260116,050600,10.700,10.700,10.700,10.700
EURSEK,20260116,050700,10.700,10.700,10.700,10.700
EURSEK,20260116,050800,10.699,10.700,10.699,10.700
EURSEK,20260116,050900,10.700,10.700,10.700,10.700
EURSEK,20260116,051000,10.700,10.700,10.700,10.700
EURSEK,20260116,051100,10.700,10.700,10.700,10.700
EURSEK,20260116,051200,10.700,10.700,10.700,10.700
EURSEK,20260116,051300,10.700,10.700,10.700,10.700
EURSEK,20260116,051400,10.699,10.699,10.699,10.699
EURSEK,20260116,051500,10.699,10.699,10.699,10.699
EURSEK,20260116,051600,10.699,10.700,10.699,10.700
EURSEK,20260116,051700,10.700,10.700,10.700,10.700
EURSEK,20260116,051800,10.700,10.700,10.700,10.700
EURSEK,20260116,051900,10.700,10.700,10.700,10.700
EURSEK,20260116,052000,10.700,10.700,10.700,10.700
EURSEK,20260116,052100,10.699,10.699,10.699,10.699
EURSEK,20260116,052200,10.699,10.699,10.699,10.699
EURSEK,20260116,052300,10.699,10.699,10.699,10.699
EURSEK,20260116,052400,10.699,10.699,10.699,10.699
EURSEK,20260116,052500,10.699,10.699,10.699,10.699
EURSEK,20260116,052600,10.699,10.699,10.699,10.699
EURSEK,20260116,052700,10.699,10.699,10.699,10.699
EURSEK,20260116,052800,10.700,10.700,10.700,10.700
EURSEK,20260116,052900,10.700,10.700,10.700,10.700
EURSEK,20260116,053000,10.700,10.701,10.700,10.701
EURSEK,20260116,053100,10.701,10.701,10.701,10.701
EURSEK,20260116,053200,10.701,10.701,10.701,10.701
EURSEK,20260116,053300,10.701,10.702,10.701,10.702
EURSEK,20260116,053400,10.702,10.702,10.702,10.702
EURSEK,20260116,053500,10.702,10.702,10.702,10.702
EURSEK,20260116,053600,10.702,10.702,10.702,10.702
EURSEK,20260116,053700,10.702,10.702,10.702,10.702
EURSEK,20260116,053800,10.702,10.702,10.702,10.702
EURSEK,20260116,053900,10.702,10.702,10.702,10.702
EURSEK,20260116,054000,10.702,10.702,10.702,10.702
EURSEK,20260116,054100,10.702,10.703,10.702,10.703
EURSEK,20260116,054200,10.702,10.703,10.702,10.703
EURSEK,20260116,054300,10.703,10.703,10.703,10.703
EURSEK,20260116,054400,10.703,10.703,10.703,10.703
EURSEK,20260116,054500,10.703,10.703,10.703,10.703
EURSEK,20260116,054600,10.703,10.703,10.703,10.703
EURSEK,20260116,054700,10.703,10.703,10.703,10.703
EURSEK,20260116,054800,10.703,10.703,10.703,10.703
EURSEK,20260116,054900,10.703,10.703,10.703,10.703
EURSEK,20260116,055000,10.703,10.703,10.703,10.703
EURSEK,20260116,055100,10.703,10.703,10.703,10.703
EURSEK,20260116,055200,10.703,10.703,10.703,10.703
EURSEK,20260116,055300,10.703,10.703,10.703,10.703
EURSEK,20260116,055400,10.703,10.703,10.703,10.703
EURSEK,20260116,055500,10.703,10.703,10.703,10.703
EURSEK,20260116,055600,10.703,10.703,10.703,10.703
EURSEK,20260116,055700,10.703,10.703,10.703,10.703
EURSEK,20260116,055800,10.703,10.703,10.703,10.703
EURSEK,20260116,055900,10.703,10.703,10.703,10.703
EURSEK,20260116,060000,10.703,10.703,10.703,10.703
EURSEK,20260116,060100,10.704,10.704,10.704,10.704
EURSEK,20260116,060200,10.704,10.704,10.704,10.704
EURSEK,20260116,060300,10.704,10.704,10.704,10.704
EURSEK,20260116,060400,10.704,10.704,10.704,10.704
EURSEK,20260116,060500,10.704,10.704,10.704,10.704
EURSEK,20260116,060600,10.704,10.704,10.704,10.704
EURSEK,20260116,060700,10.704,10.704,10.704,10.704
EURSEK,20260116,060800,10.704,10.704,10.704,10.704
EURSEK,20260116,060900,10.704,10.704,10.704,10.704
EURSEK,20260116,061000,10.704,10.704,10.704,10.704
EURSEK,20260116,061100,10.704,10.704,10.704,10.704
EURSEK,20260116,061200,10.704,10.704,10.704,10.704
EURSEK,20260116,061300,10.706,10.706,10.705,10.705
EURSEK,20260116,061400,10.705,10.706,10.705,10.706
EURSEK,20260116,061500,10.706,10.706,10.706,10.706
EURSEK,20260116,061600,10.706,10.706,10.706,10.706
EURSEK,20260116,061700,10.705,10.705,10.705,10.705
EURSEK,20260116,061800,10.705,10.705,10.705,10.705
EURSEK,20260116,061900,10.705,10.705,10.705,10.705
EURSEK,20260116,062000,10.705,10.705,10.705,10.705
EURSEK,20260116,062100,10.705,10.706,10.705,10.706
EURSEK,20260116,062200,10.706,10.706,10.706,10.706
EURSEK,20260116,062300,10.706,10.706,10.706,10.706
EURSEK,20260116,062400,10.706,10.706,10.706,10.706
EURSEK,20260116,062500,10.705,10.705,10.705,10.705
EURSEK,20260116,062600,10.705,10.705,10.705,10.705
EURSEK,20260116,062700,10.705,10.705,10.705,10.705
EURSEK,20260116,062800,10.705,10.705,10.705,10.705
EURSEK,20260116,062900,10.705,10.705,10.705,10.705
EURSEK,20260116,063000,10.705,10.705,10.705,10.705
EURSEK,20260116,063100,10.705,10.705,10.705,10.705
EURSEK,20260116,063200,10.705,10.705,10.705,10.705
EURSEK,20260116,063300,10.704,10.704,10.704,10.704
EURSEK,20260116,063400,10.704,10.704,10.704,10.704
EURSEK,20260116,063500,10.704,10.704,10.704,10.704
EURSEK,20260116,063600,10.704,10.704,10.704,10.704
EURSEK,20260116,063700,10.704,10.704,10.704,10.704
EURSEK,20260116,063800,10.704,10.704,10.704,10.704
EURSEK,20260116,063900,10.704,10.705,10.704,10.705
EURSEK,20260116,064000,10.705,10.705,10.705,10.705
EURSEK,20260116,064100,10.705,10.705,10.705,10.705
EURSEK,20260116,064200,10.705,10.705,10.705,10.705
EURSEK,20260116,064300,10.705,10.705,10.705,10.705
EURSEK,20260116,064400,10.705,10.705,10.705,10.705
EURSEK,20260116,064500,10.705,10.705,10.705,10.705
EURSEK,20260116,064600,10.704,10.704,10.704,10.704
EURSEK,20260116,064700,10.704,10.704,10.704,10.704
EURSEK,20260116,064800,10.704,10.704,10.704,10.704
EURSEK,20260116,064900,10.704,10.704,10.704,10.704
EURSEK,20260116,065000,10.704,10.704,10.704,10.704
EURSEK,20260116,065100,10.704,10.704,10.704,10.704
EURSEK,20260116,065200,10.704,10.704,10.703,10.703
EURSEK,20260116,065300,10.704,10.704,10.703,10.703
EURSEK,20260116,065400,10.703,10.704,10.703,10.704
EURSEK,20260116,065500,10.704,10.704,10.704,10.704
EURSEK,20260116,065600,10.704,10.704,10.704,10.704
EURSEK,20260116,065700,10.704,10.704,10.704,10.704
EURSEK,20260116,065800,10.704,10.704,10.704,10.704
EURSEK,20260116,065900,10.704,10.704,10.704,10.704
EURSEK,20260116,070000,10.704,10.704,10.704,10.704
EURSEK,20260116,070100,10.704,10.704,10.704,10.704
EURSEK,20260116,070200,10.704,10.704,10.704,10.704
EURSEK,20260116,070300,10.705,10.705,10.705,10.705
EURSEK,20260116,070400,10.706,10.706,10.706,10.706
EURSEK,20260116,070500,10.706,10.706,10.706,10.706
EURSEK,20260116,070600,10.705,10.705,10.705,10.705
EURSEK,20260116,070700,10.705,10.705,10.705,10.705
EURSEK,20260116,070800,10.705,10.706,10.705,10.706
EURSEK,20260116,070900,10.706,10.706,10.706,10.706
EURSEK,20260116,071000,10.706,10.706,10.706,10.706
EURSEK,20260116,071100,10.706,10.707,10.706,10.707
EURSEK,20260116,071200,10.707,10.707,10.707,10.707
EURSEK,20260116,071300,10.707,10.707,10.707,10.707
EURSEK,20260116,071400,10.707,10.707,10.707,10.707
EURSEK,20260116,071500,10.707,10.707,10.707,10.707
EURSEK,20260116,071600,10.707,10.707,10.707,10.707
EURSEK,20260116,071700,10.707,10.707,10.707,10.707
EURSEK,20260116,071800,10.708,10.708,10.708,10.708
EURSEK,20260116,071900,10.708,10.708,10.708,10.708
EURSEK,20260116,072000,10.708,10.708,10.708,10.708
EURSEK,20260116,072100,10.708,10.708,10.708,10.708
EURSEK,20260116,072200,10.708,10.708,10.708,10.708
EURSEK,20260116,072300,10.708,10.708,10.708,10.708
EURSEK,20260116,072400,10.708,10.708,10.708,10.708
EURSEK,20260116,072500,10.708,10.708,10.708,10.708
EURSEK,20260116,072600,10.709,10.709,10.709,10.709
EURSEK,20260116,072700,10.709,10.710,10.709,10.710
EURSEK,20260116,072800,10.710,10.710,10.710,10.710
EURSEK,20260116,072900,10.710,10.710,10.710,10.710
EURSEK,20260116,073000,10.710,10.710,10.710,10.710
EURSEK,20260116,073100,10.709,10.709,10.709,10.709
EURSEK,20260116,073200,10.710,10.710,10.710,10.710
EURSEK,20260116,073300,10.710,10.710,10.710,10.710
EURSEK,20260116,073400,10.710,10.710,10.710,10.710
EURSEK,20260116,073500,10.710,10.710,10.710,10.710
EURSEK,20260116,073600,10.711,10.711,10.711,10.711
EURSEK,20260116,073700,10.711,10.711,10.711,10.711
EURSEK,20260116,073800,10.711,10.711,10.711,10.711
EURSEK,20260116,073900,10.711,10.711,10.711,10.711
EURSEK,20260116,074000,10.711,10.711,10.711,10.711
EURSEK,20260116,074100,10.711,10.711,10.711,10.711
EURSEK,20260116,074200,10.711,10.711,10.711,10.711
EURSEK,20260116,074300,10.711,10.712,10.711,10.712
EURSEK,20260116,074400,10.712,10.712,10.712,10.712
EURSEK,20260116,074500,10.712,10.712,10.712,10.712
EURSEK,20260116,074600,10.712,10.712,10.712,10.712
EURSEK,20260116,074700,10.712,10.712,10.712,10.712
EURSEK,20260116,074800,10.713,10.713,10.713,10.713
EURSEK,20260116,074900,10.713,10.713,10.713,10.713
EURSEK,20260116,075000,10.713,10.713,10.713,10.713
EURSEK,20260116,075100,10.712,10.712,10.712,10.712
EURSEK,20260116,075200,10.712,10.712,10.712,10.712
EURSEK,20260116,075300,10.712,10.712,10.712,10.712
EURSEK,20260116,075400,10.712,10.712,10.712,10.712
EURSEK,20260116,075500,10.712,10.713,10.712,10.713
EURSEK,20260116,075600,10.713,10.713,10.713,10.713
EURSEK,20260116,075700,10.713,10.713,10.713,10.713
EURSEK,20260116,075800,10.713,10.713,10.713,10.713
EURSEK,20260116,075900,10.713,10.713,10.713,10.713
EURSEK,20260116,080000,10.713,10.713,10.712,10.712
EURSEK,20260116,080100,10.713,10.715,10.713,10.715
EURSEK,20260116,080200,10.716,10.717,10.716,10.717
EURSEK,20260116,080300,10.716,10.716,10.714,10.714
EURSEK,20260116,080400,10.715,10.716,10.715,10.716
EURSEK,20260116,080500,10.716,10.716,10.716,10.716
EURSEK,20260116,080600,10.716,10.716,10.716,10.716
EURSEK,20260116,080700,10.716,10.717,10.716,10.717
EURSEK,20260116,080800,10.717,10.717,10.717,10.717
EURSEK,20260116,080900,10.717,10.717,10.717,10.717
EURSEK,20260116,081000,10.716,10.716,10.716,10.716
EURSEK,20260116,081100,10.716,10.717,10.716,10.717
EURSEK,20260116,081200,10.716,10.716,10.715,10.716
EURSEK,20260116,081300,10.715,10.716,10.715,10.716
EURSEK,20260116,081400,10.716,10.716,10.715,10.715
EURSEK,20260116,081500,10.713,10.713,10.712,10.712
EURSEK,20260116,081600,10.712,10.712,10.712,10.712
EURSEK,20260116,081700,10.712,10.713,10.712,10.712
EURSEK,20260116,081800,10.711,10.712,10.711,10.712
EURSEK,20260116,081900,10.711,10.712,10.711,10.712
EURSEK,20260116,082000,10.712,10.713,10.712,10.713
EURSEK,20260116,082100,10.712,10.712,10.711,10.711
EURSEK,20260116,082200,10.711,10.711,10.710,10.711
EURSEK,20260116,082300,10.711,10.711,10.711,10.711
EURSEK,20260116,082400,10.711,10.711,10.711,10.711
EURSEK,20260116,082500,10.711,10.711,10.711,10.711
EURSEK,20260116,082600,10.711,10.711,10.711,10.711
EURSEK,20260116,082700,10.712,10.712,10.712,10.712
EURSEK,20260116,082800,10.713,10.713,10.712,10.712
EURSEK,20260116,082900,10.712,10.713,10.712,10.713
EURSEK,20260116,083000,10.712,10.712,10.712,10.712
EURSEK,20260116,083100,10.711,10.711,10.711,10.711
EURSEK,20260116,083200,10.710,10.710,10.710,10.710
EURSEK,20260116,083300,10.710,10.710,10.710,10.710
EURSEK,20260116,083400,10.711,10.711,10.711,10.711
EURSEK,20260116,083500,10.711,10.712,10.711,10.711
EURSEK,20260116,083600,10.712,10.712,10.711,10.711
EURSEK,20260116,083700,10.712,10.713,10.711,10.713
EURSEK,20260116,083800,10.714,10.714,10.714,10.714
EURSEK,20260116,083900,10.713,10.714,10.713,10.714
EURSEK,20260116,084000,10.715,10.717,10.715,10.717
EURSEK,20260116,084100,10.716,10.716,10.714,10.715
EURSEK,20260116,084200,10.714,10.715,10.714,10.715
EURSEK,20260116,084300,10.715,10.715,10.715,10.715
EURSEK,20260116,084400,10.715,10.716,10.714,10.714
EURSEK,20260116,084500,10.713,10.714,10.713,10.714
EURSEK,20260116,084600,10.715,10.715,10.714,10.714
EURSEK,20260116,084700,10.713,10.715,10.713,10.715
EURSEK,20260116,084800,10.714,10.715,10.714,10.715
EURSEK,20260116,084900,10.717,10.717,10.716,10.717
EURSEK,20260116,085000,10.717,10.717,10.717,10.717
EURSEK,20260116,085100,10.717,10.717,10.717,10.717
EURSEK,20260116,085200,10.717,10.718,10.717,10.718
EURSEK,20260116,085300,10.717,10.719,10.717,10.719
EURSEK,20260116,085400,10.719,10.719,10.718,10.719
EURSEK,20260116,085500,10.718,10.718,10.717,10.717
EURSEK,20260116,085600,10.716,10.717,10.716,10.717
EURSEK,20260116,085700,10.717,10.717,10.717,10.717
EURSEK,20260116,085800,10.717,10.717,10.717,10.717
EURSEK,20260116,085900,10.717,10.717,10.717,10.717
EURSEK,20260116,090000,10.718,10.718,10.718,10.718
EURSEK,20260116,090100,10.717,10.718,10.717,10.717
EURSEK,20260116,090200,10.716,10.716,10.716,10.716
EURSEK,20260116,090300,10.715,10.716,10.715,10.715
EURSEK,20260116,090400,10.716,10.716,10.712,10.712
EURSEK,20260116,090500,10.713,10.715,10.713,10.715
EURSEK,20260116,090600,10.714,10.714,10.713,10.713
EURSEK,20260116,090700,10.712,10.713,10.712,10.712
EURSEK,20260116,090800,10.713,10.713,10.713,10.713
EURSEK,20260116,090900,10.712,10.712,10.712,10.712
EURSEK,20260116,091000,10.713,10.715,10.713,10.715
EURSEK,20260116,091100,10.714,10.714,10.714,10.714
EURSEK,20260116,091200,10.713,10.713,10.713,10.713
EURSEK,20260116,091300,10.713,10.714,10.713,10.714
EURSEK,20260116,091400,10.713,10.713,10.713,10.713
EURSEK,20260116,091500,10.714,10.714,10.713,10.713
EURSEK,20260116,091600,10.712,10.714,10.712,10.714
EURSEK,20260116,091700,10.713,10.713,10.713,10.713
EURSEK,20260116,091800,10.713,10.713,10.712,10.713
EURSEK,20260116,091900,10.712,10.712,10.711,10.711
EURSEK,20260116,092000,10.711,10.711,10.710,10.711
EURSEK,20260116,092100,10.710,10.712,10.710,10.711
EURSEK,20260116,092200,10.712,10.714,10.712,10.713
EURSEK,20260116,092300,10.713,10.713,10.713,10.713
EURSEK,20260116,092400,10.714,10.714,10.714,10.714
EURSEK,20260116,092500,10.714,10.714,10.714,10.714
EURSEK,20260116,092600,10.714,10.714,10.713,10.713
EURSEK,20260116,092700,10.713,10.713,10.713,10.713
EURSEK,20260116,092800,10.713,10.713,10.713,10.713
EURSEK,20260116,092900,10.713,10.714,10.713,10.714
EURSEK,20260116,093000,10.714,10.715,10.714,10.714
EURSEK,20260116,093100,10.715,10.716,10.714,10.715
EURSEK,20260116,093200,10.716,10.716,10.715,10.715
EURSEK,20260116,093300,10.715,10.716,10.715,10.716
EURSEK,20260116,093400,10.715,10.715,10.714,10.714
EURSEK,20260116,093500,10.715,10.715,10.714,10.714
EURSEK,20260116,093600,10.715,10.715,10.714,10.715
EURSEK,20260116,093700,10.714,10.715,10.714,10.715
EURSEK,20260116,093800,10.716,10.716,10.716,10.716
EURSEK,20260116,093900,10.716,10.717,10.716,10.717
EURSEK,20260116,094000,10.718,10.718,10.718,10.718
EURSEK,20260116,094100,10.718,10.718,10.717,10.718
EURSEK,20260116,094200,10.718,10.718,10.718,10.718
EURSEK,20260116,094300,10.718,10.718,10.718,10.718
EURSEK,20260116,094400,10.719,10.719,10.719,10.719
EURSEK,20260116,094500,10.719,10.720,10.719,10.720
EURSEK,20260116,094600,10.720,10.720,10.719,10.719
EURSEK,20260116,094700,10.719,10.720,10.719,10.719
EURSEK,20260116,094800,10.720,10.720,10.720,10.720
EURSEK,20260116,094900,10.720,10.720,10.719,10.719
EURSEK,20260116,095000,10.719,10.719,10.719,10.719
EURSEK,20260116,095100,10.718,10.718,10.717,10.717
EURSEK,20260116,095200,10.716,10.716,10.715,10.715
EURSEK,20260116,095300,10.716,10.716,10.716,10.716
EURSEK,20260116,095400,10.716,10.716,10.716,10.716
EURSEK,20260116,095500,10.716,10.720,10.715,10.720
EURSEK,20260116,095600,10.719,10.719,10.719,10.719
EURSEK,20260116,095700,10.720,10.720,10.720,10.720
EURSEK,20260116,095800,10.720,10.720,10.720,10.720
EURSEK,20260116,095900,10.720,10.720,10.720,10.720
EURSEK,20260116,100000,10.720,10.721,10.720,10.720
EURSEK,20260116,100100,10.720,10.720,10.720,10.720
EURSEK,20260116,100200,10.720,10.720,10.719,10.719
EURSEK,20260116,100300,10.720,10.720,10.719,10.720
EURSEK,20260116,100400,10.720,10.720,10.720,10.720
EURSEK,20260116,100500,10.721,10.721,10.721,10.721
EURSEK,20260116,100600,10.721,10.721,10.720,10.720
EURSEK,20260116,100700,10.721,10.721,10.720,10.720
EURSEK,20260116,100800,10.720,10.720,10.719,10.719
EURSEK,20260116,100900,10.720,10.720,10.719,10.719
EURSEK,20260116,101000,10.719,10.719,10.719,10.719
EURSEK,20260116,101100,10.718,10.719,10.718,10.719
EURSEK,20260116,101200,10.719,10.719,10.719,10.719
EURSEK,20260116,101300,10.718,10.718,10.717,10.717
EURSEK,20260116,101400,10.716,10.716,10.715,10.715
EURSEK,20260116,101500,10.715,10.715,10.715,10.715
EURSEK,20260116,101600,10.715,10.715,10.715,10.715
EURSEK,20260116,101700,10.715,10.716,10.715,10.715
EURSEK,20260116,101800,10.715,10.715,10.715,10.715
EURSEK,20260116,101900,10.715,10.715,10.715,10.715
EURSEK,20260116,102000,10.715,10.715,10.715,10.715
EURSEK,20260116,102100,10.715,10.715,10.715,10.715
EURSEK,20260116,102200,10.716,10.716,10.716,10.716
EURSEK,20260116,102300,10.716,10.716,10.716,10.716
EURSEK,20260116,102400,10.716,10.716,10.716,10.716
EURSEK,20260116,102500,10.716,10.716,10.716,10.716
EURSEK,20260116,102600,10.717,10.717,10.717,10.717
EURSEK,20260116,102700,10.717,10.717,10.717,10.717
EURSEK,20260116,102800,10.717,10.719,10.717,10.719
EURSEK,20260116,102900,10.718,10.721,10.718,10.721
EURSEK,20260116,103000,10.721,10.721,10.720,10.720
EURSEK,20260116,103100,10.719,10.719,10.719,10.719
EURSEK,20260116,103200,10.719,10.719,10.719,10.719
EURSEK,20260116,103300,10.719,10.719,10.719,10.719
EURSEK,20260116,103400,10.719,10.719,10.719,10.719
EURSEK,20260116,103500,10.719,10.719,10.719,10.719
EURSEK,20260116,103600,10.719,10.719,10.719,10.719
EURSEK,20260116,103700,10.719,10.719,10.719,10.719
EURSEK,20260116,103800,10.720,10.721,10.720,10.721
EURSEK,20260116,103900,10.720,10.720,10.720,10.720
EURSEK,20260116,104000,10.720,10.720,10.720,10.720
EURSEK,20260116,104100,10.721,10.721,10.720,10.721
EURSEK,20260116,104200,10.720,10.720,10.720,10.720
EURSEK,20260116,104300,10.720,10.720,10.720,10.720
EURSEK,20260116,104400,10.720,10.721,10.720,10.721
EURSEK,20260116,104500,10.721,10.721,10.720,10.720
EURSEK,20260116,104600,10.720,10.720,10.720,10.720
EURSEK,20260116,104700,10.720,10.720,10.720,10.720
EURSEK,20260116,104800,10.720,10.720,10.720,10.720
EURSEK,20260116,104900,10.721,10.721,10.721,10.721
EURSEK,20260116,105000,10.721,10.721,10.721,10.721
EURSEK,20260116,105100,10.721,10.721,10.721,10.721
EURSEK,20260116,105200,10.721,10.722,10.721,10.721
EURSEK,20260116,105300,10.722,10.722,10.722,10.722
EURSEK,20260116,105400,10.722,10.722,10.722,10.722
EURSEK,20260116,105500,10.722,10.722,10.720,10.720
EURSEK,20260116,105600,10.720,10.720,10.720,10.720
EURSEK,20260116,105700,10.719,10.719,10.718,10.718
EURSEK,20260116,105800,10.717,10.717,10.717,10.717
EURSEK,20260116,105900,10.717,10.717,10.717,10.717
EURSEK,20260116,110000,10.716,10.717,10.716,10.717
EURSEK,20260116,110100,10.718,10.718,10.715,10.715
EURSEK,20260116,110200,10.714,10.714,10.714,10.714
EURSEK,20260116,110300,10.713,10.713,10.713,10.713
EURSEK,20260116,110400,10.712,10.712,10.712,10.712
EURSEK,20260116,110500,10.712,10.713,10.712,10.713
EURSEK,20260116,110600,10.714,10.714,10.713,10.714
EURSEK,20260116,110700,10.714,10.714,10.714,10.714
EURSEK,20260116,110800,10.714,10.714,10.714,10.714
EURSEK,20260116,110900,10.715,10.715,10.714,10.714
EURSEK,20260116,111000,10.714,10.714,10.714,10.714
EURSEK,20260116,111100,10.715,10.717,10.715,10.717
EURSEK,20260116,111200,10.717,10.717,10.716,10.716
EURSEK,20260116,111300,10.716,10.716,10.716,10.716
EURSEK,20260116,111400,10.715,10.716,10.715,10.715
EURSEK,20260116,111500,10.715,10.715,10.715,10.715
EURSEK,20260116,111600,10.715,10.715,10.715,10.715
EURSEK,20260116,111700,10.716,10.716,10.716,10.716
EURSEK,20260116,111800,10.716,10.716,10.716,10.716
EURSEK,20260116,111900,10.716,10.716,10.716,10.716
EURSEK,20260116,112000,10.716,10.716,10.715,10.716
EURSEK,20260116,112100,10.716,10.716,10.716,10.716
EURSEK,20260116,112200,10.716,10.716,10.716,10.716
EURSEK,20260116,112300,10.716,10.716,10.716,10.716
EURSEK,20260116,112400,10.716,10.716,10.716,10.716
EURSEK,20260116,112500,10.715,10.716,10.715,10.715
EURSEK,20260116,112600,10.716,10.716,10.714,10.714
EURSEK,20260116,112700,10.715,10.715,10.714,10.714
EURSEK,20260116,112800,10.714,10.714,10.714,10.714
EURSEK,20260116,112900,10.715,10.715,10.715,10.715
EURSEK,20260116,113000,10.714,10.714,10.713,10.713
EURSEK,20260116,113100,10.712,10.713,10.712,10.713
EURSEK,20260116,113200,10.713,10.713,10.713,10.713
EURSEK,20260116,113300,10.712,10.712,10.712,10.712
EURSEK,20260116,113400,10.712,10.712,10.712,10.712
EURSEK,20260116,113500,10.712,10.713,10.712,10.712
EURSEK,20260116,113600,10.712,10.712,10.712,10.712
EURSEK,20260116,113700,10.711,10.711,10.710,10.710
EURSEK,20260116,113800,10.710,10.710,10.709,10.710
EURSEK,20260116,113900,10.710,10.710,10.710,10.710
EURSEK,20260116,114000,10.710,10.710,10.710,10.710
EURSEK,20260116,114100,10.709,10.709,10.709,10.709
EURSEK,20260116,114200,10.708,10.708,10.707,10.707
EURSEK,20260116,114300,10.707,10.707,10.707,10.707
EURSEK,20260116,114400,10.707,10.707,10.707,10.707
EURSEK,20260116,114500,10.707,10.707,10.707,10.707
EURSEK,20260116,114600,10.706,10.707,10.706,10.706
EURSEK,20260116,114700,10.706,10.706,10.706,10.706
EURSEK,20260116,114800,10.705,10.705,10.705,10.705
EURSEK,20260116,114900,10.704,10.704,10.703,10.703
EURSEK,20260116,115000,10.704,10.705,10.704,10.705
EURSEK,20260116,115100,10.706,10.706,10.704,10.705
EURSEK,20260116,115200,10.705,10.705,10.705,10.705
EURSEK,20260116,115300,10.705,10.705,10.705,10.705
EURSEK,20260116,115400,10.705,10.705,10.705,10.705
EURSEK,20260116,115500,10.705,10.705,10.705,10.705
EURSEK,20260116,115600,10.705,10.705,10.705,10.705
EURSEK,20260116,115700,10.706,10.706,10.706,10.706
EURSEK,20260116,115800,10.706,10.706,10.705,10.705
EURSEK,20260116,115900,10.704,10.704,10.703,10.703
EURSEK,20260116,120000,10.703,10.704,10.703,10.704
EURSEK,20260116,120100,10.703,10.704,10.702,10.702
EURSEK,20260116,120200,10.701,10.701,10.700,10.701
EURSEK,20260116,120300,10.700,10.703,10.700,10.703
EURSEK,20260116,120400,10.704,10.705,10.704,10.705
EURSEK,20260116,120500,10.705,10.705,10.705,10.705
EURSEK,20260116,120600,10.704,10.705,10.704,10.705
EURSEK,20260116,120700,10.706,10.706,10.706,10.706
EURSEK,20260116,120800,10.705,10.706,10.705,10.706
EURSEK,20260116,120900,10.706,10.706,10.705,10.705
EURSEK,20260116,121000,10.706,10.706,10.706,10.706
EURSEK,20260116,121100,10.706,10.706,10.706,10.706
EURSEK,20260116,121200,10.706,10.706,10.706,10.706
EURSEK,20260116,121300,10.707,10.707,10.707,10.707
EURSEK,20260116,121400,10.706,10.706,10.706,10.706
EURSEK,20260116,121500,10.706,10.706,10.706,10.706
EURSEK,20260116,121600,10.705,10.705,10.702,10.702
EURSEK,20260116,121700,10.703,10.704,10.703,10.704
EURSEK,20260116,121800,10.704,10.704,10.703,10.703
EURSEK,20260116,121900,10.704,10.705,10.704,10.705
EURSEK,20260116,122000,10.705,10.706,10.705,10.706
EURSEK,20260116,122100,10.707,10.707,10.707,10.707
EURSEK,20260116,122200,10.706,10.707,10.706,10.706
EURSEK,20260116,122300,10.706,10.706,10.706,10.706
EURSEK,20260116,122400,10.707,10.707,10.706,10.706
EURSEK,20260116,122500,10.706,10.706,10.706,10.706
EURSEK,20260116,122600,10.706,10.706,10.706,10.706
EURSEK,20260116,122700,10.706,10.706,10.706,10.706
EURSEK,20260116,122800,10.707,10.707,10.707,10.707
EURSEK,20260116,122900,10.707,10.707,10.707,10.707
EURSEK,20260116,123000,10.707,10.708,10.707,10.708
EURSEK,20260116,123100,10.708,10.708,10.708,10.708
EURSEK,20260116,123200,10.707,10.707,10.707,10.707
EURSEK,20260116,123300,10.705,10.705,10.703,10.703
EURSEK,20260116,123400,10.704,10.704,10.703,10.704
EURSEK,20260116,123500,10.705,10.705,10.705,10.705
EURSEK,20260116,123600,10.704,10.704,10.704,10.704
EURSEK,20260116,123700,10.705,10.705,10.704,10.704
EURSEK,20260116,123800,10.704,10.704,10.704,10.704
EURSEK,20260116,123900,10.704,10.704,10.704,10.704
EURSEK,20260116,124000,10.704,10.705,10.704,10.705
EURSEK,20260116,124100,10.703,10.703,10.702,10.702
EURSEK,20260116,124200,10.703,10.704,10.703,10.704
EURSEK,20260116,124300,10.703,10.704,10.703,10.704
EURSEK,20260116,124400,10.703,10.704,10.703,10.704
EURSEK,20260116,124500,10.703,10.705,10.703,10.705
EURSEK,20260116,124600,10.705,10.705,10.704,10.704
EURSEK,20260116,124700,10.704,10.704,10.704,10.704
EURSEK,20260116,124800,10.704,10.704,10.704,10.704
EURSEK,20260116,124900,10.704,10.704,10.704,10.704
EURSEK,20260116,125000,10.705,10.705,10.705,10.705
EURSEK,20260116,125100,10.705,10.705,10.705,10.705
EURSEK,20260116,125200,10.705,10.705,10.704,10.704
EURSEK,20260116,125300,10.704,10.706,10.704,10.706
EURSEK,20260116,125400,10.705,10.705,10.705,10.705
EURSEK,20260116,125500,10.705,10.705,10.705,10.705
EURSEK,20260116,125600,10.705,10.705,10.705,10.705
EURSEK,20260116,125700,10.705,10.705,10.705,10.705
EURSEK,20260116,125800,10.705,10.705,10.705,10.705
EURSEK,20260116,125900,10.705,10.706,10.705,10.706
EURSEK,20260116,130000,10.706,10.707,10.706,10.707
EURSEK,20260116,130100,10.708,10.708,10.707,10.707
EURSEK,20260116,130200,10.708,10.709,10.708,10.709
EURSEK,20260116,130300,10.708,10.708,10.708,10.708
EURSEK,20260116,130400,10.708,10.709,10.708,10.709
EURSEK,20260116,130500,10.709,10.709,10.709,10.709
EURSEK,20260116,130600,10.709,10.710,10.709,10.710
EURSEK,20260116,130700,10.711,10.711,10.711,10.711
EURSEK,20260116,130800,10.711,10.711,10.710,10.710
EURSEK,20260116,130900,10.709,10.709,10.709,10.709
EURSEK,20260116,131000,10.709,10.709,10.709,10.709
EURSEK,20260116,131100,10.709,10.710,10.709,10.710
EURSEK,20260116,131200,10.710,10.710,10.710,10.710
EURSEK,20260116,131300,10.710,10.711,10.710,10.711
EURSEK,20260116,131400,10.711,10.711,10.710,10.710
EURSEK,20260116,131500,10.711,10.711,10.711,10.711
EURSEK,20260116,131600,10.711,10.711,10.711,10.711
EURSEK,20260116,131700,10.711,10.712,10.711,10.712
EURSEK,20260116,131800,10.713,10.713,10.713,10.713
EURSEK,20260116,131900,10.713,10.713,10.712,10.713
EURSEK,20260116,132000,10.712,10.712,10.712,10.712
EURSEK,20260116,132100,10.712,10.713,10.712,10.713
EURSEK,20260116,132200,10.712,10.712,10.712,10.712
EURSEK,20260116,132300,10.712,10.712,10.712,10.712
EURSEK,20260116,132400,10.712,10.713,10.712,10.713
EURSEK,20260116,132500,10.712,10.713,10.712,10.713
EURSEK,20260116,132600,10.713,10.713,10.713,10.713
EURSEK,20260116,132700,10.713,10.713,10.713,10.713
EURSEK,20260116,132800,10.712,10.713,10.712,10.713
EURSEK,20260116,132900,10.713,10.713,10.713,10.713
EURSEK,20260116,133000,10.713,10.713,10.713,10.713
EURSEK,20260116,133100,10.713,10.713,10.713,10.713
EURSEK,20260116,133200,10.712,10.712,10.712,10.712
EURSEK,20260116,133300,10.711,10.712,10.711,10.712
EURSEK,20260116,133400,10.712,10.712,10.712,10.712
EURSEK,20260116,133500,10.711,10.711,10.711,10.711
EURSEK,20260116,133600,10.712,10.712,10.712,10.712
EURSEK,20260116,133700,10.712,10.712,10.712,10.712
EURSEK,20260116,133800,10.712,10.712,10.712,10.712
EURSEK,20260116,133900,10.712,10.712,10.712,10.712
EURSEK,20260116,134000,10.712,10.712,10.712,10.712
EURSEK,20260116,134100,10.712,10.712,10.712,10.712
EURSEK,20260116,134200,10.712,10.712,10.712,10.712
EURSEK,20260116,134300,10.712,10.712,10.712,10.712
EURSEK,20260116,134400,10.712,10.712,10.711,10.712
EURSEK,20260116,134500,10.711,10.711,10.711,10.711
EURSEK,20260116,134600,10.711,10.711,10.711,10.711
EURSEK,20260116,134700,10.711,10.712,10.711,10.712
EURSEK,20260116,134800,10.711,10.713,10.711,10.713
EURSEK,20260116,134900,10.713,10.713,10.713,10.713
EURSEK,20260116,135000,10.712,10.713,10.712,10.713
EURSEK,20260116,135100,10.714,10.714,10.714,10.714
EURSEK,20260116,135200,10.714,10.714,10.713,10.714
EURSEK,20260116,135300,10.713,10.714,10.713,10.714
EURSEK,20260116,135400,10.714,10.714,10.714,10.714
EURSEK,20260116,135500,10.713,10.713,10.713,10.713
EURSEK,20260116,135600,10.714,10.715,10.714,10.715
EURSEK,20260116,135700,10.715,10.715,10.715,10.715
EURSEK,20260116,135800,10.714,10.714,10.713,10.714
EURSEK,20260116,135900,10.714,10.714,10.714,10.714
EURSEK,20260116,140000,10.713,10.713,10.713,10.713
EURSEK,20260116,140100,10.714,10.715,10.714,10.715
EURSEK,20260116,140200,10.715,10.715,10.714,10.714
EURSEK,20260116,140300,10.713,10.713,10.713,10.713
EURSEK,20260116,140400,10.714,10.714,10.713,10.714
EURSEK,20260116,140500,10.714,10.714,10.714,10.714
EURSEK,20260116,140600,10.715,10.715,10.714,10.715
EURSEK,20260116,140700,10.715,10.715,10.714,10.714
EURSEK,20260116,140800,10.714,10.715,10.714,10.715
EURSEK,20260116,140900,10.714,10.717,10.714,10.717
EURSEK,20260116,141000,10.716,10.717,10.716,10.717
EURSEK,20260116,141100,10.718,10.718,10.717,10.717
EURSEK,20260116,141200,10.718,10.718,10.718,10.718
EURSEK,20260116,141300,10.717,10.718,10.717,10.718
EURSEK,20260116,141400,10.718,10.718,10.718,10.718
EURSEK,20260116,141500,10.718,10.718,10.717,10.717
EURSEK,20260116,141600,10.716,10.716,10.716,10.716
EURSEK,20260116,141700,10.716,10.716,10.716,10.716
EURSEK,20260116,141800,10.717,10.718,10.716,10.718
EURSEK,20260116,141900,10.717,10.717,10.716,10.716
EURSEK,20260116,142000,10.717,10.717,10.716,10.717
EURSEK,20260116,142100,10.716,10.720,10.716,10.720
EURSEK,20260116,142200,10.721,10.722,10.721,10.721
EURSEK,20260116,142300,10.722,10.722,10.722,10.722
EURSEK,20260116,142400,10.723,10.723,10.721,10.721
EURSEK,20260116,142500,10.720,10.721,10.720,10.721
EURSEK,20260116,142600,10.720,10.721,10.718,10.718
EURSEK,20260116,142700,10.719,10.719,10.718,10.719
EURSEK,20260116,142800,10.718,10.718,10.718,10.718
EURSEK,20260116,142900,10.717,10.717,10.717,10.717
EURSEK,20260116,143000,10.717,10.720,10.717,10.719
EURSEK,20260116,143100,10.720,10.720,10.720,10.720
EURSEK,20260116,143200,10.720,10.720,10.720,10.720
EURSEK,20260116,143300,10.719,10.720,10.719,10.720
EURSEK,20260116,143400,10.720,10.721,10.720,10.721
EURSEK,20260116,143500,10.720,10.720,10.720,10.720
EURSEK,20260116,143600,10.720,10.720,10.719,10.719
EURSEK,20260116,143700,10.720,10.720,10.720,10.720
EURSEK,20260116,143800,10.720,10.721,10.720,10.721
EURSEK,20260116,143900,10.720,10.720,10.720,10.720
EURSEK,20260116,144000,10.720,10.720,10.720,10.720
EURSEK,20260116,144100,10.720,10.722,10.720,10.721
EURSEK,20260116,144200,10.721,10.722,10.721,10.722
EURSEK,20260116,144300,10.721,10.723,10.721,10.723
EURSEK,20260116,144400,10.722,10.722,10.722,10.722
EURSEK,20260116,144500,10.722,10.723,10.722,10.723
EURSEK,20260116,144600,10.723,10.723,10.723,10.723
EURSEK,20260116,144700,10.724,10.724,10.723,10.723
EURSEK,20260116,144800,10.723,10.724,10.723,10.724
EURSEK,20260116,144900,10.723,10.723,10.722,10.722
EURSEK,20260116,145000,10.723,10.723,10.722,10.722
EURSEK,20260116,145100,10.721,10.721,10.721,10.721
EURSEK,20260116,145200,10.722,10.722,10.722,10.722
EURSEK,20260116,145300,10.721,10.721,10.720,10.720
EURSEK,20260116,145400,10.721,10.721,10.721,10.721
EURSEK,20260116,145500,10.721,10.721,10.721,10.721
EURSEK,20260116,145600,10.721,10.721,10.720,10.720
EURSEK,20260116,145700,10.721,10.721,10.721,10.721
EURSEK,20260116,145800,10.721,10.721,10.720,10.720
EURSEK,20260116,145900,10.721,10.721,10.720,10.720
EURSEK,20260116,150000,10.721,10.721,10.719,10.719
EURSEK,20260116,150100,10.719,10.719,10.719,10.719
EURSEK,20260116,150200,10.718,10.719,10.718,10.718
EURSEK,20260116,150300,10.717,10.717,10.717,10.717
EURSEK,20260116,150400,10.718,10.718,10.718,10.718
EURSEK,20260116,150500,10.718,10.718,10.718,10.718
EURSEK,20260116,150600,10.718,10.718,10.718,10.718
EURSEK,20260116,150700,10.719,10.720,10.719,10.720
EURSEK,20260116,150800,10.720,10.720,10.720,10.720
EURSEK,20260116,150900,10.719,10.720,10.717,10.717
EURSEK,20260116,151000,10.716,10.716,10.715,10.715
EURSEK,20260116,151100,10.716,10.716,10.715,10.715
EURSEK,20260116,151200,10.714,10.714,10.713,10.713
EURSEK,20260116,151300,10.714,10.714,10.713,10.713
EURSEK,20260116,151400,10.714,10.715,10.714,10.715
EURSEK,20260116,151500,10.715,10.715,10.715,10.715
EURSEK,20260116,151600,10.716,10.718,10.716,10.718
EURSEK,20260116,151700,10.718,10.718,10.718,10.718
EURSEK,20260116,151800,10.717,10.718,10.717,10.717
EURSEK,20260116,151900,10.718,10.718,10.718,10.718
EURSEK,20260116,152000,10.718,10.718,10.717,10.718
EURSEK,20260116,152100,10.717,10.717,10.715,10.716
EURSEK,20260116,152200,10.716,10.716,10.716,10.716
EURSEK,20260116,152300,10.715,10.715,10.714,10.714
EURSEK,20260116,152400,10.714,10.715,10.714,10.715
EURSEK,20260116,152500,10.714,10.714,10.714,10.714
EURSEK,20260116,152600,10.713,10.713,10.711,10.711
EURSEK,20260116,152700,10.712,10.712,10.712,10.712
EURSEK,20260116,152800,10.711,10.712,10.711,10.712
EURSEK,20260116,152900,10.712,10.713,10.712,10.712
EURSEK,20260116,153000,10.712,10.712,10.712,10.712
EURSEK,20260116,153100,10.711,10.712,10.711,10.711
EURSEK,20260116,153200,10.712,10.713,10.711,10.712
EURSEK,20260116,153300,10.711,10.711,10.709,10.710
EURSEK,20260116,153400,10.710,10.710,10.710,10.710
EURSEK,20260116,153500,10.710,10.710,10.709,10.709
EURSEK,20260116,153600,10.710,10.710,10.710,10.710
EURSEK,20260116,153700,10.711,10.711,10.711,10.711
EURSEK,20260116,153800,10.710,10.710,10.710,10.710
EURSEK,20260116,153900,10.711,10.711,10.711,10.711
EURSEK,20260116,154000,10.711,10.712,10.711,10.712
EURSEK,20260116,154100,10.712,10.712,10.712,10.712
EURSEK,20260116,154200,10.712,10.712,10.712,10.712
EURSEK,20260116,154300,10.710,10.710,10.709,10.709
EURSEK,20260116,154400,10.710,10.710,10.709,10.709
EURSEK,20260116,154500,10.710,10.710,10.710,10.710
EURSEK,20260116,154600,10.710,10.710,10.710,10.710
EURSEK,20260116,154700,10.710,10.710,10.710,10.710
EURSEK,20260116,154800,10.709,10.710,10.709,10.710
EURSEK,20260116,154900,10.710,10.710,10.710,10.710
EURSEK,20260116,155000,10.710,10.710,10.710,10.710
EURSEK,20260116,155100,10.711,10.711,10.711,10.711
EURSEK,20260116,155200,10.711,10.711,10.711,10.711
EURSEK,20260116,155300,10.711,10.712,10.711,10.712
EURSEK,20260116,155400,10.713,10.714,10.713,10.714
EURSEK,20260116,155500,10.715,10.716,10.715,10.715
EURSEK,20260116,155600,10.716,10.717,10.716,10.716
EURSEK,20260116,155700,10.717,10.718,10.716,10.718
EURSEK,20260116,155800,10.717,10.718,10.717,10.718
EURSEK,20260116,155900,10.718,10.718,10.718,10.718
EURSEK,20260116,160000,10.718,10.719,10.718,10.718
EURSEK,20260116,160100,10.717,10.718,10.716,10.718
EURSEK,20260116,160200,10.719,10.719,10.718,10.718
EURSEK,20260116,160300,10.719,10.719,10.716,10.716
EURSEK,20260116,160400,10.715,10.715,10.714,10.714
EURSEK,20260116,160500,10.715,10.715,10.714,10.715
EURSEK,20260116,160600,10.715,10.716,10.715,10.716
EURSEK,20260116,160700,10.715,10.715,10.712,10.712
EURSEK,20260116,160800,10.711,10.712,10.710,10.710
EURSEK,20260116,160900,10.710,10.710,10.710,10.710
EURSEK,20260116,161000,10.709,10.709,10.709,10.709
EURSEK,20260116,161100,10.709,10.710,10.709,10.709
EURSEK,20260116,161200,10.709,10.709,10.709,10.709
EURSEK,20260116,161300,10.710,10.712,10.710,10.712
EURSEK,20260116,161400,10.712,10.712,10.712,10.712
EURSEK,20260116,161500,10.713,10.713,10.711,10.711
EURSEK,20260116,161600,10.710,10.712,10.710,10.711
EURSEK,20260116,161700,10.711,10.711,10.711,10.711
EURSEK,20260116,161800,10.710,10.710,10.709,10.710
EURSEK,20260116,161900,10.711,10.711,10.710,10.710
EURSEK,20260116,162000,10.711,10.711,10.711,10.711
EURSEK,20260116,162100,10.710,10.711,10.708,10.708
EURSEK,20260116,162200,10.709,10.711,10.709,10.710
EURSEK,20260116,162300,10.711,10.712,10.711,10.711
EURSEK,20260116,162400,10.712,10.714,10.712,10.712
EURSEK,20260116,162500,10.713,10.714,10.710,10.710
EURSEK,20260116,162600,10.711,10.711,10.709,10.709
EURSEK,20260116,162700,10.708,10.709,10.708,10.709
EURSEK,20260116,162800,10.710,10.710,10.710,10.710
EURSEK,20260116,162900,10.709,10.710,10.709,10.710
EURSEK,20260116,163000,10.710,10.711,10.710,10.711
EURSEK,20260116,163100,10.712,10.712,10.710,10.710
EURSEK,20260116,163200,10.710,10.710,10.710,10.710
EURSEK,20260116,163300,10.710,10.710,10.710,10.710
EURSEK,20260116,163400,10.711,10.712,10.711,10.712
EURSEK,20260116,163500,10.711,10.711,10.711,10.711
EURSEK,20260116,163600,10.712,10.713,10.711,10.713
EURSEK,20260116,163700,10.713,10.713,10.713,10.713
EURSEK,20260116,163800,10.714,10.715,10.714,10.715
EURSEK,20260116,163900,10.716,10.717,10.715,10.716
EURSEK,20260116,164000,10.717,10.717,10.716,10.716
EURSEK,20260116,164100,10.717,10.718,10.716,10.716
EURSEK,20260116,164200,10.715,10.715,10.715,10.715
EURSEK,20260116,164300,10.715,10.715,10.713,10.714
EURSEK,20260116,164400,10.713,10.714,10.713,10.714
EURSEK,20260116,164500,10.713,10.714,10.713,10.713
EURSEK,20260116,164600,10.712,10.713,10.711,10.711
EURSEK,20260116,164700,10.712,10.712,10.711,10.712
EURSEK,20260116,164800,10.711,10.711,10.710,10.711
EURSEK,20260116,164900,10.710,10.713,10.710,10.713
EURSEK,20260116,165000,10.712,10.712,10.710,10.710
EURSEK,20260116,165100,10.712,10.712,10.709,10.709
EURSEK,20260116,165200,10.708,10.710,10.707,10.710
EURSEK,20260116,165300,10.710,10.710,10.710,10.710
EURSEK,20260116,165400,10.709,10.709,10.709,10.709
EURSEK,20260116,165500,10.710,10.710,10.709,10.709
EURSEK,20260116,165600,10.708,10.709,10.708,10.708
EURSEK,20260116,165700,10.709,10.709,10.708,10.709
EURSEK,20260116,165800,10.708,10.708,10.706,10.707
EURSEK,20260116,165900,10.706,10.708,10.706,10.707
EURSEK,20260116,170000,10.706,10.707,10.706,10.706
EURSEK,20260116,170100,10.707,10.707,10.706,10.706
EURSEK,20260116,170200,10.706,10.706,10.705,10.705
EURSEK,20260116,170300,10.704,10.707,10.704,10.707
EURSEK,20260116,170400,10.708,10.708,10.707,10.707
EURSEK,20260116,170500,10.706,10.707,10.706,10.707
EURSEK,20260116,170600,10.707,10.707,10.706,10.706
EURSEK,20260116,170700,10.705,10.706,10.705,10.705
EURSEK,20260116,170800,10.704,10.704,10.702,10.702
EURSEK,20260116,170900,10.703,10.703,10.701,10.702
EURSEK,20260116,171000,10.702,10.703,10.702,10.703
EURSEK,20260116,171100,10.702,10.702,10.701,10.701
EURSEK,20260116,171200,10.701,10.701,10.701,10.701
EURSEK,20260116,171300,10.702,10.703,10.702,10.703
EURSEK,20260116,171400,10.702,10.703,10.702,10.703
EURSEK,20260116,171500,10.702,10.702,10.700,10.700
EURSEK,20260116,171600,10.701,10.701,10.700,10.701
EURSEK,20260116,171700,10.702,10.702,10.701,10.702
EURSEK,20260116,171800,10.701,10.705,10.701,10.705
EURSEK,20260116,171900,10.706,10.706,10.705,10.705
EURSEK,20260116,172000,10.706,10.706,10.705,10.706
EURSEK,20260116,172100,10.706,10.706,10.705,10.705
EURSEK,20260116,172200,10.706,10.706,10.705,10.705
EURSEK,20260116,172300,10.705,10.705,10.705,10.705
EURSEK,20260116,172400,10.704,10.704,10.704,10.704
EURSEK,20260116,172500,10.704,10.705,10.703,10.704
EURSEK,20260116,172600,10.704,10.704,10.704,10.704
EURSEK,20260116,172700,10.704,10.704,10.704,10.704
EURSEK,20260116,172800,10.704,10.705,10.704,10.704
EURSEK,20260116,172900,10.703,10.703,10.703,10.703
EURSEK,20260116,173000,10.704,10.705,10.704,10.705
EURSEK,20260116,173100,10.704,10.704,10.704,10.704
EURSEK,20260116,173200,10.704,10.704,10.704,10.704
EURSEK,20260116,173300,10.704,10.706,10.704,10.705
EURSEK,20260116,173400,10.706,10.706,10.706,10.706
EURSEK,20260116,173500,10.706,10.706,10.706,10.706
EURSEK,20260116,173600,10.706,10.706,10.706,10.706
EURSEK,20260116,173700,10.706,10.706,10.706,10.706
EURSEK,20260116,173800,10.706,10.706,10.706,10.706
EURSEK,20260116,173900,10.706,10.706,10.705,10.705
EURSEK,20260116,174000,10.705,10.705,10.705,10.705
EURSEK,20260116,174100,10.705,10.705,10.704,10.704
EURSEK,20260116,174200,10.704,10.704,10.703,10.704
EURSEK,20260116,174300,10.703,10.703,10.702,10.702
EURSEK,20260116,174400,10.702,10.703,10.702,10.702
EURSEK,20260116,174500,10.702,10.702,10.702,10.702
EURSEK,20260116,174600,10.703,10.703,10.702,10.703
EURSEK,20260116,174700,10.703,10.703,10.703,10.703
EURSEK,20260116,174800,10.703,10.703,10.703,10.703
EURSEK,20260116,174900,10.704,10.705,10.704,10.704
EURSEK,20260116,175000,10.705,10.705,10.705,10.705
EURSEK,20260116,175100,10.705,10.705,10.705,10.705
EURSEK,20260116,175200,10.705,10.705,10.705,10.705
EURSEK,20260116,175300,10.705,10.705,10.705,10.705
EURSEK,20260116,175400,10.706,10.706,10.705,10.705
EURSEK,20260116,175500,10.705,10.705,10.705,10.705
EURSEK,20260116,175600,10.706,10.706,10.706,10.706
EURSEK,20260116,175700,10.706,10.706,10.706,10.706
EURSEK,20260116,175800,10.706,10.708,10.706,10.708
EURSEK,20260116,175900,10.708,10.708,10.708,10.708
EURSEK,20260116,180000,10.708,10.708,10.708,10.708
EURSEK,20260116,180100,10.708,10.708,10.708,10.708
EURSEK,20260116,180200,10.708,10.708,10.708,10.708
EURSEK,20260116,180300,10.708,10.709,10.708,10.709
EURSEK,20260116,180400,10.710,10.710,10.710,10.710
EURSEK,20260116,180500,10.710,10.710,10.710,10.710
EURSEK,20260116,180600,10.710,10.710,10.710,10.710
EURSEK,20260116,180700,10.710,10.710,10.710,10.710
EURSEK,20260116,180800,10.710,10.710,10.710,10.710
EURSEK,20260116,180900,10.710,10.710,10.710,10.710
EURSEK,20260116,181000,10.710,10.710,10.710,10.710
EURSEK,20260116,181100,10.710,10.710,10.710,10.710
EURSEK,20260116,181200,10.710,10.710,10.709,10.709
EURSEK,20260116,181300,10.710,10.710,10.709,10.709
EURSEK,20260116,181400,10.709,10.709,10.709,10.709
EURSEK,20260116,181500,10.709,10.709,10.709,10.709
EURSEK,20260116,181600,10.708,10.708,10.704,10.704
EURSEK,20260116,181700,10.705,10.705,10.705,10.705
EURSEK,20260116,181800,10.705,10.705,10.705,10.705
EURSEK,20260116,181900,10.705,10.705,10.704,10.704
EURSEK,20260116,182000,10.705,10.705,10.705,10.705
EURSEK,20260116,182100,10.705,10.705,10.705,10.705
EURSEK,20260116,182200,10.705,10.705,10.705,10.705
EURSEK,20260116,182300,10.705,10.705,10.705,10.705
EURSEK,20260116,182400,10.705,10.705,10.705,10.705
EURSEK,20260116,182500,10.706,10.706,10.706,10.706
EURSEK,20260116,182600,10.705,10.705,10.705,10.705
EURSEK,20260116,182700,10.705,10.705,10.705,10.705
EURSEK,20260116,182800,10.705,10.705,10.705,10.705
EURSEK,20260116,182900,10.704,10.705,10.704,10.705
EURSEK,20260116,183000,10.705,10.705,10.705,10.705
EURSEK,20260116,183100,10.705,10.705,10.705,10.705
EURSEK,20260116,183200,10.705,10.705,10.705,10.705
EURSEK,20260116,183300,10.705,10.705,10.705,10.705
EURSEK,20260116,183400,10.705,10.705,10.704,10.705
EURSEK,20260116,183500,10.704,10.705,10.704,10.705
EURSEK,20260116,183600,10.705,10.705,10.705,10.705
EURSEK,20260116,183700,10.704,10.705,10.704,10.704
EURSEK,20260116,183800,10.705,10.705,10.705,10.705
EURSEK,20260116,183900,10.704,10.704,10.704,10.704
EURSEK,20260116,184000,10.704,10.704,10.704,10.704
EURSEK,20260116,184100,10.704,10.704,10.704,10.704
EURSEK,20260116,184200,10.704,10.704,10.704,10.704
EURSEK,20260116,184300,10.704,10.704,10.704,10.704
EURSEK,20260116,184400,10.704,10.704,10.704,10.704
EURSEK,20260116,184500,10.704,10.704,10.704,10.704
EURSEK,20260116,184600,10.704,10.704,10.704,10.704
EURSEK,20260116,184700,10.704,10.704,10.704,10.704
EURSEK,20260116,184800,10.704,10.704,10.703,10.703
EURSEK,20260116,184900,10.704,10.704,10.703,10.704
EURSEK,20260116,185000,10.703,10.704,10.703,10.704
EURSEK,20260116,185100,10.703,10.704,10.703,10.703
EURSEK,20260116,185200,10.702,10.703,10.702,10.703
EURSEK,20260116,185300,10.702,10.702,10.702,10.702
EURSEK,20260116,185400,10.702,10.703,10.702,10.703
EURSEK,20260116,185500,10.704,10.704,10.703,10.703
EURSEK,20260116,185600,10.703,10.703,10.703,10.703
EURSEK,20260116,185700,10.703,10.703,10.703,10.703
EURSEK,20260116,185800,10.703,10.703,10.703,10.703
EURSEK,20260116,185900,10.703,10.703,10.703,10.703
EURSEK,20260116,190000,10.703,10.703,10.703,10.703
EURSEK,20260116,190100,10.703,10.703,10.702,10.702
EURSEK,20260116,190200,10.703,10.703,10.703,10.703
EURSEK,20260116,190300,10.703,10.704,10.703,10.704
EURSEK,20260116,190400,10.704,10.704,10.704,10.704
EURSEK,20260116,190500,10.704,10.704,10.704,10.704
EURSEK,20260116,190600,10.704,10.704,10.704,10.704
EURSEK,20260116,190700,10.704,10.704,10.704,10.704
EURSEK,20260116,190800,10.705,10.705,10.705,10.705
EURSEK,20260116,190900,10.704,10.704,10.704,10.704
EURSEK,20260116,191000,10.704,10.704,10.704,10.704
EURSEK,20260116,191100,10.703,10.703,10.703,10.703
EURSEK,20260116,191200,10.703,10.703,10.703,10.703
EURSEK,20260116,191300,10.703,10.703,10.703,10.703
EURSEK,20260116,191400,10.703,10.703,10.703,10.703
EURSEK,20260116,191500,10.703,10.703,10.702,10.702
EURSEK,20260116,191600,10.703,10.703,10.703,10.703
EURSEK,20260116,191700,10.704,10.704,10.703,10.703
EURSEK,20260116,191800,10.703,10.703,10.703,10.703
EURSEK,20260116,191900,10.703,10.703,10.703,10.703
EURSEK,20260116,192000,10.702,10.702,10.702,10.702
EURSEK,20260116,192100,10.703,10.703,10.703,10.703
EURSEK,20260116,192200,10.703,10.703,10.703,10.703
EURSEK,20260116,192300,10.703,10.703,10.703,10.703
EURSEK,20260116,192400,10.703,10.703,10.702,10.702
EURSEK,20260116,192500,10.703,10.703,10.703,10.703
EURSEK,20260116,192600,10.703,10.703,10.703,10.703
EURSEK,20260116,192700,10.703,10.704,10.703,10.704
EURSEK,20260116,192800,10.703,10.703,10.703,10.703
EURSEK,20260116,192900,10.703,10.703,10.703,10.703
EURSEK,20260116,193000,10.703,10.703,10.703,10.703
EURSEK,20260116,193100,10.703,10.703,10.702,10.702
EURSEK,20260116,193200,10.702,10.702,10.702,10.702
EURSEK,20260116,193300,10.702,10.703,10.702,10.703
EURSEK,20260116,193400,10.703,10.703,10.703,10.703
EURSEK,20260116,193500,10.703,10.703,10.703,10.703
EURSEK,20260116,193600,10.703,10.703,10.703,10.703
EURSEK,20260116,193700,10.703,10.703,10.703,10.703
EURSEK,20260116,193800,10.703,10.703,10.703,10.703
EURSEK,20260116,193900,10.704,10.704,10.703,10.703
EURSEK,20260116,194000,10.703,10.703,10.703,10.703
EURSEK,20260116,194100,10.703,10.703,10.703,10.703
EURSEK,20260116,194200,10.703,10.703,10.703,10.703
EURSEK,20260116,194300,10.703,10.703,10.703,10.703
EURSEK,20260116,194400,10.703,10.703,10.703,10.703
EURSEK,20260116,194500,10.703,10.703,10.703,10.703
EURSEK,20260116,194600,10.703,10.703,10.703,10.703
EURSEK,20260116,194700,10.703,10.703,10.703,10.703
EURSEK,20260116,194800,10.704,10.704,10.703,10.703
EURSEK,20260116,194900,10.703,10.703,10.703,10.703
EURSEK,20260116,195000,10.703,10.703,10.703,10.703
EURSEK,20260116,195100,10.703,10.703,10.703,10.703
EURSEK,20260116,195200,10.703,10.703,10.703,10.703
EURSEK,20260116,195300,10.703,10.703,10.703,10.703
EURSEK,20260116,195400,10.704,10.704,10.703,10.703
EURSEK,20260116,195500,10.703,10.703,10.703,10.703
EURSEK,20260116,195600,10.703,10.703,10.703,10.703
EURSEK,20260116,195700,10.704,10.705,10.704,10.705
EURSEK,20260116,195800,10.705,10.705,10.705,10.705
EURSEK,20260116,195900,10.704,10.704,10.702,10.704
EURSEK,20260116,200000,10.703,10.703,10.702,10.702
EURSEK,20260116,200100,10.703,10.705,10.703,10.704
EURSEK,20260116,200200,10.703,10.704,10.703,10.703
EURSEK,20260116,200300,10.702,10.702,10.701,10.701
EURSEK,20260116,200400,10.701,10.701,10.701,10.701
EURSEK,20260116,200500,10.702,10.702,10.701,10.701
EURSEK,20260116,200600,10.700,10.701,10.700,10.700
EURSEK,20260116,200700,10.701,10.701,10.701,10.701
EURSEK,20260116,200800,10.701,10.701,10.701,10.701
EURSEK,20260116,200900,10.701,10.701,10.701,10.701
EURSEK,20260116,201000,10.701,10.702,10.701,10.702
EURSEK,20260116,201100,10.703,10.703,10.703,10.703
EURSEK,20260116,201200,10.703,10.703,10.703,10.703
EURSEK,20260116,201300,10.704,10.704,10.703,10.703
EURSEK,20260116,201400,10.704,10.704,10.704,10.704
EURSEK,20260116,201500,10.704,10.704,10.704,10.704
EURSEK,20260116,201600,10.704,10.704,10.704,10.704
EURSEK,20260116,201700,10.704,10.704,10.703,10.703
EURSEK,20260116,201800,10.703,10.703,10.703,10.703
EURSEK,20260116,201900,10.704,10.704,10.703,10.704
EURSEK,20260116,202000,10.704,10.704,10.704,10.704
EURSEK,20260116,202100,10.703,10.703,10.703,10.703
EURSEK,20260116,202200,10.703,10.703,10.703,10.703
EURSEK,20260116,202300,10.703,10.703,10.703,10.703
EURSEK,20260116,202400,10.703,10.703,10.702,10.702
EURSEK,20260116,202500,10.703,10.703,10.703,10.703
EURSEK,20260116,202600,10.703,10.703,10.703,10.703
EURSEK,20260116,202700,10.703,10.703,10.703,10.703
EURSEK,20260116,202800,10.703,10.703,10.702,10.703
EURSEK,20260116,202900,10.703,10.703,10.703,10.703
EURSEK,20260116,203000,10.703,10.703,10.703,10.703
EURSEK,20260116,203100,10.703,10.703,10.703,10.703
EURSEK,20260116,203200,10.702,10.703,10.702,10.703
EURSEK,20260116,203300,10.703,10.703,10.703,10.703
EURSEK,20260116,203400,10.702,10.702,10.702,10.702
EURSEK,20260116,203500,10.702,10.702,10.701,10.701
EURSEK,20260116,203600,10.701,10.702,10.701,10.702
EURSEK,20260116,203700,10.701,10.701,10.701,10.701
EURSEK,20260116,203800,10.700,10.700,10.700,10.700
EURSEK,20260116,203900,10.700,10.700,10.700,10.700
EURSEK,20260116,204000,10.700,10.700,10.700,10.700
EURSEK,20260116,204100,10.700,10.700,10.699,10.699
EURSEK,20260116,204200,10.699,10.699,10.699,10.699
EURSEK,20260116,204300,10.699,10.699,10.699,10.699
EURSEK,20260116,204400,10.699,10.700,10.699,10.699
EURSEK,20260116,204500,10.700,10.700,10.700,10.700
EURSEK,20260116,204600,10.700,10.700,10.700,10.700
EURSEK,20260116,204700,10.700,10.700,10.700,10.700
EURSEK,20260116,204800,10.700,10.700,10.700,10.700
EURSEK,20260116,204900,10.700,10.700,10.700,10.700
EURSEK,20260116,205000,10.700,10.700,10.700,10.700
EURSEK,20260116,205100,10.700,10.700,10.700,10.700
EURSEK,20260116,205200,10.700,10.700,10.700,10.700
EURSEK,20260116,205300,10.700,10.700,10.700,10.700
EURSEK,20260116,205400,10.700,10.700,10.700,10.700
EURSEK,20260116,205500,10.700,10.702,10.700,10.702
EURSEK,20260116,205600,10.701,10.702,10.701,10.702
EURSEK,20260116,205700,10.701,10.703,10.701,10.703
EURSEK,20260116,205800,10.703,10.703,10.703,10.703
EURSEK,20260116,205900,10.703,10.703,10.703,10.703
EURSEK,20260116,210000,10.702,10.702,10.700,10.700
EURSEK,20260116,210100,10.699,10.699,10.699,10.699
EURSEK,20260116,210200,10.700,10.701,10.700,10.700
EURSEK,20260116,210300,10.700,10.700,10.700,10.700
EURSEK,20260116,210400,10.701,10.701,10.701,10.701
EURSEK,20260116,210500,10.701,10.701,10.701,10.701
EURSEK,20260116,210600,10.700,10.701,10.700,10.701
EURSEK,20260116,210700,10.701,10.701,10.701,10.701
EURSEK,20260116,210800,10.701,10.701,10.701,10.701
EURSEK,20260116,210900,10.701,10.701,10.701,10.701
EURSEK,20260116,211000,10.701,10.701,10.701,10.701
EURSEK,20260116,211100,10.701,10.701,10.701,10.701
EURSEK,20260116,211200,10.701,10.701,10.701,10.701
EURSEK,20260116,211300,10.701,10.701,10.701,10.701
EURSEK,20260116,211400,10.700,10.700,10.700,10.700
EURSEK,20260116,211500,10.700,10.700,10.700,10.700
EURSEK,20260116,211600,10.700,10.700,10.700,10.700
EURSEK,20260116,211700,10.700,10.700,10.700,10.700
EURSEK,20260116,211800,10.700,10.700,10.700,10.700
EURSEK,20260116,211900,10.700,10.700,10.700,10.700
EURSEK,20260116,212000,10.700,10.700,10.700,10.700
EURSEK,20260116,212100,10.700,10.700,10.700,10.700
EURSEK,20260116,212200,10.700,10.700,10.700,10.700
EURSEK,20260116,212300,10.700,10.700,10.700,10.700
EURSEK,20260116,212400,10.700,10.700,10.700,10.700
EURSEK,20260116,212500,10.700,10.700,10.700,10.700
EURSEK,20260116,212600,10.700,10.700,10.700,10.700
EURSEK,20260116,212700,10.700,10.700,10.700,10.700
EURSEK,20260116,212800,10.700,10.700,10.700,10.700
EURSEK,20260116,212900,10.700,10.700,10.700,10.700
EURSEK,20260116,213000,10.700,10.700,10.700,10.700
EURSEK,20260116,213100,10.700,10.700,10.700,10.700
EURSEK,20260116,213200,10.700,10.700,10.700,10.700
EURSEK,20260116,213300,10.700,10.700,10.700,10.700
EURSEK,20260116,213400,10.700,10.700,10.700,10.700
EURSEK,20260116,213500,10.700,10.700,10.700,10.700
EURSEK,20260116,213600,10.700,10.700,10.700,10.700
EURSEK,20260116,213700,10.700,10.701,10.700,10.701
EURSEK,20260116,213800,10.700,10.700,10.700,10.700
EURSEK,20260116,213900,10.700,10.700,10.700,10.700
EURSEK,20260116,214000,10.700,10.700,10.700,10.700
EURSEK,20260116,214100,10.700,10.700,10.699,10.699
EURSEK,20260116,214200,10.700,10.700,10.700,10.700
EURSEK,20260116,214300,10.700,10.700,10.700,10.700
EURSEK,20260116,214400,10.700,10.700,10.700,10.700
EURSEK,20260116,214500,10.700,10.700,10.700,10.700
EURSEK,20260116,214600,10.699,10.699,10.699,10.699
EURSEK,20260116,214700,10.699,10.700,10.699,10.700
EURSEK,20260116,214800,10.700,10.700,10.700,10.700
EURSEK,20260116,214900,10.700,10.700,10.700,10.700
EURSEK,20260116,215000,10.701,10.701,10.701,10.701
EURSEK,20260116,215100,10.701,10.701,10.699,10.699
EURSEK,20260116,215200,10.698,10.698,10.697,10.698
EURSEK,20260116,215300,10.699,10.699,10.698,10.698
EURSEK,20260116,215400,10.698,10.698,10.698,10.698
EURSEK,20260116,215500,10.698,10.698,10.698,10.698
EURSEK,20260116,215600,10.698,10.698,10.698,10.698
EURSEK,20260116,215700,10.697,10.697,10.697,10.697
EURSEK,20260116,215800,10.698,10.698,10.698,10.698
EURSEK,20260116,215900,10.698,10.698,10.698,10.698
EURSEK,20260116,220000,10.698,10.699,10.698,10.698
EURSEK,20260116,220100,10.699,10.699,10.699,10.699
EURSEK,20260116,220200,10.699,10.699,10.699,10.699
EURSEK,20260116,220300,10.699,10.700,10.699,10.699
EURSEK,20260116,220400,10.699,10.700,10.699,10.700
EURSEK,20260116,220500,10.700,10.700,10.700,10.700
EURSEK,20260116,220600,10.700,10.700,10.700,10.700
EURSEK,20260116,220700,10.700,10.700,10.700,10.700
EURSEK,20260116,220800,10.700,10.700,10.700,10.700
EURSEK,20260116,220900,10.700,10.700,10.700,10.700
EURSEK,20260116,221000,10.700,10.700,10.700,10.700
EURSEK,20260116,221100,10.699,10.699,10.699,10.699
EURSEK,20260116,221200,10.699,10.699,10.699,10.699
EURSEK,20260116,221300,10.699,10.699,10.699,10.699
EURSEK,20260116,221400,10.700,10.700,10.700,10.700
EURSEK,20260116,221500,10.700,10.700,10.700,10.700
EURSEK,20260116,221600,10.700,10.700,10.700,10.700
EURSEK,20260116,221700,10.700,10.700,10.699,10.699
EURSEK,20260116,221800,10.698,10.698,10.698,10.698
EURSEK,20260116,221900,10.698,10.698,10.698,10.698
EURSEK,20260116,222000,10.698,10.698,10.697,10.697
EURSEK,20260116,222100,10.697,10.697,10.697,10.697
EURSEK,20260116,222200,10.697,10.697,10.697,10.697
EURSEK,20260116,222300,10.697,10.697,10.697,10.697
EURSEK,20260116,222400,10.697,10.697,10.697,10.697
EURSEK,20260116,222500,10.697,10.697,10.697,10.697
EURSEK,20260116,222600,10.698,10.698,10.698,10.698
EURSEK,20260116,222700,10.698,10.698,10.697,10.697
EURSEK,20260116,222800,10.696,10.696,10.696,10.696
EURSEK,20260116,222900,10.696,10.697,10.696,10.697
EURSEK,20260116,223000,10.696,10.696,10.696,10.696
EURSEK,20260116,223100,10.696,10.696,10.696,10.696
EURSEK,20260116,223200,10.696,10.696,10.696,10.696
EURSEK,20260116,223300,10.696,10.696,10.695,10.695
EURSEK,20260116,223400,10.695,10.695,10.695,10.695
EURSEK,20260116,223500,10.695,10.695,10.695,10.695
EURSEK,20260116,223600,10.694,10.699,10.694,10.699
EURSEK,20260116,223700,10.700,10.700,10.700,10.700
EURSEK,20260116,223800,10.700,10.700,10.699,10.699
EURSEK,20260116,223900,10.699,10.699,10.699,10.699
EURSEK,20260116,224000,10.699,10.699,10.697,10.697
EURSEK,20260116,224100,10.696,10.696,10.696,10.696
EURSEK,20260116,224200,10.696,10.696,10.695,10.695
EURSEK,20260116,224300,10.695,10.695,10.695,10.695
EURSEK,20260116,224400,10.695,10.695,10.694,10.694
EURSEK,20260116,224500,10.693,10.693,10.693,10.693
EURSEK,20260116,224600,10.694,10.695,10.694,10.695
EURSEK,20260116,224700,10.696,10.696,10.695,10.695
EURSEK,20260116,224800,10.695,10.695,10.695,10.695
EURSEK,20260116,224900,10.695,10.695,10.695,10.695
EURSEK,20260116,225000,10.695,10.695,10.695,10.695
EURSEK,20260116,225100,10.695,10.695,10.695,10.695
EURSEK,20260116,225200,10.695,10.695,10.695,10.695
EURSEK,20260116,225300,10.695,10.695,10.694,10.694
EURSEK,20260116,225400,10.694,10.694,10.694,10.694
EURSEK,20260116,225500,10.694,10.694,10.694,10.694
EURSEK,20260116,225600,10.693,10.694,10.693,10.694
EURSEK,20260116,225700,10.694,10.694,10.693,10.693
EURSEK,20260116,225800,10.693,10.694,10.693,10.694
EURSEK,20260116,225900,10.694,10.695,10.694,10.695
EURDKK,20260116,000100,7.469,7.469,7.468,7.469
EURDKK,20260116,000200,7.469,7.469,7.469,7.469
EURDKK,20260116,000300,7.469,7.470,7.469,7.470
EURDKK,20260116,000400,7.470,7.470,7.470,7.470
EURDKK,20260116,000500,7.470,7.470,7.470,7.470
EURDKK,20260116,000600,7.470,7.470,7.470,7.470
EURDKK,20260116,000700,7.470,7.470,7.470,7.470
EURDKK,20260116,000800,7.470,7.470,7.470,7.470
EURDKK,20260116,000900,7.470,7.470,7.470,7.470
EURDKK,20260116,001000,7.470,7.470,7.470,7.470
EURDKK,20260116,001100,7.470,7.470,7.470,7.470
EURDKK,20260116,001200,7.470,7.470,7.470,7.470
EURDKK,20260116,001300,7.470,7.470,7.470,7.470
EURDKK,20260116,001400,7.470,7.470,7.470,7.470
EURDKK,20260116,001500,7.470,7.470,7.470,7.470
EURDKK,20260116,001600,7.470,7.470,7.470,7.470
EURDKK,20260116,001700,7.470,7.470,7.470,7.470
EURDKK,20260116,001800,7.470,7.470,7.470,7.470
EURDKK,20260116,001900,7.470,7.470,7.470,7.470
EURDKK,20260116,002000,7.470,7.470,7.470,7.470
EURDKK,20260116,002100,7.470,7.470,7.470,7.470
EURDKK,20260116,002200,7.470,7.470,7.470,7.470
EURDKK,20260116,002300,7.470,7.470,7.470,7.470
EURDKK,20260116,002400,7.470,7.470,7.470,7.470
EURDKK,20260116,002500,7.470,7.470,7.470,7.470
EURDKK,20260116,002600,7.470,7.470,7.470,7.470
EURDKK,20260116,002700,7.470,7.470,7.470,7.470
EURDKK,20260116,002800,7.470,7.470,7.470,7.470
EURDKK,20260116,002900,7.470,7.470,7.470,7.470
EURDKK,20260116,003000,7.469,7.469,7.469,7.469
EURDKK,20260116,003100,7.469,7.469,7.469,7.469
EURDKK,20260116,003200,7.469,7.469,7.469,7.469
EURDKK,20260116,003300,7.469,7.469,7.469,7.469
EURDKK,20260116,003400,7.469,7.469,7.469,7.469
EURDKK,20260116,003500,7.469,7.469,7.469,7.469
EURDKK,20260116,003600,7.469,7.469,7.469,7.469
EURDKK,20260116,003700,7.469,7.469,7.469,7.469
EURDKK,20260116,003800,7.469,7.469,7.469,7.469
EURDKK,20260116,003900,7.469,7.469,7.469,7.469
EURDKK,20260116,004000,7.469,7.469,7.469,7.469
EURDKK,20260116,004100,7.469,7.469,7.469,7.469
EURDKK,20260116,004200,7.469,7.469,7.469,7.469
EURDKK,20260116,004300,7.469,7.469,7.469,7.469
EURDKK,20260116,004400,7.469,7.469,7.469,7.469
EURDKK,20260116,004500,7.469,7.469,7.469,7.469
EURDKK,20260116,004600,7.469,7.470,7.469,7.469
EURDKK,20260116,004700,7.469,7.469,7.469,7.469
EURDKK,20260116,004800,7.469,7.469,7.469,7.469
EURDKK,20260116,004900,7.469,7.469,7.469,7.469
EURDKK,20260116,005000,7.469,7.469,7.469,7.469
EURDKK,20260116,005100,7.469,7.469,7.469,7.469
EURDKK,20260116,005200,7.469,7.469,7.469,7.469
EURDKK,20260116,005300,7.468,7.468,7.468,7.468
EURDKK,20260116,005400,7.468,7.468,7.468,7.468
EURDKK,20260116,005500,7.468,7.468,7.468,7.468
EURDKK,20260116,005600,7.468,7.468,7.468,7.468
EURDKK,20260116,005700,7.468,7.468,7.468,7.468
EURDKK,20260116,005800,7.468,7.468,7.468,7.468
EURDKK,20260116,005900,7.468,7.468,7.468,7.468
EURDKK,20260116,010000,7.468,7.468,7.468,7.468
EURDKK,20260116,010100,7.469,7.469,7.469,7.469
EURDKK,20260116,010200,7.469,7.469,7.469,7.469
EURDKK,20260116,010300,7.469,7.469,7.469,7.469
EURDKK,20260116,010400,7.469,7.469,7.469,7.469
EURDKK,20260116,010500,7.469,7.469,7.469,7.469
EURDKK,20260116,010600,7.469,7.469,7.469,7.469
EURDKK,20260116,010700,7.469,7.469,7.468,7.468
EURDKK,20260116,010800,7.469,7.470,7.469,7.470
EURDKK,20260116,010900,7.470,7.470,7.470,7.470
EURDKK,20260116,011000,7.470,7.470,7.470,7.470
EURDKK,20260116,011100,7.469,7.469,7.469,7.469
EURDKK,20260116,011200,7.469,7.470,7.469,7.470
EURDKK,20260116,011300,7.469,7.469,7.469,7.469
EURDKK,20260116,011400,7.469,7.469,7.469,7.469
EURDKK,20260116,011500,7.469,7.470,7.469,7.470
EURDKK,20260116,011600,7.470,7.470,7.470,7.470
EURDKK,20260116,011700,7.470,7.470,7.470,7.470
EURDKK,20260116,011800,7.470,7.470,7.470,7.470
EURDKK,20260116,011900,7.469,7.469,7.469,7.469
EURDKK,20260116,012000,7.469,7.469,7.469,7.469
EURDKK,20260116,012100,7.469,7.469,7.469,7.469
EURDKK,20260116,012200,7.469,7.469,7.469,7.469
EURDKK,20260116,012300,7.469,7.469,7.469,7.469
EURDKK,20260116,012400,7.469,7.469,7.469,7.469
EURDKK,20260116,012500,7.469,7.469,7.469,7.469
EURDKK,20260116,012600,7.469,7.469,7.469,7.469
EURDKK,20260116,012700,7.469,7.469,7.469,7.469
EURDKK,20260116,012800,7.469,7.469,7.469,7.469
EURDKK,20260116,012900,7.469,7.469,7.469,7.469
EURDKK,20260116,013000,7.469,7.469,7.469,7.469
EURDKK,20260116,013100,7.469,7.469,7.469,7.469
EURDKK,20260116,013200,7.469,7.469,7.469,7.469
EURDKK,20260116,013300,7.469,7.469,7.469,7.469
EURDKK,20260116,013400,7.469,7.469,7.469,7.469
EURDKK,20260116,013500,7.469,7.469,7.469,7.469
EURDKK,20260116,013600,7.469,7.469,7.469,7.469
EURDKK,20260116,013700,7.469,7.469,7.469,7.469
EURDKK,20260116,013800,7.469,7.469,7.469,7.469
EURDKK,20260116,013900,7.469,7.469,7.469,7.469
EURDKK,20260116,014000,7.469,7.469,7.469,7.469
EURDKK,20260116,014100,7.469,7.469,7.469,7.469
EURDKK,20260116,014200,7.469,7.469,7.469,7.469
EURDKK,20260116,014300,7.469,7.469,7.469,7.469
EURDKK,20260116,014400,7.469,7.469,7.469,7.469
EURDKK,20260116,014500,7.469,7.469,7.469,7.469
EURDKK,20260116,014600,7.469,7.469,7.469,7.469
EURDKK,20260116,014700,7.469,7.469,7.469,7.469
EURDKK,20260116,014800,7.469,7.469,7.469,7.469
EURDKK,20260116,014900,7.469,7.469,7.469,7.469
EURDKK,20260116,015000,7.467,7.469,7.467,7.469
EURDKK,20260116,015100,7.469,7.469,7.469,7.469
EURDKK,20260116,015200,7.469,7.469,7.469,7.469
EURDKK,20260116,015300,7.469,7.470,7.469,7.470
EURDKK,20260116,015400,7.469,7.469,7.469,7.469
EURDKK,20260116,015500,7.470,7.470,7.469,7.469
EURDKK,20260116,015600,7.470,7.470,7.470,7.470
EURDKK,20260116,015700,7.470,7.470,7.469,7.470
EURDKK,20260116,015800,7.469,7.470,7.469,7.469
EURDKK,20260116,015900,7.470,7.470,7.469,7.469
EURDKK,20260116,020000,7.470,7.470,7.470,7.470
EURDKK,20260116,020100,7.469,7.469,7.469,7.469
EURDKK,20260116,020200,7.470,7.470,7.470,7.470
EURDKK,20260116,020300,7.470,7.470,7.469,7.470
EURDKK,20260116,020400,7.469,7.469,7.469,7.469
EURDKK,20260116,020500,7.469,7.469,7.469,7.469
EURDKK,20260116,020600,7.469,7.470,7.469,7.470
EURDKK,20260116,020700,7.470,7.470,7.470,7.470
EURDKK,20260116,020800,7.470,7.470,7.470,7.470
EURDKK,20260116,020900,7.470,7.470,7.470,7.470
EURDKK,20260116,021000,7.470,7.470,7.470,7.470
EURDKK,20260116,021100,7.470,7.470,7.470,7.470
EURDKK,20260116,021200,7.470,7.470,7.470,7.470
EURDKK,20260116,021300,7.470,7.470,7.470,7.470
EURDKK,20260116,021400,7.470,7.470,7.470,7.470
EURDKK,20260116,021500,7.469,7.470,7.469,7.470
EURDKK,20260116,021600,7.470,7.470,7.470,7.470
EURDKK,20260116,021700,7.469,7.469,7.469,7.469
EURDKK,20260116,021800,7.469,7.469,7.469,7.469
EURDKK,20260116,021900,7.469,7.470,7.469,7.470
EURDKK,20260116,022000,7.469,7.469,7.469,7.469
EURDKK,20260116,022100,7.469,7.469,7.469,7.469
EURDKK,20260116,022200,7.469,7.469,7.469,7.469
EURDKK,20260116,022300,7.469,7.469,7.469,7.469
EURDKK,20260116,022400,7.469,7.469,7.469,7.469
EURDKK,20260116,022500,7.469,7.469,7.469,7.469
EURDKK,20260116,022600,7.469,7.469,7.469,7.469
EURDKK,20260116,022700,7.470,7.470,7.470,7.470
EURDKK,20260116,022800,7.470,7.470,7.470,7.470
EURDKK,20260116,022900,7.470,7.470,7.470,7.470
EURDKK,20260116,023000,7.470,7.470,7.470,7.470
EURDKK,20260116,023100,7.470,7.470,7.470,7.470
EURDKK,20260116,023200,7.470,7.470,7.470,7.470
EURDKK,20260116,023300,7.470,7.470,7.470,7.470
EURDKK,20260116,023400,7.470,7.470,7.470,7.470
EURDKK,20260116,023500,7.470,7.470,7.470,7.470
EURDKK,20260116,023600,7.470,7.470,7.470,7.470
EURDKK,20260116,023700,7.470,7.470,7.470,7.470
EURDKK,20260116,023800,7.470,7.470,7.470,7.470
EURDKK,20260116,023900,7.470,7.470,7.470,7.470
EURDKK,20260116,024000,7.470,7.470,7.470,7.470
EURDKK,20260116,024100,7.470,7.470,7.470,7.470
EURDKK,20260116,024200,7.470,7.470,7.470,7.470
EURDKK,20260116,024300,7.471,7.471,7.471,7.471
EURDKK,20260116,024400,7.471,7.471,7.471,7.471
EURDKK,20260116,024500,7.470,7.470,7.470,7.470
EURDKK,20260116,024600,7.470,7.471,7.470,7.471
EURDKK,20260116,024700,7.471,7.471,7.470,7.470
EURDKK,20260116,024800,7.470,7.470,7.470,7.470
EURDKK,20260116,024900,7.470,7.470,7.470,7.470
EURDKK,20260116,025000,7.470,7.470,7.470,7.470
EURDKK,20260116,025100,7.472,7.472,7.472,7.472
EURDKK,20260116,025200,7.472,7.472,7.472,7.472
EURDKK,20260116,025300,7.472,7.472,7.472,7.472
EURDKK,20260116,025400,7.472,7.472,7.472,7.472
EURDKK,20260116,025500,7.472,7.472,7.472,7.472
EURDKK,20260116,025600,7.472,7.472,7.469,7.470
EURDKK,20260116,025700,7.470,7.470,7.470,7.470
EURDKK,20260116,025800,7.470,7.470,7.470,7.470
EURDKK,20260116,025900,7.470,7.470,7.470,7.470
EURDKK,20260116,030000,7.469,7.469,7.469,7.469
EURDKK,20260116,030100,7.470,7.470,7.470,7.470
EURDKK,20260116,030200,7.470,7.470,7.470,7.470
EURDKK,20260116,030300,7.470,7.470,7.470,7.470
EURDKK,20260116,030400,7.470,7.470,7.470,7.470
EURDKK,20260116,030500,7.470,7.470,7.470,7.470
EURDKK,20260116,030600,7.470,7.470,7.470,7.470
EURDKK,20260116,030700,7.470,7.470,7.470,7.470
EURDKK,20260116,030800,7.470,7.470,7.470,7.470
EURDKK,20260116,030900,7.470,7.471,7.470,7.471
EURDKK,20260116,031000,7.471,7.471,7.471,7.471
EURDKK,20260116,031100,7.470,7.470,7.470,7.470
EURDKK,20260116,031200,7.470,7.470,7.470,7.470
EURDKK,20260116,031300,7.470,7.470,7.470,7.470
EURDKK,20260116,031400,7.470,7.470,7.470,7.470
EURDKK,20260116,031500,7.470,7.470,7.470,7.470
EURDKK,20260116,031600,7.470,7.470,7.470,7.470
EURDKK,20260116,031700,7.470,7.470,7.470,7.470
EURDKK,20260116,031800,7.470,7.470,7.470,7.470
EURDKK,20260116,031900,7.469,7.470,7.469,7.470
EURDKK,20260116,032000,7.470,7.470,7.470,7.470
EURDKK,20260116,032100,7.470,7.470,7.470,7.470
EURDKK,20260116,032200,7.470,7.470,7.470,7.470
EURDKK,20260116,032300,7.470,7.470,7.470,7.470
EURDKK,20260116,032400,7.470,7.470,7.470,7.470
EURDKK,20260116,032500,7.470,7.470,7.470,7.470
EURDKK,20260116,032600,7.470,7.470,7.470,7.470
EURDKK,20260116,032700,7.470,7.470,7.470,7.470
EURDKK,20260116,032800,7.470,7.470,7.470,7.470
EURDKK,20260116,032900,7.470,7.470,7.470,7.470
EURDKK,20260116,033000,7.469,7.469,7.469,7.469
EURDKK,20260116,033100,7.470,7.470,7.470,7.470
EURDKK,20260116,033200,7.470,7.470,7.470,7.470
EURDKK,20260116,033300,7.470,7.470,7.470,7.470
EURDKK,20260116,033400,7.470,7.470,7.470,7.470
EURDKK,20260116,033500,7.470,7.470,7.470,7.470
EURDKK,20260116,033600,7.470,7.470,7.470,7.470
EURDKK,20260116,033700,7.470,7.471,7.470,7.471
EURDKK,20260116,033800,7.471,7.471,7.471,7.471
EURDKK,20260116,033900,7.471,7.471,7.471,7.471
EURDKK,20260116,034000,7.471,7.471,7.470,7.470
EURDKK,20260116,034100,7.470,7.470,7.470,7.470
EURDKK,20260116,034200,7.470,7.470,7.469,7.469
EURDKK,20260116,034300,7.470,7.470,7.470,7.470
EURDKK,20260116,034400,7.470,7.470,7.470,7.470
EURDKK,20260116,034500,7.470,7.470,7.470,7.470
EURDKK,20260116,034600,7.470,7.470,7.470,7.470
EURDKK,20260116,034700,7.470,7.470,7.470,7.470
EURDKK,20260116,034800,7.470,7.470,7.469,7.469
EURDKK,20260116,034900,7.469,7.469,7.469,7.469
EURDKK,20260116,035000,7.470,7.470,7.470,7.470
EURDKK,20260116,035100,7.470,7.470,7.469,7.469
EURDKK,20260116,035200,7.469,7.469,7.469,7.469
EURDKK,20260116,035300,7.469,7.469,7.469,7.469
EURDKK,20260116,035400,7.469,7.469,7.469,7.469
EURDKK,20260116,035500,7.469,7.469,7.468,7.468
EURDKK,20260116,035600,7.468,7.470,7.468,7.470
EURDKK,20260116,035700,7.470,7.470,7.470,7.470
EURDKK,20260116,035800,7.469,7.469,7.469,7.469
EURDKK,20260116,035900,7.469,7.469,7.469,7.469
EURDKK,20260116,040000,7.470,7.470,7.469,7.470
EURDKK,20260116,040100,7.470,7.470,7.470,7.470
EURDKK,20260116,040200,7.470,7.470,7.470,7.470
EURDKK,20260116,040300,7.469,7.469,7.469,7.469
EURDKK,20260116,040400,7.469,7.469,7.469,7.469
EURDKK,20260116,040500,7.469,7.469,7.469,7.469
EURDKK,20260116,040600,7.469,7.469,7.469,7.469
EURDKK,20260116,040700,7.469,7.469,7.469,7.469
EURDKK,20260116,040800,7.469,7.469,7.469,7.469
EURDKK,20260116,040900,7.469,7.469,7.469,7.469
EURDKK,20260116,041000,7.470,7.470,7.470,7.470
EURDKK,20260116,041100,7.470,7.470,7.470,7.470
EURDKK,20260116,041200,7.470,7.470,7.470,7.470
EURDKK,20260116,041300,7.470,7.470,7.470,7.470
EURDKK,20260116,041400,7.470,7.470,7.469,7.469
EURDKK,20260116,041500,7.469,7.469,7.469,7.469
EURDKK,20260116,041600,7.469,7.469,7.469,7.469
EURDKK,20260116,041700,7.469,7.469,7.469,7.469
EURDKK,20260116,041800,7.469,7.469,7.469,7.469
EURDKK,20260116,041900,7.469,7.469,7.469,7.469
EURDKK,20260116,042000,7.469,7.469,7.468,7.468
EURDKK,20260116,042100,7.468,7.468,7.468,7.468
EURDKK,20260116,042200,7.468,7.468,7.468,7.468
EURDKK,20260116,042300,7.468,7.468,7.468,7.468
EURDKK,20260116,042400,7.468,7.468,7.468,7.468
EURDKK,20260116,042500,7.467,7.467,7.467,7.467
EURDKK,20260116,042600,7.467,7.467,7.467,7.467
EURDKK,20260116,042700,7.467,7.467,7.467,7.467
EURDKK,20260116,042800,7.467,7.468,7.467,7.468
EURDKK,20260116,042900,7.468,7.468,7.468,7.468
EURDKK,20260116,043000,7.469,7.469,7.469,7.469
EURDKK,20260116,043100,7.469,7.469,7.469,7.469
EURDKK,20260116,043200,7.469,7.469,7.469,7.469
EURDKK,20260116,043300,7.469,7.469,7.469,7.469
EURDKK,20260116,043400,7.469,7.469,7.469,7.469
EURDKK,20260116,043500,7.469,7.469,7.469,7.469
EURDKK,20260116,043600,7.469,7.469,7.469,7.469
EURDKK,20260116,043700,7.469,7.469,7.469,7.469
EURDKK,20260116,043800,7.469,7.469,7.469,7.469
EURDKK,20260116,043900,7.469,7.469,7.469,7.469
EURDKK,20260116,044000,7.469,7.469,7.469,7.469
EURDKK,20260116,044100,7.469,7.469,7.469,7.469
EURDKK,20260116,044200,7.469,7.470,7.469,7.470
EURDKK,20260116,044300,7.470,7.470,7.470,7.470
EURDKK,20260116,044400,7.470,7.470,7.470,7.470
EURDKK,20260116,044500,7.470,7.470,7.470,7.470
EURDKK,20260116,044600,7.470,7.470,7.470,7.470
EURDKK,20260116,044700,7.470,7.470,7.470,7.470
EURDKK,20260116,044800,7.470,7.470,7.470,7.470
EURDKK,20260116,044900,7.470,7.470,7.470,7.470
EURDKK,20260116,045000,7.470,7.470,7.470,7.470
EURDKK,20260116,045100,7.470,7.470,7.470,7.470
EURDKK,20260116,045200,7.470,7.470,7.470,7.470
EURDKK,20260116,045300,7.470,7.470,7.470,7.470
EURDKK,20260116,045400,7.470,7.470,7.470,7.470
EURDKK,20260116,045500,7.470,7.470,7.470,7.470
EURDKK,20260116,045600,7.470,7.470,7.470,7.470
EURDKK,20260116,045700,7.471,7.471,7.471,7.471
EURDKK,20260116,045800,7.471,7.471,7.471,7.471
EURDKK,20260116,045900,7.471,7.471,7.471,7.471
EURDKK,20260116,050000,7.471,7.471,7.471,7.471
EURDKK,20260116,050100,7.471,7.471,7.471,7.471
EURDKK,20260116,050200,7.471,7.471,7.471,7.471
EURDKK,20260116,050300,7.471,7.471,7.471,7.471
EURDKK,20260116,050400,7.471,7.471,7.471,7.471
EURDKK,20260116,050500,7.471,7.471,7.471,7.471
EURDKK,20260116,050600,7.471,7.471,7.471,7.471
EURDKK,20260116,050700,7.471,7.471,7.471,7.471
EURDKK,20260116,050800,7.471,7.471,7.470,7.470
EURDKK,20260116,050900,7.470,7.470,7.470,7.470
EURDKK,20260116,051000,7.470,7.470,7.470,7.470
EURDKK,20260116,051100,7.470,7.470,7.470,7.470
EURDKK,20260116,051200,7.470,7.470,7.470,7.470
EURDKK,20260116,051300,7.470,7.470,7.470,7.470
EURDKK,20260116,051400,7.470,7.470,7.470,7.470
EURDKK,20260116,051500,7.470,7.470,7.470,7.470
EURDKK,20260116,051600,7.470,7.470,7.470,7.470
EURDKK,20260116,051700,7.470,7.470,7.470,7.470
EURDKK,20260116,051800,7.470,7.470,7.470,7.470
EURDKK,20260116,051900,7.470,7.470,7.470,7.470
EURDKK,20260116,052000,7.470,7.470,7.470,7.470
EURDKK,20260116,052100,7.470,7.470,7.470,7.470
EURDKK,20260116,052200,7.469,7.469,7.469,7.469
EURDKK,20260116,052300,7.469,7.469,7.469,7.469
EURDKK,20260116,052400,7.469,7.469,7.469,7.469
EURDKK,20260116,052500,7.469,7.469,7.469,7.469
EURDKK,20260116,052600,7.469,7.469,7.469,7.469
EURDKK,20260116,052700,7.469,7.469,7.469,7.469
EURDKK,20260116,052800,7.469,7.469,7.469,7.469
EURDKK,20260116,052900,7.469,7.469,7.469,7.469
EURDKK,20260116,053000,7.469,7.469,7.469,7.469
EURDKK,20260116,053100,7.469,7.469,7.469,7.469
EURDKK,20260116,053200,7.469,7.469,7.469,7.469
EURDKK,20260116,053300,7.470,7.470,7.470,7.470
EURDKK,20260116,053400,7.470,7.470,7.470,7.470
EURDKK,20260116,053500,7.470,7.470,7.470,7.470
EURDKK,20260116,053600,7.470,7.470,7.470,7.470
EURDKK,20260116,053700,7.470,7.470,7.470,7.470
EURDKK,20260116,053800,7.470,7.471,7.470,7.471
EURDKK,20260116,053900,7.471,7.471,7.471,7.471
EURDKK,20260116,054000,7.471,7.471,7.471,7.471
EURDKK,20260116,054100,7.471,7.471,7.471,7.471
EURDKK,20260116,054200,7.471,7.471,7.471,7.471
EURDKK,20260116,054300,7.471,7.471,7.471,7.471
EURDKK,20260116,054400,7.471,7.471,7.471,7.471
EURDKK,20260116,054500,7.471,7.471,7.471,7.471
EURDKK,20260116,054600,7.471,7.471,7.471,7.471
EURDKK,20260116,054700,7.471,7.471,7.471,7.471
EURDKK,20260116,054800,7.471,7.471,7.471,7.471
EURDKK,20260116,054900,7.471,7.471,7.471,7.471
EURDKK,20260116,055000,7.470,7.470,7.470,7.470
EURDKK,20260116,055100,7.470,7.470,7.470,7.470
EURDKK,20260116,055200,7.470,7.470,7.470,7.470
EURDKK,20260116,055300,7.470,7.470,7.470,7.470
EURDKK,20260116,055400,7.470,7.470,7.470,7.470
EURDKK,20260116,055500,7.470,7.470,7.470,7.470
EURDKK,20260116,055600,7.470,7.470,7.470,7.470
EURDKK,20260116,055700,7.470,7.470,7.470,7.470
EURDKK,20260116,055800,7.469,7.469,7.469,7.469
EURDKK,20260116,055900,7.469,7.469,7.469,7.469
EURDKK,20260116,060000,7.469,7.469,7.469,7.469
EURDKK,20260116,060100,7.469,7.469,7.469,7.469
EURDKK,20260116,060200,7.469,7.469,7.469,7.469
EURDKK,20260116,060300,7.469,7.469,7.469,7.469
EURDKK,20260116,060400,7.469,7.469,7.469,7.469
EURDKK,20260116,060500,7.469,7.469,7.469,7.469
EURDKK,20260116,060600,7.469,7.469,7.469,7.469
EURDKK,20260116,060700,7.469,7.469,7.469,7.469
EURDKK,20260116,060800,7.469,7.469,7.469,7.469
EURDKK,20260116,060900,7.469,7.469,7.469,7.469
EURDKK,20260116,061000,7.469,7.469,7.469,7.469
EURDKK,20260116,061100,7.469,7.469,7.469,7.469
EURDKK,20260116,061200,7.469,7.469,7.469,7.469
EURDKK,20260116,061300,7.468,7.470,7.468,7.470
EURDKK,20260116,061400,7.469,7.469,7.469,7.469
EURDKK,20260116,061500,7.469,7.469,7.469,7.469
EURDKK,20260116,061600,7.469,7.469,7.469,7.469
EURDKK,20260116,061700,7.469,7.469,7.469,7.469
EURDKK,20260116,061800,7.469,7.469,7.469,7.469
EURDKK,20260116,061900,7.469,7.469,7.469,7.469
EURDKK,20260116,062000,7.469,7.469,7.469,7.469
EURDKK,20260116,062100,7.469,7.470,7.469,7.470
EURDKK,20260116,062200,7.470,7.470,7.470,7.470
EURDKK,20260116,062300,7.470,7.470,7.470,7.470
EURDKK,20260116,062400,7.470,7.470,7.470,7.470
EURDKK,20260116,062500,7.470,7.470,7.470,7.470
EURDKK,20260116,062600,7.470,7.470,7.470,7.470
EURDKK,20260116,062700,7.470,7.470,7.470,7.470
EURDKK,20260116,062800,7.470,7.470,7.470,7.470
EURDKK,20260116,062900,7.470,7.470,7.470,7.470
EURDKK,20260116,063000,7.470,7.470,7.470,7.470
EURDKK,20260116,063100,7.470,7.470,7.470,7.470
EURDKK,20260116,063200,7.470,7.470,7.470,7.470
EURDKK,20260116,063300,7.470,7.470,7.470,7.470
EURDKK,20260116,063400,7.471,7.471,7.471,7.471
EURDKK,20260116,063500,7.471,7.471,7.471,7.471
EURDKK,20260116,063600,7.471,7.471,7.471,7.471
EURDKK,20260116,063700,7.471,7.471,7.471,7.471
EURDKK,20260116,063800,7.471,7.471,7.471,7.471
EURDKK,20260116,063900,7.471,7.471,7.471,7.471
EURDKK,20260116,064000,7.471,7.471,7.471,7.471
EURDKK,20260116,064100,7.471,7.471,7.471,7.471
EURDKK,20260116,064200,7.471,7.471,7.471,7.471
EURDKK,20260116,064300,7.471,7.471,7.470,7.470
EURDKK,20260116,064400,7.470,7.470,7.470,7.470
EURDKK,20260116,064500,7.470,7.470,7.470,7.470
EURDKK,20260116,064600,7.470,7.470,7.470,7.470
EURDKK,20260116,064700,7.470,7.470,7.470,7.470
EURDKK,20260116,064800,7.470,7.470,7.470,7.470
EURDKK,20260116,064900,7.470,7.470,7.470,7.470
EURDKK,20260116,065000,7.470,7.470,7.470,7.470
EURDKK,20260116,065100,7.470,7.470,7.470,7.470
EURDKK,20260116,065200,7.469,7.469,7.469,7.469
EURDKK,20260116,065300,7.469,7.469,7.469,7.469
EURDKK,20260116,065400,7.469,7.469,7.469,7.469
EURDKK,20260116,065500,7.469,7.469,7.469,7.469
EURDKK,20260116,065600,7.469,7.469,7.469,7.469
EURDKK,20260116,065700,7.468,7.468,7.468,7.468
EURDKK,20260116,065800,7.468,7.468,7.468,7.468
EURDKK,20260116,065900,7.468,7.468,7.468,7.468
EURDKK,20260116,070000,7.468,7.468,7.468,7.468
EURDKK,20260116,070100,7.468,7.469,7.468,7.469
EURDKK,20260116,070200,7.469,7.469,7.469,7.469
EURDKK,20260116,070300,7.469,7.469,7.469,7.469
EURDKK,20260116,070400,7.469,7.470,7.469,7.470
EURDKK,20260116,070500,7.470,7.470,7.470,7.470
EURDKK,20260116,070600,7.470,7.470,7.470,7.470
EURDKK,20260116,070700,7.470,7.470,7.470,7.470
EURDKK,20260116,070800,7.470,7.470,7.470,7.470
EURDKK,20260116,070900,7.470,7.470,7.470,7.470
EURDKK,20260116,071000,7.470,7.470,7.470,7.470
EURDKK,20260116,071100,7.470,7.470,7.470,7.470
EURDKK,20260116,071200,7.470,7.470,7.470,7.470
EURDKK,20260116,071300,7.470,7.470,7.470,7.470
EURDKK,20260116,071400,7.470,7.470,7.470,7.470
EURDKK,20260116,071500,7.470,7.470,7.470,7.470
EURDKK,20260116,071600,7.470,7.470,7.470,7.470
EURDKK,20260116,071700,7.470,7.470,7.470,7.470
EURDKK,20260116,071800,7.470,7.470,7.470,7.470
EURDKK,20260116,071900,7.470,7.470,7.470,7.470
EURDKK,20260116,072000,7.470,7.470,7.470,7.470
EURDKK,20260116,072100,7.470,7.470,7.470,7.470
EURDKK,20260116,072200,7.470,7.470,7.470,7.470
EURDKK,20260116,072300,7.470,7.470,7.470,7.470
EURDKK,20260116,072400,7.470,7.470,7.470,7.470
EURDKK,20260116,072500,7.470,7.470,7.470,7.470
EURDKK,20260116,072600,7.470,7.470,7.470,7.470
EURDKK,20260116,072700,7.469,7.470,7.469,7.470
EURDKK,20260116,072800,7.470,7.470,7.470,7.470
EURDKK,20260116,072900,7.470,7.470,7.470,7.470
EURDKK,20260116,073000,7.470,7.470,7.470,7.470
EURDKK,20260116,073100,7.470,7.470,7.470,7.470
EURDKK,20260116,073200,7.470,7.470,7.470,7.470
EURDKK,20260116,073300,7.470,7.470,7.470,7.470
EURDKK,20260116,073400,7.470,7.470,7.470,7.470
EURDKK,20260116,073500,7.470,7.470,7.470,7.470
EURDKK,20260116,073600,7.469,7.469,7.469,7.469
EURDKK,20260116,073700,7.469,7.469,7.469,7.469
EURDKK,20260116,073800,7.469,7.469,7.469,7.469
EURDKK,20260116,073900,7.469,7.469,7.469,7.469
EURDKK,20260116,074000,7.469,7.469,7.469,7.469
EURDKK,20260116,074100,7.469,7.469,7.469,7.469
EURDKK,20260116,074200,7.469,7.469,7.469,7.469
EURDKK,20260116,074300,7.469,7.469,7.469,7.469
EURDKK,20260116,074400,7.469,7.469,7.469,7.469
EURDKK,20260116,074500,7.469,7.469,7.469,7.469
EURDKK,20260116,074600,7.469,7.469,7.468,7.468
EURDKK,20260116,074700,7.468,7.468,7.468,7.468
EURDKK,20260116,074800,7.468,7.468,7.468,7.468
EURDKK,20260116,074900,7.468,7.470,7.468,7.470
EURDKK,20260116,075000,7.470,7.470,7.470,7.470
EURDKK,20260116,075100,7.470,7.470,7.470,7.470
EURDKK,20260116,075200,7.470,7.470,7.470,7.470
EURDKK,20260116,075300,7.470,7.470,7.470,7.470
EURDKK,20260116,075400,7.470,7.470,7.470,7.470
EURDKK,20260116,075500,7.470,7.470,7.470,7.470
EURDKK,20260116,075600,7.471,7.471,7.471,7.471
EURDKK,20260116,075700,7.471,7.471,7.471,7.471
EURDKK,20260116,075800,7.471,7.471,7.471,7.471
EURDKK,20260116,075900,7.472,7.472,7.470,7.470
EURDKK,20260116,080000,7.470,7.470,7.470,7.470
EURDKK,20260116,080100,7.470,7.470,7.470,7.470
EURDKK,20260116,080200,7.470,7.470,7.470,7.470
EURDKK,20260116,080300,7.470,7.470,7.469,7.469
EURDKK,20260116,080400,7.469,7.469,7.469,7.469
EURDKK,20260116,080500,7.469,7.470,7.469,7.470
EURDKK,20260116,080600,7.470,7.470,7.469,7.469
EURDKK,20260116,080700,7.469,7.469,7.469,7.469
EURDKK,20260116,080800,7.470,7.470,7.470,7.470
EURDKK,20260116,080900,7.470,7.470,7.470,7.470
EURDKK,20260116,081000,7.470,7.470,7.469,7.469
EURDKK,20260116,081100,7.470,7.470,7.470,7.470
EURDKK,20260116,081200,7.470,7.470,7.470,7.470
EURDKK,20260116,081300,7.470,7.470,7.470,7.470
EURDKK,20260116,081400,7.470,7.470,7.470,7.470
EURDKK,20260116,081500,7.470,7.470,7.470,7.470
EURDKK,20260116,081600,7.470,7.470,7.470,7.470
EURDKK,20260116,081700,7.470,7.470,7.470,7.470
EURDKK,20260116,081800,7.469,7.470,7.469,7.470
EURDKK,20260116,081900,7.469,7.469,7.469,7.469
EURDKK,20260116,082000,7.469,7.469,7.469,7.469
EURDKK,20260116,082100,7.469,7.469,7.469,7.469
EURDKK,20260116,082200,7.469,7.469,7.468,7.468
EURDKK,20260116,082300,7.468,7.468,7.468,7.468
EURDKK,20260116,082400,7.468,7.469,7.468,7.469
EURDKK,20260116,082500,7.470,7.470,7.470,7.470
EURDKK,20260116,082600,7.470,7.470,7.470,7.470
EURDKK,20260116,082700,7.470,7.470,7.470,7.470
EURDKK,20260116,082800,7.470,7.470,7.470,7.470
EURDKK,20260116,082900,7.470,7.470,7.470,7.470
EURDKK,20260116,083000,7.470,7.470,7.470,7.470
EURDKK,20260116,083100,7.470,7.470,7.470,7.470
EURDKK,20260116,083200,7.469,7.470,7.469,7.470
EURDKK,20260116,083300,7.470,7.470,7.469,7.469
EURDKK,20260116,083400,7.469,7.469,7.469,7.469
EURDKK,20260116,083500,7.469,7.469,7.469,7.469
EURDKK,20260116,083600,7.468,7.470,7.468,7.470
EURDKK,20260116,083700,7.470,7.470,7.470,7.470
EURDKK,20260116,083800,7.470,7.470,7.470,7.470
EURDKK,20260116,083900,7.470,7.470,7.470,7.470
EURDKK,20260116,084000,7.469,7.470,7.469,7.470
EURDKK,20260116,084100,7.470,7.470,7.470,7.470
EURDKK,20260116,084200,7.470,7.470,7.470,7.470
EURDKK,20260116,084300,7.470,7.470,7.470,7.470
EURDKK,20260116,084400,7.470,7.470,7.470,7.470
EURDKK,20260116,084500,7.470,7.470,7.470,7.470
EURDKK,20260116,084600,7.470,7.470,7.470,7.470
EURDKK,20260116,084700,7.469,7.470,7.469,7.470
EURDKK,20260116,084800,7.469,7.470,7.469,7.470
EURDKK,20260116,084900,7.470,7.470,7.470,7.470
EURDKK,20260116,085000,7.470,7.470,7.470,7.470
EURDKK,20260116,085100,7.470,7.470,7.470,7.470
EURDKK,20260116,085200,7.470,7.470,7.470,7.470
EURDKK,20260116,085300,7.470,7.470,7.470,7.470
EURDKK,20260116,085400,7.470,7.470,7.470,7.470
EURDKK,20260116,085500,7.470,7.470,7.470,7.470
EURDKK,20260116,085600,7.470,7.470,7.470,7.470
EURDKK,20260116,085700,7.469,7.470,7.469,7.469
EURDKK,20260116,085800,7.470,7.470,7.470,7.470
EURDKK,20260116,085900,7.470,7.470,7.470,7.470
EURDKK,20260116,090000,7.470,7.470,7.469,7.470
EURDKK,20260116,090100,7.470,7.470,7.470,7.470
EURDKK,20260116,090200,7.470,7.470,7.470,7.470
EURDKK,20260116,090300,7.471,7.471,7.470,7.470
EURDKK,20260116,090400,7.469,7.470,7.469,7.470
EURDKK,20260116,090500,7.470,7.470,7.470,7.470
EURDKK,20260116,090600,7.469,7.469,7.469,7.469
EURDKK,20260116,090700,7.470,7.470,7.470,7.470
EURDKK,20260116,090800,7.470,7.470,7.470,7.470
EURDKK,20260116,090900,7.470,7.470,7.470,7.470
EURDKK,20260116,091000,7.470,7.470,7.470,7.470
EURDKK,20260116,091100,7.470,7.470,7.470,7.470
EURDKK,20260116,091200,7.470,7.470,7.470,7.470
EURDKK,20260116,091300,7.470,7.470,7.469,7.469
EURDKK,20260116,091400,7.470,7.470,7.470,7.470
EURDKK,20260116,091500,7.470,7.470,7.470,7.470
EURDKK,20260116,091600,7.470,7.470,7.470,7.470
EURDKK,20260116,091700,7.470,7.470,7.470,7.470
EURDKK,20260116,091800,7.470,7.470,7.470,7.470
EURDKK,20260116,091900,7.470,7.471,7.470,7.471
EURDKK,20260116,092000,7.470,7.470,7.470,7.470
EURDKK,20260116,092100,7.469,7.470,7.469,7.469
EURDKK,20260116,092200,7.470,7.470,7.470,7.470
EURDKK,20260116,092300,7.469,7.469,7.469,7.469
EURDKK,20260116,092400,7.470,7.470,7.470,7.470
EURDKK,20260116,092500,7.470,7.470,7.470,7.470
EURDKK,20260116,092600,7.470,7.470,7.470,7.470
EURDKK,20260116,092700,7.470,7.470,7.470,7.470
EURDKK,20260116,092800,7.470,7.470,7.470,7.470
EURDKK,20260116,092900,7.470,7.470,7.470,7.470
EURDKK,20260116,093000,7.470,7.470,7.470,7.470
EURDKK,20260116,093100,7.470,7.470,7.470,7.470
EURDKK,20260116,093200,7.470,7.470,7.470,7.470
EURDKK,20260116,093300,7.470,7.471,7.470,7.471
EURDKK,20260116,093400,7.471,7.471,7.471,7.471
EURDKK,20260116,093500,7.470,7.470,7.470,7.470
EURDKK,20260116,093600,7.470,7.470,7.470,7.470
EURDKK,20260116,093700,7.470,7.470,7.470,7.470
EURDKK,20260116,093800,7.470,7.470,7.470,7.470
EURDKK,20260116,093900,7.470,7.470,7.470,7.470
EURDKK,20260116,094000,7.470,7.470,7.470,7.470
EURDKK,20260116,094100,7.470,7.470,7.470,7.470
EURDKK,20260116,094200,7.470,7.470,7.470,7.470
EURDKK,20260116,094300,7.470,7.470,7.470,7.470
EURDKK,20260116,094400,7.470,7.470,7.470,7.470
EURDKK,20260116,094500,7.470,7.470,7.469,7.469
EURDKK,20260116,094600,7.469,7.470,7.469,7.470
EURDKK,20260116,094700,7.470,7.470,7.470,7.470
EURDKK,20260116,094800,7.470,7.470,7.470,7.470
EURDKK,20260116,094900,7.470,7.470,7.470,7.470
EURDKK,20260116,095000,7.470,7.470,7.470,7.470
EURDKK,20260116,095100,7.470,7.471,7.470,7.471
EURDKK,20260116,095200,7.470,7.470,7.470,7.470
EURDKK,20260116,095300,7.470,7.470,7.470,7.470
EURDKK,20260116,095400,7.470,7.470,7.470,7.470
EURDKK,20260116,095500,7.470,7.471,7.470,7.471
EURDKK,20260116,095600,7.470,7.470,7.470,7.470
EURDKK,20260116,095700,7.470,7.470,7.470,7.470
EURDKK,20260116,095800,7.470,7.470,7.470,7.470
EURDKK,20260116,095900,7.470,7.470,7.470,7.470
EURDKK,20260116,100000,7.470,7.470,7.469,7.469
EURDKK,20260116,100100,7.469,7.469,7.469,7.469
EURDKK,20260116,100200,7.469,7.469,7.469,7.469
EURDKK,20260116,100300,7.469,7.469,7.469,7.469
EURDKK,20260116,100400,7.470,7.470,7.470,7.470
EURDKK,20260116,100500,7.470,7.470,7.470,7.470
EURDKK,20260116,100600,7.470,7.470,7.470,7.470
EURDKK,20260116,100700,7.470,7.470,7.470,7.470
EURDKK,20260116,100800,7.470,7.470,7.470,7.470
EURDKK,20260116,100900,7.470,7.470,7.470,7.470
EURDKK,20260116,101000,7.470,7.470,7.470,7.470
EURDKK,20260116,101100,7.470,7.470,7.470,7.470
EURDKK,20260116,101200,7.470,7.470,7.470,7.470
EURDKK,20260116,101300,7.470,7.470,7.470,7.470
EURDKK,20260116,101400,7.470,7.470,7.470,7.470
EURDKK,20260116,101500,7.470,7.470,7.470,7.470
EURDKK,20260116,101600,7.470,7.470,7.470,7.470
EURDKK,20260116,101700,7.470,7.470,7.470,7.470
EURDKK,20260116,101800,7.470,7.470,7.470,7.470
EURDKK,20260116,101900,7.470,7.470,7.470,7.470
EURDKK,20260116,102000,7.470,7.470,7.470,7.470
EURDKK,20260116,102100,7.470,7.470,7.470,7.470
EURDKK,20260116,102200,7.470,7.470,7.470,7.470
EURDKK,20260116,102300,7.470,7.470,7.470,7.470
EURDKK,20260116,102400,7.470,7.470,7.470,7.470
EURDKK,20260116,102500,7.470,7.470,7.470,7.470
EURDKK,20260116,102600,7.470,7.470,7.470,7.470
EURDKK,20260116,102700,7.470,7.470,7.470,7.470
EURDKK,20260116,102800,7.470,7.470,7.470,7.470
EURDKK,20260116,102900,7.470,7.470,7.469,7.469
EURDKK,20260116,103000,7.470,7.470,7.470,7.470
EURDKK,20260116,103100,7.470,7.470,7.470,7.470
EURDKK,20260116,103200,7.470,7.470,7.470,7.470
EURDKK,20260116,103300,7.470,7.470,7.469,7.469
EURDKK,20260116,103400,7.469,7.469,7.469,7.469
EURDKK,20260116,103500,7.469,7.469,7.469,7.469
EURDKK,20260116,103600,7.469,7.469,7.469,7.469
EURDKK,20260116,103700,7.469,7.469,7.469,7.469
EURDKK,20260116,103800,7.470,7.470,7.470,7.470
EURDKK,20260116,103900,7.470,7.470,7.469,7.469
EURDKK,20260116,104000,7.469,7.469,7.469,7.469
EURDKK,20260116,104100,7.470,7.470,7.470,7.470
EURDKK,20260116,104200,7.470,7.470,7.470,7.470
EURDKK,20260116,104300,7.470,7.470,7.470,7.470
EURDKK,20260116,104400,7.470,7.470,7.470,7.470
EURDKK,20260116,104500,7.470,7.470,7.470,7.470
EURDKK,20260116,104600,7.469,7.469,7.469,7.469
EURDKK,20260116,104700,7.469,7.469,7.469,7.469
EURDKK,20260116,104800,7.469,7.469,7.469,7.469
EURDKK,20260116,104900,7.469,7.469,7.469,7.469
EURDKK,20260116,105000,7.469,7.470,7.469,7.470
EURDKK,20260116,105100,7.470,7.470,7.470,7.470
EURDKK,20260116,105200,7.470,7.470,7.470,7.470
EURDKK,20260116,105300,7.469,7.470,7.469,7.470
EURDKK,20260116,105400,7.470,7.470,7.470,7.470
EURDKK,20260116,105500,7.470,7.470,7.470,7.470
EURDKK,20260116,105600,7.470,7.470,7.470,7.470
EURDKK,20260116,105700,7.470,7.470,7.470,7.470
EURDKK,20260116,105800,7.470,7.470,7.470,7.470
EURDKK,20260116,105900,7.470,7.470,7.470,7.470
EURDKK,20260116,110000,7.470,7.470,7.470,7.470
EURDKK,20260116,110100,7.469,7.470,7.469,7.470
EURDKK,20260116,110200,7.470,7.470,7.470,7.470
EURDKK,20260116,110300,7.471,7.471,7.471,7.471
EURDKK,20260116,110400,7.471,7.471,7.471,7.471
EURDKK,20260116,110500,7.471,7.471,7.471,7.471
EURDKK,20260116,110600,7.471,7.471,7.471,7.471
EURDKK,20260116,110700,7.470,7.470,7.470,7.470
EURDKK,20260116,110800,7.470,7.470,7.470,7.470
EURDKK,20260116,110900,7.470,7.470,7.470,7.470
EURDKK,20260116,111000,7.470,7.470,7.470,7.470
EURDKK,20260116,111100,7.470,7.470,7.470,7.470
EURDKK,20260116,111200,7.470,7.470,7.470,7.470
EURDKK,20260116,111300,7.470,7.470,7.470,7.470
EURDKK,20260116,111400,7.470,7.470,7.470,7.470
EURDKK,20260116,111500,7.470,7.470,7.470,7.470
EURDKK,20260116,111600,7.470,7.470,7.470,7.470
EURDKK,20260116,111700,7.470,7.470,7.470,7.470
EURDKK,20260116,111800,7.470,7.470,7.470,7.470
EURDKK,20260116,111900,7.470,7.470,7.470,7.470
EURDKK,20260116,112000,7.470,7.470,7.470,7.470
EURDKK,20260116,112100,7.470,7.470,7.470,7.470
EURDKK,20260116,112200,7.470,7.470,7.470,7.470
EURDKK,20260116,112300,7.470,7.470,7.470,7.470
EURDKK,20260116,112400,7.470,7.470,7.469,7.469
EURDKK,20260116,112500,7.470,7.470,7.470,7.470
EURDKK,20260116,112600,7.471,7.471,7.471,7.471
EURDKK,20260116,112700,7.470,7.470,7.470,7.470
EURDKK,20260116,112800,7.470,7.470,7.470,7.470
EURDKK,20260116,112900,7.470,7.470,7.470,7.470
EURDKK,20260116,113000,7.470,7.470,7.470,7.470
EURDKK,20260116,113100,7.470,7.471,7.470,7.470
EURDKK,20260116,113200,7.470,7.470,7.470,7.470
EURDKK,20260116,113300,7.470,7.470,7.470,7.470
EURDKK,20260116,113400,7.470,7.470,7.470,7.470
EURDKK,20260116,113500,7.470,7.470,7.470,7.470
EURDKK,20260116,113600,7.470,7.470,7.470,7.470
EURDKK,20260116,113700,7.470,7.470,7.470,7.470
EURDKK,20260116,113800,7.470,7.470,7.470,7.470
EURDKK,20260116,113900,7.470,7.470,7.470,7.470
EURDKK,20260116,114000,7.470,7.470,7.470,7.470
EURDKK,20260116,114100,7.470,7.470,7.470,7.470
EURDKK,20260116,114200,7.470,7.470,7.470,7.470
EURDKK,20260116,114300,7.470,7.470,7.470,7.470
EURDKK,20260116,114400,7.470,7.470,7.470,7.470
EURDKK,20260116,114500,7.470,7.470,7.470,7.470
EURDKK,20260116,114600,7.470,7.470,7.470,7.470
EURDKK,20260116,114700,7.470,7.470,7.470,7.470
EURDKK,20260116,114800,7.469,7.469,7.469,7.469
EURDKK,20260116,114900,7.469,7.469,7.469,7.469
EURDKK,20260116,115000,7.469,7.469,7.469,7.469
EURDKK,20260116,115100,7.469,7.469,7.468,7.469
EURDKK,20260116,115200,7.469,7.469,7.469,7.469
EURDKK,20260116,115300,7.469,7.469,7.469,7.469
EURDKK,20260116,115400,7.469,7.469,7.469,7.469
EURDKK,20260116,115500,7.469,7.469,7.469,7.469
EURDKK,20260116,115600,7.468,7.468,7.468,7.468
EURDKK,20260116,115700,7.468,7.468,7.468,7.468
EURDKK,20260116,115800,7.468,7.468,7.468,7.468
EURDKK,20260116,115900,7.468,7.468,7.468,7.468
EURDKK,20260116,120000,7.469,7.469,7.469,7.469
EURDKK,20260116,120100,7.470,7.470,7.469,7.469
EURDKK,20260116,120200,7.470,7.470,7.470,7.470
EURDKK,20260116,120300,7.470,7.470,7.470,7.470
EURDKK,20260116,120400,7.470,7.470,7.470,7.470
EURDKK,20260116,120500,7.470,7.470,7.470,7.470
EURDKK,20260116,120600,7.469,7.469,7.469,7.469
EURDKK,20260116,120700,7.469,7.469,7.469,7.469
EURDKK,20260116,120800,7.469,7.469,7.469,7.469
EURDKK,20260116,120900,7.469,7.469,7.469,7.469
EURDKK,20260116,121000,7.469,7.469,7.469,7.469
EURDKK,20260116,121100,7.469,7.469,7.469,7.469
EURDKK,20260116,121200,7.469,7.470,7.469,7.470
EURDKK,20260116,121300,7.470,7.470,7.470,7.470
EURDKK,20260116,121400,7.470,7.470,7.469,7.469
EURDKK,20260116,121500,7.469,7.469,7.469,7.469
EURDKK,20260116,121600,7.470,7.470,7.469,7.469
EURDKK,20260116,121700,7.470,7.470,7.470,7.470
EURDKK,20260116,121800,7.470,7.470,7.470,7.470
EURDKK,20260116,121900,7.469,7.470,7.469,7.470
EURDKK,20260116,122000,7.470,7.470,7.470,7.470
EURDKK,20260116,122100,7.470,7.470,7.470,7.470
EURDKK,20260116,122200,7.469,7.469,7.469,7.469
EURDKK,20260116,122300,7.469,7.470,7.469,7.470
EURDKK,20260116,122400,7.469,7.469,7.469,7.469
EURDKK,20260116,122500,7.469,7.469,7.469,7.469
EURDKK,20260116,122600,7.470,7.470,7.469,7.469
EURDKK,20260116,122700,7.469,7.469,7.469,7.469
EURDKK,20260116,122800,7.469,7.469,7.469,7.469
EURDKK,20260116,122900,7.470,7.470,7.470,7.470
EURDKK,20260116,123000,7.470,7.470,7.470,7.470
EURDKK,20260116,123100,7.470,7.470,7.469,7.469
EURDKK,20260116,123200,7.469,7.470,7.469,7.470
EURDKK,20260116,123300,7.470,7.470,7.470,7.470
EURDKK,20260116,123400,7.470,7.470,7.470,7.470
EURDKK,20260116,123500,7.470,7.470,7.470,7.470
EURDKK,20260116,123600,7.471,7.471,7.470,7.470
EURDKK,20260116,123700,7.469,7.469,7.469,7.469
EURDKK,20260116,123800,7.469,7.469,7.469,7.469
EURDKK,20260116,123900,7.469,7.469,7.469,7.469
EURDKK,20260116,124000,7.469,7.470,7.469,7.470
EURDKK,20260116,124100,7.470,7.470,7.470,7.470
EURDKK,20260116,124200,7.470,7.470,7.470,7.470
EURDKK,20260116,124300,7.469,7.469,7.469,7.469
EURDKK,20260116,124400,7.470,7.470,7.470,7.470
EURDKK,20260116,124500,7.470,7.470,7.469,7.469
EURDKK,20260116,124600,7.470,7.470,7.470,7.470
EURDKK,20260116,124700,7.470,7.470,7.470,7.470
EURDKK,20260116,124800,7.470,7.470,7.470,7.470
EURDKK,20260116,124900,7.470,7.470,7.470,7.470
EURDKK,20260116,125000,7.470,7.470,7.470,7.470
EURDKK,20260116,125100,7.470,7.470,7.469,7.469
EURDKK,20260116,125200,7.469,7.469,7.469,7.469
EURDKK,20260116,125300,7.469,7.470,7.469,7.470
EURDKK,20260116,125400,7.469,7.469,7.469,7.469
EURDKK,20260116,125500,7.469,7.469,7.469,7.469
EURDKK,20260116,125600,7.469,7.469,7.469,7.469
EURDKK,20260116,125700,7.469,7.470,7.469,7.469
EURDKK,20260116,125800,7.470,7.470,7.470,7.470
EURDKK,20260116,125900,7.470,7.470,7.470,7.470
EURDKK,20260116,130000,7.469,7.469,7.469,7.469
EURDKK,20260116,130100,7.469,7.470,7.469,7.469
EURDKK,20260116,130200,7.469,7.469,7.469,7.469
EURDKK,20260116,130300,7.470,7.470,7.470,7.470
EURDKK,20260116,130400,7.470,7.470,7.470,7.470
EURDKK,20260116,130500,7.470,7.470,7.470,7.470
EURDKK,20260116,130600,7.470,7.470,7.469,7.469
EURDKK,20260116,130700,7.469,7.469,7.469,7.469
EURDKK,20260116,130800,7.469,7.469,7.469,7.469
EURDKK,20260116,130900,7.469,7.470,7.469,7.470
EURDKK,20260116,131000,7.470,7.470,7.470,7.470
EURDKK,20260116,131100,7.469,7.469,7.469,7.469
EURDKK,20260116,131200,7.469,7.470,7.469,7.470
EURDKK,20260116,131300,7.470,7.470,7.470,7.470
EURDKK,20260116,131400,7.470,7.470,7.470,7.470
EURDKK,20260116,131500,7.469,7.470,7.469,7.470
EURDKK,20260116,131600,7.469,7.469,7.469,7.469
EURDKK,20260116,131700,7.469,7.469,7.469,7.469
EURDKK,20260116,131800,7.469,7.469,7.469,7.469
EURDKK,20260116,131900,7.469,7.469,7.469,7.469
EURDKK,20260116,132000,7.469,7.469,7.469,7.469
EURDKK,20260116,132100,7.469,7.469,7.469,7.469
EURDKK,20260116,132200,7.469,7.469,7.469,7.469
EURDKK,20260116,132300,7.469,7.469,7.469,7.469
EURDKK,20260116,132400,7.469,7.469,7.469,7.469
EURDKK,20260116,132500,7.469,7.469,7.469,7.469
EURDKK,20260116,132600,7.469,7.469,7.469,7.469
EURDKK,20260116,132700,7.469,7.469,7.469,7.469
EURDKK,20260116,132800,7.469,7.469,7.469,7.469
EURDKK,20260116,132900,7.469,7.469,7.469,7.469
EURDKK,20260116,133000,7.469,7.469,7.469,7.469
EURDKK,20260116,133100,7.469,7.469,7.468,7.468
EURDKK,20260116,133200,7.468,7.468,7.468,7.468
EURDKK,20260116,133300,7.468,7.468,7.468,7.468
EURDKK,20260116,133400,7.469,7.469,7.469,7.469
EURDKK,20260116,133500,7.469,7.469,7.469,7.469
EURDKK,20260116,133600,7.470,7.470,7.470,7.470
EURDKK,20260116,133700,7.470,7.470,7.470,7.470
EURDKK,20260116,133800,7.470,7.470,7.469,7.469
EURDKK,20260116,133900,7.469,7.469,7.469,7.469
EURDKK,20260116,134000,7.469,7.469,7.469,7.469
EURDKK,20260116,134100,7.469,7.469,7.469,7.469
EURDKK,20260116,134200,7.469,7.469,7.469,7.469
EURDKK,20260116,134300,7.470,7.470,7.470,7.470
EURDKK,20260116,134400,7.470,7.470,7.470,7.470
EURDKK,20260116,134500,7.470,7.470,7.469,7.469
EURDKK,20260116,134600,7.469,7.469,7.469,7.469
EURDKK,20260116,134700,7.469,7.470,7.469,7.469
EURDKK,20260116,134800,7.469,7.469,7.469,7.469
EURDKK,20260116,134900,7.468,7.468,7.468,7.468
EURDKK,20260116,135000,7.468,7.468,7.468,7.468
EURDKK,20260116,135100,7.469,7.469,7.469,7.469
EURDKK,20260116,135200,7.469,7.469,7.469,7.469
EURDKK,20260116,135300,7.469,7.469,7.469,7.469
EURDKK,20260116,135400,7.468,7.468,7.468,7.468
EURDKK,20260116,135500,7.468,7.468,7.468,7.468
EURDKK,20260116,135600,7.469,7.470,7.469,7.470
EURDKK,20260116,135700,7.470,7.470,7.470,7.470
EURDKK,20260116,135800,7.470,7.470,7.469,7.469
EURDKK,20260116,135900,7.470,7.470,7.470,7.470
EURDKK,20260116,140000,7.470,7.470,7.469,7.469
EURDKK,20260116,140100,7.469,7.469,7.469,7.469
EURDKK,20260116,140200,7.469,7.469,7.469,7.469
EURDKK,20260116,140300,7.469,7.470,7.469,7.470
EURDKK,20260116,140400,7.469,7.469,7.469,7.469
EURDKK,20260116,140500,7.468,7.469,7.468,7.469
EURDKK,20260116,140600,7.468,7.468,7.468,7.468
EURDKK,20260116,140700,7.468,7.470,7.468,7.470
EURDKK,20260116,140800,7.469,7.469,7.469,7.469
EURDKK,20260116,140900,7.468,7.469,7.468,7.469
EURDKK,20260116,141000,7.469,7.469,7.469,7.469
EURDKK,20260116,141100,7.469,7.469,7.469,7.469
EURDKK,20260116,141200,7.469,7.469,7.469,7.469
EURDKK,20260116,141300,7.469,7.469,7.469,7.469
EURDKK,20260116,141400,7.470,7.470,7.470,7.470
EURDKK,20260116,141500,7.469,7.469,7.469,7.469
EURDKK,20260116,141600,7.469,7.469,7.469,7.469
EURDKK,20260116,141700,7.469,7.469,7.469,7.469
EURDKK,20260116,141800,7.469,7.469,7.468,7.469
EURDKK,20260116,141900,7.469,7.469,7.469,7.469
EURDKK,20260116,142000,7.469,7.469,7.469,7.469
EURDKK,20260116,142100,7.469,7.469,7.469,7.469
EURDKK,20260116,142200,7.470,7.470,7.470,7.470
EURDKK,20260116,142300,7.470,7.470,7.470,7.470
EURDKK,20260116,142400,7.470,7.470,7.470,7.470
EURDKK,20260116,142500,7.470,7.470,7.470,7.470
EURDKK,20260116,142600,7.469,7.469,7.469,7.469
EURDKK,20260116,142700,7.470,7.470,7.469,7.470
EURDKK,20260116,142800,7.469,7.469,7.469,7.469
EURDKK,20260116,142900,7.469,7.469,7.469,7.469
EURDKK,20260116,143000,7.469,7.469,7.469,7.469
EURDKK,20260116,143100,7.469,7.469,7.469,7.469
EURDKK,20260116,143200,7.468,7.469,7.468,7.469
EURDKK,20260116,143300,7.469,7.470,7.469,7.469
EURDKK,20260116,143400,7.469,7.469,7.469,7.469
EURDKK,20260116,143500,7.468,7.468,7.468,7.468
EURDKK,20260116,143600,7.468,7.469,7.468,7.469
EURDKK,20260116,143700,7.469,7.469,7.469,7.469
EURDKK,20260116,143800,7.469,7.469,7.469,7.469
EURDKK,20260116,143900,7.469,7.469,7.469,7.469
EURDKK,20260116,144000,7.469,7.469,7.469,7.469
EURDKK,20260116,144100,7.469,7.469,7.469,7.469
EURDKK,20260116,144200,7.468,7.468,7.468,7.468
EURDKK,20260116,144300,7.468,7.469,7.468,7.469
EURDKK,20260116,144400,7.469,7.469,7.469,7.469
EURDKK,20260116,144500,7.469,7.469,7.469,7.469
EURDKK,20260116,144600,7.469,7.469,7.469,7.469
EURDKK,20260116,144700,7.469,7.469,7.469,7.469
EURDKK,20260116,144800,7.468,7.469,7.468,7.469
EURDKK,20260116,144900,7.469,7.469,7.469,7.469
EURDKK,20260116,145000,7.469,7.470,7.469,7.469
EURDKK,20260116,145100,7.469,7.469,7.469,7.469
EURDKK,20260116,145200,7.469,7.469,7.469,7.469
EURDKK,20260116,145300,7.469,7.469,7.469,7.469
EURDKK,20260116,145400,7.469,7.469,7.469,7.469
EURDKK,20260116,145500,7.469,7.469,7.469,7.469
EURDKK,20260116,145600,7.470,7.470,7.470,7.470
EURDKK,20260116,145700,7.469,7.469,7.469,7.469
EURDKK,20260116,145800,7.469,7.469,7.469,7.469
EURDKK,20260116,145900,7.469,7.469,7.469,7.469
EURDKK,20260116,150000,7.469,7.470,7.469,7.470
EURDKK,20260116,150100,7.469,7.469,7.469,7.469
EURDKK,20260116,150200,7.469,7.469,7.468,7.469
EURDKK,20260116,150300,7.469,7.469,7.468,7.468
EURDKK,20260116,150400,7.469,7.469,7.469,7.469
EURDKK,20260116,150500,7.469,7.469,7.469,7.469
EURDKK,20260116,150600,7.469,7.470,7.469,7.470
EURDKK,20260116,150700,7.470,7.470,7.469,7.469
EURDKK,20260116,150800,7.469,7.469,7.469,7.469
EURDKK,20260116,150900,7.468,7.469,7.468,7.469
EURDKK,20260116,151000,7.469,7.469,7.469,7.469
EURDKK,20260116,151100,7.469,7.469,7.469,7.469
EURDKK,20260116,151200,7.469,7.469,7.469,7.469
EURDKK,20260116,151300,7.469,7.469,7.469,7.469
EURDKK,20260116,151400,7.469,7.469,7.468,7.468
EURDKK,20260116,151500,7.469,7.469,7.469,7.469
EURDKK,20260116,151600,7.469,7.469,7.469,7.469
EURDKK,20260116,151700,7.469,7.469,7.469,7.469
EURDKK,20260116,151800,7.469,7.469,7.468,7.468
EURDKK,20260116,151900,7.469,7.469,7.469,7.469
EURDKK,20260116,152000,7.468,7.469,7.468,7.469
EURDKK,20260116,152100,7.469,7.469,7.469,7.469
EURDKK,20260116,152200,7.469,7.469,7.469,7.469
EURDKK,20260116,152300,7.469,7.469,7.469,7.469
EURDKK,20260116,152400,7.469,7.469,7.469,7.469
EURDKK,20260116,152500,7.468,7.468,7.468,7.468
EURDKK,20260116,152600,7.469,7.469,7.469,7.469
EURDKK,20260116,152700,7.469,7.470,7.469,7.470
EURDKK,20260116,152800,7.469,7.469,7.469,7.469
EURDKK,20260116,152900,7.469,7.469,7.469,7.469
EURDKK,20260116,153000,7.469,7.469,7.468,7.468
EURDKK,20260116,153100,7.469,7.469,7.468,7.469
EURDKK,20260116,153200,7.469,7.469,7.469,7.469
EURDKK,20260116,153300,7.469,7.469,7.469,7.469
EURDKK,20260116,153400,7.469,7.469,7.469,7.469
EURDKK,20260116,153500,7.469,7.469,7.469,7.469
EURDKK,20260116,153600,7.469,7.469,7.469,7.469
EURDKK,20260116,153700,7.469,7.469,7.469,7.469
EURDKK,20260116,153800,7.470,7.470,7.470,7.470
EURDKK,20260116,153900,7.470,7.470,7.469,7.469
EURDKK,20260116,154000,7.468,7.468,7.468,7.468
EURDKK,20260116,154100,7.468,7.469,7.468,7.469
EURDKK,20260116,154200,7.469,7.469,7.469,7.469
EURDKK,20260116,154300,7.470,7.470,7.470,7.470
EURDKK,20260116,154400,7.470,7.470,7.470,7.470
EURDKK,20260116,154500,7.470,7.470,7.469,7.469
EURDKK,20260116,154600,7.469,7.469,7.469,7.469
EURDKK,20260116,154700,7.469,7.470,7.469,7.470
EURDKK,20260116,154800,7.469,7.469,7.469,7.469
EURDKK,20260116,154900,7.469,7.469,7.469,7.469
EURDKK,20260116,155000,7.469,7.470,7.469,7.469
EURDKK,20260116,155100,7.469,7.469,7.469,7.469
EURDKK,20260116,155200,7.470,7.470,7.470,7.470
EURDKK,20260116,155300,7.470,7.470,7.469,7.469
EURDKK,20260116,155400,7.469,7.470,7.469,7.470
EURDKK,20260116,155500,7.469,7.469,7.469,7.469
EURDKK,20260116,155600,7.469,7.469,7.469,7.469
EURDKK,20260116,155700,7.468,7.469,7.468,7.469
EURDKK,20260116,155800,7.469,7.469,7.469,7.469
EURDKK,20260116,155900,7.469,7.469,7.469,7.469
EURDKK,20260116,160000,7.469,7.469,7.469,7.469
EURDKK,20260116,160100,7.470,7.470,7.469,7.469
EURDKK,20260116,160200,7.470,7.470,7.469,7.469
EURDKK,20260116,160300,7.469,7.470,7.469,7.469
EURDKK,20260116,160400,7.469,7.469,7.469,7.469
EURDKK,20260116,160500,7.469,7.469,7.469,7.469
EURDKK,20260116,160600,7.470,7.470,7.470,7.470
EURDKK,20260116,160700,7.470,7.470,7.470,7.470
EURDKK,20260116,160800,7.469,7.470,7.469,7.470
EURDKK,20260116,160900,7.470,7.470,7.470,7.470
EURDKK,20260116,161000,7.470,7.470,7.470,7.470
EURDKK,20260116,161100,7.470,7.470,7.470,7.470
EURDKK,20260116,161200,7.470,7.470,7.470,7.470
EURDKK,20260116,161300,7.469,7.469,7.469,7.469
EURDKK,20260116,161400,7.469,7.469,7.469,7.469
EURDKK,20260116,161500,7.469,7.469,7.469,7.469
EURDKK,20260116,161600,7.470,7.470,7.469,7.469
EURDKK,20260116,161700,7.469,7.469,7.469,7.469
EURDKK,20260116,161800,7.469,7.469,7.469,7.469
EURDKK,20260116,161900,7.468,7.469,7.468,7.469
EURDKK,20260116,162000,7.470,7.470,7.469,7.469
EURDKK,20260116,162100,7.470,7.470,7.469,7.469
EURDKK,20260116,162200,7.468,7.469,7.468,7.469
EURDKK,20260116,162300,7.468,7.470,7.468,7.470
EURDKK,20260116,162400,7.469,7.470,7.469,7.469
EURDKK,20260116,162500,7.468,7.470,7.468,7.469
EURDKK,20260116,162600,7.469,7.469,7.469,7.469
EURDKK,20260116,162700,7.468,7.470,7.468,7.469
EURDKK,20260116,162800,7.468,7.469,7.468,7.469
EURDKK,20260116,162900,7.470,7.470,7.469,7.469
EURDKK,20260116,163000,7.469,7.469,7.469,7.469
EURDKK,20260116,163100,7.469,7.470,7.469,7.470
EURDKK,20260116,163200,7.469,7.469,7.468,7.468
EURDKK,20260116,163300,7.469,7.469,7.468,7.468
EURDKK,20260116,163400,7.469,7.470,7.469,7.470
EURDKK,20260116,163500,7.469,7.470,7.469,7.470
EURDKK,20260116,163600,7.469,7.470,7.469,7.469
EURDKK,20260116,163700,7.468,7.469,7.468,7.469
EURDKK,20260116,163800,7.469,7.469,7.469,7.469
EURDKK,20260116,163900,7.468,7.469,7.468,7.469
EURDKK,20260116,164000,7.469,7.469,7.469,7.469
EURDKK,20260116,164100,7.469,7.469,7.469,7.469
EURDKK,20260116,164200,7.470,7.470,7.469,7.469
EURDKK,20260116,164300,7.469,7.469,7.469,7.469
EURDKK,20260116,164400,7.469,7.470,7.469,7.469
EURDKK,20260116,164500,7.470,7.470,7.469,7.470
EURDKK,20260116,164600,7.469,7.470,7.469,7.470
EURDKK,20260116,164700,7.469,7.469,7.468,7.469
EURDKK,20260116,164800,7.470,7.470,7.469,7.469
EURDKK,20260116,164900,7.469,7.469,7.469,7.469
EURDKK,20260116,165000,7.469,7.469,7.469,7.469
EURDKK,20260116,165100,7.470,7.470,7.470,7.470
EURDKK,20260116,165200,7.469,7.469,7.469,7.469
EURDKK,20260116,165300,7.469,7.469,7.469,7.469
EURDKK,20260116,165400,7.469,7.469,7.469,7.469
EURDKK,20260116,165500,7.469,7.470,7.468,7.470
EURDKK,20260116,165600,7.469,7.470,7.469,7.470
EURDKK,20260116,165700,7.469,7.470,7.469,7.469
EURDKK,20260116,165800,7.470,7.470,7.470,7.470
EURDKK,20260116,165900,7.470,7.470,7.469,7.470
EURDKK,20260116,170000,7.469,7.470,7.469,7.470
EURDKK,20260116,170100,7.470,7.470,7.470,7.470
EURDKK,20260116,170200,7.470,7.470,7.470,7.470
EURDKK,20260116,170300,7.470,7.470,7.470,7.470
EURDKK,20260116,170400,7.469,7.470,7.469,7.469
EURDKK,20260116,170500,7.470,7.470,7.470,7.470
EURDKK,20260116,170600,7.469,7.470,7.469,7.470
EURDKK,20260116,170700,7.469,7.470,7.469,7.470
EURDKK,20260116,170800,7.469,7.470,7.469,7.470
EURDKK,20260116,170900,7.470,7.470,7.470,7.470
EURDKK,20260116,171000,7.470,7.470,7.470,7.470
EURDKK,20260116,171100,7.469,7.470,7.469,7.470
EURDKK,20260116,171200,7.470,7.470,7.470,7.470
EURDKK,20260116,171300,7.470,7.470,7.470,7.470
EURDKK,20260116,171400,7.470,7.470,7.470,7.470
EURDKK,20260116,171500,7.470,7.470,7.470,7.470
EURDKK,20260116,171600,7.470,7.470,7.470,7.470
EURDKK,20260116,171700,7.469,7.470,7.469,7.470
EURDKK,20260116,171800,7.469,7.470,7.469,7.470
EURDKK,20260116,171900,7.469,7.470,7.469,7.469
EURDKK,20260116,172000,7.470,7.470,7.470,7.470
EURDKK,20260116,172100,7.470,7.470,7.469,7.470
EURDKK,20260116,172200,7.470,7.470,7.470,7.470
EURDKK,20260116,172300,7.471,7.471,7.470,7.470
EURDKK,20260116,172400,7.470,7.470,7.470,7.470
EURDKK,20260116,172500,7.470,7.470,7.470,7.470
EURDKK,20260116,172600,7.470,7.470,7.470,7.470
EURDKK,20260116,172700,7.470,7.470,7.470,7.470
EURDKK,20260116,172800,7.470,7.470,7.470,7.470
EURDKK,20260116,172900,7.470,7.470,7.470,7.470
EURDKK,20260116,173000,7.469,7.469,7.469,7.469
EURDKK,20260116,173100,7.470,7.470,7.470,7.470
EURDKK,20260116,173200,7.470,7.470,7.470,7.470
EURDKK,20260116,173300,7.470,7.470,7.470,7.470
EURDKK,20260116,173400,7.470,7.470,7.470,7.470
EURDKK,20260116,173500,7.470,7.471,7.470,7.470
EURDKK,20260116,173600,7.470,7.470,7.470,7.470
EURDKK,20260116,173700,7.470,7.470,7.470,7.470
EURDKK,20260116,173800,7.470,7.470,7.470,7.470
EURDKK,20260116,173900,7.470,7.470,7.470,7.470
EURDKK,20260116,174000,7.470,7.470,7.470,7.470
EURDKK,20260116,174100,7.470,7.470,7.470,7.470
EURDKK,20260116,174200,7.471,7.471,7.470,7.470
EURDKK,20260116,174300,7.471,7.471,7.470,7.470
EURDKK,20260116,174400,7.470,7.470,7.470,7.470
EURDKK,20260116,174500,7.470,7.470,7.470,7.470
EURDKK,20260116,174600,7.470,7.470,7.470,7.470
EURDKK,20260116,174700,7.470,7.470,7.470,7.470
EURDKK,20260116,174800,7.470,7.470,7.470,7.470
EURDKK,20260116,174900,7.470,7.470,7.470,7.470
EURDKK,20260116,175000,7.470,7.470,7.470,7.470
EURDKK,20260116,175100,7.469,7.470,7.469,7.470
EURDKK,20260116,175200,7.470,7.470,7.470,7.470
EURDKK,20260116,175300,7.470,7.470,7.470,7.470
EURDKK,20260116,175400,7.470,7.470,7.469,7.469
EURDKK,20260116,175500,7.470,7.470,7.470,7.470
EURDKK,20260116,175600,7.470,7.470,7.470,7.470
EURDKK,20260116,175700,7.470,7.470,7.470,7.470
EURDKK,20260116,175800,7.470,7.470,7.470,7.470
EURDKK,20260116,175900,7.470,7.470,7.470,7.470
EURDKK,20260116,180000,7.470,7.470,7.470,7.470
EURDKK,20260116,180100,7.471,7.471,7.470,7.470
EURDKK,20260116,180200,7.470,7.470,7.470,7.470
EURDKK,20260116,180300,7.469,7.470,7.469,7.470
EURDKK,20260116,180400,7.470,7.470,7.470,7.470
EURDKK,20260116,180500,7.470,7.470,7.470,7.470
EURDKK,20260116,180600,7.470,7.470,7.470,7.470
EURDKK,20260116,180700,7.469,7.470,7.469,7.470
EURDKK,20260116,180800,7.470,7.470,7.470,7.470
EURDKK,20260116,180900,7.470,7.470,7.470,7.470
EURDKK,20260116,181000,7.471,7.471,7.471,7.471
EURDKK,20260116,181100,7.470,7.470,7.470,7.470
EURDKK,20260116,181200,7.470,7.471,7.470,7.470
EURDKK,20260116,181300,7.470,7.470,7.470,7.470
EURDKK,20260116,181400,7.470,7.470,7.470,7.470
EURDKK,20260116,181500,7.470,7.470,7.470,7.470
EURDKK,20260116,181600,7.470,7.470,7.470,7.470
EURDKK,20260116,181700,7.470,7.470,7.470,7.470
EURDKK,20260116,181800,7.470,7.470,7.470,7.470
EURDKK,20260116,181900,7.470,7.470,7.470,7.470
EURDKK,20260116,182000,7.470,7.470,7.470,7.470
EURDKK,20260116,182100,7.470,7.470,7.470,7.470
EURDKK,20260116,182200,7.470,7.470,7.470,7.470
EURDKK,20260116,182300,7.470,7.470,7.470,7.470
EURDKK,20260116,182400,7.470,7.470,7.470,7.470
EURDKK,20260116,182500,7.470,7.470,7.470,7.470
EURDKK,20260116,182600,7.470,7.470,7.470,7.470
EURDKK,20260116,182700,7.469,7.470,7.469,7.470
EURDKK,20260116,182800,7.470,7.470,7.470,7.470
EURDKK,20260116,182900,7.470,7.470,7.470,7.470
EURDKK,20260116,183000,7.470,7.470,7.470,7.470
EURDKK,20260116,183100,7.470,7.470,7.470,7.470
EURDKK,20260116,183200,7.470,7.470,7.470,7.470
EURDKK,20260116,183300,7.470,7.470,7.470,7.470
EURDKK,20260116,183400,7.470,7.470,7.470,7.470
EURDKK,20260116,183500,7.470,7.470,7.470,7.470
EURDKK,20260116,183600,7.470,7.470,7.470,7.470
EURDKK,20260116,183700,7.470,7.470,7.470,7.470
EURDKK,20260116,183800,7.470,7.471,7.470,7.471
EURDKK,20260116,183900,7.470,7.470,7.470,7.470
EURDKK,20260116,184000,7.470,7.470,7.469,7.469
EURDKK,20260116,184100,7.470,7.470,7.470,7.470
EURDKK,20260116,184200,7.470,7.470,7.470,7.470
EURDKK,20260116,184300,7.470,7.470,7.470,7.470
EURDKK,20260116,184400,7.470,7.470,7.470,7.470
EURDKK,20260116,184500,7.470,7.470,7.469,7.469
EURDKK,20260116,184600,7.469,7.469,7.469,7.469
EURDKK,20260116,184700,7.470,7.470,7.470,7.470
EURDKK,20260116,184800,7.470,7.470,7.470,7.470
EURDKK,20260116,184900,7.470,7.470,7.470,7.470
EURDKK,20260116,185000,7.470,7.470,7.470,7.470
EURDKK,20260116,185100,7.470,7.470,7.470,7.470
EURDKK,20260116,185200,7.471,7.471,7.470,7.470
EURDKK,20260116,185300,7.470,7.470,7.470,7.470
EURDKK,20260116,185400,7.470,7.470,7.470,7.470
EURDKK,20260116,185500,7.470,7.470,7.470,7.470
EURDKK,20260116,185600,7.470,7.470,7.470,7.470
EURDKK,20260116,185700,7.469,7.469,7.469,7.469
EURDKK,20260116,185800,7.469,7.469,7.469,7.469
EURDKK,20260116,185900,7.469,7.469,7.469,7.469
EURDKK,20260116,190000,7.469,7.469,7.469,7.469
EURDKK,20260116,190100,7.469,7.469,7.469,7.469
EURDKK,20260116,190200,7.469,7.469,7.469,7.469
EURDKK,20260116,190300,7.469,7.469,7.469,7.469
EURDKK,20260116,190400,7.469,7.470,7.469,7.470
EURDKK,20260116,190500,7.469,7.469,7.469,7.469
EURDKK,20260116,190600,7.469,7.469,7.469,7.469
EURDKK,20260116,190700,7.469,7.469,7.468,7.469
EURDKK,20260116,190800,7.469,7.469,7.469,7.469
EURDKK,20260116,190900,7.469,7.469,7.469,7.469
EURDKK,20260116,191000,7.469,7.469,7.468,7.468
EURDKK,20260116,191100,7.469,7.469,7.469,7.469
EURDKK,20260116,191200,7.469,7.469,7.469,7.469
EURDKK,20260116,191300,7.469,7.469,7.469,7.469
EURDKK,20260116,191400,7.469,7.469,7.469,7.469
EURDKK,20260116,191500,7.469,7.470,7.469,7.470
EURDKK,20260116,191600,7.470,7.470,7.469,7.469
EURDKK,20260116,191700,7.469,7.469,7.469,7.469
EURDKK,20260116,191800,7.470,7.470,7.469,7.469
EURDKK,20260116,191900,7.469,7.469,7.469,7.469
EURDKK,20260116,192000,7.469,7.469,7.469,7.469
EURDKK,20260116,192100,7.470,7.470,7.469,7.469
EURDKK,20260116,192200,7.469,7.469,7.469,7.469
EURDKK,20260116,192300,7.469,7.469,7.469,7.469
EURDKK,20260116,192400,7.469,7.470,7.469,7.470
EURDKK,20260116,192500,7.470,7.470,7.470,7.470
EURDKK,20260116,192600,7.470,7.470,7.470,7.470
EURDKK,20260116,192700,7.470,7.470,7.470,7.470
EURDKK,20260116,192800,7.470,7.470,7.470,7.470
EURDKK,20260116,192900,7.470,7.470,7.470,7.470
EURDKK,20260116,193000,7.470,7.470,7.470,7.470
EURDKK,20260116,193100,7.470,7.470,7.470,7.470
EURDKK,20260116,193200,7.470,7.470,7.470,7.470
EURDKK,20260116,193300,7.469,7.469,7.469,7.469
EURDKK,20260116,193400,7.469,7.470,7.469,7.470
EURDKK,20260116,193500,7.470,7.470,7.470,7.470
EURDKK,20260116,193600,7.470,7.470,7.470,7.470
EURDKK,20260116,193700,7.469,7.469,7.469,7.469
EURDKK,20260116,193800,7.469,7.469,7.469,7.469
EURDKK,20260116,193900,7.469,7.469,7.469,7.469
EURDKK,20260116,194000,7.470,7.470,7.470,7.470
EURDKK,20260116,194100,7.470,7.470,7.470,7.470
EURDKK,20260116,194200,7.470,7.470,7.470,7.470
EURDKK,20260116,194300,7.470,7.470,7.470,7.470
EURDKK,20260116,194400,7.470,7.470,7.470,7.470
EURDKK,20260116,194500,7.470,7.470,7.470,7.470
EURDKK,20260116,194600,7.470,7.470,7.470,7.470
EURDKK,20260116,194700,7.470,7.470,7.469,7.469
EURDKK,20260116,194800,7.470,7.470,7.470,7.470
EURDKK,20260116,194900,7.470,7.470,7.470,7.470
EURDKK,20260116,195000,7.470,7.470,7.469,7.469
EURDKK,20260116,195100,7.469,7.469,7.469,7.469
EURDKK,20260116,195200,7.469,7.469,7.469,7.469
EURDKK,20260116,195300,7.469,7.469,7.469,7.469
EURDKK,20260116,195400,7.469,7.469,7.469,7.469
EURDKK,20260116,195500,7.470,7.470,7.470,7.470
EURDKK,20260116,195600,7.470,7.470,7.470,7.470
EURDKK,20260116,195700,7.470,7.470,7.470,7.470
EURDKK,20260116,195800,7.470,7.470,7.470,7.470
EURDKK,20260116,195900,7.470,7.470,7.470,7.470
EURDKK,20260116,200000,7.470,7.470,7.469,7.469
EURDKK,20260116,200100,7.469,7.469,7.469,7.469
EURDKK,20260116,200200,7.469,7.469,7.469,7.469
EURDKK,20260116,200300,7.469,7.469,7.469,7.469
EURDKK,20260116,200400,7.468,7.469,7.468,7.469
EURDKK,20260116,200500,7.470,7.470,7.469,7.469
EURDKK,20260116,200600,7.469,7.469,7.469,7.469
EURDKK,20260116,200700,7.469,7.469,7.469,7.469
EURDKK,20260116,200800,7.469,7.469,7.469,7.469
EURDKK,20260116,200900,7.468,7.468,7.468,7.468
EURDKK,20260116,201000,7.468,7.468,7.468,7.468
EURDKK,20260116,201100,7.469,7.469,7.469,7.469
EURDKK,20260116,201200,7.469,7.469,7.469,7.469
EURDKK,20260116,201300,7.469,7.469,7.468,7.468
EURDKK,20260116,201400,7.468,7.468,7.468,7.468
EURDKK,20260116,201500,7.469,7.469,7.469,7.469
EURDKK,20260116,201600,7.469,7.469,7.469,7.469
EURDKK,20260116,201700,7.469,7.469,7.468,7.468
EURDKK,20260116,201800,7.469,7.469,7.469,7.469
EURDKK,20260116,201900,7.469,7.469,7.469,7.469
EURDKK,20260116,202000,7.469,7.469,7.469,7.469
EURDKK,20260116,202100,7.469,7.469,7.469,7.469
EURDKK,20260116,202200,7.469,7.470,7.469,7.470
EURDKK,20260116,202300,7.470,7.470,7.470,7.470
EURDKK,20260116,202400,7.470,7.470,7.470,7.470
EURDKK,20260116,202500,7.470,7.470,7.470,7.470
EURDKK,20260116,202600,7.470,7.470,7.470,7.470
EURDKK,20260116,202700,7.470,7.470,7.470,7.470
EURDKK,20260116,202800,7.470,7.470,7.470,7.470
EURDKK,20260116,202900,7.470,7.470,7.470,7.470
EURDKK,20260116,203000,7.470,7.470,7.470,7.470
EURDKK,20260116,203100,7.469,7.469,7.468,7.468
EURDKK,20260116,203200,7.468,7.468,7.468,7.468
EURDKK,20260116,203300,7.469,7.469,7.468,7.468
EURDKK,20260116,203400,7.469,7.469,7.469,7.469
EURDKK,20260116,203500,7.469,7.469,7.469,7.469
EURDKK,20260116,203600,7.469,7.469,7.469,7.469
EURDKK,20260116,203700,7.469,7.469,7.469,7.469
EURDKK,20260116,203800,7.469,7.470,7.469,7.470
EURDKK,20260116,203900,7.470,7.470,7.470,7.470
EURDKK,20260116,204000,7.470,7.470,7.470,7.470
EURDKK,20260116,204100,7.469,7.469,7.469,7.469
EURDKK,20260116,204200,7.469,7.469,7.469,7.469
EURDKK,20260116,204300,7.469,7.469,7.469,7.469
EURDKK,20260116,204400,7.469,7.469,7.469,7.469
EURDKK,20260116,204500,7.469,7.469,7.469,7.469
EURDKK,20260116,204600,7.469,7.469,7.469,7.469
EURDKK,20260116,204700,7.469,7.469,7.469,7.469
EURDKK,20260116,204800,7.469,7.469,7.469,7.469
EURDKK,20260116,204900,7.469,7.469,7.469,7.469
EURDKK,20260116,205000,7.469,7.469,7.469,7.469
EURDKK,20260116,205100,7.469,7.469,7.469,7.469
EURDKK,20260116,205200,7.469,7.470,7.469,7.470
EURDKK,20260116,205300,7.470,7.470,7.470,7.470
EURDKK,20260116,205400,7.470,7.470,7.470,7.470
EURDKK,20260116,205500,7.470,7.470,7.470,7.470
EURDKK,20260116,205600,7.470,7.470,7.470,7.470
EURDKK,20260116,205700,7.469,7.469,7.469,7.469
EURDKK,20260116,205800,7.469,7.469,7.469,7.469
EURDKK,20260116,205900,7.469,7.470,7.469,7.470
EURDKK,20260116,210000,7.469,7.469,7.469,7.469
EURDKK,20260116,210100,7.469,7.469,7.469,7.469
EURDKK,20260116,210200,7.469,7.470,7.469,7.470
EURDKK,20260116,210300,7.470,7.470,7.470,7.470
EURDKK,20260116,210400,7.470,7.470,7.470,7.470
EURDKK,20260116,210500,7.470,7.470,7.470,7.470
EURDKK,20260116,210600,7.469,7.469,7.469,7.469
EURDKK,20260116,210700,7.469,7.469,7.469,7.469
EURDKK,20260116,210800,7.469,7.469,7.469,7.469
EURDKK,20260116,210900,7.469,7.469,7.469,7.469
EURDKK,20260116,211000,7.469,7.469,7.469,7.469
EURDKK,20260116,211100,7.469,7.469,7.469,7.469
EURDKK,20260116,211200,7.469,7.469,7.469,7.469
EURDKK,20260116,211300,7.469,7.470,7.469,7.470
EURDKK,20260116,211400,7.470,7.470,7.470,7.470
EURDKK,20260116,211500,7.470,7.470,7.470,7.470
EURDKK,20260116,211600,7.470,7.470,7.470,7.470
EURDKK,20260116,211700,7.470,7.470,7.470,7.470
EURDKK,20260116,211800,7.470,7.470,7.470,7.470
EURDKK,20260116,211900,7.469,7.469,7.469,7.469
EURDKK,20260116,212000,7.470,7.470,7.470,7.470
EURDKK,20260116,212100,7.470,7.470,7.470,7.470
EURDKK,20260116,212200,7.470,7.470,7.470,7.470
EURDKK,20260116,212300,7.470,7.470,7.470,7.470
EURDKK,20260116,212400,7.470,7.470,7.470,7.470
EURDKK,20260116,212500,7.470,7.470,7.470,7.470
EURDKK,20260116,212600,7.470,7.470,7.470,7.470
EURDKK,20260116,212700,7.470,7.470,7.470,7.470
EURDKK,20260116,212800,7.470,7.470,7.470,7.470
EURDKK,20260116,212900,7.470,7.470,7.470,7.470
EURDKK,20260116,213000,7.470,7.470,7.470,7.470
EURDKK,20260116,213100,7.470,7.470,7.470,7.470
EURDKK,20260116,213200,7.470,7.470,7.469,7.469
EURDKK,20260116,213300,7.469,7.469,7.469,7.469
EURDKK,20260116,213400,7.469,7.469,7.469,7.469
EURDKK,20260116,213500,7.469,7.469,7.469,7.469
EURDKK,20260116,213600,7.469,7.469,7.469,7.469
EURDKK,20260116,213700,7.470,7.470,7.470,7.470
EURDKK,20260116,213800,7.470,7.470,7.470,7.470
EURDKK,20260116,213900,7.470,7.470,7.469,7.469
EURDKK,20260116,214000,7.469,7.469,7.469,7.469
EURDKK,20260116,214100,7.469,7.469,7.469,7.469
EURDKK,20260116,214200,7.469,7.469,7.469,7.469
EURDKK,20260116,214300,7.468,7.469,7.468,7.469
EURDKK,20260116,214400,7.469,7.469,7.469,7.469
EURDKK,20260116,214500,7.469,7.469,7.469,7.469
EURDKK,20260116,214600,7.470,7.470,7.470,7.470
EURDKK,20260116,214700,7.470,7.470,7.469,7.469
EURDKK,20260116,214800,7.469,7.469,7.469,7.469
EURDKK,20260116,214900,7.469,7.469,7.469,7.469
EURDKK,20260116,215000,7.469,7.469,7.469,7.469
EURDKK,20260116,215100,7.469,7.469,7.469,7.469
EURDKK,20260116,215200,7.469,7.469,7.469,7.469
EURDKK,20260116,215300,7.470,7.470,7.469,7.469
EURDKK,20260116,215400,7.469,7.469,7.469,7.469
EURDKK,20260116,215500,7.469,7.469,7.469,7.469
EURDKK,20260116,215600,7.469,7.469,7.469,7.469
EURDKK,20260116,215700,7.469,7.469,7.469,7.469
EURDKK,20260116,215800,7.469,7.469,7.469,7.469
EURDKK,20260116,215900,7.469,7.469,7.469,7.469
EURDKK,20260116,220000,7.469,7.469,7.469,7.469
EURDKK,20260116,220100,7.468,7.468,7.468,7.468
EURDKK,20260116,220200,7.468,7.468,7.468,7.468
EURDKK,20260116,220300,7.468,7.469,7.468,7.469
EURDKK,20260116,220400,7.469,7.469,7.469,7.469
EURDKK,20260116,220500,7.469,7.469,7.469,7.469
EURDKK,20260116,220600,7.469,7.469,7.469,7.469
EURDKK,20260116,220700,7.469,7.469,7.469,7.469
EURDKK,20260116,220800,7.469,7.469,7.469,7.469
EURDKK,20260116,220900,7.469,7.469,7.469,7.469
EURDKK,20260116,221000,7.469,7.469,7.469,7.469
EURDKK,20260116,221100,7.469,7.469,7.469,7.469
EURDKK,20260116,221200,7.469,7.469,7.469,7.469
EURDKK,20260116,221300,7.469,7.469,7.469,7.469
EURDKK,20260116,221400,7.469,7.469,7.469,7.469
EURDKK,20260116,221500,7.469,7.469,7.469,7.469
EURDKK,20260116,221600,7.469,7.469,7.469,7.469
EURDKK,20260116,221700,7.469,7.469,7.469,7.469
EURDKK,20260116,221800,7.469,7.469,7.469,7.469
EURDKK,20260116,221900,7.469,7.469,7.469,7.469
EURDKK,20260116,222000,7.469,7.469,7.469,7.469
EURDKK,20260116,222100,7.469,7.469,7.469,7.469
EURDKK,20260116,222200,7.469,7.469,7.469,7.469
EURDKK,20260116,222300,7.469,7.469,7.469,7.469
EURDKK,20260116,222400,7.469,7.469,7.469,7.469
EURDKK,20260116,222500,7.469,7.469,7.469,7.469
EURDKK,20260116,222600,7.469,7.469,7.469,7.469
EURDKK,20260116,222700,7.469,7.469,7.469,7.469
EURDKK,20260116,222800,7.469,7.469,7.469,7.469
EURDKK,20260116,222900,7.469,7.469,7.469,7.469
EURDKK,20260116,223000,7.469,7.469,7.469,7.469
EURDKK,20260116,223100,7.469,7.469,7.469,7.469
EURDKK,20260116,223200,7.469,7.469,7.469,7.469
EURDKK,20260116,223300,7.469,7.469,7.469,7.469
EURDKK,20260116,223400,7.469,7.469,7.469,7.469
EURDKK,20260116,223500,7.469,7.469,7.469,7.469
EURDKK,20260116,223600,7.469,7.469,7.469,7.469
EURDKK,20260116,223700,7.469,7.469,7.469,7.469
EURDKK,20260116,223800,7.469,7.469,7.468,7.468
EURDKK,20260116,223900,7.468,7.468,7.468,7.468
EURDKK,20260116,224000,7.468,7.468,7.468,7.468
EURDKK,20260116,224100,7.468,7.468,7.468,7.468
EURDKK,20260116,224200,7.468,7.469,7.468,7.469
EURDKK,20260116,224300,7.469,7.469,7.469,7.469
EURDKK,20260116,224400,7.469,7.469,7.469,7.469
EURDKK,20260116,224500,7.469,7.469,7.469,7.469
EURDKK,20260116,224600,7.469,7.469,7.469,7.469
EURDKK,20260116,224700,7.469,7.469,7.469,7.469
EURDKK,20260116,224800,7.469,7.469,7.469,7.469
EURDKK,20260116,224900,7.469,7.469,7.469,7.469
EURDKK,20260116,225000,7.469,7.469,7.469,7.469
EURDKK,20260116,225100,7.469,7.469,7.469,7.469
EURDKK,20260116,225200,7.469,7.469,7.469,7.469
EURDKK,20260116,225300,7.469,7.469,7.469,7.469
EURDKK,20260116,225400,7.469,7.469,7.469,7.469
EURDKK,20260116,225500,7.469,7.469,7.469,7.469
EURDKK,20260116,225600,7.469,7.469,7.469,7.469
EURDKK,20260116,225700,7.469,7.469,7.469,7.469
EURDKK,20260116,225800,7.469,7.469,7.469,7.469
EURDKK,20260116,225900,7.469,7.469,7.469,7.469
EURCZK,20260116,000100,24.26,24.26,24.26,24.26
EURCZK,20260116,000200,24.26,24.26,24.26,24.26
EURCZK,20260116,000300,24.26,24.26,24.26,24.26
EURCZK,20260116,000400,24.26,24.26,24.26,24.26
EURCZK,20260116,000500,24.26,24.26,24.26,24.26
EURCZK,20260116,000600,24.26,24.26,24.26,24.26
EURCZK,20260116,000700,24.26,24.26,24.26,24.26
EURCZK,20260116,000800,24.26,24.26,24.26,24.26
EURCZK,20260116,000900,24.26,24.26,24.26,24.26
EURCZK,20260116,001000,24.26,24.26,24.26,24.26
EURCZK,20260116,001100,24.26,24.26,24.26,24.26
EURCZK,20260116,001200,24.26,24.26,24.26,24.26
EURCZK,20260116,001300,24.26,24.26,24.26,24.26
EURCZK,20260116,001400,24.26,24.26,24.26,24.26
EURCZK,20260116,001500,24.26,24.26,24.26,24.26
EURCZK,20260116,001600,24.26,24.26,24.26,24.26
EURCZK,20260116,001700,24.26,24.26,24.26,24.26
EURCZK,20260116,001800,24.26,24.26,24.26,24.26
EURCZK,20260116,001900,24.26,24.26,24.26,24.26
EURCZK,20260116,002000,24.26,24.26,24.26,24.26
EURCZK,20260116,002100,24.26,24.26,24.26,24.26
EURCZK,20260116,002200,24.26,24.26,24.26,24.26
EURCZK,20260116,002300,24.26,24.26,24.26,24.26
EURCZK,20260116,002400,24.26,24.26,24.26,24.26
EURCZK,20260116,002500,24.26,24.26,24.26,24.26
EURCZK,20260116,002600,24.26,24.26,24.26,24.26
EURCZK,20260116,002700,24.26,24.26,24.26,24.26
EURCZK,20260116,002800,24.26,24.26,24.26,24.26
EURCZK,20260116,002900,24.26,24.26,24.26,24.26
EURCZK,20260116,003000,24.26,24.26,24.26,24.26
EURCZK,20260116,003100,24.26,24.26,24.26,24.26
EURCZK,20260116,003200,24.26,24.26,24.26,24.26
EURCZK,20260116,003300,24.26,24.26,24.26,24.26
EURCZK,20260116,003400,24.26,24.26,24.26,24.26
EURCZK,20260116,003500,24.26,24.26,24.26,24.26
EURCZK,20260116,003600,24.26,24.26,24.26,24.26
EURCZK,20260116,003700,24.26,24.26,24.26,24.26
EURCZK,20260116,003800,24.26,24.26,24.26,24.26
EURCZK,20260116,003900,24.26,24.26,24.26,24.26
EURCZK,20260116,004000,24.26,24.26,24.26,24.26
EURCZK,20260116,004100,24.26,24.26,24.26,24.26
EURCZK,20260116,004200,24.26,24.26,24.26,24.26
EURCZK,20260116,004300,24.26,24.26,24.26,24.26
EURCZK,20260116,004400,24.26,24.26,24.26,24.26
EURCZK,20260116,004500,24.26,24.26,24.26,24.26
EURCZK,20260116,004600,24.26,24.26,24.26,24.26
EURCZK,20260116,004700,24.26,24.26,24.26,24.26
EURCZK,20260116,004800,24.26,24.26,24.26,24.26
EURCZK,20260116,004900,24.26,24.26,24.26,24.26
EURCZK,20260116,005000,24.26,24.26,24.26,24.26
EURCZK,20260116,005100,24.26,24.26,24.26,24.26
EURCZK,20260116,005200,24.26,24.26,24.26,24.26
EURCZK,20260116,005300,24.26,24.26,24.26,24.26
EURCZK,20260116,005400,24.26,24.26,24.26,24.26
EURCZK,20260116,005500,24.26,24.26,24.26,24.26
EURCZK,20260116,005600,24.26,24.26,24.26,24.26
EURCZK,20260116,005700,24.26,24.26,24.26,24.26
EURCZK,20260116,005800,24.26,24.26,24.26,24.26
EURCZK,20260116,005900,24.26,24.26,24.26,24.26
EURCZK,20260116,010000,24.26,24.26,24.26,24.26
EURCZK,20260116,010100,24.26,24.26,24.26,24.26
EURCZK,20260116,010200,24.26,24.26,24.26,24.26
EURCZK,20260116,010300,24.26,24.26,24.26,24.26
EURCZK,20260116,010400,24.26,24.26,24.26,24.26
EURCZK,20260116,010500,24.26,24.26,24.26,24.26
EURCZK,20260116,010600,24.26,24.26,24.26,24.26
EURCZK,20260116,010700,24.26,24.26,24.25,24.25
EURCZK,20260116,010800,24.26,24.26,24.26,24.26
EURCZK,20260116,010900,24.26,24.26,24.26,24.26
EURCZK,20260116,011000,24.26,24.26,24.26,24.26
EURCZK,20260116,011100,24.26,24.26,24.26,24.26
EURCZK,20260116,011200,24.26,24.26,24.26,24.26
EURCZK,20260116,011300,24.26,24.26,24.26,24.26
EURCZK,20260116,011400,24.26,24.26,24.26,24.26
EURCZK,20260116,011500,24.26,24.26,24.26,24.26
EURCZK,20260116,011600,24.26,24.26,24.26,24.26
EURCZK,20260116,011700,24.26,24.26,24.26,24.26
EURCZK,20260116,011800,24.26,24.26,24.26,24.26
EURCZK,20260116,011900,24.25,24.25,24.25,24.25
EURCZK,20260116,012000,24.25,24.25,24.25,24.25
EURCZK,20260116,012100,24.25,24.25,24.25,24.25
EURCZK,20260116,012200,24.25,24.25,24.25,24.25
EURCZK,20260116,012300,24.25,24.25,24.25,24.25
EURCZK,20260116,012400,24.25,24.25,24.25,24.25
EURCZK,20260116,012500,24.25,24.25,24.25,24.25
EURCZK,20260116,012600,24.25,24.25,24.25,24.25
EURCZK,20260116,012700,24.25,24.25,24.25,24.25
EURCZK,20260116,012800,24.25,24.25,24.25,24.25
EURCZK,20260116,012900,24.25,24.25,24.25,24.25
EURCZK,20260116,013000,24.25,24.25,24.25,24.25
EURCZK,20260116,013100,24.25,24.25,24.25,24.25
EURCZK,20260116,013200,24.25,24.25,24.25,24.25
EURCZK,20260116,013300,24.25,24.25,24.25,24.25
EURCZK,20260116,013400,24.25,24.25,24.25,24.25
EURCZK,20260116,013500,24.25,24.25,24.25,24.25
EURCZK,20260116,013600,24.25,24.25,24.25,24.25
EURCZK,20260116,013700,24.25,24.25,24.25,24.25
EURCZK,20260116,013800,24.25,24.25,24.25,24.25
EURCZK,20260116,013900,24.25,24.25,24.25,24.25
EURCZK,20260116,014000,24.25,24.25,24.25,24.25
EURCZK,20260116,014100,24.25,24.25,24.25,24.25
EURCZK,20260116,014200,24.25,24.25,24.25,24.25
EURCZK,20260116,014300,24.25,24.25,24.25,24.25
EURCZK,20260116,014400,24.25,24.25,24.25,24.25
EURCZK,20260116,014500,24.25,24.25,24.25,24.25
EURCZK,20260116,014600,24.25,24.25,24.25,24.25
EURCZK,20260116,014700,24.25,24.25,24.25,24.25
EURCZK,20260116,014800,24.25,24.25,24.25,24.25
EURCZK,20260116,014900,24.25,24.25,24.25,24.25
EURCZK,20260116,015000,24.25,24.25,24.25,24.25
EURCZK,20260116,015100,24.25,24.25,24.25,24.25
EURCZK,20260116,015200,24.25,24.25,24.25,24.25
EURCZK,20260116,015300,24.25,24.25,24.25,24.25
EURCZK,20260116,015400,24.25,24.25,24.25,24.25
EURCZK,20260116,015500,24.25,24.25,24.25,24.25
EURCZK,20260116,015600,24.25,24.25,24.25,24.25
EURCZK,20260116,015700,24.25,24.25,24.25,24.25
EURCZK,20260116,015800,24.25,24.25,24.25,24.25
EURCZK,20260116,015900,24.25,24.25,24.25,24.25
EURCZK,20260116,020000,24.25,24.25,24.25,24.25
EURCZK,20260116,020100,24.25,24.25,24.25,24.25
EURCZK,20260116,020200,24.25,24.25,24.25,24.25
EURCZK,20260116,020300,24.25,24.25,24.25,24.25
EURCZK,20260116,020400,24.25,24.25,24.25,24.25
EURCZK,20260116,020500,24.25,24.25,24.25,24.25
EURCZK,20260116,020600,24.25,24.25,24.25,24.25
EURCZK,20260116,020700,24.25,24.25,24.25,24.25
EURCZK,20260116,020800,24.25,24.25,24.25,24.25
EURCZK,20260116,020900,24.25,24.26,24.25,24.26
EURCZK,20260116,021000,24.26,24.26,24.26,24.26
EURCZK,20260116,021100,24.26,24.26,24.26,24.26
EURCZK,20260116,021200,24.26,24.26,24.26,24.26
EURCZK,20260116,021300,24.26,24.26,24.26,24.26
EURCZK,20260116,021400,24.26,24.26,24.26,24.26
EURCZK,20260116,021500,24.26,24.26,24.26,24.26
EURCZK,20260116,021600,24.26,24.26,24.26,24.26
EURCZK,20260116,021700,24.26,24.26,24.26,24.26
EURCZK,20260116,021800,24.26,24.26,24.26,24.26
EURCZK,20260116,021900,24.26,24.26,24.26,24.26
EURCZK,20260116,022000,24.26,24.26,24.26,24.26
EURCZK,20260116,022100,24.25,24.25,24.25,24.25
EURCZK,20260116,022200,24.25,24.25,24.25,24.25
EURCZK,20260116,022300,24.25,24.25,24.25,24.25
EURCZK,20260116,022400,24.25,24.25,24.25,24.25
EURCZK,20260116,022500,24.25,24.25,24.25,24.25
EURCZK,20260116,022600,24.25,24.25,24.25,24.25
EURCZK,20260116,022700,24.25,24.25,24.25,24.25
EURCZK,20260116,022800,24.26,24.26,24.26,24.26
EURCZK,20260116,022900,24.26,24.26,24.26,24.26
EURCZK,20260116,023000,24.26,24.26,24.26,24.26
EURCZK,20260116,023100,24.26,24.26,24.26,24.26
EURCZK,20260116,023200,24.26,24.26,24.26,24.26
EURCZK,20260116,023300,24.26,24.26,24.26,24.26
EURCZK,20260116,023400,24.26,24.26,24.26,24.26
EURCZK,20260116,023500,24.26,24.26,24.26,24.26
EURCZK,20260116,023600,24.26,24.26,24.26,24.26
EURCZK,20260116,023700,24.26,24.26,24.26,24.26
EURCZK,20260116,023800,24.26,24.26,24.26,24.26
EURCZK,20260116,023900,24.26,24.26,24.26,24.26
EURCZK,20260116,024000,24.26,24.26,24.26,24.26
EURCZK,20260116,024100,24.26,24.26,24.26,24.26
EURCZK,20260116,024200,24.26,24.26,24.26,24.26
EURCZK,20260116,024300,24.26,24.26,24.26,24.26
EURCZK,20260116,024400,24.26,24.26,24.26,24.26
EURCZK,20260116,024500,24.26,24.26,24.26,24.26
EURCZK,20260116,024600,24.26,24.26,24.26,24.26
EURCZK,20260116,024700,24.26,24.26,24.26,24.26
EURCZK,20260116,024800,24.26,24.26,24.26,24.26
EURCZK,20260116,024900,24.26,24.26,24.26,24.26
EURCZK,20260116,025000,24.26,24.26,24.26,24.26
EURCZK,20260116,025100,24.26,24.26,24.26,24.26
EURCZK,20260116,025200,24.26,24.26,24.26,24.26
EURCZK,20260116,025300,24.26,24.26,24.26,24.26
EURCZK,20260116,025400,24.26,24.26,24.26,24.26
EURCZK,20260116,025500,24.26,24.26,24.26,24.26
EURCZK,20260116,025600,24.26,24.26,24.26,24.26
EURCZK,20260116,025700,24.26,24.26,24.26,24.26
EURCZK,20260116,025800,24.26,24.26,24.26,24.26
EURCZK,20260116,025900,24.26,24.26,24.26,24.26
EURCZK,20260116,030000,24.26,24.26,24.26,24.26
EURCZK,20260116,030100,24.26,24.26,24.26,24.26
EURCZK,20260116,030200,24.26,24.26,24.26,24.26
EURCZK,20260116,030300,24.26,24.26,24.26,24.26
EURCZK,20260116,030400,24.26,24.26,24.26,24.26
EURCZK,20260116,030500,24.26,24.26,24.26,24.26
EURCZK,20260116,030600,24.26,24.27,24.26,24.27
EURCZK,20260116,030700,24.26,24.26,24.26,24.26
EURCZK,20260116,030800,24.26,24.26,24.26,24.26
EURCZK,20260116,030900,24.26,24.26,24.26,24.26
EURCZK,20260116,031000,24.26,24.27,24.26,24.27
EURCZK,20260116,031100,24.27,24.27,24.27,24.27
EURCZK,20260116,031200,24.27,24.27,24.27,24.27
EURCZK,20260116,031300,24.27,24.27,24.27,24.27
EURCZK,20260116,031400,24.27,24.27,24.27,24.27
EURCZK,20260116,031500,24.27,24.27,24.27,24.27
EURCZK,20260116,031600,24.27,24.27,24.26,24.26
EURCZK,20260116,031700,24.26,24.26,24.26,24.26
EURCZK,20260116,031800,24.26,24.26,24.26,24.26
EURCZK,20260116,031900,24.26,24.26,24.26,24.26
EURCZK,20260116,032000,24.27,24.27,24.27,24.27
EURCZK,20260116,032100,24.27,24.27,24.27,24.27
EURCZK,20260116,032200,24.27,24.27,24.27,24.27
EURCZK,20260116,032300,24.27,24.27,24.27,24.27
EURCZK,20260116,032400,24.27,24.27,24.27,24.27
EURCZK,20260116,032500,24.27,24.27,24.27,24.27
EURCZK,20260116,032600,24.27,24.27,24.27,24.27
EURCZK,20260116,032700,24.27,24.27,24.27,24.27
EURCZK,20260116,032800,24.27,24.27,24.27,24.27
EURCZK,20260116,032900,24.27,24.27,24.27,24.27
EURCZK,20260116,033000,24.27,24.27,24.27,24.27
EURCZK,20260116,033100,24.27,24.27,24.27,24.27
EURCZK,20260116,033200,24.27,24.27,24.27,24.27
EURCZK,20260116,033300,24.27,24.27,24.27,24.27
EURCZK,20260116,033400,24.27,24.27,24.27,24.27
EURCZK,20260116,033500,24.27,24.27,24.27,24.27
EURCZK,20260116,033600,24.27,24.27,24.27,24.27
EURCZK,20260116,033700,24.27,24.27,24.27,24.27
EURCZK,20260116,033800,24.27,24.27,24.27,24.27
EURCZK,20260116,033900,24.27,24.27,24.27,24.27
EURCZK,20260116,034000,24.27,24.28,24.27,24.28
EURCZK,20260116,034100,24.27,24.28,24.27,24.28
EURCZK,20260116,034200,24.27,24.28,24.27,24.28
EURCZK,20260116,034300,24.28,24.28,24.28,24.28
EURCZK,20260116,034400,24.28,24.28,24.28,24.28
EURCZK,20260116,034500,24.28,24.28,24.28,24.28
EURCZK,20260116,034600,24.28,24.28,24.28,24.28
EURCZK,20260116,034700,24.28,24.28,24.28,24.28
EURCZK,20260116,034800,24.28,24.28,24.28,24.28
EURCZK,20260116,034900,24.28,24.28,24.28,24.28
EURCZK,20260116,035000,24.28,24.28,24.28,24.28
EURCZK,20260116,035100,24.27,24.27,24.27,24.27
EURCZK,20260116,035200,24.27,24.27,24.27,24.27
EURCZK,20260116,035300,24.27,24.27,24.27,24.27
EURCZK,20260116,035400,24.27,24.27,24.27,24.27
EURCZK,20260116,035500,24.27,24.27,24.27,24.27
EURCZK,20260116,035600,24.27,24.27,24.27,24.27
EURCZK,20260116,035700,24.27,24.27,24.27,24.27
EURCZK,20260116,035800,24.27,24.27,24.27,24.27
EURCZK,20260116,035900,24.27,24.27,24.27,24.27
EURCZK,20260116,040000,24.27,24.27,24.27,24.27
EURCZK,20260116,040100,24.27,24.27,24.27,24.27
EURCZK,20260116,040200,24.27,24.27,24.27,24.27
EURCZK,20260116,040300,24.27,24.27,24.27,24.27
EURCZK,20260116,040400,24.27,24.27,24.27,24.27
EURCZK,20260116,040500,24.27,24.27,24.27,24.27
EURCZK,20260116,040600,24.27,24.27,24.27,24.27
EURCZK,20260116,040700,24.27,24.27,24.27,24.27
EURCZK,20260116,040800,24.27,24.27,24.27,24.27
EURCZK,20260116,040900,24.27,24.27,24.27,24.27
EURCZK,20260116,041000,24.27,24.27,24.27,24.27
EURCZK,20260116,041100,24.27,24.27,24.27,24.27
EURCZK,20260116,041200,24.27,24.27,24.27,24.27
EURCZK,20260116,041300,24.27,24.27,24.27,24.27
EURCZK,20260116,041400,24.27,24.27,24.27,24.27
EURCZK,20260116,041500,24.27,24.27,24.27,24.27
EURCZK,20260116,041600,24.27,24.27,24.27,24.27
EURCZK,20260116,041700,24.27,24.27,24.27,24.27
EURCZK,20260116,041800,24.27,24.27,24.27,24.27
EURCZK,20260116,041900,24.27,24.27,24.27,24.27
EURCZK,20260116,042000,24.27,24.27,24.27,24.27
EURCZK,20260116,042100,24.26,24.26,24.26,24.26
EURCZK,20260116,042200,24.27,24.27,24.27,24.27
EURCZK,20260116,042300,24.27,24.27,24.26,24.26
EURCZK,20260116,042400,24.27,24.27,24.26,24.26
EURCZK,20260116,042500,24.26,24.26,24.26,24.26
EURCZK,20260116,042600,24.26,24.26,24.26,24.26
EURCZK,20260116,042700,24.26,24.26,24.26,24.26
EURCZK,20260116,042800,24.26,24.26,24.26,24.26
EURCZK,20260116,042900,24.26,24.27,24.26,24.27
EURCZK,20260116,043000,24.27,24.27,24.27,24.27
EURCZK,20260116,043100,24.27,24.27,24.27,24.27
EURCZK,20260116,043200,24.27,24.27,24.27,24.27
EURCZK,20260116,043300,24.27,24.27,24.27,24.27
EURCZK,20260116,043400,24.27,24.27,24.27,24.27
EURCZK,20260116,043500,24.27,24.27,24.27,24.27
EURCZK,20260116,043600,24.27,24.27,24.27,24.27
EURCZK,20260116,043700,24.27,24.27,24.27,24.27
EURCZK,20260116,043800,24.27,24.27,24.27,24.27
EURCZK,20260116,043900,24.27,24.27,24.27,24.27
EURCZK,20260116,044000,24.27,24.27,24.27,24.27
EURCZK,20260116,044100,24.27,24.27,24.27,24.27
EURCZK,20260116,044200,24.27,24.27,24.27,24.27
EURCZK,20260116,044300,24.27,24.27,24.27,24.27
EURCZK,20260116,044400,24.27,24.27,24.27,24.27
EURCZK,20260116,044500,24.27,24.27,24.27,24.27
EURCZK,20260116,044600,24.27,24.27,24.27,24.27
EURCZK,20260116,044700,24.27,24.27,24.27,24.27
EURCZK,20260116,044800,24.27,24.27,24.27,24.27
EURCZK,20260116,044900,24.27,24.27,24.27,24.27
EURCZK,20260116,045000,24.27,24.27,24.27,24.27
EURCZK,20260116,045100,24.27,24.27,24.27,24.27
EURCZK,20260116,045200,24.27,24.27,24.27,24.27
EURCZK,20260116,045300,24.27,24.27,24.27,24.27
EURCZK,20260116,045400,24.27,24.27,24.27,24.27
EURCZK,20260116,045500,24.27,24.27,24.27,24.27
EURCZK,20260116,045600,24.27,24.27,24.27,24.27
EURCZK,20260116,045700,24.27,24.27,24.27,24.27
EURCZK,20260116,045800,24.27,24.27,24.27,24.27
EURCZK,20260116,045900,24.27,24.27,24.27,24.27
EURCZK,20260116,050000,24.27,24.27,24.27,24.27
EURCZK,20260116,050100,24.27,24.27,24.27,24.27
EURCZK,20260116,050200,24.27,24.27,24.27,24.27
EURCZK,20260116,050300,24.27,24.27,24.27,24.27
EURCZK,20260116,050400,24.27,24.27,24.27,24.27
EURCZK,20260116,050500,24.27,24.27,24.27,24.27
EURCZK,20260116,050600,24.27,24.27,24.27,24.27
EURCZK,20260116,050700,24.27,24.27,24.27,24.27
EURCZK,20260116,050800,24.27,24.27,24.27,24.27
EURCZK,20260116,050900,24.27,24.27,24.27,24.27
EURCZK,20260116,051000,24.27,24.27,24.27,24.27
EURCZK,20260116,051100,24.27,24.27,24.27,24.27
EURCZK,20260116,051200,24.27,24.27,24.27,24.27
EURCZK,20260116,051300,24.27,24.27,24.27,24.27
EURCZK,20260116,051400,24.27,24.27,24.27,24.27
EURCZK,20260116,051500,24.27,24.27,24.27,24.27
EURCZK,20260116,051600,24.27,24.27,24.27,24.27
EURCZK,20260116,051700,24.27,24.27,24.27,24.27
EURCZK,20260116,051800,24.27,24.27,24.27,24.27
EURCZK,20260116,051900,24.27,24.27,24.27,24.27
EURCZK,20260116,052000,24.27,24.27,24.27,24.27
EURCZK,20260116,052100,24.27,24.27,24.27,24.27
EURCZK,20260116,052200,24.27,24.27,24.27,24.27
EURCZK,20260116,052300,24.27,24.27,24.27,24.27
EURCZK,20260116,052400,24.27,24.27,24.27,24.27
EURCZK,20260116,052500,24.27,24.27,24.27,24.27
EURCZK,20260116,052600,24.27,24.27,24.27,24.27
EURCZK,20260116,052700,24.27,24.27,24.27,24.27
EURCZK,20260116,052800,24.27,24.27,24.27,24.27
EURCZK,20260116,052900,24.27,24.27,24.27,24.27
EURCZK,20260116,053000,24.27,24.27,24.27,24.27
EURCZK,20260116,053100,24.27,24.27,24.27,24.27
EURCZK,20260116,053200,24.27,24.27,24.27,24.27
EURCZK,20260116,053300,24.28,24.28,24.28,24.28
EURCZK,20260116,053400,24.28,24.28,24.28,24.28
EURCZK,20260116,053500,24.28,24.28,24.28,24.28
EURCZK,20260116,053600,24.28,24.28,24.28,24.28
EURCZK,20260116,053700,24.28,24.28,24.28,24.28
EURCZK,20260116,053800,24.28,24.28,24.28,24.28
EURCZK,20260116,053900,24.28,24.28,24.28,24.28
EURCZK,20260116,054000,24.28,24.28,24.28,24.28
EURCZK,20260116,054100,24.28,24.28,24.28,24.28
EURCZK,20260116,054200,24.28,24.28,24.28,24.28
EURCZK,20260116,054300,24.28,24.28,24.28,24.28
EURCZK,20260116,054400,24.28,24.28,24.28,24.28
EURCZK,20260116,054500,24.28,24.28,24.28,24.28
EURCZK,20260116,054600,24.28,24.28,24.28,24.28
EURCZK,20260116,054700,24.28,24.28,24.28,24.28
EURCZK,20260116,054800,24.28,24.28,24.28,24.28
EURCZK,20260116,054900,24.28,24.28,24.28,24.28
EURCZK,20260116,055000,24.28,24.28,24.28,24.28
EURCZK,20260116,055100,24.28,24.28,24.28,24.28
EURCZK,20260116,055200,24.28,24.28,24.28,24.28
EURCZK,20260116,055300,24.28,24.28,24.28,24.28
EURCZK,20260116,055400,24.27,24.27,24.27,24.27
EURCZK,20260116,055500,24.27,24.27,24.27,24.27
EURCZK,20260116,055600,24.27,24.27,24.27,24.27
EURCZK,20260116,055700,24.27,24.27,24.27,24.27
EURCZK,20260116,055800,24.27,24.27,24.27,24.27
EURCZK,20260116,055900,24.27,24.27,24.27,24.27
EURCZK,20260116,060000,24.27,24.27,24.27,24.27
EURCZK,20260116,060100,24.27,24.27,24.27,24.27
EURCZK,20260116,060200,24.27,24.27,24.27,24.27
EURCZK,20260116,060300,24.27,24.27,24.27,24.27
EURCZK,20260116,060400,24.27,24.27,24.27,24.27
EURCZK,20260116,060500,24.27,24.27,24.27,24.27
EURCZK,20260116,060600,24.27,24.27,24.27,24.27
EURCZK,20260116,060700,24.27,24.27,24.27,24.27
EURCZK,20260116,060800,24.27,24.27,24.27,24.27
EURCZK,20260116,060900,24.27,24.27,24.27,24.27
EURCZK,20260116,061000,24.27,24.27,24.27,24.27
EURCZK,20260116,061100,24.27,24.27,24.27,24.27
EURCZK,20260116,061200,24.27,24.27,24.27,24.27
EURCZK,20260116,061300,24.27,24.27,24.27,24.27
EURCZK,20260116,061400,24.27,24.27,24.27,24.27
EURCZK,20260116,061500,24.27,24.27,24.27,24.27
EURCZK,20260116,061600,24.27,24.27,24.27,24.27
EURCZK,20260116,061700,24.27,24.27,24.27,24.27
EURCZK,20260116,061800,24.27,24.27,24.27,24.27
EURCZK,20260116,061900,24.27,24.27,24.27,24.27
EURCZK,20260116,062000,24.27,24.27,24.27,24.27
EURCZK,20260116,062100,24.27,24.27,24.27,24.27
EURCZK,20260116,062200,24.27,24.27,24.27,24.27
EURCZK,20260116,062300,24.27,24.27,24.27,24.27
EURCZK,20260116,062400,24.27,24.27,24.27,24.27
EURCZK,20260116,062500,24.27,24.27,24.27,24.27
EURCZK,20260116,062600,24.27,24.27,24.27,24.27
EURCZK,20260116,062700,24.27,24.27,24.27,24.27
EURCZK,20260116,062800,24.27,24.27,24.27,24.27
EURCZK,20260116,062900,24.27,24.27,24.27,24.27
EURCZK,20260116,063000,24.27,24.27,24.27,24.27
EURCZK,20260116,063100,24.27,24.27,24.27,24.27
EURCZK,20260116,063200,24.27,24.27,24.27,24.27
EURCZK,20260116,063300,24.27,24.27,24.27,24.27
EURCZK,20260116,063400,24.27,24.27,24.27,24.27
EURCZK,20260116,063500,24.27,24.27,24.27,24.27
EURCZK,20260116,063600,24.27,24.27,24.27,24.27
EURCZK,20260116,063700,24.27,24.27,24.27,24.27
EURCZK,20260116,063800,24.27,24.27,24.27,24.27
EURCZK,20260116,063900,24.27,24.27,24.27,24.27
EURCZK,20260116,064000,24.27,24.27,24.27,24.27
EURCZK,20260116,064100,24.27,24.27,24.27,24.27
EURCZK,20260116,064200,24.27,24.27,24.27,24.27
EURCZK,20260116,064300,24.27,24.27,24.27,24.27
EURCZK,20260116,064400,24.27,24.27,24.27,24.27
EURCZK,20260116,064500,24.27,24.27,24.27,24.27
EURCZK,20260116,064600,24.27,24.27,24.27,24.27
EURCZK,20260116,064700,24.27,24.27,24.27,24.27
EURCZK,20260116,064800,24.27,24.27,24.27,24.27
EURCZK,20260116,064900,24.27,24.27,24.27,24.27
EURCZK,20260116,065000,24.27,24.27,24.27,24.27
EURCZK,20260116,065100,24.27,24.27,24.27,24.27
EURCZK,20260116,065200,24.27,24.27,24.27,24.27
EURCZK,20260116,065300,24.27,24.27,24.26,24.26
EURCZK,20260116,065400,24.26,24.26,24.26,24.26
EURCZK,20260116,065500,24.26,24.26,24.26,24.26
EURCZK,20260116,065600,24.26,24.26,24.26,24.26
EURCZK,20260116,065700,24.26,24.26,24.26,24.26
EURCZK,20260116,065800,24.26,24.26,24.26,24.26
EURCZK,20260116,065900,24.26,24.26,24.26,24.26
EURCZK,20260116,070000,24.26,24.26,24.26,24.26
EURCZK,20260116,070100,24.26,24.26,24.26,24.26
EURCZK,20260116,070200,24.26,24.26,24.26,24.26
EURCZK,20260116,070300,24.26,24.26,24.26,24.26
EURCZK,20260116,070400,24.26,24.26,24.26,24.26
EURCZK,20260116,070500,24.26,24.26,24.26,24.26
EURCZK,20260116,070600,24.27,24.27,24.27,24.27
EURCZK,20260116,070700,24.27,24.27,24.27,24.27
EURCZK,20260116,070800,24.27,24.27,24.27,24.27
EURCZK,20260116,070900,24.27,24.27,24.27,24.27
EURCZK,20260116,071000,24.27,24.27,24.27,24.27
EURCZK,20260116,071100,24.27,24.27,24.27,24.27
EURCZK,20260116,071200,24.27,24.27,24.27,24.27
EURCZK,20260116,071300,24.27,24.27,24.27,24.27
EURCZK,20260116,071400,24.27,24.27,24.27,24.27
EURCZK,20260116,071500,24.27,24.27,24.27,24.27
EURCZK,20260116,071600,24.27,24.27,24.27,24.27
EURCZK,20260116,071700,24.27,24.27,24.27,24.27
EURCZK,20260116,071800,24.27,24.27,24.27,24.27
EURCZK,20260116,071900,24.27,24.27,24.27,24.27
EURCZK,20260116,072000,24.27,24.27,24.27,24.27
EURCZK,20260116,072100,24.27,24.27,24.27,24.27
EURCZK,20260116,072200,24.27,24.27,24.27,24.27
EURCZK,20260116,072300,24.27,24.27,24.27,24.27
EURCZK,20260116,072400,24.27,24.27,24.27,24.27
EURCZK,20260116,072500,24.27,24.27,24.27,24.27
EURCZK,20260116,072600,24.27,24.27,24.27,24.27
EURCZK,20260116,072700,24.26,24.26,24.26,24.26
EURCZK,20260116,072800,24.26,24.26,24.26,24.26
EURCZK,20260116,072900,24.26,24.26,24.26,24.26
EURCZK,20260116,073000,24.26,24.26,24.26,24.26
EURCZK,20260116,073100,24.27,24.27,24.27,24.27
EURCZK,20260116,073200,24.27,24.27,24.27,24.27
EURCZK,20260116,073300,24.27,24.27,24.27,24.27
EURCZK,20260116,073400,24.26,24.26,24.26,24.26
EURCZK,20260116,073500,24.26,24.26,24.26,24.26
EURCZK,20260116,073600,24.26,24.26,24.26,24.26
EURCZK,20260116,073700,24.26,24.26,24.26,24.26
EURCZK,20260116,073800,24.26,24.26,24.26,24.26
EURCZK,20260116,073900,24.26,24.26,24.26,24.26
EURCZK,20260116,074000,24.26,24.26,24.26,24.26
EURCZK,20260116,074100,24.26,24.26,24.26,24.26
EURCZK,20260116,074200,24.26,24.26,24.26,24.26
EURCZK,20260116,074300,24.26,24.26,24.26,24.26
EURCZK,20260116,074400,24.26,24.26,24.26,24.26
EURCZK,20260116,074500,24.26,24.26,24.26,24.26
EURCZK,20260116,074600,24.26,24.26,24.26,24.26
EURCZK,20260116,074700,24.26,24.26,24.26,24.26
EURCZK,20260116,074800,24.26,24.26,24.26,24.26
EURCZK,20260116,074900,24.26,24.26,24.26,24.26
EURCZK,20260116,075000,24.26,24.26,24.26,24.26
EURCZK,20260116,075100,24.26,24.26,24.26,24.26
EURCZK,20260116,075200,24.26,24.26,24.26,24.26
EURCZK,20260116,075300,24.26,24.26,24.26,24.26
EURCZK,20260116,075400,24.26,24.26,24.26,24.26
EURCZK,20260116,075500,24.26,24.26,24.26,24.26
EURCZK,20260116,075600,24.26,24.26,24.26,24.26
EURCZK,20260116,075700,24.26,24.26,24.26,24.26
EURCZK,20260116,075800,24.26,24.26,24.26,24.26
EURCZK,20260116,075900,24.27,24.27,24.26,24.26
EURCZK,20260116,080000,24.26,24.26,24.26,24.26
EURCZK,20260116,080100,24.26,24.27,24.26,24.27
EURCZK,20260116,080200,24.27,24.27,24.27,24.27
EURCZK,20260116,080300,24.27,24.27,24.27,24.27
EURCZK,20260116,080400,24.26,24.26,24.26,24.26
EURCZK,20260116,080500,24.26,24.26,24.26,24.26
EURCZK,20260116,080600,24.26,24.26,24.26,24.26
EURCZK,20260116,080700,24.27,24.27,24.26,24.26
EURCZK,20260116,080800,24.26,24.27,24.26,24.27
EURCZK,20260116,080900,24.27,24.27,24.27,24.27
EURCZK,20260116,081000,24.27,24.27,24.27,24.27
EURCZK,20260116,081100,24.27,24.27,24.26,24.26
EURCZK,20260116,081200,24.26,24.26,24.26,24.26
EURCZK,20260116,081300,24.26,24.26,24.26,24.26
EURCZK,20260116,081400,24.26,24.26,24.26,24.26
EURCZK,20260116,081500,24.26,24.26,24.26,24.26
EURCZK,20260116,081600,24.26,24.26,24.26,24.26
EURCZK,20260116,081700,24.26,24.26,24.26,24.26
EURCZK,20260116,081800,24.26,24.26,24.26,24.26
EURCZK,20260116,081900,24.26,24.26,24.26,24.26
EURCZK,20260116,082000,24.26,24.26,24.26,24.26
EURCZK,20260116,082100,24.26,24.26,24.26,24.26
EURCZK,20260116,082200,24.26,24.26,24.26,24.26
EURCZK,20260116,082300,24.26,24.26,24.26,24.26
EURCZK,20260116,082400,24.26,24.26,24.26,24.26
EURCZK,20260116,082500,24.26,24.26,24.26,24.26
EURCZK,20260116,082600,24.26,24.26,24.26,24.26
EURCZK,20260116,082700,24.26,24.26,24.26,24.26
EURCZK,20260116,082800,24.26,24.26,24.26,24.26
EURCZK,20260116,082900,24.26,24.26,24.26,24.26
EURCZK,20260116,083000,24.26,24.26,24.26,24.26
EURCZK,20260116,083100,24.26,24.26,24.26,24.26
EURCZK,20260116,083200,24.26,24.26,24.26,24.26
EURCZK,20260116,083300,24.26,24.26,24.26,24.26
EURCZK,20260116,083400,24.26,24.26,24.26,24.26
EURCZK,20260116,083500,24.26,24.26,24.26,24.26
EURCZK,20260116,083600,24.26,24.26,24.26,24.26
EURCZK,20260116,083700,24.26,24.26,24.26,24.26
EURCZK,20260116,083800,24.26,24.26,24.26,24.26
EURCZK,20260116,083900,24.26,24.26,24.26,24.26
EURCZK,20260116,084000,24.26,24.26,24.26,24.26
EURCZK,20260116,084100,24.26,24.26,24.26,24.26
EURCZK,20260116,084200,24.26,24.26,24.26,24.26
EURCZK,20260116,084300,24.26,24.26,24.26,24.26
EURCZK,20260116,084400,24.26,24.26,24.26,24.26
EURCZK,20260116,084500,24.26,24.26,24.26,24.26
EURCZK,20260116,084600,24.27,24.27,24.27,24.27
EURCZK,20260116,084700,24.26,24.26,24.26,24.26
EURCZK,20260116,084800,24.26,24.26,24.26,24.26
EURCZK,20260116,084900,24.26,24.26,24.26,24.26
EURCZK,20260116,085000,24.26,24.26,24.26,24.26
EURCZK,20260116,085100,24.26,24.26,24.26,24.26
EURCZK,20260116,085200,24.26,24.26,24.26,24.26
EURCZK,20260116,085300,24.26,24.27,24.26,24.27
EURCZK,20260116,085400,24.27,24.27,24.27,24.27
EURCZK,20260116,085500,24.26,24.26,24.26,24.26
EURCZK,20260116,085600,24.27,24.27,24.26,24.26
EURCZK,20260116,085700,24.26,24.26,24.26,24.26
EURCZK,20260116,085800,24.26,24.26,24.26,24.26
EURCZK,20260116,085900,24.26,24.26,24.26,24.26
EURCZK,20260116,090000,24.26,24.26,24.26,24.26
EURCZK,20260116,090100,24.26,24.26,24.26,24.26
EURCZK,20260116,090200,24.26,24.26,24.26,24.26
EURCZK,20260116,090300,24.27,24.27,24.26,24.26
EURCZK,20260116,090400,24.26,24.26,24.26,24.26
EURCZK,20260116,090500,24.26,24.26,24.26,24.26
EURCZK,20260116,090600,24.26,24.26,24.26,24.26
EURCZK,20260116,090700,24.26,24.26,24.26,24.26
EURCZK,20260116,090800,24.26,24.26,24.26,24.26
EURCZK,20260116,090900,24.26,24.26,24.26,24.26
EURCZK,20260116,091000,24.26,24.26,24.26,24.26
EURCZK,20260116,091100,24.26,24.26,24.26,24.26
EURCZK,20260116,091200,24.26,24.26,24.26,24.26
EURCZK,20260116,091300,24.26,24.26,24.26,24.26
EURCZK,20260116,091400,24.26,24.26,24.26,24.26
EURCZK,20260116,091500,24.26,24.26,24.26,24.26
EURCZK,20260116,091600,24.26,24.26,24.26,24.26
EURCZK,20260116,091700,24.26,24.26,24.26,24.26
EURCZK,20260116,091800,24.26,24.26,24.26,24.26
EURCZK,20260116,091900,24.26,24.26,24.26,24.26
EURCZK,20260116,092000,24.26,24.27,24.26,24.27
EURCZK,20260116,092100,24.27,24.27,24.27,24.27
EURCZK,20260116,092200,24.26,24.26,24.26,24.26
EURCZK,20260116,092300,24.26,24.26,24.26,24.26
EURCZK,20260116,092400,24.26,24.26,24.26,24.26
EURCZK,20260116,092500,24.26,24.26,24.26,24.26
EURCZK,20260116,092600,24.26,24.26,24.26,24.26
EURCZK,20260116,092700,24.27,24.27,24.27,24.27
EURCZK,20260116,092800,24.27,24.27,24.27,24.27
EURCZK,20260116,092900,24.27,24.27,24.27,24.27
EURCZK,20260116,093000,24.27,24.27,24.27,24.27
EURCZK,20260116,093100,24.27,24.27,24.27,24.27
EURCZK,20260116,093200,24.27,24.27,24.27,24.27
EURCZK,20260116,093300,24.27,24.27,24.27,24.27
EURCZK,20260116,093400,24.27,24.27,24.27,24.27
EURCZK,20260116,093500,24.27,24.27,24.27,24.27
EURCZK,20260116,093600,24.27,24.27,24.27,24.27
EURCZK,20260116,093700,24.27,24.27,24.27,24.27
EURCZK,20260116,093800,24.27,24.27,24.27,24.27
EURCZK,20260116,093900,24.28,24.28,24.28,24.28
EURCZK,20260116,094000,24.28,24.28,24.27,24.27
EURCZK,20260116,094100,24.27,24.27,24.27,24.27
EURCZK,20260116,094200,24.27,24.27,24.27,24.27
EURCZK,20260116,094300,24.27,24.27,24.27,24.27
EURCZK,20260116,094400,24.27,24.27,24.27,24.27
EURCZK,20260116,094500,24.27,24.27,24.27,24.27
EURCZK,20260116,094600,24.27,24.27,24.27,24.27
EURCZK,20260116,094700,24.27,24.27,24.27,24.27
EURCZK,20260116,094800,24.27,24.27,24.27,24.27
EURCZK,20260116,094900,24.27,24.27,24.27,24.27
EURCZK,20260116,095000,24.27,24.27,24.27,24.27
EURCZK,20260116,095100,24.27,24.27,24.27,24.27
EURCZK,20260116,095200,24.27,24.27,24.27,24.27
EURCZK,20260116,095300,24.27,24.27,24.27,24.27
EURCZK,20260116,095400,24.27,24.27,24.27,24.27
EURCZK,20260116,095500,24.27,24.27,24.27,24.27
EURCZK,20260116,095600,24.27,24.27,24.27,24.27
EURCZK,20260116,095700,24.27,24.27,24.27,24.27
EURCZK,20260116,095800,24.27,24.27,24.27,24.27
EURCZK,20260116,095900,24.27,24.27,24.27,24.27
EURCZK,20260116,100000,24.27,24.27,24.27,24.27
EURCZK,20260116,100100,24.27,24.27,24.26,24.26
EURCZK,20260116,100200,24.26,24.26,24.26,24.26
EURCZK,20260116,100300,24.26,24.26,24.26,24.26
EURCZK,20260116,100400,24.27,24.27,24.27,24.27
EURCZK,20260116,100500,24.27,24.27,24.27,24.27
EURCZK,20260116,100600,24.27,24.27,24.27,24.27
EURCZK,20260116,100700,24.27,24.27,24.27,24.27
EURCZK,20260116,100800,24.27,24.27,24.27,24.27
EURCZK,20260116,100900,24.27,24.27,24.27,24.27
EURCZK,20260116,101000,24.27,24.27,24.27,24.27
EURCZK,20260116,101100,24.27,24.27,24.27,24.27
EURCZK,20260116,101200,24.27,24.27,24.27,24.27
EURCZK,20260116,101300,24.27,24.27,24.27,24.27
EURCZK,20260116,101400,24.27,24.27,24.27,24.27
EURCZK,20260116,101500,24.27,24.27,24.27,24.27
EURCZK,20260116,101600,24.27,24.27,24.27,24.27
EURCZK,20260116,101700,24.27,24.27,24.27,24.27
EURCZK,20260116,101800,24.27,24.27,24.27,24.27
EURCZK,20260116,101900,24.27,24.27,24.27,24.27
EURCZK,20260116,102000,24.27,24.27,24.27,24.27
EURCZK,20260116,102100,24.27,24.27,24.27,24.27
EURCZK,20260116,102200,24.27,24.28,24.27,24.28
EURCZK,20260116,102300,24.28,24.28,24.28,24.28
EURCZK,20260116,102400,24.28,24.28,24.28,24.28
EURCZK,20260116,102500,24.28,24.28,24.28,24.28
EURCZK,20260116,102600,24.28,24.28,24.28,24.28
EURCZK,20260116,102700,24.28,24.28,24.28,24.28
EURCZK,20260116,102800,24.28,24.28,24.28,24.28
EURCZK,20260116,102900,24.28,24.28,24.27,24.27
EURCZK,20260116,103000,24.27,24.27,24.27,24.27
EURCZK,20260116,103100,24.27,24.27,24.27,24.27
EURCZK,20260116,103200,24.27,24.27,24.27,24.27
EURCZK,20260116,103300,24.27,24.27,24.27,24.27
EURCZK,20260116,103400,24.27,24.27,24.27,24.27
EURCZK,20260116,103500,24.27,24.27,24.27,24.27
EURCZK,20260116,103600,24.27,24.27,24.27,24.27
EURCZK,20260116,103700,24.27,24.27,24.27,24.27
EURCZK,20260116,103800,24.27,24.27,24.27,24.27
EURCZK,20260116,103900,24.27,24.27,24.27,24.27
EURCZK,20260116,104000,24.27,24.27,24.27,24.27
EURCZK,20260116,104100,24.27,24.27,24.27,24.27
EURCZK,20260116,104200,24.27,24.27,24.27,24.27
EURCZK,20260116,104300,24.27,24.27,24.27,24.27
EURCZK,20260116,104400,24.27,24.27,24.27,24.27
EURCZK,20260116,104500,24.27,24.27,24.27,24.27
EURCZK,20260116,104600,24.27,24.27,24.27,24.27
EURCZK,20260116,104700,24.27,24.27,24.27,24.27
EURCZK,20260116,104800,24.27,24.27,24.27,24.27
EURCZK,20260116,104900,24.27,24.27,24.27,24.27
EURCZK,20260116,105000,24.27,24.27,24.27,24.27
EURCZK,20260116,105100,24.27,24.27,24.27,24.27
EURCZK,20260116,105200,24.27,24.27,24.27,24.27
EURCZK,20260116,105300,24.27,24.27,24.27,24.27
EURCZK,20260116,105400,24.27,24.27,24.27,24.27
EURCZK,20260116,105500,24.27,24.27,24.27,24.27
EURCZK,20260116,105600,24.27,24.27,24.27,24.27
EURCZK,20260116,105700,24.27,24.27,24.27,24.27
EURCZK,20260116,105800,24.27,24.27,24.27,24.27
EURCZK,20260116,105900,24.27,24.27,24.27,24.27
EURCZK,20260116,110000,24.27,24.27,24.27,24.27
EURCZK,20260116,110100,24.27,24.27,24.27,24.27
EURCZK,20260116,110200,24.27,24.27,24.27,24.27
EURCZK,20260116,110300,24.27,24.27,24.27,24.27
EURCZK,20260116,110400,24.27,24.27,24.27,24.27
EURCZK,20260116,110500,24.27,24.27,24.27,24.27
EURCZK,20260116,110600,24.27,24.27,24.27,24.27
EURCZK,20260116,110700,24.27,24.27,24.27,24.27
EURCZK,20260116,110800,24.27,24.27,24.27,24.27
EURCZK,20260116,110900,24.27,24.27,24.27,24.27
EURCZK,20260116,111000,24.27,24.27,24.27,24.27
EURCZK,20260116,111100,24.27,24.27,24.27,24.27
EURCZK,20260116,111200,24.27,24.27,24.27,24.27
EURCZK,20260116,111300,24.27,24.27,24.27,24.27
EURCZK,20260116,111400,24.27,24.27,24.27,24.27
EURCZK,20260116,111500,24.27,24.27,24.27,24.27
EURCZK,20260116,111600,24.27,24.27,24.27,24.27
EURCZK,20260116,111700,24.27,24.27,24.27,24.27
EURCZK,20260116,111800,24.27,24.27,24.27,24.27
EURCZK,20260116,111900,24.27,24.27,24.27,24.27
EURCZK,20260116,112000,24.27,24.27,24.27,24.27
EURCZK,20260116,112100,24.27,24.27,24.27,24.27
EURCZK,20260116,112200,24.27,24.27,24.27,24.27
EURCZK,20260116,112300,24.27,24.27,24.27,24.27
EURCZK,20260116,112400,24.27,24.27,24.27,24.27
EURCZK,20260116,112500,24.27,24.27,24.27,24.27
EURCZK,20260116,112600,24.27,24.27,24.27,24.27
EURCZK,20260116,112700,24.26,24.26,24.26,24.26
EURCZK,20260116,112800,24.26,24.26,24.26,24.26
EURCZK,20260116,112900,24.26,24.26,24.26,24.26
EURCZK,20260116,113000,24.26,24.26,24.26,24.26
EURCZK,20260116,113100,24.26,24.26,24.26,24.26
EURCZK,20260116,113200,24.26,24.26,24.26,24.26
EURCZK,20260116,113300,24.26,24.26,24.25,24.26
EURCZK,20260116,113400,24.26,24.26,24.26,24.26
EURCZK,20260116,113500,24.26,24.26,24.26,24.26
EURCZK,20260116,113600,24.26,24.26,24.26,24.26
EURCZK,20260116,113700,24.26,24.26,24.26,24.26
EURCZK,20260116,113800,24.26,24.26,24.26,24.26
EURCZK,20260116,113900,24.26,24.26,24.26,24.26
EURCZK,20260116,114000,24.26,24.26,24.26,24.26
EURCZK,20260116,114100,24.26,24.26,24.26,24.26
EURCZK,20260116,114200,24.26,24.26,24.26,24.26
EURCZK,20260116,114300,24.26,24.26,24.26,24.26
EURCZK,20260116,114400,24.26,24.26,24.26,24.26
EURCZK,20260116,114500,24.26,24.26,24.26,24.26
EURCZK,20260116,114600,24.26,24.26,24.26,24.26
EURCZK,20260116,114700,24.26,24.26,24.26,24.26
EURCZK,20260116,114800,24.26,24.26,24.26,24.26
EURCZK,20260116,114900,24.26,24.26,24.26,24.26
EURCZK,20260116,115000,24.26,24.26,24.26,24.26
EURCZK,20260116,115100,24.26,24.26,24.26,24.26
EURCZK,20260116,115200,24.26,24.26,24.26,24.26
EURCZK,20260116,115300,24.26,24.26,24.26,24.26
EURCZK,20260116,115400,24.25,24.25,24.25,24.25
EURCZK,20260116,115500,24.25,24.25,24.25,24.25
EURCZK,20260116,115600,24.25,24.25,24.25,24.25
EURCZK,20260116,115700,24.25,24.25,24.25,24.25
EURCZK,20260116,115800,24.25,24.25,24.25,24.25
EURCZK,20260116,115900,24.25,24.25,24.25,24.25
EURCZK,20260116,120000,24.25,24.25,24.25,24.25
EURCZK,20260116,120100,24.25,24.26,24.25,24.26
EURCZK,20260116,120200,24.26,24.26,24.26,24.26
EURCZK,20260116,120300,24.26,24.26,24.26,24.26
EURCZK,20260116,120400,24.26,24.26,24.26,24.26
EURCZK,20260116,120500,24.26,24.26,24.26,24.26
EURCZK,20260116,120600,24.26,24.26,24.26,24.26
EURCZK,20260116,120700,24.26,24.26,24.26,24.26
EURCZK,20260116,120800,24.26,24.26,24.26,24.26
EURCZK,20260116,120900,24.26,24.26,24.26,24.26
EURCZK,20260116,121000,24.26,24.26,24.26,24.26
EURCZK,20260116,121100,24.26,24.26,24.26,24.26
EURCZK,20260116,121200,24.26,24.26,24.26,24.26
EURCZK,20260116,121300,24.26,24.26,24.26,24.26
EURCZK,20260116,121400,24.26,24.27,24.26,24.27
EURCZK,20260116,121500,24.27,24.27,24.27,24.27
EURCZK,20260116,121600,24.27,24.27,24.27,24.27
EURCZK,20260116,121700,24.27,24.27,24.27,24.27
EURCZK,20260116,121800,24.27,24.27,24.27,24.27
EURCZK,20260116,121900,24.27,24.27,24.27,24.27
EURCZK,20260116,122000,24.27,24.27,24.27,24.27
EURCZK,20260116,122100,24.27,24.27,24.27,24.27
EURCZK,20260116,122200,24.27,24.27,24.27,24.27
EURCZK,20260116,122300,24.27,24.27,24.27,24.27
EURCZK,20260116,122400,24.27,24.27,24.27,24.27
EURCZK,20260116,122500,24.27,24.27,24.27,24.27
EURCZK,20260116,122600,24.27,24.27,24.27,24.27
EURCZK,20260116,122700,24.27,24.27,24.27,24.27
EURCZK,20260116,122800,24.27,24.27,24.27,24.27
EURCZK,20260116,122900,24.27,24.27,24.27,24.27
EURCZK,20260116,123000,24.27,24.27,24.27,24.27
EURCZK,20260116,123100,24.27,24.27,24.27,24.27
EURCZK,20260116,123200,24.27,24.27,24.27,24.27
EURCZK,20260116,123300,24.27,24.27,24.27,24.27
EURCZK,20260116,123400,24.27,24.27,24.27,24.27
EURCZK,20260116,123500,24.27,24.27,24.27,24.27
EURCZK,20260116,123600,24.27,24.27,24.27,24.27
EURCZK,20260116,123700,24.27,24.27,24.27,24.27
EURCZK,20260116,123800,24.27,24.27,24.27,24.27
EURCZK,20260116,123900,24.27,24.27,24.27,24.27
EURCZK,20260116,124000,24.27,24.27,24.27,24.27
EURCZK,20260116,124100,24.27,24.27,24.27,24.27
EURCZK,20260116,124200,24.27,24.27,24.27,24.27
EURCZK,20260116,124300,24.27,24.27,24.27,24.27
EURCZK,20260116,124400,24.27,24.27,24.27,24.27
EURCZK,20260116,124500,24.27,24.27,24.27,24.27
EURCZK,20260116,124600,24.27,24.27,24.27,24.27
EURCZK,20260116,124700,24.27,24.27,24.27,24.27
EURCZK,20260116,124800,24.27,24.27,24.27,24.27
EURCZK,20260116,124900,24.27,24.27,24.27,24.27
EURCZK,20260116,125000,24.28,24.28,24.28,24.28
EURCZK,20260116,125100,24.28,24.28,24.27,24.27
EURCZK,20260116,125200,24.27,24.27,24.27,24.27
EURCZK,20260116,125300,24.27,24.28,24.27,24.28
EURCZK,20260116,125400,24.27,24.27,24.27,24.27
EURCZK,20260116,125500,24.27,24.27,24.27,24.27
EURCZK,20260116,125600,24.27,24.27,24.27,24.27
EURCZK,20260116,125700,24.27,24.27,24.27,24.27
EURCZK,20260116,125800,24.27,24.27,24.27,24.27
EURCZK,20260116,125900,24.27,24.27,24.27,24.27
EURCZK,20260116,130000,24.27,24.27,24.27,24.27
EURCZK,20260116,130100,24.27,24.27,24.27,24.27
EURCZK,20260116,130200,24.27,24.27,24.27,24.27
EURCZK,20260116,130300,24.27,24.27,24.27,24.27
EURCZK,20260116,130400,24.27,24.27,24.27,24.27
EURCZK,20260116,130500,24.27,24.27,24.27,24.27
EURCZK,20260116,130600,24.27,24.27,24.27,24.27
EURCZK,20260116,130700,24.27,24.27,24.27,24.27
EURCZK,20260116,130800,24.27,24.27,24.27,24.27
EURCZK,20260116,130900,24.27,24.27,24.27,24.27
EURCZK,20260116,131000,24.27,24.27,24.27,24.27
EURCZK,20260116,131100,24.27,24.27,24.27,24.27
EURCZK,20260116,131200,24.27,24.27,24.27,24.27
EURCZK,20260116,131300,24.27,24.27,24.27,24.27
EURCZK,20260116,131400,24.27,24.27,24.27,24.27
EURCZK,20260116,131500,24.27,24.27,24.27,24.27
EURCZK,20260116,131600,24.27,24.27,24.27,24.27
EURCZK,20260116,131700,24.27,24.27,24.27,24.27
EURCZK,20260116,131800,24.27,24.27,24.27,24.27
EURCZK,20260116,131900,24.27,24.27,24.27,24.27
EURCZK,20260116,132000,24.27,24.27,24.27,24.27
EURCZK,20260116,132100,24.27,24.27,24.27,24.27
EURCZK,20260116,132200,24.27,24.27,24.27,24.27
EURCZK,20260116,132300,24.27,24.27,24.27,24.27
EURCZK,20260116,132400,24.27,24.27,24.27,24.27
EURCZK,20260116,132500,24.27,24.27,24.27,24.27
EURCZK,20260116,132600,24.26,24.26,24.26,24.26
EURCZK,20260116,132700,24.26,24.26,24.26,24.26
EURCZK,20260116,132800,24.26,24.26,24.26,24.26
EURCZK,20260116,132900,24.26,24.26,24.26,24.26
EURCZK,20260116,133000,24.26,24.26,24.26,24.26
EURCZK,20260116,133100,24.26,24.26,24.26,24.26
EURCZK,20260116,133200,24.26,24.26,24.26,24.26
EURCZK,20260116,133300,24.26,24.26,24.26,24.26
EURCZK,20260116,133400,24.26,24.26,24.26,24.26
EURCZK,20260116,133500,24.26,24.26,24.26,24.26
EURCZK,20260116,133600,24.26,24.26,24.26,24.26
EURCZK,20260116,133700,24.26,24.26,24.26,24.26
EURCZK,20260116,133800,24.26,24.26,24.26,24.26
EURCZK,20260116,133900,24.26,24.26,24.26,24.26
EURCZK,20260116,134000,24.26,24.26,24.26,24.26
EURCZK,20260116,134100,24.26,24.26,24.26,24.26
EURCZK,20260116,134200,24.26,24.26,24.26,24.26
EURCZK,20260116,134300,24.26,24.26,24.26,24.26
EURCZK,20260116,134400,24.26,24.26,24.26,24.26
EURCZK,20260116,134500,24.26,24.26,24.26,24.26
EURCZK,20260116,134600,24.26,24.26,24.26,24.26
EURCZK,20260116,134700,24.26,24.26,24.26,24.26
EURCZK,20260116,134800,24.26,24.26,24.26,24.26
EURCZK,20260116,134900,24.26,24.26,24.26,24.26
EURCZK,20260116,135000,24.26,24.26,24.26,24.26
EURCZK,20260116,135100,24.26,24.26,24.26,24.26
EURCZK,20260116,135200,24.26,24.26,24.26,24.26
EURCZK,20260116,135300,24.26,24.26,24.26,24.26
EURCZK,20260116,135400,24.26,24.26,24.26,24.26
EURCZK,20260116,135500,24.26,24.26,24.26,24.26
EURCZK,20260116,135600,24.26,24.26,24.25,24.26
EURCZK,20260116,135700,24.27,24.27,24.27,24.27
EURCZK,20260116,135800,24.27,24.27,24.27,24.27
EURCZK,20260116,135900,24.27,24.27,24.27,24.27
EURCZK,20260116,140000,24.27,24.27,24.27,24.27
EURCZK,20260116,140100,24.27,24.27,24.27,24.27
EURCZK,20260116,140200,24.27,24.27,24.27,24.27
EURCZK,20260116,140300,24.27,24.27,24.27,24.27
EURCZK,20260116,140400,24.27,24.27,24.27,24.27
EURCZK,20260116,140500,24.27,24.27,24.27,24.27
EURCZK,20260116,140600,24.27,24.27,24.27,24.27
EURCZK,20260116,140700,24.27,24.27,24.27,24.27
EURCZK,20260116,140800,24.27,24.27,24.27,24.27
EURCZK,20260116,140900,24.27,24.27,24.27,24.27
EURCZK,20260116,141000,24.27,24.27,24.27,24.27
EURCZK,20260116,141100,24.27,24.27,24.26,24.26
EURCZK,20260116,141200,24.26,24.26,24.26,24.26
EURCZK,20260116,141300,24.26,24.26,24.26,24.26
EURCZK,20260116,141400,24.26,24.26,24.26,24.26
EURCZK,20260116,141500,24.26,24.26,24.26,24.26
EURCZK,20260116,141600,24.26,24.26,24.26,24.26
EURCZK,20260116,141700,24.26,24.26,24.26,24.26
EURCZK,20260116,141800,24.26,24.27,24.26,24.27
EURCZK,20260116,141900,24.27,24.27,24.27,24.27
EURCZK,20260116,142000,24.27,24.27,24.27,24.27
EURCZK,20260116,142100,24.27,24.27,24.27,24.27
EURCZK,20260116,142200,24.27,24.27,24.27,24.27
EURCZK,20260116,142300,24.27,24.27,24.27,24.27
EURCZK,20260116,142400,24.27,24.27,24.27,24.27
EURCZK,20260116,142500,24.27,24.27,24.27,24.27
EURCZK,20260116,142600,24.27,24.27,24.27,24.27
EURCZK,20260116,142700,24.28,24.28,24.26,24.26
EURCZK,20260116,142800,24.27,24.27,24.26,24.26
EURCZK,20260116,142900,24.26,24.26,24.26,24.26
EURCZK,20260116,143000,24.26,24.26,24.26,24.26
EURCZK,20260116,143100,24.27,24.27,24.26,24.26
EURCZK,20260116,143200,24.27,24.27,24.27,24.27
EURCZK,20260116,143300,24.27,24.27,24.27,24.27
EURCZK,20260116,143400,24.27,24.27,24.27,24.27
EURCZK,20260116,143500,24.27,24.27,24.27,24.27
EURCZK,20260116,143600,24.27,24.27,24.27,24.27
EURCZK,20260116,143700,24.27,24.27,24.27,24.27
EURCZK,20260116,143800,24.27,24.27,24.27,24.27
EURCZK,20260116,143900,24.27,24.27,24.27,24.27
EURCZK,20260116,144000,24.27,24.27,24.27,24.27
EURCZK,20260116,144100,24.27,24.27,24.27,24.27
EURCZK,20260116,144200,24.27,24.27,24.27,24.27
EURCZK,20260116,144300,24.27,24.27,24.27,24.27
EURCZK,20260116,144400,24.27,24.27,24.27,24.27
EURCZK,20260116,144500,24.27,24.27,24.27,24.27
EURCZK,20260116,144600,24.27,24.27,24.27,24.27
EURCZK,20260116,144700,24.27,24.27,24.27,24.27
EURCZK,20260116,144800,24.27,24.27,24.27,24.27
EURCZK,20260116,144900,24.27,24.27,24.27,24.27
EURCZK,20260116,145000,24.27,24.27,24.27,24.27
EURCZK,20260116,145100,24.27,24.27,24.27,24.27
EURCZK,20260116,145200,24.27,24.27,24.27,24.27
EURCZK,20260116,145300,24.27,24.27,24.27,24.27
EURCZK,20260116,145400,24.27,24.27,24.27,24.27
EURCZK,20260116,145500,24.27,24.27,24.27,24.27
EURCZK,20260116,145600,24.27,24.27,24.27,24.27
EURCZK,20260116,145700,24.27,24.27,24.27,24.27
EURCZK,20260116,145800,24.27,24.27,24.27,24.27
EURCZK,20260116,145900,24.27,24.27,24.27,24.27
EURCZK,20260116,150000,24.27,24.27,24.27,24.27
EURCZK,20260116,150100,24.27,24.27,24.27,24.27
EURCZK,20260116,150200,24.27,24.27,24.27,24.27
EURCZK,20260116,150300,24.26,24.26,24.26,24.26
EURCZK,20260116,150400,24.26,24.26,24.26,24.26
EURCZK,20260116,150500,24.26,24.26,24.26,24.26
EURCZK,20260116,150600,24.26,24.27,24.26,24.27
EURCZK,20260116,150700,24.27,24.27,24.27,24.27
EURCZK,20260116,150800,24.27,24.27,24.27,24.27
EURCZK,20260116,150900,24.27,24.27,24.27,24.27
EURCZK,20260116,151000,24.27,24.27,24.27,24.27
EURCZK,20260116,151100,24.27,24.27,24.27,24.27
EURCZK,20260116,151200,24.27,24.27,24.27,24.27
EURCZK,20260116,151300,24.27,24.27,24.27,24.27
EURCZK,20260116,151400,24.27,24.27,24.27,24.27
EURCZK,20260116,151500,24.27,24.27,24.27,24.27
EURCZK,20260116,151600,24.27,24.27,24.26,24.26
EURCZK,20260116,151700,24.26,24.26,24.26,24.26
EURCZK,20260116,151800,24.26,24.26,24.26,24.26
EURCZK,20260116,151900,24.26,24.26,24.26,24.26
EURCZK,20260116,152000,24.26,24.26,24.26,24.26
EURCZK,20260116,152100,24.26,24.26,24.26,24.26
EURCZK,20260116,152200,24.26,24.26,24.26,24.26
EURCZK,20260116,152300,24.26,24.26,24.26,24.26
EURCZK,20260116,152400,24.26,24.26,24.26,24.26
EURCZK,20260116,152500,24.26,24.26,24.26,24.26
EURCZK,20260116,152600,24.26,24.26,24.26,24.26
EURCZK,20260116,152700,24.26,24.26,24.26,24.26
EURCZK,20260116,152800,24.27,24.27,24.27,24.27
EURCZK,20260116,152900,24.27,24.27,24.27,24.27
EURCZK,20260116,153000,24.27,24.27,24.27,24.27
EURCZK,20260116,153100,24.27,24.27,24.26,24.27
EURCZK,20260116,153200,24.27,24.27,24.27,24.27
EURCZK,20260116,153300,24.27,24.27,24.27,24.27
EURCZK,20260116,153400,24.26,24.26,24.26,24.26
EURCZK,20260116,153500,24.26,24.27,24.26,24.27
EURCZK,20260116,153600,24.27,24.27,24.27,24.27
EURCZK,20260116,153700,24.26,24.27,24.26,24.27
EURCZK,20260116,153800,24.27,24.27,24.27,24.27
EURCZK,20260116,153900,24.27,24.27,24.27,24.27
EURCZK,20260116,154000,24.27,24.27,24.26,24.26
EURCZK,20260116,154100,24.26,24.26,24.26,24.26
EURCZK,20260116,154200,24.26,24.26,24.26,24.26
EURCZK,20260116,154300,24.26,24.26,24.26,24.26
EURCZK,20260116,154400,24.26,24.26,24.26,24.26
EURCZK,20260116,154500,24.26,24.27,24.26,24.27
EURCZK,20260116,154600,24.26,24.26,24.26,24.26
EURCZK,20260116,154700,24.26,24.27,24.26,24.27
EURCZK,20260116,154800,24.27,24.27,24.27,24.27
EURCZK,20260116,154900,24.27,24.27,24.27,24.27
EURCZK,20260116,155000,24.27,24.27,24.27,24.27
EURCZK,20260116,155100,24.27,24.27,24.27,24.27
EURCZK,20260116,155200,24.26,24.26,24.26,24.26
EURCZK,20260116,155300,24.26,24.26,24.26,24.26
EURCZK,20260116,155400,24.26,24.26,24.26,24.26
EURCZK,20260116,155500,24.26,24.26,24.26,24.26
EURCZK,20260116,155600,24.26,24.27,24.26,24.27
EURCZK,20260116,155700,24.26,24.26,24.26,24.26
EURCZK,20260116,155800,24.26,24.27,24.26,24.26
EURCZK,20260116,155900,24.26,24.26,24.26,24.26
EURCZK,20260116,160000,24.27,24.27,24.27,24.27
EURCZK,20260116,160100,24.27,24.27,24.27,24.27
EURCZK,20260116,160200,24.27,24.27,24.27,24.27
EURCZK,20260116,160300,24.27,24.27,24.27,24.27
EURCZK,20260116,160400,24.27,24.27,24.27,24.27
EURCZK,20260116,160500,24.28,24.28,24.28,24.28
EURCZK,20260116,160600,24.28,24.28,24.28,24.28
EURCZK,20260116,160700,24.28,24.28,24.28,24.28
EURCZK,20260116,160800,24.28,24.28,24.28,24.28
EURCZK,20260116,160900,24.28,24.28,24.28,24.28
EURCZK,20260116,161000,24.28,24.28,24.28,24.28
EURCZK,20260116,161100,24.28,24.28,24.28,24.28
EURCZK,20260116,161200,24.28,24.28,24.28,24.28
EURCZK,20260116,161300,24.28,24.28,24.28,24.28
EURCZK,20260116,161400,24.28,24.28,24.28,24.28
EURCZK,20260116,161500,24.28,24.28,24.28,24.28
EURCZK,20260116,161600,24.28,24.28,24.25,24.25
EURCZK,20260116,161700,24.25,24.25,24.25,24.25
EURCZK,20260116,161800,24.25,24.25,24.25,24.25
EURCZK,20260116,161900,24.24,24.26,24.24,24.26
EURCZK,20260116,162000,24.26,24.26,24.25,24.25
EURCZK,20260116,162100,24.26,24.26,24.25,24.26
EURCZK,20260116,162200,24.25,24.25,24.25,24.25
EURCZK,20260116,162300,24.25,24.25,24.25,24.25
EURCZK,20260116,162400,24.26,24.26,24.25,24.25
EURCZK,20260116,162500,24.25,24.26,24.25,24.25
EURCZK,20260116,162600,24.26,24.26,24.25,24.25
EURCZK,20260116,162700,24.25,24.25,24.25,24.25
EURCZK,20260116,162800,24.25,24.25,24.25,24.25
EURCZK,20260116,162900,24.25,24.25,24.25,24.25
EURCZK,20260116,163000,24.25,24.25,24.25,24.25
EURCZK,20260116,163100,24.25,24.26,24.24,24.26
EURCZK,20260116,163200,24.25,24.26,24.25,24.26
EURCZK,20260116,163300,24.26,24.26,24.26,24.26
EURCZK,20260116,163400,24.26,24.26,24.25,24.26
EURCZK,20260116,163500,24.26,24.26,24.26,24.26
EURCZK,20260116,163600,24.25,24.26,24.25,24.26
EURCZK,20260116,163700,24.25,24.26,24.25,24.26
EURCZK,20260116,163800,24.26,24.26,24.25,24.26
EURCZK,20260116,163900,24.25,24.25,24.25,24.25
EURCZK,20260116,164000,24.26,24.26,24.25,24.25
EURCZK,20260116,164100,24.25,24.25,24.25,24.25
EURCZK,20260116,164200,24.26,24.26,24.25,24.25
EURCZK,20260116,164300,24.26,24.26,24.25,24.25
EURCZK,20260116,164400,24.25,24.25,24.25,24.25
EURCZK,20260116,164500,24.25,24.26,24.25,24.26
EURCZK,20260116,164600,24.27,24.27,24.26,24.26
EURCZK,20260116,164700,24.26,24.26,24.26,24.26
EURCZK,20260116,164800,24.26,24.26,24.26,24.26
EURCZK,20260116,164900,24.26,24.26,24.26,24.26
EURCZK,20260116,165000,24.26,24.26,24.26,24.26
EURCZK,20260116,165100,24.26,24.26,24.26,24.26
EURCZK,20260116,165200,24.27,24.27,24.27,24.27
EURCZK,20260116,165300,24.27,24.27,24.26,24.27
EURCZK,20260116,165400,24.26,24.26,24.25,24.25
EURCZK,20260116,165500,24.25,24.25,24.25,24.25
EURCZK,20260116,165600,24.26,24.26,24.26,24.26
EURCZK,20260116,165700,24.26,24.26,24.25,24.25
EURCZK,20260116,165800,24.25,24.26,24.25,24.26
EURCZK,20260116,165900,24.26,24.26,24.25,24.26
EURCZK,20260116,170000,24.25,24.26,24.25,24.25
EURCZK,20260116,170100,24.26,24.26,24.26,24.26
EURCZK,20260116,170200,24.26,24.26,24.26,24.26
EURCZK,20260116,170300,24.26,24.26,24.26,24.26
EURCZK,20260116,170400,24.26,24.26,24.26,24.26
EURCZK,20260116,170500,24.26,24.26,24.26,24.26
EURCZK,20260116,170600,24.26,24.26,24.26,24.26
EURCZK,20260116,170700,24.26,24.26,24.25,24.26
EURCZK,20260116,170800,24.26,24.26,24.26,24.26
EURCZK,20260116,170900,24.26,24.26,24.26,24.26
EURCZK,20260116,171000,24.26,24.26,24.26,24.26
EURCZK,20260116,171100,24.27,24.27,24.27,24.27
EURCZK,20260116,171200,24.27,24.27,24.27,24.27
EURCZK,20260116,171300,24.27,24.27,24.27,24.27
EURCZK,20260116,171400,24.27,24.27,24.27,24.27
EURCZK,20260116,171500,24.27,24.27,24.27,24.27
EURCZK,20260116,171600,24.27,24.27,24.27,24.27
EURCZK,20260116,171700,24.27,24.27,24.26,24.26
EURCZK,20260116,171800,24.26,24.26,24.26,24.26
EURCZK,20260116,171900,24.26,24.26,24.26,24.26
EURCZK,20260116,172000,24.26,24.26,24.26,24.26
EURCZK,20260116,172100,24.26,24.26,24.26,24.26
EURCZK,20260116,172200,24.26,24.26,24.26,24.26
EURCZK,20260116,172300,24.26,24.26,24.26,24.26
EURCZK,20260116,172400,24.26,24.26,24.26,24.26
EURCZK,20260116,172500,24.26,24.26,24.26,24.26
EURCZK,20260116,172600,24.26,24.26,24.26,24.26
EURCZK,20260116,172700,24.26,24.26,24.26,24.26
EURCZK,20260116,172800,24.26,24.26,24.26,24.26
EURCZK,20260116,172900,24.26,24.26,24.26,24.26
EURCZK,20260116,173000,24.26,24.26,24.25,24.25
EURCZK,20260116,173100,24.26,24.26,24.26,24.26
EURCZK,20260116,173200,24.25,24.25,24.25,24.25
EURCZK,20260116,173300,24.25,24.25,24.25,24.25
EURCZK,20260116,173400,24.25,24.25,24.25,24.25
EURCZK,20260116,173500,24.25,24.25,24.25,24.25
EURCZK,20260116,173600,24.25,24.25,24.25,24.25
EURCZK,20260116,173700,24.25,24.25,24.25,24.25
EURCZK,20260116,173800,24.25,24.25,24.25,24.25
EURCZK,20260116,173900,24.26,24.26,24.26,24.26
EURCZK,20260116,174000,24.26,24.26,24.26,24.26
EURCZK,20260116,174100,24.25,24.26,24.25,24.26
EURCZK,20260116,174200,24.26,24.26,24.26,24.26
EURCZK,20260116,174300,24.26,24.26,24.26,24.26
EURCZK,20260116,174400,24.26,24.26,24.26,24.26
EURCZK,20260116,174500,24.26,24.26,24.26,24.26
EURCZK,20260116,174600,24.27,24.27,24.27,24.27
EURCZK,20260116,174700,24.27,24.27,24.27,24.27
EURCZK,20260116,174800,24.27,24.27,24.27,24.27
EURCZK,20260116,174900,24.27,24.27,24.27,24.27
EURCZK,20260116,175000,24.27,24.27,24.26,24.26
EURCZK,20260116,175100,24.26,24.26,24.26,24.26
EURCZK,20260116,175200,24.26,24.26,24.26,24.26
EURCZK,20260116,175300,24.26,24.26,24.26,24.26
EURCZK,20260116,175400,24.26,24.26,24.26,24.26
EURCZK,20260116,175500,24.26,24.26,24.26,24.26
EURCZK,20260116,175600,24.26,24.26,24.25,24.25
EURCZK,20260116,175700,24.26,24.26,24.25,24.25
EURCZK,20260116,175800,24.25,24.25,24.25,24.25
EURCZK,20260116,175900,24.25,24.25,24.25,24.25
EURCZK,20260116,180000,24.25,24.25,24.25,24.25
EURCZK,20260116,180100,24.26,24.26,24.26,24.26
EURCZK,20260116,180200,24.25,24.26,24.25,24.25
EURCZK,20260116,180300,24.25,24.25,24.25,24.25
EURCZK,20260116,180400,24.25,24.25,24.25,24.25
EURCZK,20260116,180500,24.25,24.26,24.25,24.26
EURCZK,20260116,180600,24.26,24.26,24.26,24.26
EURCZK,20260116,180700,24.25,24.25,24.25,24.25
EURCZK,20260116,180800,24.25,24.25,24.25,24.25
EURCZK,20260116,180900,24.26,24.26,24.26,24.26
EURCZK,20260116,181000,24.26,24.26,24.26,24.26
EURCZK,20260116,181100,24.26,24.26,24.26,24.26
EURCZK,20260116,181200,24.26,24.26,24.26,24.26
EURCZK,20260116,181300,24.26,24.26,24.26,24.26
EURCZK,20260116,181400,24.26,24.26,24.26,24.26
EURCZK,20260116,181500,24.26,24.26,24.26,24.26
EURCZK,20260116,181600,24.26,24.26,24.26,24.26
EURCZK,20260116,181700,24.26,24.26,24.26,24.26
EURCZK,20260116,181800,24.26,24.26,24.26,24.26
EURCZK,20260116,181900,24.26,24.26,24.26,24.26
EURCZK,20260116,182000,24.26,24.26,24.26,24.26
EURCZK,20260116,182100,24.26,24.26,24.26,24.26
EURCZK,20260116,182200,24.26,24.26,24.26,24.26
EURCZK,20260116,182300,24.26,24.26,24.26,24.26
EURCZK,20260116,182400,24.26,24.26,24.26,24.26
EURCZK,20260116,182500,24.26,24.26,24.26,24.26
EURCZK,20260116,182600,24.26,24.26,24.26,24.26
EURCZK,20260116,182700,24.26,24.26,24.26,24.26
EURCZK,20260116,182800,24.26,24.26,24.26,24.26
EURCZK,20260116,182900,24.25,24.25,24.25,24.25
EURCZK,20260116,183000,24.25,24.26,24.25,24.26
EURCZK,20260116,183100,24.26,24.26,24.26,24.26
EURCZK,20260116,183200,24.25,24.26,24.25,24.26
EURCZK,20260116,183300,24.25,24.25,24.25,24.25
EURCZK,20260116,183400,24.25,24.25,24.25,24.25
EURCZK,20260116,183500,24.26,24.26,24.26,24.26
EURCZK,20260116,183600,24.26,24.26,24.26,24.26
EURCZK,20260116,183700,24.26,24.26,24.26,24.26
EURCZK,20260116,183800,24.26,24.26,24.26,24.26
EURCZK,20260116,183900,24.26,24.26,24.26,24.26
EURCZK,20260116,184000,24.26,24.26,24.26,24.26
EURCZK,20260116,184100,24.26,24.26,24.25,24.25
EURCZK,20260116,184200,24.25,24.25,24.25,24.25
EURCZK,20260116,184300,24.25,24.25,24.25,24.25
EURCZK,20260116,184400,24.25,24.25,24.25,24.25
EURCZK,20260116,184500,24.25,24.25,24.25,24.25
EURCZK,20260116,184600,24.25,24.25,24.25,24.25
EURCZK,20260116,184700,24.25,24.25,24.25,24.25
EURCZK,20260116,184800,24.25,24.25,24.25,24.25
EURCZK,20260116,184900,24.25,24.25,24.25,24.25
EURCZK,20260116,185000,24.25,24.25,24.25,24.25
EURCZK,20260116,185100,24.25,24.25,24.25,24.25
EURCZK,20260116,185200,24.25,24.25,24.25,24.25
EURCZK,20260116,185300,24.25,24.25,24.25,24.25
EURCZK,20260116,185400,24.25,24.25,24.25,24.25
EURCZK,20260116,185500,24.25,24.25,24.25,24.25
EURCZK,20260116,185600,24.25,24.25,24.25,24.25
EURCZK,20260116,185700,24.25,24.25,24.25,24.25
EURCZK,20260116,185800,24.25,24.25,24.25,24.25
EURCZK,20260116,185900,24.25,24.25,24.25,24.25
EURCZK,20260116,190000,24.25,24.25,24.25,24.25
EURCZK,20260116,190100,24.25,24.25,24.25,24.25
EURCZK,20260116,190200,24.25,24.25,24.25,24.25
EURCZK,20260116,190300,24.25,24.25,24.25,24.25
EURCZK,20260116,190400,24.24,24.24,24.24,24.24
EURCZK,20260116,190500,24.24,24.24,24.24,24.24
EURCZK,20260116,190600,24.24,24.24,24.24,24.24
EURCZK,20260116,190700,24.24,24.24,24.24,24.24
EURCZK,20260116,190800,24.24,24.24,24.24,24.24
EURCZK,20260116,190900,24.24,24.24,24.24,24.24
EURCZK,20260116,191000,24.24,24.24,24.24,24.24
EURCZK,20260116,191100,24.24,24.24,24.24,24.24
EURCZK,20260116,191200,24.24,24.24,24.24,24.24
EURCZK,20260116,191300,24.24,24.24,24.24,24.24
EURCZK,20260116,191400,24.24,24.24,24.24,24.24
EURCZK,20260116,191500,24.24,24.24,24.24,24.24
EURCZK,20260116,191600,24.24,24.24,24.24,24.24
EURCZK,20260116,191700,24.24,24.24,24.24,24.24
EURCZK,20260116,191800,24.24,24.24,24.24,24.24
EURCZK,20260116,191900,24.24,24.24,24.24,24.24
EURCZK,20260116,192000,24.24,24.24,24.24,24.24
EURCZK,20260116,192100,24.24,24.24,24.24,24.24
EURCZK,20260116,192200,24.24,24.24,24.24,24.24
EURCZK,20260116,192300,24.24,24.24,24.24,24.24
EURCZK,20260116,192400,24.24,24.24,24.24,24.24
EURCZK,20260116,192500,24.24,24.24,24.24,24.24
EURCZK,20260116,192600,24.24,24.24,24.24,24.24
EURCZK,20260116,192700,24.24,24.25,24.24,24.25
EURCZK,20260116,192800,24.25,24.25,24.25,24.25
EURCZK,20260116,192900,24.25,24.25,24.25,24.25
EURCZK,20260116,193000,24.25,24.25,24.25,24.25
EURCZK,20260116,193100,24.25,24.25,24.25,24.25
EURCZK,20260116,193200,24.25,24.25,24.25,24.25
EURCZK,20260116,193300,24.25,24.25,24.25,24.25
EURCZK,20260116,193400,24.25,24.25,24.25,24.25
EURCZK,20260116,193500,24.25,24.25,24.25,24.25
EURCZK,20260116,193600,24.25,24.25,24.25,24.25
EURCZK,20260116,193700,24.24,24.24,24.24,24.24
EURCZK,20260116,193800,24.24,24.24,24.24,24.24
EURCZK,20260116,193900,24.24,24.24,24.24,24.24
EURCZK,20260116,194000,24.25,24.25,24.25,24.25
EURCZK,20260116,194100,24.25,24.25,24.25,24.25
EURCZK,20260116,194200,24.25,24.25,24.25,24.25
EURCZK,20260116,194300,24.25,24.25,24.25,24.25
EURCZK,20260116,194400,24.25,24.25,24.25,24.25
EURCZK,20260116,194500,24.25,24.25,24.25,24.25
EURCZK,20260116,194600,24.25,24.25,24.25,24.25
EURCZK,20260116,194700,24.25,24.25,24.25,24.25
EURCZK,20260116,194800,24.25,24.25,24.25,24.25
EURCZK,20260116,194900,24.25,24.26,24.25,24.26
EURCZK,20260116,195000,24.25,24.25,24.25,24.25
EURCZK,20260116,195100,24.25,24.25,24.25,24.25
EURCZK,20260116,195200,24.25,24.25,24.25,24.25
EURCZK,20260116,195300,24.25,24.25,24.25,24.25
EURCZK,20260116,195400,24.25,24.25,24.25,24.25
EURCZK,20260116,195500,24.25,24.25,24.25,24.25
EURCZK,20260116,195600,24.25,24.25,24.25,24.25
EURCZK,20260116,195700,24.25,24.25,24.25,24.25
EURCZK,20260116,195800,24.25,24.25,24.25,24.25
EURCZK,20260116,195900,24.25,24.25,24.25,24.25
EURCZK,20260116,200000,24.25,24.25,24.25,24.25
EURCZK,20260116,200100,24.25,24.25,24.25,24.25
EURCZK,20260116,200200,24.25,24.25,24.25,24.25
EURCZK,20260116,200300,24.25,24.25,24.25,24.25
EURCZK,20260116,200400,24.25,24.25,24.25,24.25
EURCZK,20260116,200500,24.24,24.25,24.24,24.25
EURCZK,20260116,200600,24.25,24.25,24.25,24.25
EURCZK,20260116,200700,24.25,24.25,24.25,24.25
EURCZK,20260116,200800,24.25,24.25,24.25,24.25
EURCZK,20260116,200900,24.25,24.25,24.25,24.25
EURCZK,20260116,201000,24.25,24.25,24.25,24.25
EURCZK,20260116,201100,24.25,24.25,24.24,24.24
EURCZK,20260116,201200,24.24,24.24,24.24,24.24
EURCZK,20260116,201300,24.24,24.24,24.24,24.24
EURCZK,20260116,201400,24.24,24.24,24.24,24.24
EURCZK,20260116,201500,24.24,24.24,24.24,24.24
EURCZK,20260116,201600,24.24,24.24,24.24,24.24
EURCZK,20260116,201700,24.24,24.24,24.24,24.24
EURCZK,20260116,201800,24.24,24.24,24.24,24.24
EURCZK,20260116,201900,24.24,24.24,24.24,24.24
EURCZK,20260116,202000,24.24,24.24,24.24,24.24
EURCZK,20260116,202100,24.24,24.24,24.24,24.24
EURCZK,20260116,202200,24.24,24.25,24.24,24.25
EURCZK,20260116,202300,24.25,24.25,24.25,24.25
EURCZK,20260116,202400,24.25,24.25,24.25,24.25
EURCZK,20260116,202500,24.25,24.25,24.25,24.25
EURCZK,20260116,202600,24.25,24.25,24.25,24.25
EURCZK,20260116,202700,24.25,24.25,24.25,24.25
EURCZK,20260116,202800,24.25,24.25,24.25,24.25
EURCZK,20260116,202900,24.25,24.25,24.25,24.25
EURCZK,20260116,203000,24.25,24.25,24.25,24.25
EURCZK,20260116,203100,24.25,24.25,24.25,24.25
EURCZK,20260116,203200,24.25,24.25,24.25,24.25
EURCZK,20260116,203300,24.25,24.25,24.25,24.25
EURCZK,20260116,203400,24.25,24.25,24.25,24.25
EURCZK,20260116,203500,24.25,24.25,24.25,24.25
EURCZK,20260116,203600,24.25,24.25,24.25,24.25
EURCZK,20260116,203700,24.25,24.25,24.25,24.25
EURCZK,20260116,203800,24.25,24.25,24.25,24.25
EURCZK,20260116,203900,24.25,24.25,24.25,24.25
EURCZK,20260116,204000,24.25,24.25,24.25,24.25
EURCZK,20260116,204100,24.25,24.25,24.25,24.25
EURCZK,20260116,204200,24.25,24.25,24.25,24.25
EURCZK,20260116,204300,24.25,24.25,24.25,24.25
EURCZK,20260116,204400,24.25,24.25,24.25,24.25
EURCZK,20260116,204500,24.25,24.25,24.25,24.25
EURCZK,20260116,204600,24.25,24.25,24.25,24.25
EURCZK,20260116,204700,24.25,24.25,24.25,24.25
EURCZK,20260116,204800,24.25,24.25,24.25,24.25
EURCZK,20260116,204900,24.25,24.25,24.25,24.25
EURCZK,20260116,205000,24.25,24.25,24.25,24.25
EURCZK,20260116,205100,24.25,24.25,24.25,24.25
EURCZK,20260116,205200,24.25,24.25,24.25,24.25
EURCZK,20260116,205300,24.25,24.25,24.25,24.25
EURCZK,20260116,205400,24.25,24.25,24.25,24.25
EURCZK,20260116,205500,24.25,24.25,24.25,24.25
EURCZK,20260116,205600,24.25,24.25,24.25,24.25
EURCZK,20260116,205700,24.25,24.25,24.25,24.25
EURCZK,20260116,205800,24.25,24.25,24.25,24.25
EURCZK,20260116,205900,24.25,24.25,24.25,24.25
EURCZK,20260116,210000,24.25,24.25,24.25,24.25
EURCZK,20260116,210100,24.25,24.25,24.25,24.25
EURCZK,20260116,210200,24.25,24.25,24.25,24.25
EURCZK,20260116,210300,24.25,24.25,24.25,24.25
EURCZK,20260116,210400,24.25,24.25,24.25,24.25
EURCZK,20260116,210500,24.25,24.25,24.25,24.25
EURCZK,20260116,210600,24.25,24.25,24.25,24.25
EURCZK,20260116,210700,24.25,24.25,24.25,24.25
EURCZK,20260116,210800,24.24,24.24,24.24,24.24
EURCZK,20260116,210900,24.24,24.24,24.24,24.24
EURCZK,20260116,211000,24.24,24.24,24.24,24.24
EURCZK,20260116,211100,24.24,24.24,24.24,24.24
EURCZK,20260116,211200,24.24,24.25,24.24,24.25
EURCZK,20260116,211300,24.25,24.25,24.25,24.25
EURCZK,20260116,211400,24.25,24.25,24.25,24.25
EURCZK,20260116,211500,24.25,24.25,24.25,24.25
EURCZK,20260116,211600,24.25,24.25,24.25,24.25
EURCZK,20260116,211700,24.25,24.25,24.25,24.25
EURCZK,20260116,211800,24.25,24.25,24.25,24.25
EURCZK,20260116,211900,24.25,24.25,24.25,24.25
EURCZK,20260116,212000,24.25,24.25,24.25,24.25
EURCZK,20260116,212100,24.25,24.25,24.25,24.25
EURCZK,20260116,212200,24.25,24.25,24.25,24.25
EURCZK,20260116,212300,24.25,24.25,24.25,24.25
EURCZK,20260116,212400,24.25,24.25,24.25,24.25
EURCZK,20260116,212500,24.25,24.25,24.25,24.25
EURCZK,20260116,212600,24.25,24.25,24.25,24.25
EURCZK,20260116,212700,24.25,24.25,24.25,24.25
EURCZK,20260116,212800,24.25,24.25,24.25,24.25
EURCZK,20260116,212900,24.25,24.25,24.25,24.25
EURCZK,20260116,213000,24.25,24.25,24.25,24.25
EURCZK,20260116,213100,24.25,24.25,24.25,24.25
EURCZK,20260116,213200,24.25,24.25,24.25,24.25
EURCZK,20260116,213300,24.25,24.25,24.25,24.25
EURCZK,20260116,213400,24.25,24.25,24.25,24.25
EURCZK,20260116,213500,24.25,24.25,24.25,24.25
EURCZK,20260116,213600,24.25,24.25,24.25,24.25
EURCZK,20260116,213700,24.25,24.25,24.25,24.25
EURCZK,20260116,213800,24.25,24.25,24.25,24.25
EURCZK,20260116,213900,24.25,24.25,24.25,24.25
EURCZK,20260116,214000,24.25,24.25,24.25,24.25
EURCZK,20260116,214100,24.25,24.25,24.25,24.25
EURCZK,20260116,214200,24.24,24.24,24.24,24.24
EURCZK,20260116,214300,24.24,24.24,24.24,24.24
EURCZK,20260116,214400,24.25,24.25,24.25,24.25
EURCZK,20260116,214500,24.25,24.25,24.25,24.25
EURCZK,20260116,214600,24.25,24.25,24.25,24.25
EURCZK,20260116,214700,24.25,24.25,24.25,24.25
EURCZK,20260116,214800,24.25,24.25,24.25,24.25
EURCZK,20260116,214900,24.25,24.25,24.25,24.25
EURCZK,20260116,215000,24.25,24.25,24.25,24.25
EURCZK,20260116,215100,24.25,24.25,24.25,24.25
EURCZK,20260116,215200,24.25,24.25,24.25,24.25
EURCZK,20260116,215300,24.26,24.26,24.26,24.26
EURCZK,20260116,215400,24.26,24.26,24.26,24.26
EURCZK,20260116,215500,24.26,24.26,24.25,24.25
EURCZK,20260116,215600,24.25,24.25,24.25,24.25
EURCZK,20260116,215700,24.25,24.25,24.25,24.25
EURCZK,20260116,215800,24.25,24.25,24.25,24.25
EURCZK,20260116,215900,24.25,24.25,24.25,24.25
EURCZK,20260116,220000,24.25,24.25,24.24,24.24
EURCZK,20260116,220100,24.24,24.24,24.24,24.24
EURCZK,20260116,220200,24.24,24.24,24.24,24.24
EURCZK,20260116,220300,24.24,24.24,24.24,24.24
EURCZK,20260116,220400,24.24,24.24,24.24,24.24
EURCZK,20260116,220500,24.24,24.24,24.24,24.24
EURCZK,20260116,220600,24.24,24.24,24.24,24.24
EURCZK,20260116,220700,24.24,24.24,24.24,24.24
EURCZK,20260116,220800,24.24,24.24,24.24,24.24
EURCZK,20260116,220900,24.24,24.24,24.24,24.24
EURCZK,20260116,221000,24.24,24.24,24.24,24.24
EURCZK,20260116,221100,24.24,24.24,24.24,24.24
EURCZK,20260116,221200,24.24,24.24,24.24,24.24
EURCZK,20260116,221300,24.24,24.24,24.24,24.24
EURCZK,20260116,221400,24.24,24.24,24.24,24.24
EURCZK,20260116,221500,24.24,24.24,24.24,24.24
EURCZK,20260116,221600,24.24,24.24,24.24,24.24
EURCZK,20260116,221700,24.24,24.24,24.24,24.24
EURCZK,20260116,221800,24.24,24.24,24.24,24.24
EURCZK,20260116,221900,24.24,24.24,24.24,24.24
EURCZK,20260116,222000,24.24,24.24,24.24,24.24
EURCZK,20260116,222100,24.24,24.24,24.24,24.24
EURCZK,20260116,222200,24.24,24.24,24.24,24.24
EURCZK,20260116,222300,24.24,24.24,24.24,24.24
EURCZK,20260116,222400,24.24,24.24,24.24,24.24
EURCZK,20260116,222500,24.24,24.24,24.24,24.24
EURCZK,20260116,222600,24.24,24.24,24.24,24.24
EURCZK,20260116,222700,24.24,24.24,24.24,24.24
EURCZK,20260116,222800,24.24,24.24,24.24,24.24
EURCZK,20260116,222900,24.24,24.24,24.24,24.24
EURCZK,20260116,223000,24.24,24.24,24.24,24.24
EURCZK,20260116,223100,24.24,24.24,24.24,24.24
EURCZK,20260116,223200,24.24,24.24,24.24,24.24
EURCZK,20260116,223300,24.24,24.24,24.24,24.24
EURCZK,20260116,223400,24.24,24.24,24.24,24.24
EURCZK,20260116,223500,24.24,24.24,24.24,24.24
EURCZK,20260116,223600,24.24,24.24,24.24,24.24
EURCZK,20260116,223700,24.24,24.24,24.24,24.24
EURCZK,20260116,223800,24.24,24.24,24.24,24.24
EURCZK,20260116,223900,24.24,24.24,24.24,24.24
EURCZK,20260116,224000,24.24,24.24,24.24,24.24
EURCZK,20260116,224100,24.24,24.24,24.23,24.23
EURCZK,20260116,224200,24.23,24.23,24.23,24.23
EURCZK,20260116,224300,24.23,24.23,24.23,24.23
EURCZK,20260116,224400,24.23,24.23,24.23,24.23
EURCZK,20260116,224500,24.23,24.23,24.23,24.23
EURCZK,20260116,224600,24.23,24.23,24.23,24.23
EURCZK,20260116,224700,24.23,24.23,24.23,24.23
EURCZK,20260116,224800,24.23,24.23,24.23,24.23
EURCZK,20260116,224900,24.23,24.23,24.23,24.23
EURCZK,20260116,225000,24.23,24.23,24.23,24.23
EURCZK,20260116,225100,24.23,24.23,24.23,24.23
EURCZK,20260116,225200,24.23,24.23,24.23,24.23
EURCZK,20260116,225300,24.23,24.23,24.23,24.23
EURCZK,20260116,225400,24.23,24.23,24.23,24.23
EURCZK,20260116,225500,24.23,24.23,24.23,24.23
EURCZK,20260116,225600,24.24,24.24,24.24,24.24
EURCZK,20260116,225700,24.24,24.24,24.24,24.24
EURCZK,20260116,225800,24.24,24.24,24.24,24.24
EURCZK,20260116,225900,24.24,24.24,24.24,24.24
EURHUF,20260116,000100,385.1,385.1,385.1,385.1
EURHUF,20260116,000200,385.1,385.1,385.1,385.1
EURHUF,20260116,000300,385.1,385.1,385.1,385.1
EURHUF,20260116,000400,385.1,385.1,385.1,385.1
EURHUF,20260116,000500,385.1,385.1,385.1,385.1
EURHUF,20260116,000600,385.1,385.1,385.1,385.1
EURHUF,20260116,000700,385.1,385.1,385.1,385.1
EURHUF,20260116,000800,385.1,385.1,385.1,385.1
EURHUF,20260116,000900,385.1,385.1,385.1,385.1
EURHUF,20260116,001000,385.1,385.1,385.1,385.1
EURHUF,20260116,001100,385.1,385.1,385.1,385.1
EURHUF,20260116,001200,385.1,385.1,385.1,385.1
EURHUF,20260116,001300,385.1,385.1,385.1,385.1
EURHUF,20260116,001400,385.1,385.1,385.1,385.1
EURHUF,20260116,001500,385.1,385.1,385.1,385.1
EURHUF,20260116,001600,385.1,385.1,385.1,385.1
EURHUF,20260116,001700,385.1,385.1,385.1,385.1
EURHUF,20260116,001800,385.1,385.1,385.1,385.1
EURHUF,20260116,001900,385.1,385.1,385.1,385.1
EURHUF,20260116,002000,385.1,385.1,385.1,385.1
EURHUF,20260116,002100,385.1,385.1,385.1,385.1
EURHUF,20260116,002200,385.1,385.1,385.1,385.1
EURHUF,20260116,002300,385.1,385.1,385.1,385.1
EURHUF,20260116,002400,385.1,385.1,385.1,385.1
EURHUF,20260116,002500,385.1,385.1,385.1,385.1
EURHUF,20260116,002600,385.1,385.1,385.1,385.1
EURHUF,20260116,002700,385.1,385.1,385.1,385.1
EURHUF,20260116,002800,385.1,385.1,385.1,385.1
EURHUF,20260116,002900,385.1,385.1,385.1,385.1
EURHUF,20260116,003000,385.1,385.1,385.1,385.1
EURHUF,20260116,003100,385.1,385.1,385.1,385.1
EURHUF,20260116,003200,385.1,385.1,385.1,385.1
EURHUF,20260116,003300,385.1,385.1,385.1,385.1
EURHUF,20260116,003400,385.1,385.1,385.1,385.1
EURHUF,20260116,003500,385.1,385.1,385.1,385.1
EURHUF,20260116,003600,385.1,385.1,385.1,385.1
EURHUF,20260116,003700,385.1,385.1,385.1,385.1
EURHUF,20260116,003800,385.1,385.1,385.1,385.1
EURHUF,20260116,003900,385.1,385.1,385.1,385.1
EURHUF,20260116,004000,385.1,385.1,385.1,385.1
EURHUF,20260116,004100,385.1,385.1,385.1,385.1
EURHUF,20260116,004200,385.1,385.1,385.1,385.1
EURHUF,20260116,004300,385.1,385.1,385.1,385.1
EURHUF,20260116,004400,385.1,385.1,385.1,385.1
EURHUF,20260116,004500,385.1,385.1,385.1,385.1
EURHUF,20260116,004600,385.1,385.1,385.1,385.1
EURHUF,20260116,004700,385.1,385.1,385.1,385.1
EURHUF,20260116,004800,385.1,385.1,385.1,385.1
EURHUF,20260116,004900,385.1,385.1,385.1,385.1
EURHUF,20260116,005000,385.1,385.1,385.1,385.1
EURHUF,20260116,005100,385.1,385.1,385.1,385.1
EURHUF,20260116,005200,385.1,385.1,385.1,385.1
EURHUF,20260116,005300,385.1,385.1,385.1,385.1
EURHUF,20260116,005400,385.1,385.1,385.1,385.1
EURHUF,20260116,005500,385.1,385.1,385.1,385.1
EURHUF,20260116,005600,385.1,385.1,385.1,385.1
EURHUF,20260116,005700,385.1,385.1,385.1,385.1
EURHUF,20260116,005800,385.1,385.1,385.1,385.1
EURHUF,20260116,005900,385.1,385.1,385.1,385.1
EURHUF,20260116,010000,385.1,385.1,385.1,385.1
EURHUF,20260116,010100,385.1,385.1,385.1,385.1
EURHUF,20260116,010200,385.1,385.1,385.1,385.1
EURHUF,20260116,010300,385.1,385.1,385.1,385.1
EURHUF,20260116,010400,385.1,385.1,385.1,385.1
EURHUF,20260116,010500,385.1,385.1,385.1,385.1
EURHUF,20260116,010600,385.1,385.1,385.1,385.1
EURHUF,20260116,010700,385.1,385.1,385.1,385.1
EURHUF,20260116,010800,385.1,385.1,385.0,385.1
EURHUF,20260116,010900,385.1,385.1,385.0,385.0
EURHUF,20260116,011000,385.0,385.0,385.0,385.0
EURHUF,20260116,011100,385.0,385.0,385.0,385.0
EURHUF,20260116,011200,385.1,385.1,385.1,385.1
EURHUF,20260116,011300,385.1,385.1,385.1,385.1
EURHUF,20260116,011400,385.1,385.1,385.1,385.1
EURHUF,20260116,011500,385.1,385.1,385.1,385.1
EURHUF,20260116,011600,385.1,385.1,385.1,385.1
EURHUF,20260116,011700,385.1,385.1,385.1,385.1
EURHUF,20260116,011800,385.1,385.1,385.1,385.1
EURHUF,20260116,011900,385.1,385.1,385.1,385.1
EURHUF,20260116,012000,385.1,385.1,385.1,385.1
EURHUF,20260116,012100,385.1,385.1,385.1,385.1
EURHUF,20260116,012200,385.1,385.1,385.1,385.1
EURHUF,20260116,012300,385.1,385.1,385.1,385.1
EURHUF,20260116,012400,385.1,385.1,385.1,385.1
EURHUF,20260116,012500,385.1,385.1,385.1,385.1
EURHUF,20260116,012600,385.1,385.1,385.1,385.1
EURHUF,20260116,012700,385.1,385.2,385.1,385.2
EURHUF,20260116,012800,385.1,385.1,385.1,385.1
EURHUF,20260116,012900,385.1,385.1,385.1,385.1
EURHUF,20260116,013000,385.1,385.1,385.1,385.1
EURHUF,20260116,013100,385.1,385.1,385.1,385.1
EURHUF,20260116,013200,385.1,385.1,385.1,385.1
EURHUF,20260116,013300,385.1,385.1,385.1,385.1
EURHUF,20260116,013400,385.1,385.1,385.1,385.1
EURHUF,20260116,013500,385.1,385.1,385.1,385.1
EURHUF,20260116,013600,385.1,385.1,385.1,385.1
EURHUF,20260116,013700,385.1,385.1,385.1,385.1
EURHUF,20260116,013800,385.1,385.1,385.1,385.1
EURHUF,20260116,013900,385.1,385.1,385.1,385.1
EURHUF,20260116,014000,385.1,385.1,385.1,385.1
EURHUF,20260116,014100,385.1,385.1,385.1,385.1
EURHUF,20260116,014200,385.1,385.1,385.1,385.1
EURHUF,20260116,014300,385.1,385.1,385.1,385.1
EURHUF,20260116,014400,385.1,385.1,385.1,385.1
EURHUF,20260116,014500,385.1,385.1,385.1,385.1
EURHUF,20260116,014600,385.1,385.1,385.1,385.1
EURHUF,20260116,014700,385.1,385.1,385.1,385.1
EURHUF,20260116,014800,385.1,385.1,385.1,385.1
EURHUF,20260116,014900,385.1,385.1,385.1,385.1
EURHUF,20260116,015000,385.0,385.0,385.0,385.0
EURHUF,20260116,015100,385.0,385.0,385.0,385.0
EURHUF,20260116,015200,385.0,385.0,385.0,385.0
EURHUF,20260116,015300,385.0,385.1,385.0,385.1
EURHUF,20260116,015400,385.1,385.1,385.1,385.1
EURHUF,20260116,015500,385.1,385.1,385.1,385.1
EURHUF,20260116,015600,385.1,385.1,385.1,385.1
EURHUF,20260116,015700,385.1,385.1,385.1,385.1
EURHUF,20260116,015800,385.1,385.1,385.1,385.1
EURHUF,20260116,015900,385.1,385.1,385.1,385.1
EURHUF,20260116,020000,385.1,385.1,385.1,385.1
EURHUF,20260116,020100,385.1,385.1,385.1,385.1
EURHUF,20260116,020200,385.1,385.1,385.1,385.1
EURHUF,20260116,020300,385.1,385.1,385.1,385.1
EURHUF,20260116,020400,385.1,385.1,385.1,385.1
EURHUF,20260116,020500,385.1,385.1,385.1,385.1
EURHUF,20260116,020600,385.1,385.1,385.1,385.1
EURHUF,20260116,020700,385.1,385.1,385.1,385.1
EURHUF,20260116,020800,385.1,385.1,385.1,385.1
EURHUF,20260116,020900,385.1,385.1,385.1,385.1
EURHUF,20260116,021000,385.2,385.2,385.2,385.2
EURHUF,20260116,021100,385.2,385.2,385.2,385.2
EURHUF,20260116,021200,385.2,385.2,385.2,385.2
EURHUF,20260116,021300,385.2,385.2,385.2,385.2
EURHUF,20260116,021400,385.2,385.2,385.2,385.2
EURHUF,20260116,021500,385.2,385.2,385.2,385.2
EURHUF,20260116,021600,385.2,385.2,385.2,385.2
EURHUF,20260116,021700,385.2,385.2,385.1,385.1
EURHUF,20260116,021800,385.1,385.1,385.1,385.1
EURHUF,20260116,021900,385.2,385.2,385.2,385.2
EURHUF,20260116,022000,385.2,385.2,385.1,385.1
EURHUF,20260116,022100,385.1,385.1,385.1,385.1
EURHUF,20260116,022200,385.1,385.1,385.1,385.1
EURHUF,20260116,022300,385.1,385.1,385.1,385.1
EURHUF,20260116,022400,385.1,385.1,385.1,385.1
EURHUF,20260116,022500,385.1,385.1,385.1,385.1
EURHUF,20260116,022600,385.1,385.1,385.1,385.1
EURHUF,20260116,022700,385.2,385.2,385.2,385.2
EURHUF,20260116,022800,385.2,385.2,385.2,385.2
EURHUF,20260116,022900,385.2,385.2,385.1,385.1
EURHUF,20260116,023000,385.1,385.1,385.1,385.1
EURHUF,20260116,023100,385.1,385.1,385.1,385.1
EURHUF,20260116,023200,385.1,385.1,385.1,385.1
EURHUF,20260116,023300,385.1,385.1,385.1,385.1
EURHUF,20260116,023400,385.1,385.1,385.1,385.1
EURHUF,20260116,023500,385.1,385.1,385.1,385.1
EURHUF,20260116,023600,385.1,385.1,385.1,385.1
EURHUF,20260116,023700,385.1,385.1,385.1,385.1
EURHUF,20260116,023800,385.1,385.1,385.1,385.1
EURHUF,20260116,023900,385.1,385.1,385.1,385.1
EURHUF,20260116,024000,385.1,385.1,385.1,385.1
EURHUF,20260116,024100,385.1,385.1,385.1,385.1
EURHUF,20260116,024200,385.1,385.1,385.1,385.1
EURHUF,20260116,024300,385.1,385.1,385.1,385.1
EURHUF,20260116,024400,385.1,385.1,385.1,385.1
EURHUF,20260116,024500,385.1,385.1,385.1,385.1
EURHUF,20260116,024600,385.1,385.1,385.1,385.1
EURHUF,20260116,024700,385.1,385.1,385.1,385.1
EURHUF,20260116,024800,385.1,385.1,385.1,385.1
EURHUF,20260116,024900,385.1,385.1,385.1,385.1
EURHUF,20260116,025000,385.1,385.1,385.1,385.1
EURHUF,20260116,025100,385.1,385.1,385.1,385.1
EURHUF,20260116,025200,385.2,385.2,385.2,385.2
EURHUF,20260116,025300,385.2,385.2,385.2,385.2
EURHUF,20260116,025400,385.2,385.2,385.2,385.2
EURHUF,20260116,025500,385.2,385.2,385.2,385.2
EURHUF,20260116,025600,385.2,385.2,385.1,385.1
EURHUF,20260116,025700,385.1,385.1,385.1,385.1
EURHUF,20260116,025800,385.1,385.1,385.1,385.1
EURHUF,20260116,025900,385.1,385.1,385.1,385.1
EURHUF,20260116,030000,385.1,385.1,385.1,385.1
EURHUF,20260116,030100,385.1,385.1,385.1,385.1
EURHUF,20260116,030200,385.1,385.1,385.1,385.1
EURHUF,20260116,030300,385.1,385.1,385.1,385.1
EURHUF,20260116,030400,385.1,385.1,385.1,385.1
EURHUF,20260116,030500,385.1,385.1,385.1,385.1
EURHUF,20260116,030600,385.1,385.1,385.1,385.1
EURHUF,20260116,030700,385.1,385.1,385.1,385.1
EURHUF,20260116,030800,385.1,385.2,385.1,385.2
EURHUF,20260116,030900,385.2,385.2,385.2,385.2
EURHUF,20260116,031000,385.2,385.2,385.2,385.2
EURHUF,20260116,031100,385.1,385.1,385.1,385.1
EURHUF,20260116,031200,385.1,385.1,385.1,385.1
EURHUF,20260116,031300,385.1,385.1,385.1,385.1
EURHUF,20260116,031400,385.1,385.1,385.1,385.1
EURHUF,20260116,031500,385.1,385.1,385.0,385.0
EURHUF,20260116,031600,385.0,385.0,385.0,385.0
EURHUF,20260116,031700,385.0,385.0,385.0,385.0
EURHUF,20260116,031800,385.0,385.0,385.0,385.0
EURHUF,20260116,031900,385.0,385.0,385.0,385.0
EURHUF,20260116,032000,385.0,385.0,385.0,385.0
EURHUF,20260116,032100,385.0,385.0,385.0,385.0
EURHUF,20260116,032200,385.0,385.0,385.0,385.0
EURHUF,20260116,032300,385.1,385.1,385.0,385.0
EURHUF,20260116,032400,385.0,385.0,385.0,385.0
EURHUF,20260116,032500,385.0,385.0,385.0,385.0
EURHUF,20260116,032600,385.0,385.0,385.0,385.0
EURHUF,20260116,032700,385.0,385.0,385.0,385.0
EURHUF,20260116,032800,385.0,385.1,385.0,385.0
EURHUF,20260116,032900,385.0,385.0,385.0,385.0
EURHUF,20260116,033000,385.0,385.0,385.0,385.0
EURHUF,20260116,033100,385.0,385.0,385.0,385.0
EURHUF,20260116,033200,385.0,385.0,385.0,385.0
EURHUF,20260116,033300,385.1,385.1,385.0,385.0
EURHUF,20260116,033400,385.0,385.0,385.0,385.0
EURHUF,20260116,033500,385.1,385.1,385.1,385.1
EURHUF,20260116,033600,385.1,385.1,385.1,385.1
EURHUF,20260116,033700,385.1,385.1,385.1,385.1
EURHUF,20260116,033800,385.1,385.1,385.1,385.1
EURHUF,20260116,033900,385.1,385.1,385.1,385.1
EURHUF,20260116,034000,385.1,385.1,384.9,384.9
EURHUF,20260116,034100,385.0,385.0,384.9,384.9
EURHUF,20260116,034200,385.0,385.0,384.9,384.9
EURHUF,20260116,034300,384.9,385.0,384.9,385.0
EURHUF,20260116,034400,385.0,385.0,384.9,384.9
EURHUF,20260116,034500,384.9,384.9,384.9,384.9
EURHUF,20260116,034600,384.9,384.9,384.9,384.9
EURHUF,20260116,034700,384.9,384.9,384.9,384.9
EURHUF,20260116,034800,384.9,384.9,384.9,384.9
EURHUF,20260116,034900,384.9,384.9,384.9,384.9
EURHUF,20260116,035000,384.9,384.9,384.9,384.9
EURHUF,20260116,035100,384.9,384.9,384.9,384.9
EURHUF,20260116,035200,384.9,384.9,384.9,384.9
EURHUF,20260116,035300,384.9,384.9,384.9,384.9
EURHUF,20260116,035400,384.9,384.9,384.9,384.9
EURHUF,20260116,035500,384.9,384.9,384.9,384.9
EURHUF,20260116,035600,384.8,384.8,384.8,384.8
EURHUF,20260116,035700,384.8,384.8,384.8,384.8
EURHUF,20260116,035800,384.8,384.8,384.8,384.8
EURHUF,20260116,035900,384.8,384.8,384.8,384.8
EURHUF,20260116,040000,384.8,385.0,384.8,385.0
EURHUF,20260116,040100,385.0,385.0,385.0,385.0
EURHUF,20260116,040200,385.0,385.0,385.0,385.0
EURHUF,20260116,040300,385.0,385.0,385.0,385.0
EURHUF,20260116,040400,385.0,385.0,385.0,385.0
EURHUF,20260116,040500,385.0,385.0,385.0,385.0
EURHUF,20260116,040600,385.0,385.0,385.0,385.0
EURHUF,20260116,040700,385.0,385.0,385.0,385.0
EURHUF,20260116,040800,385.0,385.0,385.0,385.0
EURHUF,20260116,040900,385.0,385.0,385.0,385.0
EURHUF,20260116,041000,385.0,385.0,385.0,385.0
EURHUF,20260116,041100,385.0,385.0,385.0,385.0
EURHUF,20260116,041200,385.0,385.0,385.0,385.0
EURHUF,20260116,041300,385.0,385.0,385.0,385.0
EURHUF,20260116,041400,385.0,385.0,385.0,385.0
EURHUF,20260116,041500,385.0,385.0,385.0,385.0
EURHUF,20260116,041600,385.0,385.0,385.0,385.0
EURHUF,20260116,041700,385.0,385.0,385.0,385.0
EURHUF,20260116,041800,385.0,385.0,385.0,385.0
EURHUF,20260116,041900,384.9,385.0,384.9,385.0
EURHUF,20260116,042000,385.0,385.0,385.0,385.0
EURHUF,20260116,042100,384.9,384.9,384.9,384.9
EURHUF,20260116,042200,384.9,384.9,384.9,384.9
EURHUF,20260116,042300,384.9,384.9,384.9,384.9
EURHUF,20260116,042400,384.9,384.9,384.9,384.9
EURHUF,20260116,042500,384.9,384.9,384.9,384.9
EURHUF,20260116,042600,384.9,384.9,384.9,384.9
EURHUF,20260116,042700,384.9,384.9,384.9,384.9
EURHUF,20260116,042800,384.9,384.9,384.9,384.9
EURHUF,20260116,042900,384.9,384.9,384.9,384.9
EURHUF,20260116,043000,384.9,385.0,384.9,385.0
EURHUF,20260116,043100,385.0,385.0,385.0,385.0
EURHUF,20260116,043200,385.0,385.0,385.0,385.0
EURHUF,20260116,043300,385.0,385.0,385.0,385.0
EURHUF,20260116,043400,385.0,385.0,385.0,385.0
EURHUF,20260116,043500,385.0,385.0,385.0,385.0
EURHUF,20260116,043600,385.0,385.0,385.0,385.0
EURHUF,20260116,043700,385.0,385.0,385.0,385.0
EURHUF,20260116,043800,385.0,385.0,385.0,385.0
EURHUF,20260116,043900,385.0,385.0,385.0,385.0
EURHUF,20260116,044000,385.0,385.0,385.0,385.0
EURHUF,20260116,044100,385.0,385.0,385.0,385.0
EURHUF,20260116,044200,385.0,385.0,385.0,385.0
EURHUF,20260116,044300,385.0,385.0,385.0,385.0
EURHUF,20260116,044400,385.0,385.0,385.0,385.0
EURHUF,20260116,044500,385.0,385.0,385.0,385.0
EURHUF,20260116,044600,385.0,385.0,385.0,385.0
EURHUF,20260116,044700,385.0,385.0,385.0,385.0
EURHUF,20260116,044800,385.0,385.0,385.0,385.0
EURHUF,20260116,044900,385.0,385.0,385.0,385.0
EURHUF,20260116,045000,385.0,385.0,385.0,385.0
EURHUF,20260116,045100,385.0,385.1,385.0,385.1
EURHUF,20260116,045200,385.1,385.1,385.1,385.1
EURHUF,20260116,045300,385.1,385.1,385.1,385.1
EURHUF,20260116,045400,385.0,385.0,384.9,384.9
EURHUF,20260116,045500,384.9,384.9,384.9,384.9
EURHUF,20260116,045600,384.9,384.9,384.9,384.9
EURHUF,20260116,045700,384.9,384.9,384.9,384.9
EURHUF,20260116,045800,384.9,384.9,384.9,384.9
EURHUF,20260116,045900,384.9,384.9,384.9,384.9
EURHUF,20260116,050000,384.9,384.9,384.9,384.9
EURHUF,20260116,050100,384.9,384.9,384.9,384.9
EURHUF,20260116,050200,384.9,384.9,384.9,384.9
EURHUF,20260116,050300,384.9,384.9,384.9,384.9
EURHUF,20260116,050400,384.9,384.9,384.9,384.9
EURHUF,20260116,050500,384.9,384.9,384.9,384.9
EURHUF,20260116,050600,384.9,384.9,384.9,384.9
EURHUF,20260116,050700,384.9,384.9,384.9,384.9
EURHUF,20260116,050800,384.9,384.9,384.9,384.9
EURHUF,20260116,050900,384.9,384.9,384.9,384.9
EURHUF,20260116,051000,384.9,384.9,384.9,384.9
EURHUF,20260116,051100,384.9,384.9,384.9,384.9
EURHUF,20260116,051200,384.9,384.9,384.9,384.9
EURHUF,20260116,051300,384.9,384.9,384.9,384.9
EURHUF,20260116,051400,384.9,384.9,384.9,384.9
EURHUF,20260116,051500,384.9,384.9,384.9,384.9
EURHUF,20260116,051600,384.9,384.9,384.9,384.9
EURHUF,20260116,051700,384.9,384.9,384.9,384.9
EURHUF,20260116,051800,384.9,384.9,384.9,384.9
EURHUF,20260116,051900,384.9,384.9,384.9,384.9
EURHUF,20260116,052000,384.9,384.9,384.9,384.9
EURHUF,20260116,052100,384.9,384.9,384.9,384.9
EURHUF,20260116,052200,384.9,384.9,384.9,384.9
EURHUF,20260116,052300,384.9,384.9,384.9,384.9
EURHUF,20260116,052400,384.9,384.9,384.9,384.9
EURHUF,20260116,052500,384.9,384.9,384.9,384.9
EURHUF,20260116,052600,384.9,384.9,384.9,384.9
EURHUF,20260116,052700,384.9,384.9,384.9,384.9
EURHUF,20260116,052800,384.9,384.9,384.9,384.9
EURHUF,20260116,052900,384.9,384.9,384.9,384.9
EURHUF,20260116,053000,384.9,384.9,384.9,384.9
EURHUF,20260116,053100,384.9,384.9,384.9,384.9
EURHUF,20260116,053200,384.9,384.9,384.9,384.9
EURHUF,20260116,053300,384.9,385.0,384.9,385.0
EURHUF,20260116,053400,385.0,385.0,385.0,385.0
EURHUF,20260116,053500,385.0,385.0,385.0,385.0
EURHUF,20260116,053600,385.0,385.0,385.0,385.0
EURHUF,20260116,053700,385.0,385.0,385.0,385.0
EURHUF,20260116,053800,385.0,385.0,385.0,385.0
EURHUF,20260116,053900,385.0,385.0,385.0,385.0
EURHUF,20260116,054000,385.0,385.0,385.0,385.0
EURHUF,20260116,054100,385.0,385.0,385.0,385.0
EURHUF,20260116,054200,385.0,385.0,385.0,385.0
EURHUF,20260116,054300,385.0,385.0,385.0,385.0
EURHUF,20260116,054400,385.0,385.0,385.0,385.0
EURHUF,20260116,054500,385.0,385.0,385.0,385.0
EURHUF,20260116,054600,385.0,385.0,385.0,385.0
EURHUF,20260116,054700,385.0,385.0,385.0,385.0
EURHUF,20260116,054800,385.0,385.0,385.0,385.0
EURHUF,20260116,054900,385.0,385.0,385.0,385.0
EURHUF,20260116,055000,385.0,385.0,385.0,385.0
EURHUF,20260116,055100,384.9,384.9,384.9,384.9
EURHUF,20260116,055200,384.9,384.9,384.9,384.9
EURHUF,20260116,055300,384.9,384.9,384.9,384.9
EURHUF,20260116,055400,384.9,384.9,384.9,384.9
EURHUF,20260116,055500,384.9,384.9,384.9,384.9
EURHUF,20260116,055600,384.9,384.9,384.9,384.9
EURHUF,20260116,055700,384.9,384.9,384.9,384.9
EURHUF,20260116,055800,384.9,384.9,384.9,384.9
EURHUF,20260116,055900,384.9,384.9,384.9,384.9
EURHUF,20260116,060000,384.9,384.9,384.9,384.9
EURHUF,20260116,060100,384.9,384.9,384.9,384.9
EURHUF,20260116,060200,384.9,384.9,384.9,384.9
EURHUF,20260116,060300,384.9,384.9,384.9,384.9
EURHUF,20260116,060400,384.9,384.9,384.9,384.9
EURHUF,20260116,060500,384.9,384.9,384.9,384.9
EURHUF,20260116,060600,384.9,384.9,384.9,384.9
EURHUF,20260116,060700,384.9,384.9,384.9,384.9
EURHUF,20260116,060800,384.9,384.9,384.9,384.9
EURHUF,20260116,060900,384.9,384.9,384.9,384.9
EURHUF,20260116,061000,384.9,384.9,384.9,384.9
EURHUF,20260116,061100,384.9,384.9,384.9,384.9
EURHUF,20260116,061200,384.9,384.9,384.9,384.9
EURHUF,20260116,061300,384.8,384.8,384.8,384.8
EURHUF,20260116,061400,384.8,384.8,384.8,384.8
EURHUF,20260116,061500,384.8,384.8,384.8,384.8
EURHUF,20260116,061600,384.8,384.8,384.8,384.8
EURHUF,20260116,061700,384.8,384.8,384.8,384.8
EURHUF,20260116,061800,384.8,384.8,384.8,384.8
EURHUF,20260116,061900,384.8,384.8,384.8,384.8
EURHUF,20260116,062000,384.8,384.8,384.8,384.8
EURHUF,20260116,062100,384.8,384.8,384.8,384.8
EURHUF,20260116,062200,384.8,384.8,384.8,384.8
EURHUF,20260116,062300,384.8,384.8,384.8,384.8
EURHUF,20260116,062400,384.8,384.8,384.8,384.8
EURHUF,20260116,062500,384.8,384.8,384.8,384.8
EURHUF,20260116,062600,384.8,384.8,384.8,384.8
EURHUF,20260116,062700,384.9,384.9,384.9,384.9
EURHUF,20260116,062800,384.9,384.9,384.9,384.9
EURHUF,20260116,062900,384.9,384.9,384.9,384.9
EURHUF,20260116,063000,384.9,384.9,384.9,384.9
EURHUF,20260116,063100,384.9,384.9,384.9,384.9
EURHUF,20260116,063200,384.9,384.9,384.9,384.9
EURHUF,20260116,063300,384.9,384.9,384.9,384.9
EURHUF,20260116,063400,384.9,384.9,384.9,384.9
EURHUF,20260116,063500,384.9,384.9,384.9,384.9
EURHUF,20260116,063600,384.9,384.9,384.9,384.9
EURHUF,20260116,063700,384.9,384.9,384.9,384.9
EURHUF,20260116,063800,384.9,384.9,384.9,384.9
EURHUF,20260116,063900,384.9,384.9,384.9,384.9
EURHUF,20260116,064000,384.9,384.9,384.9,384.9
EURHUF,20260116,064100,384.9,384.9,384.9,384.9
EURHUF,20260116,064200,384.9,384.9,384.9,384.9
EURHUF,20260116,064300,384.9,384.9,384.9,384.9
EURHUF,20260116,064400,384.9,384.9,384.9,384.9
EURHUF,20260116,064500,384.9,384.9,384.9,384.9
EURHUF,20260116,064600,384.9,384.9,384.9,384.9
EURHUF,20260116,064700,384.9,384.9,384.8,384.8
EURHUF,20260116,064800,384.8,384.8,384.8,384.8
EURHUF,20260116,064900,384.8,384.8,384.8,384.8
EURHUF,20260116,065000,384.8,384.8,384.8,384.8
EURHUF,20260116,065100,384.8,384.8,384.8,384.8
EURHUF,20260116,065200,384.8,384.8,384.8,384.8
EURHUF,20260116,065300,384.8,384.8,384.8,384.8
EURHUF,20260116,065400,384.8,384.8,384.8,384.8
EURHUF,20260116,065500,384.8,384.8,384.8,384.8
EURHUF,20260116,065600,384.8,384.8,384.8,384.8
EURHUF,20260116,065700,384.8,384.8,384.8,384.8
EURHUF,20260116,065800,384.8,384.8,384.8,384.8
EURHUF,20260116,065900,384.8,384.8,384.7,384.7
EURHUF,20260116,070000,384.8,384.8,384.8,384.8
EURHUF,20260116,070100,384.8,384.8,384.8,384.8
EURHUF,20260116,070200,384.8,384.8,384.8,384.8
EURHUF,20260116,070300,384.8,384.8,384.8,384.8
EURHUF,20260116,070400,384.8,384.8,384.8,384.8
EURHUF,20260116,070500,384.8,384.8,384.8,384.8
EURHUF,20260116,070600,384.8,384.8,384.8,384.8
EURHUF,20260116,070700,384.8,384.8,384.8,384.8
EURHUF,20260116,070800,384.8,384.8,384.8,384.8
EURHUF,20260116,070900,384.8,384.8,384.8,384.8
EURHUF,20260116,071000,384.8,384.8,384.8,384.8
EURHUF,20260116,071100,384.8,384.8,384.8,384.8
EURHUF,20260116,071200,384.8,384.8,384.8,384.8
EURHUF,20260116,071300,384.8,384.8,384.8,384.8
EURHUF,20260116,071400,384.8,384.8,384.8,384.8
EURHUF,20260116,071500,384.8,384.8,384.8,384.8
EURHUF,20260116,071600,384.8,384.8,384.8,384.8
EURHUF,20260116,071700,384.8,384.8,384.8,384.8
EURHUF,20260116,071800,384.8,384.8,384.8,384.8
EURHUF,20260116,071900,384.8,384.8,384.8,384.8
EURHUF,20260116,072000,384.8,384.8,384.8,384.8
EURHUF,20260116,072100,384.8,384.8,384.8,384.8
EURHUF,20260116,072200,384.8,384.8,384.8,384.8
EURHUF,20260116,072300,384.8,384.8,384.8,384.8
EURHUF,20260116,072400,384.8,384.8,384.8,384.8
EURHUF,20260116,072500,384.8,384.8,384.8,384.8
EURHUF,20260116,072600,384.8,384.8,384.8,384.8
EURHUF,20260116,072700,384.8,384.8,384.8,384.8
EURHUF,20260116,072800,384.8,384.8,384.8,384.8
EURHUF,20260116,072900,384.8,384.8,384.8,384.8
EURHUF,20260116,073000,384.8,384.8,384.8,384.8
EURHUF,20260116,073100,384.8,384.8,384.8,384.8
EURHUF,20260116,073200,384.8,384.8,384.8,384.8
EURHUF,20260116,073300,384.8,384.8,384.8,384.8
EURHUF,20260116,073400,384.8,384.8,384.8,384.8
EURHUF,20260116,073500,384.8,384.8,384.8,384.8
EURHUF,20260116,073600,384.7,385.1,384.7,385.1
EURHUF,20260116,073700,385.1,385.1,385.1,385.1
EURHUF,20260116,073800,385.0,385.0,385.0,385.0
EURHUF,20260116,073900,385.0,385.0,385.0,385.0
EURHUF,20260116,074000,385.0,385.0,385.0,385.0
EURHUF,20260116,074100,385.0,385.0,385.0,385.0
EURHUF,20260116,074200,385.1,385.1,385.1,385.1
EURHUF,20260116,074300,385.1,385.1,385.1,385.1
EURHUF,20260116,074400,385.1,385.1,385.1,385.1
EURHUF,20260116,074500,385.1,385.1,385.1,385.1
EURHUF,20260116,074600,385.1,385.1,385.0,385.0
EURHUF,20260116,074700,385.0,385.0,385.0,385.0
EURHUF,20260116,074800,385.0,385.0,385.0,385.0
EURHUF,20260116,074900,385.0,385.0,385.0,385.0
EURHUF,20260116,075000,385.0,385.0,385.0,385.0
EURHUF,20260116,075100,385.0,385.0,385.0,385.0
EURHUF,20260116,075200,385.0,385.0,385.0,385.0
EURHUF,20260116,075300,385.0,385.0,385.0,385.0
EURHUF,20260116,075400,385.0,385.0,385.0,385.0
EURHUF,20260116,075500,385.0,385.1,385.0,385.1
EURHUF,20260116,075600,385.1,385.1,385.1,385.1
EURHUF,20260116,075700,385.1,385.1,385.1,385.1
EURHUF,20260116,075800,385.1,385.1,385.1,385.1
EURHUF,20260116,075900,385.2,385.2,385.1,385.1
EURHUF,20260116,080000,385.1,385.1,385.1,385.1
EURHUF,20260116,080100,385.1,385.2,385.1,385.2
EURHUF,20260116,080200,385.1,385.1,385.1,385.1
EURHUF,20260116,080300,385.1,385.1,385.0,385.0
EURHUF,20260116,080400,385.0,385.0,385.0,385.0
EURHUF,20260116,080500,385.0,385.1,385.0,385.1
EURHUF,20260116,080600,385.2,385.2,385.2,385.2
EURHUF,20260116,080700,385.2,385.2,385.1,385.1
EURHUF,20260116,080800,385.0,385.1,385.0,385.1
EURHUF,20260116,080900,385.1,385.1,385.0,385.0
EURHUF,20260116,081000,385.0,385.0,385.0,385.0
EURHUF,20260116,081100,384.9,384.9,384.9,384.9
EURHUF,20260116,081200,384.9,384.9,384.9,384.9
EURHUF,20260116,081300,384.9,384.9,384.9,384.9
EURHUF,20260116,081400,384.9,384.9,384.9,384.9
EURHUF,20260116,081500,384.9,385.0,384.9,385.0
EURHUF,20260116,081600,385.0,385.0,385.0,385.0
EURHUF,20260116,081700,384.9,384.9,384.9,384.9
EURHUF,20260116,081800,384.9,384.9,384.8,384.8
EURHUF,20260116,081900,384.8,384.8,384.8,384.8
EURHUF,20260116,082000,384.8,384.8,384.8,384.8
EURHUF,20260116,082100,384.9,385.0,384.9,385.0
EURHUF,20260116,082200,385.0,385.0,385.0,385.0
EURHUF,20260116,082300,385.0,385.1,385.0,385.1
EURHUF,20260116,082400,385.2,385.2,385.2,385.2
EURHUF,20260116,082500,385.3,385.3,385.2,385.2
EURHUF,20260116,082600,385.1,385.1,385.1,385.1
EURHUF,20260116,082700,385.1,385.1,385.1,385.1
EURHUF,20260116,082800,385.1,385.2,385.1,385.2
EURHUF,20260116,082900,385.2,385.2,385.2,385.2
EURHUF,20260116,083000,385.2,385.2,385.2,385.2
EURHUF,20260116,083100,385.1,385.1,385.1,385.1
EURHUF,20260116,083200,385.1,385.2,385.1,385.1
EURHUF,20260116,083300,385.1,385.1,385.1,385.1
EURHUF,20260116,083400,385.1,385.1,385.1,385.1
EURHUF,20260116,083500,385.1,385.1,385.1,385.1
EURHUF,20260116,083600,385.1,385.1,385.1,385.1
EURHUF,20260116,083700,385.2,385.2,385.2,385.2
EURHUF,20260116,083800,385.1,385.2,385.1,385.1
EURHUF,20260116,083900,385.1,385.1,385.1,385.1
EURHUF,20260116,084000,385.2,385.2,385.2,385.2
EURHUF,20260116,084100,385.2,385.3,385.2,385.3
EURHUF,20260116,084200,385.3,385.3,385.2,385.2
EURHUF,20260116,084300,385.2,385.2,385.2,385.2
EURHUF,20260116,084400,385.3,385.3,385.3,385.3
EURHUF,20260116,084500,385.3,385.3,385.1,385.1
EURHUF,20260116,084600,385.2,385.2,385.2,385.2
EURHUF,20260116,084700,385.1,385.1,385.1,385.1
EURHUF,20260116,084800,385.1,385.2,385.1,385.2
EURHUF,20260116,084900,385.2,385.2,385.2,385.2
EURHUF,20260116,085000,385.2,385.2,385.2,385.2
EURHUF,20260116,085100,385.2,385.2,385.2,385.2
EURHUF,20260116,085200,385.2,385.2,385.2,385.2
EURHUF,20260116,085300,385.2,385.2,385.2,385.2
EURHUF,20260116,085400,385.2,385.2,385.2,385.2
EURHUF,20260116,085500,385.2,385.2,385.2,385.2
EURHUF,20260116,085600,385.1,385.1,385.0,385.0
EURHUF,20260116,085700,385.0,385.0,385.0,385.0
EURHUF,20260116,085800,385.1,385.1,385.1,385.1
EURHUF,20260116,085900,385.1,385.1,385.1,385.1
EURHUF,20260116,090000,385.2,385.2,385.1,385.1
EURHUF,20260116,090100,385.1,385.1,385.1,385.1
EURHUF,20260116,090200,385.1,385.1,385.1,385.1
EURHUF,20260116,090300,385.1,385.1,385.1,385.1
EURHUF,20260116,090400,385.1,385.1,385.1,385.1
EURHUF,20260116,090500,385.1,385.2,385.1,385.2
EURHUF,20260116,090600,385.2,385.2,385.2,385.2
EURHUF,20260116,090700,385.1,385.2,385.1,385.2
EURHUF,20260116,090800,385.2,385.2,385.2,385.2
EURHUF,20260116,090900,385.2,385.2,385.2,385.2
EURHUF,20260116,091000,385.2,385.2,385.2,385.2
EURHUF,20260116,091100,385.2,385.2,385.2,385.2
EURHUF,20260116,091200,385.2,385.2,385.2,385.2
EURHUF,20260116,091300,385.2,385.2,385.1,385.1
EURHUF,20260116,091400,385.1,385.1,385.1,385.1
EURHUF,20260116,091500,385.1,385.1,385.1,385.1
EURHUF,20260116,091600,385.1,385.1,385.1,385.1
EURHUF,20260116,091700,385.1,385.1,385.1,385.1
EURHUF,20260116,091800,385.1,385.1,385.1,385.1
EURHUF,20260116,091900,385.2,385.3,385.2,385.3
EURHUF,20260116,092000,385.2,385.3,385.2,385.3
EURHUF,20260116,092100,385.2,385.2,385.2,385.2
EURHUF,20260116,092200,385.2,385.2,385.2,385.2
EURHUF,20260116,092300,385.2,385.2,385.1,385.1
EURHUF,20260116,092400,385.1,385.2,385.1,385.2
EURHUF,20260116,092500,385.3,385.3,385.3,385.3
EURHUF,20260116,092600,385.3,385.3,385.3,385.3
EURHUF,20260116,092700,385.3,385.3,385.3,385.3
EURHUF,20260116,092800,385.3,385.3,385.3,385.3
EURHUF,20260116,092900,385.3,385.4,385.3,385.4
EURHUF,20260116,093000,385.4,385.4,385.4,385.4
EURHUF,20260116,093100,385.5,385.5,385.4,385.4
EURHUF,20260116,093200,385.4,385.5,385.4,385.5
EURHUF,20260116,093300,385.5,385.5,385.5,385.5
EURHUF,20260116,093400,385.5,385.5,385.5,385.5
EURHUF,20260116,093500,385.4,385.4,385.4,385.4
EURHUF,20260116,093600,385.4,385.5,385.4,385.5
EURHUF,20260116,093700,385.5,385.5,385.5,385.5
EURHUF,20260116,093800,385.5,385.5,385.5,385.5
EURHUF,20260116,093900,385.5,385.5,385.5,385.5
EURHUF,20260116,094000,385.5,385.5,385.5,385.5
EURHUF,20260116,094100,385.5,385.5,385.5,385.5
EURHUF,20260116,094200,385.4,385.5,385.4,385.5
EURHUF,20260116,094300,385.5,385.5,385.5,385.5
EURHUF,20260116,094400,385.4,385.4,385.4,385.4
EURHUF,20260116,094500,385.4,385.4,385.4,385.4
EURHUF,20260116,094600,385.4,385.4,385.4,385.4
EURHUF,20260116,094700,385.4,385.4,385.4,385.4
EURHUF,20260116,094800,385.4,385.4,385.4,385.4
EURHUF,20260116,094900,385.4,385.4,385.4,385.4
EURHUF,20260116,095000,385.5,385.5,385.5,385.5
EURHUF,20260116,095100,385.5,385.5,385.5,385.5
EURHUF,20260116,095200,385.5,385.5,385.5,385.5
EURHUF,20260116,095300,385.5,385.5,385.5,385.5
EURHUF,20260116,095400,385.6,385.6,385.6,385.6
EURHUF,20260116,095500,385.6,385.6,385.6,385.6
EURHUF,20260116,095600,385.6,385.6,385.6,385.6
EURHUF,20260116,095700,385.6,385.6,385.6,385.6
EURHUF,20260116,095800,385.6,385.7,385.6,385.7
EURHUF,20260116,095900,385.7,385.7,385.7,385.7
EURHUF,20260116,100000,385.7,385.7,385.7,385.7
EURHUF,20260116,100100,385.8,385.8,385.8,385.8
EURHUF,20260116,100200,385.8,385.8,385.7,385.7
EURHUF,20260116,100300,385.8,385.8,385.7,385.8
EURHUF,20260116,100400,385.8,385.8,385.8,385.8
EURHUF,20260116,100500,385.8,385.8,385.8,385.8
EURHUF,20260116,100600,385.8,385.8,385.8,385.8
EURHUF,20260116,100700,385.7,385.7,385.7,385.7
EURHUF,20260116,100800,385.7,385.7,385.7,385.7
EURHUF,20260116,100900,385.7,385.7,385.7,385.7
EURHUF,20260116,101000,385.7,385.7,385.7,385.7
EURHUF,20260116,101100,385.6,385.6,385.6,385.6
EURHUF,20260116,101200,385.6,385.7,385.6,385.7
EURHUF,20260116,101300,385.7,385.7,385.7,385.7
EURHUF,20260116,101400,385.7,385.7,385.7,385.7
EURHUF,20260116,101500,385.7,385.7,385.7,385.7
EURHUF,20260116,101600,385.7,385.7,385.7,385.7
EURHUF,20260116,101700,385.7,385.7,385.6,385.6
EURHUF,20260116,101800,385.6,385.6,385.6,385.6
EURHUF,20260116,101900,385.7,385.7,385.7,385.7
EURHUF,20260116,102000,385.7,385.8,385.6,385.6
EURHUF,20260116,102100,385.7,385.7,385.7,385.7
EURHUF,20260116,102200,385.6,385.6,385.6,385.6
EURHUF,20260116,102300,385.7,385.7,385.6,385.6
EURHUF,20260116,102400,385.6,385.6,385.6,385.6
EURHUF,20260116,102500,385.6,385.6,385.6,385.6
EURHUF,20260116,102600,385.6,385.6,385.6,385.6
EURHUF,20260116,102700,385.5,385.5,385.5,385.5
EURHUF,20260116,102800,385.5,385.5,385.5,385.5
EURHUF,20260116,102900,385.5,385.5,385.5,385.5
EURHUF,20260116,103000,385.5,385.5,385.5,385.5
EURHUF,20260116,103100,385.5,385.6,385.5,385.6
EURHUF,20260116,103200,385.6,385.6,385.6,385.6
EURHUF,20260116,103300,385.6,385.6,385.6,385.6
EURHUF,20260116,103400,385.6,385.6,385.6,385.6
EURHUF,20260116,103500,385.6,385.6,385.6,385.6
EURHUF,20260116,103600,385.6,385.6,385.6,385.6
EURHUF,20260116,103700,385.6,385.6,385.6,385.6
EURHUF,20260116,103800,385.7,385.7,385.7,385.7
EURHUF,20260116,103900,385.7,385.7,385.7,385.7
EURHUF,20260116,104000,385.6,385.6,385.6,385.6
EURHUF,20260116,104100,385.7,385.7,385.7,385.7
EURHUF,20260116,104200,385.7,385.7,385.7,385.7
EURHUF,20260116,104300,385.7,385.7,385.7,385.7
EURHUF,20260116,104400,385.7,385.7,385.7,385.7
EURHUF,20260116,104500,385.7,385.7,385.7,385.7
EURHUF,20260116,104600,385.7,385.7,385.7,385.7
EURHUF,20260116,104700,385.7,385.7,385.7,385.7
EURHUF,20260116,104800,385.7,385.7,385.7,385.7
EURHUF,20260116,104900,385.7,385.7,385.7,385.7
EURHUF,20260116,105000,385.7,385.7,385.7,385.7
EURHUF,20260116,105100,385.7,385.7,385.7,385.7
EURHUF,20260116,105200,385.7,385.7,385.7,385.7
EURHUF,20260116,105300,385.7,385.7,385.7,385.7
EURHUF,20260116,105400,385.7,385.7,385.7,385.7
EURHUF,20260116,105500,385.7,385.7,385.7,385.7
EURHUF,20260116,105600,385.7,385.7,385.7,385.7
EURHUF,20260116,105700,385.7,385.7,385.7,385.7
EURHUF,20260116,105800,385.7,385.8,385.7,385.7
EURHUF,20260116,105900,385.7,385.7,385.7,385.7
EURHUF,20260116,110000,385.8,385.8,385.8,385.8
EURHUF,20260116,110100,385.8,385.8,385.7,385.7
EURHUF,20260116,110200,385.8,385.8,385.8,385.8
EURHUF,20260116,110300,385.8,385.8,385.8,385.8
EURHUF,20260116,110400,385.8,385.8,385.8,385.8
EURHUF,20260116,110500,385.8,385.8,385.8,385.8
EURHUF,20260116,110600,385.8,385.8,385.8,385.8
EURHUF,20260116,110700,385.7,385.7,385.7,385.7
EURHUF,20260116,110800,385.7,385.7,385.7,385.7
EURHUF,20260116,110900,385.7,385.7,385.7,385.7
EURHUF,20260116,111000,385.7,385.7,385.7,385.7
EURHUF,20260116,111100,385.7,385.7,385.6,385.6
EURHUF,20260116,111200,385.5,385.5,385.5,385.5
EURHUF,20260116,111300,385.5,385.5,385.5,385.5
EURHUF,20260116,111400,385.5,385.5,385.5,385.5
EURHUF,20260116,111500,385.5,385.5,385.5,385.5
EURHUF,20260116,111600,385.5,385.5,385.3,385.3
EURHUF,20260116,111700,385.3,385.3,385.3,385.3
EURHUF,20260116,111800,385.4,385.4,385.3,385.3
EURHUF,20260116,111900,385.3,385.3,385.3,385.3
EURHUF,20260116,112000,385.3,385.3,385.3,385.3
EURHUF,20260116,112100,385.3,385.3,385.3,385.3
EURHUF,20260116,112200,385.3,385.3,385.3,385.3
EURHUF,20260116,112300,385.2,385.2,385.2,385.2
EURHUF,20260116,112400,385.2,385.2,385.2,385.2
EURHUF,20260116,112500,385.2,385.2,385.2,385.2
EURHUF,20260116,112600,385.2,385.3,385.2,385.2
EURHUF,20260116,112700,385.2,385.2,385.2,385.2
EURHUF,20260116,112800,385.2,385.2,385.2,385.2
EURHUF,20260116,112900,385.2,385.2,385.2,385.2
EURHUF,20260116,113000,385.3,385.3,385.3,385.3
EURHUF,20260116,113100,385.3,385.3,385.2,385.2
EURHUF,20260116,113200,385.2,385.2,385.2,385.2
EURHUF,20260116,113300,385.1,385.1,385.0,385.0
EURHUF,20260116,113400,385.0,385.0,385.0,385.0
EURHUF,20260116,113500,385.1,385.1,385.0,385.0
EURHUF,20260116,113600,384.9,384.9,384.8,384.8
EURHUF,20260116,113700,384.8,384.8,384.8,384.8
EURHUF,20260116,113800,384.8,384.8,384.8,384.8
EURHUF,20260116,113900,384.8,384.8,384.8,384.8
EURHUF,20260116,114000,384.8,384.8,384.8,384.8
EURHUF,20260116,114100,384.8,384.8,384.8,384.8
EURHUF,20260116,114200,384.9,385.0,384.9,385.0
EURHUF,20260116,114300,385.0,385.0,385.0,385.0
EURHUF,20260116,114400,384.9,384.9,384.9,384.9
EURHUF,20260116,114500,384.9,384.9,384.9,384.9
EURHUF,20260116,114600,384.9,384.9,384.9,384.9
EURHUF,20260116,114700,384.9,384.9,384.9,384.9
EURHUF,20260116,114800,384.9,384.9,384.9,384.9
EURHUF,20260116,114900,384.9,384.9,384.9,384.9
EURHUF,20260116,115000,384.9,384.9,384.9,384.9
EURHUF,20260116,115100,384.9,384.9,384.9,384.9
EURHUF,20260116,115200,384.9,384.9,384.9,384.9
EURHUF,20260116,115300,384.9,384.9,384.9,384.9
EURHUF,20260116,115400,384.9,384.9,384.9,384.9
EURHUF,20260116,115500,384.9,384.9,384.9,384.9
EURHUF,20260116,115600,384.9,384.9,384.9,384.9
EURHUF,20260116,115700,384.9,385.0,384.9,385.0
EURHUF,20260116,115800,385.1,385.1,385.1,385.1
EURHUF,20260116,115900,385.1,385.1,385.1,385.1
EURHUF,20260116,120000,385.2,385.2,385.1,385.1
EURHUF,20260116,120100,385.2,385.2,385.2,385.2
EURHUF,20260116,120200,385.2,385.2,385.2,385.2
EURHUF,20260116,120300,385.2,385.2,385.2,385.2
EURHUF,20260116,120400,385.2,385.2,385.2,385.2
EURHUF,20260116,120500,385.2,385.2,385.2,385.2
EURHUF,20260116,120600,385.2,385.2,385.2,385.2
EURHUF,20260116,120700,385.2,385.2,385.2,385.2
EURHUF,20260116,120800,385.2,385.2,385.2,385.2
EURHUF,20260116,120900,385.2,385.2,385.2,385.2
EURHUF,20260116,121000,385.2,385.2,385.2,385.2
EURHUF,20260116,121100,385.2,385.2,385.2,385.2
EURHUF,20260116,121200,385.2,385.2,385.1,385.1
EURHUF,20260116,121300,385.1,385.1,385.1,385.1
EURHUF,20260116,121400,385.1,385.1,385.1,385.1
EURHUF,20260116,121500,385.2,385.2,385.1,385.1
EURHUF,20260116,121600,385.1,385.1,385.1,385.1
EURHUF,20260116,121700,385.1,385.1,385.0,385.0
EURHUF,20260116,121800,385.0,385.0,385.0,385.0
EURHUF,20260116,121900,385.0,385.0,385.0,385.0
EURHUF,20260116,122000,385.0,385.0,385.0,385.0
EURHUF,20260116,122100,385.0,385.0,385.0,385.0
EURHUF,20260116,122200,385.0,385.0,385.0,385.0
EURHUF,20260116,122300,385.0,385.0,385.0,385.0
EURHUF,20260116,122400,385.0,385.0,385.0,385.0
EURHUF,20260116,122500,385.0,385.0,385.0,385.0
EURHUF,20260116,122600,385.0,385.0,384.9,384.9
EURHUF,20260116,122700,384.9,384.9,384.9,384.9
EURHUF,20260116,122800,384.9,384.9,384.9,384.9
EURHUF,20260116,122900,384.9,385.0,384.9,385.0
EURHUF,20260116,123000,385.0,385.0,385.0,385.0
EURHUF,20260116,123100,384.9,384.9,384.9,384.9
EURHUF,20260116,123200,384.9,385.1,384.9,385.1
EURHUF,20260116,123300,385.0,385.0,385.0,385.0
EURHUF,20260116,123400,385.1,385.1,385.1,385.1
EURHUF,20260116,123500,385.0,385.0,385.0,385.0
EURHUF,20260116,123600,385.0,385.0,385.0,385.0
EURHUF,20260116,123700,385.0,385.0,385.0,385.0
EURHUF,20260116,123800,385.0,385.0,384.9,384.9
EURHUF,20260116,123900,384.8,384.8,384.8,384.8
EURHUF,20260116,124000,384.8,384.8,384.8,384.8
EURHUF,20260116,124100,384.8,384.9,384.8,384.9
EURHUF,20260116,124200,384.9,384.9,384.8,384.8
EURHUF,20260116,124300,384.9,384.9,384.9,384.9
EURHUF,20260116,124400,384.8,384.8,384.8,384.8
EURHUF,20260116,124500,384.8,384.9,384.8,384.9
EURHUF,20260116,124600,384.8,384.8,384.8,384.8
EURHUF,20260116,124700,384.8,384.8,384.8,384.8
EURHUF,20260116,124800,384.8,384.8,384.8,384.8
EURHUF,20260116,124900,384.8,384.8,384.8,384.8
EURHUF,20260116,125000,384.9,384.9,384.9,384.9
EURHUF,20260116,125100,384.9,384.9,384.8,384.8
EURHUF,20260116,125200,384.8,384.8,384.8,384.8
EURHUF,20260116,125300,384.8,384.8,384.8,384.8
EURHUF,20260116,125400,384.8,384.8,384.7,384.7
EURHUF,20260116,125500,384.7,384.7,384.7,384.7
EURHUF,20260116,125600,384.7,384.7,384.7,384.7
EURHUF,20260116,125700,384.7,384.7,384.7,384.7
EURHUF,20260116,125800,384.7,384.7,384.7,384.7
EURHUF,20260116,125900,384.7,384.7,384.7,384.7
EURHUF,20260116,130000,384.7,384.7,384.7,384.7
EURHUF,20260116,130100,384.7,384.7,384.7,384.7
EURHUF,20260116,130200,384.7,384.7,384.7,384.7
EURHUF,20260116,130300,384.7,384.8,384.7,384.8
EURHUF,20260116,130400,384.8,384.8,384.8,384.8
EURHUF,20260116,130500,384.8,384.8,384.8,384.8
EURHUF,20260116,130600,384.8,384.8,384.8,384.8
EURHUF,20260116,130700,384.9,384.9,384.9,384.9
EURHUF,20260116,130800,384.9,384.9,384.9,384.9
EURHUF,20260116,130900,384.9,384.9,384.9,384.9
EURHUF,20260116,131000,384.9,384.9,384.9,384.9
EURHUF,20260116,131100,384.9,384.9,384.9,384.9
EURHUF,20260116,131200,384.9,384.9,384.9,384.9
EURHUF,20260116,131300,384.9,384.9,384.9,384.9
EURHUF,20260116,131400,384.9,384.9,384.9,384.9
EURHUF,20260116,131500,384.9,384.9,384.9,384.9
EURHUF,20260116,131600,384.9,384.9,384.9,384.9
EURHUF,20260116,131700,384.9,384.9,384.9,384.9
EURHUF,20260116,131800,385.0,385.0,385.0,385.0
EURHUF,20260116,131900,385.0,385.0,385.0,385.0
EURHUF,20260116,132000,385.0,385.0,385.0,385.0
EURHUF,20260116,132100,385.0,385.0,385.0,385.0
EURHUF,20260116,132200,385.0,385.0,385.0,385.0
EURHUF,20260116,132300,384.9,384.9,384.9,384.9
EURHUF,20260116,132400,384.9,385.0,384.9,385.0
EURHUF,20260116,132500,384.9,384.9,384.9,384.9
EURHUF,20260116,132600,384.9,384.9,384.9,384.9
EURHUF,20260116,132700,384.9,384.9,384.9,384.9
EURHUF,20260116,132800,384.9,385.0,384.9,385.0
EURHUF,20260116,132900,385.0,385.0,385.0,385.0
EURHUF,20260116,133000,385.0,385.0,385.0,385.0
EURHUF,20260116,133100,385.0,385.0,385.0,385.0
EURHUF,20260116,133200,385.0,385.0,385.0,385.0
EURHUF,20260116,133300,385.0,385.0,385.0,385.0
EURHUF,20260116,133400,385.0,385.0,385.0,385.0
EURHUF,20260116,133500,385.0,385.0,385.0,385.0
EURHUF,20260116,133600,385.0,385.0,385.0,385.0
EURHUF,20260116,133700,385.0,385.0,385.0,385.0
EURHUF,20260116,133800,385.0,385.0,385.0,385.0
EURHUF,20260116,133900,385.0,385.0,385.0,385.0
EURHUF,20260116,134000,385.0,385.0,385.0,385.0
EURHUF,20260116,134100,385.0,385.0,385.0,385.0
EURHUF,20260116,134200,385.2,385.2,385.2,385.2
EURHUF,20260116,134300,385.2,385.2,385.2,385.2
EURHUF,20260116,134400,385.2,385.2,385.2,385.2
EURHUF,20260116,134500,385.2,385.2,385.2,385.2
EURHUF,20260116,134600,385.2,385.2,385.2,385.2
EURHUF,20260116,134700,385.2,385.2,385.1,385.1
EURHUF,20260116,134800,385.1,385.1,385.1,385.1
EURHUF,20260116,134900,385.1,385.1,385.1,385.1
EURHUF,20260116,135000,385.2,385.2,385.2,385.2
EURHUF,20260116,135100,385.2,385.2,385.1,385.1
EURHUF,20260116,135200,385.1,385.1,385.1,385.1
EURHUF,20260116,135300,385.1,385.1,385.1,385.1
EURHUF,20260116,135400,385.1,385.1,385.1,385.1
EURHUF,20260116,135500,385.1,385.1,385.0,385.0
EURHUF,20260116,135600,385.1,385.1,385.1,385.1
EURHUF,20260116,135700,385.2,385.3,385.2,385.3
EURHUF,20260116,135800,385.3,385.3,385.3,385.3
EURHUF,20260116,135900,385.2,385.2,385.2,385.2
EURHUF,20260116,140000,385.2,385.2,385.2,385.2
EURHUF,20260116,140100,385.2,385.2,385.1,385.1
EURHUF,20260116,140200,385.1,385.2,385.1,385.2
EURHUF,20260116,140300,385.1,385.1,385.1,385.1
EURHUF,20260116,140400,385.1,385.1,385.1,385.1
EURHUF,20260116,140500,385.1,385.1,385.1,385.1
EURHUF,20260116,140600,385.1,385.1,385.1,385.1
EURHUF,20260116,140700,385.1,385.1,385.1,385.1
EURHUF,20260116,140800,385.1,385.1,385.1,385.1
EURHUF,20260116,140900,385.1,385.1,385.1,385.1
EURHUF,20260116,141000,385.1,385.2,385.1,385.1
EURHUF,20260116,141100,385.1,385.1,385.1,385.1
EURHUF,20260116,141200,385.1,385.2,385.1,385.2
EURHUF,20260116,141300,385.2,385.2,385.2,385.2
EURHUF,20260116,141400,385.2,385.2,385.2,385.2
EURHUF,20260116,141500,385.2,385.2,385.2,385.2
EURHUF,20260116,141600,385.2,385.2,385.2,385.2
EURHUF,20260116,141700,385.1,385.1,385.1,385.1
EURHUF,20260116,141800,385.2,385.2,385.2,385.2
EURHUF,20260116,141900,385.2,385.3,385.2,385.2
EURHUF,20260116,142000,385.2,385.2,385.2,385.2
EURHUF,20260116,142100,385.2,385.2,385.2,385.2
EURHUF,20260116,142200,385.3,385.3,385.3,385.3
EURHUF,20260116,142300,385.3,385.3,385.3,385.3
EURHUF,20260116,142400,385.3,385.3,385.2,385.2
EURHUF,20260116,142500,385.2,385.2,385.2,385.2
EURHUF,20260116,142600,385.3,385.3,385.3,385.3
EURHUF,20260116,142700,385.2,385.2,385.1,385.1
EURHUF,20260116,142800,385.1,385.1,385.1,385.1
EURHUF,20260116,142900,385.1,385.1,385.1,385.1
EURHUF,20260116,143000,385.1,385.1,385.1,385.1
EURHUF,20260116,143100,385.1,385.1,385.1,385.1
EURHUF,20260116,143200,385.0,385.0,385.0,385.0
EURHUF,20260116,143300,385.0,385.1,385.0,385.0
EURHUF,20260116,143400,385.0,385.0,385.0,385.0
EURHUF,20260116,143500,385.0,385.0,385.0,385.0
EURHUF,20260116,143600,385.0,385.0,385.0,385.0
EURHUF,20260116,143700,385.0,385.0,385.0,385.0
EURHUF,20260116,143800,385.0,385.0,385.0,385.0
EURHUF,20260116,143900,385.0,385.0,385.0,385.0
EURHUF,20260116,144000,385.0,385.0,385.0,385.0
EURHUF,20260116,144100,385.0,385.0,385.0,385.0
EURHUF,20260116,144200,385.0,385.0,385.0,385.0
EURHUF,20260116,144300,384.9,385.0,384.9,385.0
EURHUF,20260116,144400,385.0,385.0,384.9,384.9
EURHUF,20260116,144500,385.0,385.0,385.0,385.0
EURHUF,20260116,144600,385.0,385.0,384.9,384.9
EURHUF,20260116,144700,384.9,384.9,384.9,384.9
EURHUF,20260116,144800,384.9,385.0,384.9,385.0
EURHUF,20260116,144900,385.0,385.0,385.0,385.0
EURHUF,20260116,145000,385.0,385.0,385.0,385.0
EURHUF,20260116,145100,385.0,385.0,385.0,385.0
EURHUF,20260116,145200,385.0,385.0,385.0,385.0
EURHUF,20260116,145300,384.9,384.9,384.9,384.9
EURHUF,20260116,145400,384.9,384.9,384.9,384.9
EURHUF,20260116,145500,384.9,384.9,384.9,384.9
EURHUF,20260116,145600,384.9,384.9,384.9,384.9
EURHUF,20260116,145700,385.0,385.0,384.9,384.9
EURHUF,20260116,145800,384.9,384.9,384.9,384.9
EURHUF,20260116,145900,384.9,384.9,384.9,384.9
EURHUF,20260116,150000,384.9,385.0,384.9,385.0
EURHUF,20260116,150100,384.9,384.9,384.9,384.9
EURHUF,20260116,150200,384.9,384.9,384.9,384.9
EURHUF,20260116,150300,384.9,384.9,384.9,384.9
EURHUF,20260116,150400,384.9,384.9,384.9,384.9
EURHUF,20260116,150500,384.8,384.9,384.8,384.9
EURHUF,20260116,150600,384.9,384.9,384.9,384.9
EURHUF,20260116,150700,384.9,384.9,384.9,384.9
EURHUF,20260116,150800,384.9,384.9,384.9,384.9
EURHUF,20260116,150900,384.8,384.8,384.8,384.8
EURHUF,20260116,151000,384.9,384.9,384.9,384.9
EURHUF,20260116,151100,384.9,384.9,384.9,384.9
EURHUF,20260116,151200,384.9,384.9,384.9,384.9
EURHUF,20260116,151300,384.9,384.9,384.9,384.9
EURHUF,20260116,151400,384.9,384.9,384.9,384.9
EURHUF,20260116,151500,384.9,385.0,384.9,385.0
EURHUF,20260116,151600,385.0,385.0,385.0,385.0
EURHUF,20260116,151700,385.0,385.0,385.0,385.0
EURHUF,20260116,151800,385.0,385.0,385.0,385.0
EURHUF,20260116,151900,384.9,384.9,384.9,384.9
EURHUF,20260116,152000,385.0,385.0,385.0,385.0
EURHUF,20260116,152100,385.0,385.0,385.0,385.0
EURHUF,20260116,152200,385.0,385.0,385.0,385.0
EURHUF,20260116,152300,385.0,385.0,385.0,385.0
EURHUF,20260116,152400,385.0,385.0,384.9,384.9
EURHUF,20260116,152500,385.0,385.0,385.0,385.0
EURHUF,20260116,152600,385.0,385.0,385.0,385.0
EURHUF,20260116,152700,385.0,385.0,385.0,385.0
EURHUF,20260116,152800,385.0,385.0,385.0,385.0
EURHUF,20260116,152900,385.0,385.1,385.0,385.0
EURHUF,20260116,153000,384.9,384.9,384.9,384.9
EURHUF,20260116,153100,384.9,385.0,384.9,385.0
EURHUF,20260116,153200,385.0,385.0,385.0,385.0
EURHUF,20260116,153300,385.0,385.1,385.0,385.1
EURHUF,20260116,153400,385.2,385.2,385.2,385.2
EURHUF,20260116,153500,385.2,385.2,385.2,385.2
EURHUF,20260116,153600,385.2,385.2,385.1,385.1
EURHUF,20260116,153700,385.1,385.1,385.1,385.1
EURHUF,20260116,153800,385.1,385.1,385.1,385.1
EURHUF,20260116,153900,385.2,385.2,385.1,385.1
EURHUF,20260116,154000,385.1,385.1,385.1,385.1
EURHUF,20260116,154100,385.1,385.1,385.1,385.1
EURHUF,20260116,154200,385.1,385.1,385.1,385.1
EURHUF,20260116,154300,385.1,385.1,385.1,385.1
EURHUF,20260116,154400,385.1,385.1,385.1,385.1
EURHUF,20260116,154500,385.1,385.1,385.1,385.1
EURHUF,20260116,154600,385.1,385.1,385.1,385.1
EURHUF,20260116,154700,385.1,385.1,385.1,385.1
EURHUF,20260116,154800,385.1,385.1,385.1,385.1
EURHUF,20260116,154900,385.1,385.1,385.1,385.1
EURHUF,20260116,155000,385.1,385.1,385.1,385.1
EURHUF,20260116,155100,385.1,385.1,385.1,385.1
EURHUF,20260116,155200,385.1,385.1,385.1,385.1
EURHUF,20260116,155300,385.2,385.2,385.2,385.2
EURHUF,20260116,155400,385.2,385.3,385.2,385.3
EURHUF,20260116,155500,385.2,385.2,385.2,385.2
EURHUF,20260116,155600,385.3,385.3,385.3,385.3
EURHUF,20260116,155700,385.2,385.2,385.2,385.2
EURHUF,20260116,155800,385.3,385.3,385.3,385.3
EURHUF,20260116,155900,385.2,385.3,385.2,385.2
EURHUF,20260116,160000,385.3,385.3,385.3,385.3
EURHUF,20260116,160100,385.3,385.3,385.3,385.3
EURHUF,20260116,160200,385.4,385.4,385.4,385.4
EURHUF,20260116,160300,385.3,385.3,385.3,385.3
EURHUF,20260116,160400,385.3,385.3,385.3,385.3
EURHUF,20260116,160500,385.2,385.2,385.2,385.2
EURHUF,20260116,160600,385.2,385.2,385.2,385.2
EURHUF,20260116,160700,385.2,385.2,385.2,385.2
EURHUF,20260116,160800,385.2,385.2,385.1,385.1
EURHUF,20260116,160900,385.1,385.1,385.1,385.1
EURHUF,20260116,161000,385.1,385.1,385.1,385.1
EURHUF,20260116,161100,385.1,385.1,385.1,385.1
EURHUF,20260116,161200,385.1,385.1,385.1,385.1
EURHUF,20260116,161300,385.1,385.2,385.1,385.1
EURHUF,20260116,161400,385.1,385.2,385.1,385.2
EURHUF,20260116,161500,385.3,385.3,385.3,385.3
EURHUF,20260116,161600,385.3,385.3,385.3,385.3
EURHUF,20260116,161700,385.3,385.3,385.2,385.2
EURHUF,20260116,161800,385.1,385.1,385.1,385.1
EURHUF,20260116,161900,385.1,385.1,385.0,385.1
EURHUF,20260116,162000,385.2,385.2,385.0,385.0
EURHUF,20260116,162100,385.2,385.2,385.1,385.2
EURHUF,20260116,162200,385.1,385.2,385.1,385.1
EURHUF,20260116,162300,385.2,385.2,385.1,385.2
EURHUF,20260116,162400,385.1,385.2,385.1,385.1
EURHUF,20260116,162500,385.2,385.2,385.1,385.1
EURHUF,20260116,162600,385.2,385.2,385.1,385.1
EURHUF,20260116,162700,385.2,385.2,385.2,385.2
EURHUF,20260116,162800,385.2,385.2,385.2,385.2
EURHUF,20260116,162900,385.2,385.2,385.1,385.2
EURHUF,20260116,163000,385.1,385.1,385.1,385.1
EURHUF,20260116,163100,385.1,385.2,385.1,385.2
EURHUF,20260116,163200,385.1,385.1,385.1,385.1
EURHUF,20260116,163300,385.2,385.2,385.1,385.1
EURHUF,20260116,163400,385.2,385.2,385.1,385.2
EURHUF,20260116,163500,385.2,385.2,385.2,385.2
EURHUF,20260116,163600,385.2,385.2,385.2,385.2
EURHUF,20260116,163700,385.3,385.3,385.3,385.3
EURHUF,20260116,163800,385.2,385.3,385.2,385.2
EURHUF,20260116,163900,385.3,385.3,385.3,385.3
EURHUF,20260116,164000,385.2,385.5,385.2,385.4
EURHUF,20260116,164100,385.3,385.4,385.3,385.4
EURHUF,20260116,164200,385.5,385.5,385.3,385.4
EURHUF,20260116,164300,385.3,385.4,385.3,385.4
EURHUF,20260116,164400,385.4,385.4,385.4,385.4
EURHUF,20260116,164500,385.3,385.4,385.3,385.4
EURHUF,20260116,164600,385.4,385.4,385.4,385.4
EURHUF,20260116,164700,385.3,385.4,385.3,385.4
EURHUF,20260116,164800,385.4,385.4,385.4,385.4
EURHUF,20260116,164900,385.3,385.3,385.3,385.3
EURHUF,20260116,165000,385.3,385.4,385.3,385.4
EURHUF,20260116,165100,385.4,385.4,385.4,385.4
EURHUF,20260116,165200,385.3,385.3,385.2,385.2
EURHUF,20260116,165300,385.2,385.2,385.2,385.2
EURHUF,20260116,165400,385.2,385.2,385.2,385.2
EURHUF,20260116,165500,385.2,385.2,385.2,385.2
EURHUF,20260116,165600,385.1,385.2,385.1,385.2
EURHUF,20260116,165700,385.1,385.1,385.0,385.0
EURHUF,20260116,165800,385.1,385.1,385.1,385.1
EURHUF,20260116,165900,385.0,385.0,385.0,385.0
EURHUF,20260116,170000,385.0,385.0,385.0,385.0
EURHUF,20260116,170100,385.1,385.1,385.0,385.0
EURHUF,20260116,170200,385.0,385.0,384.9,384.9
EURHUF,20260116,170300,385.0,385.0,384.9,385.0
EURHUF,20260116,170400,384.9,385.0,384.9,384.9
EURHUF,20260116,170500,385.0,385.0,385.0,385.0
EURHUF,20260116,170600,384.9,384.9,384.9,384.9
EURHUF,20260116,170700,384.9,384.9,384.9,384.9
EURHUF,20260116,170800,384.9,384.9,384.9,384.9
EURHUF,20260116,170900,384.9,384.9,384.9,384.9
EURHUF,20260116,171000,384.9,385.0,384.9,384.9
EURHUF,20260116,171100,384.9,384.9,384.8,384.8
EURHUF,20260116,171200,384.8,384.9,384.8,384.9
EURHUF,20260116,171300,384.8,384.8,384.8,384.8
EURHUF,20260116,171400,384.9,384.9,384.9,384.9
EURHUF,20260116,171500,384.9,384.9,384.9,384.9
EURHUF,20260116,171600,384.8,384.8,384.8,384.8
EURHUF,20260116,171700,384.9,384.9,384.8,384.8
EURHUF,20260116,171800,384.8,384.8,384.8,384.8
EURHUF,20260116,171900,384.8,384.8,384.7,384.8
EURHUF,20260116,172000,384.9,384.9,384.8,384.9
EURHUF,20260116,172100,384.8,384.9,384.8,384.9
EURHUF,20260116,172200,384.9,384.9,384.9,384.9
EURHUF,20260116,172300,385.0,385.0,384.9,384.9
EURHUF,20260116,172400,384.9,384.9,384.9,384.9
EURHUF,20260116,172500,384.9,384.9,384.9,384.9
EURHUF,20260116,172600,384.9,384.9,384.9,384.9
EURHUF,20260116,172700,384.9,384.9,384.9,384.9
EURHUF,20260116,172800,384.9,385.0,384.9,384.9
EURHUF,20260116,172900,384.9,384.9,384.9,384.9
EURHUF,20260116,173000,384.8,384.8,384.8,384.8
EURHUF,20260116,173100,384.8,385.0,384.8,385.0
EURHUF,20260116,173200,384.9,384.9,384.9,384.9
EURHUF,20260116,173300,384.9,384.9,384.9,384.9
EURHUF,20260116,173400,384.9,384.9,384.9,384.9
EURHUF,20260116,173500,384.9,384.9,384.9,384.9
EURHUF,20260116,173600,384.9,384.9,384.9,384.9
EURHUF,20260116,173700,384.9,384.9,384.9,384.9
EURHUF,20260116,173800,384.9,384.9,384.9,384.9
EURHUF,20260116,173900,384.9,384.9,384.9,384.9
EURHUF,20260116,174000,384.9,384.9,384.9,384.9
EURHUF,20260116,174100,384.9,384.9,384.9,384.9
EURHUF,20260116,174200,384.9,385.0,384.9,384.9
EURHUF,20260116,174300,384.9,384.9,384.9,384.9
EURHUF,20260116,174400,384.9,384.9,384.9,384.9
EURHUF,20260116,174500,384.9,384.9,384.9,384.9
EURHUF,20260116,174600,385.0,385.0,385.0,385.0
EURHUF,20260116,174700,385.0,385.0,385.0,385.0
EURHUF,20260116,174800,385.0,385.0,385.0,385.0
EURHUF,20260116,174900,385.0,385.0,384.9,384.9
EURHUF,20260116,175000,384.8,384.9,384.8,384.8
EURHUF,20260116,175100,384.8,384.8,384.8,384.8
EURHUF,20260116,175200,384.9,384.9,384.9,384.9
EURHUF,20260116,175300,384.9,384.9,384.9,384.9
EURHUF,20260116,175400,384.8,384.8,384.7,384.7
EURHUF,20260116,175500,384.7,384.8,384.7,384.7
EURHUF,20260116,175600,384.7,384.7,384.7,384.7
EURHUF,20260116,175700,384.7,384.7,384.7,384.7
EURHUF,20260116,175800,384.8,384.8,384.8,384.8
EURHUF,20260116,175900,384.8,384.8,384.8,384.8
EURHUF,20260116,180000,384.8,384.8,384.8,384.8
EURHUF,20260116,180100,384.8,384.8,384.8,384.8
EURHUF,20260116,180200,384.8,384.8,384.8,384.8
EURHUF,20260116,180300,384.8,384.8,384.8,384.8
EURHUF,20260116,180400,384.8,384.8,384.8,384.8
EURHUF,20260116,180500,384.8,384.8,384.8,384.8
EURHUF,20260116,180600,384.8,384.8,384.8,384.8
EURHUF,20260116,180700,384.7,384.7,384.7,384.7
EURHUF,20260116,180800,384.7,384.7,384.7,384.7
EURHUF,20260116,180900,384.7,384.8,384.7,384.8
EURHUF,20260116,181000,384.8,384.8,384.8,384.8
EURHUF,20260116,181100,384.8,384.8,384.8,384.8
EURHUF,20260116,181200,384.9,384.9,384.9,384.9
EURHUF,20260116,181300,384.9,384.9,384.9,384.9
EURHUF,20260116,181400,384.9,384.9,384.9,384.9
EURHUF,20260116,181500,384.9,384.9,384.9,384.9
EURHUF,20260116,181600,384.9,384.9,384.9,384.9
EURHUF,20260116,181700,384.9,384.9,384.8,384.8
EURHUF,20260116,181800,384.9,384.9,384.7,384.7
EURHUF,20260116,181900,384.8,384.8,384.8,384.8
EURHUF,20260116,182000,384.7,384.7,384.7,384.7
EURHUF,20260116,182100,384.7,384.7,384.7,384.7
EURHUF,20260116,182200,384.7,384.7,384.7,384.7
EURHUF,20260116,182300,384.7,384.7,384.7,384.7
EURHUF,20260116,182400,384.7,384.7,384.7,384.7
EURHUF,20260116,182500,384.7,384.7,384.7,384.7
EURHUF,20260116,182600,384.7,384.7,384.7,384.7
EURHUF,20260116,182700,384.7,384.7,384.7,384.7
EURHUF,20260116,182800,384.7,384.7,384.6,384.6
EURHUF,20260116,182900,384.6,384.6,384.6,384.6
EURHUF,20260116,183000,384.6,384.6,384.6,384.6
EURHUF,20260116,183100,384.6,384.6,384.6,384.6
EURHUF,20260116,183200,384.6,384.6,384.6,384.6
EURHUF,20260116,183300,384.6,384.6,384.6,384.6
EURHUF,20260116,183400,384.6,384.6,384.6,384.6
EURHUF,20260116,183500,384.6,384.7,384.6,384.7
EURHUF,20260116,183600,384.7,384.7,384.7,384.7
EURHUF,20260116,183700,384.7,384.7,384.7,384.7
EURHUF,20260116,183800,384.7,384.7,384.7,384.7
EURHUF,20260116,183900,384.7,384.7,384.7,384.7
EURHUF,20260116,184000,384.7,384.7,384.7,384.7
EURHUF,20260116,184100,384.6,384.6,384.6,384.6
EURHUF,20260116,184200,384.6,384.6,384.6,384.6
EURHUF,20260116,184300,384.6,384.6,384.6,384.6
EURHUF,20260116,184400,384.6,384.6,384.6,384.6
EURHUF,20260116,184500,384.7,384.7,384.7,384.7
EURHUF,20260116,184600,384.7,384.7,384.7,384.7
EURHUF,20260116,184700,384.7,384.7,384.7,384.7
EURHUF,20260116,184800,384.7,384.7,384.7,384.7
EURHUF,20260116,184900,384.7,384.7,384.7,384.7
EURHUF,20260116,185000,384.7,384.8,384.7,384.8
EURHUF,20260116,185100,384.7,384.8,384.7,384.8
EURHUF,20260116,185200,384.8,384.8,384.8,384.8
EURHUF,20260116,185300,384.7,384.8,384.7,384.8
EURHUF,20260116,185400,384.8,384.8,384.8,384.8
EURHUF,20260116,185500,384.7,384.7,384.7,384.7
EURHUF,20260116,185600,384.7,384.7,384.7,384.7
EURHUF,20260116,185700,384.7,384.7,384.7,384.7
EURHUF,20260116,185800,384.7,384.7,384.7,384.7
EURHUF,20260116,185900,384.7,384.7,384.7,384.7
EURHUF,20260116,190000,384.7,384.7,384.7,384.7
EURHUF,20260116,190100,384.7,384.7,384.7,384.7
EURHUF,20260116,190200,384.7,384.7,384.7,384.7
EURHUF,20260116,190300,384.7,384.7,384.6,384.7
EURHUF,20260116,190400,384.6,384.6,384.6,384.6
EURHUF,20260116,190500,384.6,384.6,384.6,384.6
EURHUF,20260116,190600,384.6,384.6,384.6,384.6
EURHUF,20260116,190700,384.6,384.6,384.6,384.6
EURHUF,20260116,190800,384.6,384.6,384.6,384.6
EURHUF,20260116,190900,384.6,384.6,384.6,384.6
EURHUF,20260116,191000,384.6,384.6,384.5,384.5
EURHUF,20260116,191100,384.6,384.7,384.6,384.7
EURHUF,20260116,191200,384.7,384.7,384.7,384.7
EURHUF,20260116,191300,384.7,384.7,384.7,384.7
EURHUF,20260116,191400,384.7,384.7,384.7,384.7
EURHUF,20260116,191500,384.8,384.8,384.8,384.8
EURHUF,20260116,191600,384.8,384.8,384.8,384.8
EURHUF,20260116,191700,384.8,384.8,384.8,384.8
EURHUF,20260116,191800,384.8,384.8,384.8,384.8
EURHUF,20260116,191900,384.8,384.8,384.8,384.8
EURHUF,20260116,192000,384.8,384.8,384.8,384.8
EURHUF,20260116,192100,384.8,384.8,384.8,384.8
EURHUF,20260116,192200,384.8,384.8,384.8,384.8
EURHUF,20260116,192300,384.8,384.8,384.8,384.8
EURHUF,20260116,192400,384.8,384.8,384.8,384.8
EURHUF,20260116,192500,384.8,384.8,384.8,384.8
EURHUF,20260116,192600,384.8,384.8,384.8,384.8
EURHUF,20260116,192700,384.9,384.9,384.9,384.9
EURHUF,20260116,192800,384.9,384.9,384.9,384.9
EURHUF,20260116,192900,384.9,384.9,384.9,384.9
EURHUF,20260116,193000,384.9,384.9,384.9,384.9
EURHUF,20260116,193100,384.9,384.9,384.9,384.9
EURHUF,20260116,193200,384.9,384.9,384.9,384.9
EURHUF,20260116,193300,384.9,384.9,384.9,384.9
EURHUF,20260116,193400,384.9,384.9,384.9,384.9
EURHUF,20260116,193500,384.9,384.9,384.9,384.9
EURHUF,20260116,193600,384.9,384.9,384.9,384.9
EURHUF,20260116,193700,384.9,384.9,384.8,384.8
EURHUF,20260116,193800,384.9,384.9,384.9,384.9
EURHUF,20260116,193900,384.9,384.9,384.9,384.9
EURHUF,20260116,194000,384.9,384.9,384.9,384.9
EURHUF,20260116,194100,384.9,384.9,384.9,384.9
EURHUF,20260116,194200,384.9,384.9,384.9,384.9
EURHUF,20260116,194300,384.9,384.9,384.9,384.9
EURHUF,20260116,194400,384.9,384.9,384.7,384.7
EURHUF,20260116,194500,384.7,384.7,384.7,384.7
EURHUF,20260116,194600,384.7,384.7,384.7,384.7
EURHUF,20260116,194700,384.7,384.7,384.7,384.7
EURHUF,20260116,194800,384.7,384.7,384.7,384.7
EURHUF,20260116,194900,384.7,384.7,384.7,384.7
EURHUF,20260116,195000,384.7,384.7,384.7,384.7
EURHUF,20260116,195100,384.7,384.7,384.7,384.7
EURHUF,20260116,195200,384.7,384.7,384.7,384.7
EURHUF,20260116,195300,384.7,384.7,384.7,384.7
EURHUF,20260116,195400,384.7,384.7,384.7,384.7
EURHUF,20260116,195500,384.7,384.7,384.7,384.7
EURHUF,20260116,195600,384.7,384.7,384.7,384.7
EURHUF,20260116,195700,384.7,384.7,384.7,384.7
EURHUF,20260116,195800,384.7,384.7,384.7,384.7
EURHUF,20260116,195900,384.7,384.7,384.7,384.7
EURHUF,20260116,200000,384.7,384.7,384.6,384.6
EURHUF,20260116,200100,384.6,384.6,384.6,384.6
EURHUF,20260116,200200,384.7,384.8,384.7,384.8
EURHUF,20260116,200300,384.8,384.8,384.8,384.8
EURHUF,20260116,200400,384.8,384.8,384.8,384.8
EURHUF,20260116,200500,384.8,384.8,384.8,384.8
EURHUF,20260116,200600,384.8,384.8,384.8,384.8
EURHUF,20260116,200700,384.8,384.8,384.8,384.8
EURHUF,20260116,200800,384.8,384.8,384.8,384.8
EURHUF,20260116,200900,384.8,384.8,384.8,384.8
EURHUF,20260116,201000,384.8,384.8,384.8,384.8
EURHUF,20260116,201100,384.8,384.8,384.8,384.8
EURHUF,20260116,201200,384.8,384.8,384.8,384.8
EURHUF,20260116,201300,384.7,384.8,384.7,384.8
EURHUF,20260116,201400,384.8,384.8,384.8,384.8
EURHUF,20260116,201500,384.8,384.8,384.8,384.8
EURHUF,20260116,201600,384.8,384.8,384.8,384.8
EURHUF,20260116,201700,384.8,384.8,384.8,384.8
EURHUF,20260116,201800,384.8,384.8,384.8,384.8
EURHUF,20260116,201900,384.8,384.8,384.8,384.8
EURHUF,20260116,202000,384.7,384.8,384.7,384.8
EURHUF,20260116,202100,384.8,384.8,384.8,384.8
EURHUF,20260116,202200,384.8,384.8,384.8,384.8
EURHUF,20260116,202300,384.8,384.8,384.8,384.8
EURHUF,20260116,202400,384.8,384.8,384.8,384.8
EURHUF,20260116,202500,384.8,384.9,384.8,384.9
EURHUF,20260116,202600,384.8,384.8,384.8,384.8
EURHUF,20260116,202700,384.8,384.8,384.8,384.8
EURHUF,20260116,202800,384.8,384.8,384.8,384.8
EURHUF,20260116,202900,384.8,384.8,384.8,384.8
EURHUF,20260116,203000,384.8,384.8,384.8,384.8
EURHUF,20260116,203100,384.8,384.8,384.8,384.8
EURHUF,20260116,203200,384.8,384.8,384.8,384.8
EURHUF,20260116,203300,384.8,384.8,384.8,384.8
EURHUF,20260116,203400,384.8,384.8,384.8,384.8
EURHUF,20260116,203500,384.8,384.8,384.8,384.8
EURHUF,20260116,203600,384.8,384.8,384.8,384.8
EURHUF,20260116,203700,384.9,384.9,384.8,384.8
EURHUF,20260116,203800,384.8,384.8,384.8,384.8
EURHUF,20260116,203900,384.8,384.8,384.8,384.8
EURHUF,20260116,204000,384.8,384.8,384.8,384.8
EURHUF,20260116,204100,384.8,384.8,384.8,384.8
EURHUF,20260116,204200,384.8,384.8,384.8,384.8
EURHUF,20260116,204300,384.8,384.8,384.8,384.8
EURHUF,20260116,204400,384.8,384.8,384.8,384.8
EURHUF,20260116,204500,384.8,384.8,384.8,384.8
EURHUF,20260116,204600,384.8,384.8,384.8,384.8
EURHUF,20260116,204700,384.8,384.8,384.8,384.8
EURHUF,20260116,204800,384.8,384.8,384.8,384.8
EURHUF,20260116,204900,384.8,384.8,384.8,384.8
EURHUF,20260116,205000,384.8,384.8,384.8,384.8
EURHUF,20260116,205100,384.8,384.8,384.8,384.8
EURHUF,20260116,205200,384.8,384.8,384.8,384.8
EURHUF,20260116,205300,384.8,384.8,384.8,384.8
EURHUF,20260116,205400,384.8,384.8,384.8,384.8
EURHUF,20260116,205500,384.8,384.8,384.8,384.8
EURHUF,20260116,205600,384.8,384.8,384.8,384.8
EURHUF,20260116,205700,384.8,384.8,384.8,384.8
EURHUF,20260116,205800,384.8,384.8,384.8,384.8
EURHUF,20260116,205900,384.8,384.8,384.8,384.8
EURHUF,20260116,210000,384.8,384.8,384.8,384.8
EURHUF,20260116,210100,384.8,384.8,384.8,384.8
EURHUF,20260116,210200,384.8,384.8,384.8,384.8
EURHUF,20260116,210300,384.8,384.8,384.8,384.8
EURHUF,20260116,210400,384.8,384.8,384.8,384.8
EURHUF,20260116,210500,384.8,384.8,384.8,384.8
EURHUF,20260116,210600,384.8,384.8,384.8,384.8
EURHUF,20260116,210700,384.8,384.8,384.8,384.8
EURHUF,20260116,210800,384.8,384.8,384.8,384.8
EURHUF,20260116,210900,384.8,384.8,384.8,384.8
EURHUF,20260116,211000,384.8,384.8,384.8,384.8
EURHUF,20260116,211100,384.8,384.8,384.8,384.8
EURHUF,20260116,211200,384.8,384.8,384.8,384.8
EURHUF,20260116,211300,384.8,384.9,384.8,384.9
EURHUF,20260116,211400,384.9,384.9,384.9,384.9
EURHUF,20260116,211500,384.9,384.9,384.9,384.9
EURHUF,20260116,211600,384.9,384.9,384.9,384.9
EURHUF,20260116,211700,384.9,384.9,384.9,384.9
EURHUF,20260116,211800,384.9,384.9,384.9,384.9
EURHUF,20260116,211900,384.8,384.8,384.8,384.8
EURHUF,20260116,212000,384.8,384.8,384.8,384.8
EURHUF,20260116,212100,384.9,384.9,384.9,384.9
EURHUF,20260116,212200,384.9,384.9,384.9,384.9
EURHUF,20260116,212300,384.9,384.9,384.9,384.9
EURHUF,20260116,212400,384.9,384.9,384.9,384.9
EURHUF,20260116,212500,384.9,384.9,384.9,384.9
EURHUF,20260116,212600,384.9,384.9,384.9,384.9
EURHUF,20260116,212700,384.9,384.9,384.9,384.9
EURHUF,20260116,212800,384.9,384.9,384.9,384.9
EURHUF,20260116,212900,384.9,384.9,384.9,384.9
EURHUF,20260116,213000,384.9,384.9,384.9,384.9
EURHUF,20260116,213100,384.9,384.9,384.9,384.9
EURHUF,20260116,213200,384.8,384.8,384.8,384.8
EURHUF,20260116,213300,384.8,384.8,384.8,384.8
EURHUF,20260116,213400,384.8,384.8,384.8,384.8
EURHUF,20260116,213500,384.8,384.8,384.8,384.8
EURHUF,20260116,213600,384.8,384.8,384.8,384.8
EURHUF,20260116,213700,384.9,384.9,384.9,384.9
EURHUF,20260116,213800,384.9,384.9,384.9,384.9
EURHUF,20260116,213900,384.9,384.9,384.9,384.9
EURHUF,20260116,214000,384.9,384.9,384.9,384.9
EURHUF,20260116,214100,384.9,384.9,384.8,384.8
EURHUF,20260116,214200,384.8,384.8,384.8,384.8
EURHUF,20260116,214300,384.8,384.8,384.8,384.8
EURHUF,20260116,214400,384.8,384.8,384.8,384.8
EURHUF,20260116,214500,384.8,384.8,384.8,384.8
EURHUF,20260116,214600,384.8,384.8,384.8,384.8
EURHUF,20260116,214700,384.8,384.8,384.8,384.8
EURHUF,20260116,214800,384.8,384.8,384.8,384.8
EURHUF,20260116,214900,384.8,384.8,384.8,384.8
EURHUF,20260116,215000,384.8,384.8,384.8,384.8
EURHUF,20260116,215100,384.8,384.8,384.8,384.8
EURHUF,20260116,215200,384.8,384.8,384.8,384.8
EURHUF,20260116,215300,384.9,384.9,384.9,384.9
EURHUF,20260116,215400,384.9,384.9,384.9,384.9
EURHUF,20260116,215500,384.9,384.9,384.9,384.9
EURHUF,20260116,215600,384.9,384.9,384.9,384.9
EURHUF,20260116,215700,384.9,384.9,384.9,384.9
EURHUF,20260116,215800,384.9,384.9,384.9,384.9
EURHUF,20260116,215900,384.9,384.9,384.9,384.9
EURHUF,20260116,220000,384.9,384.9,384.9,384.9
EURHUF,20260116,220100,384.9,384.9,384.9,384.9
EURHUF,20260116,220200,384.9,384.9,384.9,384.9
EURHUF,20260116,220300,384.9,384.9,384.9,384.9
EURHUF,20260116,220400,384.9,384.9,384.9,384.9
EURHUF,20260116,220500,384.9,384.9,384.9,384.9
EURHUF,20260116,220600,384.9,384.9,384.9,384.9
EURHUF,20260116,220700,384.9,384.9,384.9,384.9
EURHUF,20260116,220800,384.9,384.9,384.9,384.9
EURHUF,20260116,220900,384.9,384.9,384.9,384.9
EURHUF,20260116,221000,384.9,384.9,384.9,384.9
EURHUF,20260116,221100,384.9,384.9,384.9,384.9
EURHUF,20260116,221200,384.9,384.9,384.9,384.9
EURHUF,20260116,221300,384.9,384.9,384.9,384.9
EURHUF,20260116,221400,384.9,384.9,384.9,384.9
EURHUF,20260116,221500,384.9,384.9,384.9,384.9
EURHUF,20260116,221600,384.9,384.9,384.8,384.8
EURHUF,20260116,221700,384.8,384.8,384.7,384.7
EURHUF,20260116,221800,384.7,384.7,384.7,384.7
EURHUF,20260116,221900,384.7,384.7,384.7,384.7
EURHUF,20260116,222000,384.7,384.7,384.7,384.7
EURHUF,20260116,222100,384.7,384.7,384.7,384.7
EURHUF,20260116,222200,384.7,384.7,384.7,384.7
EURHUF,20260116,222300,384.7,384.7,384.7,384.7
EURHUF,20260116,222400,384.7,384.7,384.7,384.7
EURHUF,20260116,222500,384.7,384.7,384.7,384.7
EURHUF,20260116,222600,384.7,384.7,384.7,384.7
EURHUF,20260116,222700,384.7,384.7,384.7,384.7
EURHUF,20260116,222800,384.7,384.7,384.7,384.7
EURHUF,20260116,222900,384.7,384.7,384.7,384.7
EURHUF,20260116,223000,384.7,384.7,384.7,384.7
EURHUF,20260116,223100,384.7,384.7,384.7,384.7
EURHUF,20260116,223200,384.7,384.7,384.7,384.7
EURHUF,20260116,223300,384.7,384.7,384.7,384.7
EURHUF,20260116,223400,384.7,384.7,384.7,384.7
EURHUF,20260116,223500,384.7,384.7,384.7,384.7
EURHUF,20260116,223600,384.6,384.6,384.6,384.6
EURHUF,20260116,223700,384.6,384.6,384.6,384.6
EURHUF,20260116,223800,384.6,384.6,384.6,384.6
EURHUF,20260116,223900,384.6,384.6,384.6,384.6
EURHUF,20260116,224000,384.6,384.6,384.6,384.6
EURHUF,20260116,224100,384.6,384.6,384.6,384.6
EURHUF,20260116,224200,384.6,384.6,384.6,384.6
EURHUF,20260116,224300,384.6,384.6,384.6,384.6
EURHUF,20260116,224400,384.6,384.6,384.6,384.6
EURHUF,20260116,224500,384.6,384.7,384.6,384.7
EURHUF,20260116,224600,384.7,384.7,384.7,384.7
EURHUF,20260116,224700,384.7,384.7,384.7,384.7
EURHUF,20260116,224800,384.7,384.7,384.7,384.7
EURHUF,20260116,224900,384.7,384.7,384.7,384.7
EURHUF,20260116,225000,384.7,384.7,384.7,384.7
EURHUF,20260116,225100,384.7,384.7,384.7,384.7
EURHUF,20260116,225200,384.7,384.7,384.7,384.7
EURHUF,20260116,225300,384.7,384.7,384.7,384.7
EURHUF,20260116,225400,384.7,384.8,384.7,384.8
EURHUF,20260116,225500,384.9,384.9,384.9,384.9
EURHUF,20260116,225600,384.9,384.9,384.9,384.9
EURHUF,20260116,225700,384.9,384.9,384.9,384.9
EURHUF,20260116,225800,384.9,384.9,384.9,384.9
EURHUF,20260116,225900,384.9,384.9,384.9,384.9
EURPLN,20260116,000100,4.209,4.209,4.209,4.209
EURPLN,20260116,000200,4.209,4.209,4.209,4.209
EURPLN,20260116,000300,4.209,4.210,4.209,4.210
EURPLN,20260116,000400,4.210,4.210,4.210,4.210
EURPLN,20260116,000500,4.210,4.210,4.210,4.210
EURPLN,20260116,000600,4.210,4.210,4.210,4.210
EURPLN,20260116,000700,4.210,4.210,4.210,4.210
EURPLN,20260116,000800,4.210,4.210,4.210,4.210
EURPLN,20260116,000900,4.210,4.210,4.210,4.210
EURPLN,20260116,001000,4.210,4.210,4.210,4.210
EURPLN,20260116,001100,4.209,4.209,4.209,4.209
EURPLN,20260116,001200,4.209,4.209,4.209,4.209
EURPLN,20260116,001300,4.209,4.209,4.209,4.209
EURPLN,20260116,001400,4.209,4.209,4.209,4.209
EURPLN,20260116,001500,4.209,4.209,4.209,4.209
EURPLN,20260116,001600,4.209,4.209,4.209,4.209
EURPLN,20260116,001700,4.209,4.209,4.209,4.209
EURPLN,20260116,001800,4.209,4.209,4.209,4.209
EURPLN,20260116,001900,4.209,4.209,4.209,4.209
EURPLN,20260116,002000,4.209,4.209,4.209,4.209
EURPLN,20260116,002100,4.209,4.209,4.209,4.209
EURPLN,20260116,002200,4.209,4.209,4.209,4.209
EURPLN,20260116,002300,4.209,4.209,4.209,4.209
EURPLN,20260116,002400,4.209,4.209,4.209,4.209
EURPLN,20260116,002500,4.209,4.209,4.209,4.209
EURPLN,20260116,002600,4.209,4.209,4.209,4.209
EURPLN,20260116,002700,4.209,4.209,4.209,4.209
EURPLN,20260116,002800,4.209,4.209,4.209,4.209
EURPLN,20260116,002900,4.209,4.209,4.209,4.209
EURPLN,20260116,003000,4.209,4.209,4.209,4.209
EURPLN,20260116,003100,4.209,4.209,4.209,4.209
EURPLN,20260116,003200,4.209,4.209,4.209,4.209
EURPLN,20260116,003300,4.209,4.209,4.209,4.209
EURPLN,20260116,003400,4.209,4.209,4.209,4.209
EURPLN,20260116,003500,4.209,4.209,4.209,4.209
EURPLN,20260116,003600,4.209,4.209,4.209,4.209
EURPLN,20260116,003700,4.209,4.209,4.209,4.209
EURPLN,20260116,003800,4.209,4.209,4.209,4.209
EURPLN,20260116,003900,4.209,4.209,4.209,4.209
EURPLN,20260116,004000,4.209,4.209,4.209,4.209
EURPLN,20260116,004100,4.209,4.209,4.209,4.209
EURPLN,20260116,004200,4.209,4.209,4.209,4.209
EURPLN,20260116,004300,4.209,4.209,4.209,4.209
EURPLN,20260116,004400,4.209,4.209,4.209,4.209
EURPLN,20260116,004500,4.209,4.209,4.209,4.209
EURPLN,20260116,004600,4.209,4.210,4.209,4.210
EURPLN,20260116,004700,4.210,4.210,4.210,4.210
EURPLN,20260116,004800,4.210,4.210,4.210,4.210
EURPLN,20260116,004900,4.210,4.210,4.210,4.210
EURPLN,20260116,005000,4.210,4.210,4.210,4.210
EURPLN,20260116,005100,4.210,4.210,4.210,4.210
EURPLN,20260116,005200,4.210,4.210,4.210,4.210
EURPLN,20260116,005300,4.209,4.209,4.209,4.209
EURPLN,20260116,005400,4.209,4.209,4.209,4.209
EURPLN,20260116,005500,4.209,4.209,4.209,4.209
EURPLN,20260116,005600,4.209,4.209,4.209,4.209
EURPLN,20260116,005700,4.209,4.209,4.209,4.209
EURPLN,20260116,005800,4.209,4.209,4.209,4.209
EURPLN,20260116,005900,4.209,4.209,4.209,4.209
EURPLN,20260116,010000,4.209,4.209,4.209,4.209
EURPLN,20260116,010100,4.209,4.209,4.209,4.209
EURPLN,20260116,010200,4.209,4.209,4.209,4.209
EURPLN,20260116,010300,4.209,4.209,4.209,4.209
EURPLN,20260116,010400,4.209,4.209,4.209,4.209
EURPLN,20260116,010500,4.209,4.209,4.209,4.209
EURPLN,20260116,010600,4.209,4.209,4.209,4.209
EURPLN,20260116,010700,4.209,4.209,4.209,4.209
EURPLN,20260116,010800,4.209,4.209,4.209,4.209
EURPLN,20260116,010900,4.209,4.209,4.209,4.209
EURPLN,20260116,011000,4.209,4.209,4.209,4.209
EURPLN,20260116,011100,4.209,4.209,4.209,4.209
EURPLN,20260116,011200,4.209,4.209,4.209,4.209
EURPLN,20260116,011300,4.209,4.209,4.209,4.209
EURPLN,20260116,011400,4.209,4.209,4.209,4.209
EURPLN,20260116,011500,4.209,4.209,4.209,4.209
EURPLN,20260116,011600,4.209,4.209,4.209,4.209
EURPLN,20260116,011700,4.209,4.209,4.209,4.209
EURPLN,20260116,011800,4.209,4.209,4.209,4.209
EURPLN,20260116,011900,4.209,4.209,4.209,4.209
EURPLN,20260116,012000,4.209,4.209,4.209,4.209
EURPLN,20260116,012100,4.209,4.209,4.209,4.209
EURPLN,20260116,012200,4.209,4.209,4.209,4.209
EURPLN,20260116,012300,4.209,4.209,4.209,4.209
EURPLN,20260116,012400,4.209,4.209,4.209,4.209
EURPLN,20260116,012500,4.209,4.209,4.209,4.209
EURPLN,20260116,012600,4.209,4.209,4.209,4.209
EURPLN,20260116,012700,4.209,4.209,4.209,4.209
EURPLN,20260116,012800,4.209,4.209,4.209,4.209
EURPLN,20260116,012900,4.209,4.209,4.209,4.209
EURPLN,20260116,013000,4.209,4.209,4.209,4.209
EURPLN,20260116,013100,4.209,4.209,4.209,4.209
EURPLN,20260116,013200,4.209,4.209,4.209,4.209
EURPLN,20260116,013300,4.209,4.209,4.209,4.209
EURPLN,20260116,013400,4.209,4.209,4.209,4.209
EURPLN,20260116,013500,4.209,4.209,4.209,4.209
EURPLN,20260116,013600,4.209,4.209,4.209,4.209
EURPLN,20260116,013700,4.209,4.209,4.209,4.209
EURPLN,20260116,013800,4.209,4.209,4.209,4.209
EURPLN,20260116,013900,4.209,4.209,4.209,4.209
EURPLN,20260116,014000,4.209,4.209,4.209,4.209
EURPLN,20260116,014100,4.208,4.208,4.208,4.208
EURPLN,20260116,014200,4.208,4.208,4.208,4.208
EURPLN,20260116,014300,4.208,4.208,4.208,4.208
EURPLN,20260116,014400,4.208,4.208,4.208,4.208
EURPLN,20260116,014500,4.208,4.208,4.208,4.208
EURPLN,20260116,014600,4.208,4.208,4.208,4.208
EURPLN,20260116,014700,4.208,4.208,4.208,4.208
EURPLN,20260116,014800,4.208,4.208,4.208,4.208
EURPLN,20260116,014900,4.208,4.208,4.208,4.208
EURPLN,20260116,015000,4.208,4.208,4.208,4.208
EURPLN,20260116,015100,4.208,4.208,4.207,4.207
EURPLN,20260116,015200,4.207,4.207,4.207,4.207
EURPLN,20260116,015300,4.208,4.210,4.208,4.210
EURPLN,20260116,015400,4.211,4.211,4.211,4.211
EURPLN,20260116,015500,4.211,4.212,4.211,4.212
EURPLN,20260116,015600,4.211,4.212,4.211,4.212
EURPLN,20260116,015700,4.212,4.212,4.212,4.212
EURPLN,20260116,015800,4.212,4.212,4.211,4.211
EURPLN,20260116,015900,4.211,4.211,4.211,4.211
EURPLN,20260116,020000,4.211,4.211,4.211,4.211
EURPLN,20260116,020100,4.211,4.211,4.211,4.211
EURPLN,20260116,020200,4.211,4.211,4.211,4.211
EURPLN,20260116,020300,4.211,4.211,4.211,4.211
EURPLN,20260116,020400,4.211,4.211,4.211,4.211
EURPLN,20260116,020500,4.211,4.211,4.211,4.211
EURPLN,20260116,020600,4.211,4.211,4.211,4.211
EURPLN,20260116,020700,4.211,4.211,4.211,4.211
EURPLN,20260116,020800,4.211,4.211,4.211,4.211
EURPLN,20260116,020900,4.211,4.211,4.211,4.211
EURPLN,20260116,021000,4.211,4.211,4.211,4.211
EURPLN,20260116,021100,4.211,4.211,4.211,4.211
EURPLN,20260116,021200,4.212,4.212,4.212,4.212
EURPLN,20260116,021300,4.212,4.212,4.212,4.212
EURPLN,20260116,021400,4.212,4.212,4.212,4.212
EURPLN,20260116,021500,4.212,4.212,4.211,4.211
EURPLN,20260116,021600,4.212,4.212,4.212,4.212
EURPLN,20260116,021700,4.212,4.212,4.211,4.211
EURPLN,20260116,021800,4.211,4.211,4.211,4.211
EURPLN,20260116,021900,4.211,4.211,4.211,4.211
EURPLN,20260116,022000,4.211,4.211,4.211,4.211
EURPLN,20260116,022100,4.211,4.211,4.211,4.211
EURPLN,20260116,022200,4.211,4.211,4.211,4.211
EURPLN,20260116,022300,4.211,4.211,4.211,4.211
EURPLN,20260116,022400,4.211,4.211,4.211,4.211
EURPLN,20260116,022500,4.211,4.211,4.211,4.211
EURPLN,20260116,022600,4.211,4.211,4.211,4.211
EURPLN,20260116,022700,4.211,4.211,4.211,4.211
EURPLN,20260116,022800,4.212,4.212,4.212,4.212
EURPLN,20260116,022900,4.212,4.212,4.212,4.212
EURPLN,20260116,023000,4.212,4.212,4.212,4.212
EURPLN,20260116,023100,4.212,4.212,4.212,4.212
EURPLN,20260116,023200,4.212,4.212,4.212,4.212
EURPLN,20260116,023300,4.212,4.212,4.212,4.212
EURPLN,20260116,023400,4.212,4.212,4.211,4.211
EURPLN,20260116,023500,4.211,4.211,4.211,4.211
EURPLN,20260116,023600,4.211,4.211,4.211,4.211
EURPLN,20260116,023700,4.211,4.211,4.211,4.211
EURPLN,20260116,023800,4.211,4.212,4.211,4.212
EURPLN,20260116,023900,4.212,4.212,4.212,4.212
EURPLN,20260116,024000,4.212,4.212,4.212,4.212
EURPLN,20260116,024100,4.212,4.212,4.212,4.212
EURPLN,20260116,024200,4.212,4.212,4.212,4.212
EURPLN,20260116,024300,4.212,4.212,4.212,4.212
EURPLN,20260116,024400,4.212,4.212,4.212,4.212
EURPLN,20260116,024500,4.212,4.212,4.212,4.212
EURPLN,20260116,024600,4.212,4.212,4.212,4.212
EURPLN,20260116,024700,4.212,4.212,4.212,4.212
EURPLN,20260116,024800,4.212,4.212,4.212,4.212
EURPLN,20260116,024900,4.212,4.212,4.212,4.212
EURPLN,20260116,025000,4.212,4.212,4.212,4.212
EURPLN,20260116,025100,4.213,4.213,4.213,4.213
EURPLN,20260116,025200,4.213,4.213,4.213,4.213
EURPLN,20260116,025300,4.213,4.213,4.213,4.213
EURPLN,20260116,025400,4.213,4.213,4.213,4.213
EURPLN,20260116,025500,4.213,4.213,4.213,4.213
EURPLN,20260116,025600,4.213,4.213,4.212,4.212
EURPLN,20260116,025700,4.212,4.212,4.212,4.212
EURPLN,20260116,025800,4.212,4.212,4.212,4.212
EURPLN,20260116,025900,4.212,4.212,4.212,4.212
EURPLN,20260116,030000,4.212,4.212,4.212,4.212
EURPLN,20260116,030100,4.212,4.212,4.212,4.212
EURPLN,20260116,030200,4.212,4.212,4.212,4.212
EURPLN,20260116,030300,4.212,4.212,4.212,4.212
EURPLN,20260116,030400,4.212,4.212,4.212,4.212
EURPLN,20260116,030500,4.212,4.212,4.212,4.212
EURPLN,20260116,030600,4.212,4.212,4.212,4.212
EURPLN,20260116,030700,4.212,4.212,4.212,4.212
EURPLN,20260116,030800,4.212,4.213,4.212,4.213
EURPLN,20260116,030900,4.213,4.213,4.213,4.213
EURPLN,20260116,031000,4.213,4.213,4.213,4.213
EURPLN,20260116,031100,4.213,4.213,4.213,4.213
EURPLN,20260116,031200,4.213,4.213,4.213,4.213
EURPLN,20260116,031300,4.213,4.213,4.213,4.213
EURPLN,20260116,031400,4.213,4.213,4.213,4.213
EURPLN,20260116,031500,4.213,4.213,4.213,4.213
EURPLN,20260116,031600,4.212,4.212,4.212,4.212
EURPLN,20260116,031700,4.212,4.212,4.212,4.212
EURPLN,20260116,031800,4.212,4.212,4.212,4.212
EURPLN,20260116,031900,4.212,4.212,4.212,4.212
EURPLN,20260116,032000,4.213,4.213,4.213,4.213
EURPLN,20260116,032100,4.213,4.213,4.213,4.213
EURPLN,20260116,032200,4.213,4.213,4.213,4.213
EURPLN,20260116,032300,4.213,4.213,4.213,4.213
EURPLN,20260116,032400,4.213,4.213,4.213,4.213
EURPLN,20260116,032500,4.213,4.213,4.213,4.213
EURPLN,20260116,032600,4.212,4.212,4.211,4.211
EURPLN,20260116,032700,4.211,4.211,4.211,4.211
EURPLN,20260116,032800,4.211,4.211,4.211,4.211
EURPLN,20260116,032900,4.211,4.211,4.211,4.211
EURPLN,20260116,033000,4.211,4.211,4.211,4.211
EURPLN,20260116,033100,4.211,4.211,4.211,4.211
EURPLN,20260116,033200,4.211,4.211,4.211,4.211
EURPLN,20260116,033300,4.211,4.211,4.211,4.211
EURPLN,20260116,033400,4.211,4.211,4.211,4.211
EURPLN,20260116,033500,4.212,4.212,4.212,4.212
EURPLN,20260116,033600,4.212,4.212,4.212,4.212
EURPLN,20260116,033700,4.212,4.212,4.212,4.212
EURPLN,20260116,033800,4.212,4.212,4.212,4.212
EURPLN,20260116,033900,4.212,4.212,4.212,4.212
EURPLN,20260116,034000,4.212,4.212,4.212,4.212
EURPLN,20260116,034100,4.212,4.212,4.212,4.212
EURPLN,20260116,034200,4.212,4.212,4.212,4.212
EURPLN,20260116,034300,4.212,4.212,4.212,4.212
EURPLN,20260116,034400,4.212,4.212,4.212,4.212
EURPLN,20260116,034500,4.212,4.212,4.212,4.212
EURPLN,20260116,034600,4.212,4.212,4.212,4.212
EURPLN,20260116,034700,4.212,4.212,4.212,4.212
EURPLN,20260116,034800,4.212,4.212,4.211,4.211
EURPLN,20260116,034900,4.211,4.211,4.211,4.211
EURPLN,20260116,035000,4.211,4.211,4.211,4.211
EURPLN,20260116,035100,4.211,4.211,4.211,4.211
EURPLN,20260116,035200,4.211,4.211,4.211,4.211
EURPLN,20260116,035300,4.211,4.211,4.211,4.211
EURPLN,20260116,035400,4.211,4.211,4.211,4.211
EURPLN,20260116,035500,4.211,4.211,4.211,4.211
EURPLN,20260116,035600,4.210,4.210,4.210,4.210
EURPLN,20260116,035700,4.210,4.210,4.210,4.210
EURPLN,20260116,035800,4.210,4.210,4.210,4.210
EURPLN,20260116,035900,4.210,4.210,4.210,4.210
EURPLN,20260116,040000,4.210,4.210,4.210,4.210
EURPLN,20260116,040100,4.210,4.210,4.210,4.210
EURPLN,20260116,040200,4.210,4.210,4.210,4.210
EURPLN,20260116,040300,4.210,4.210,4.210,4.210
EURPLN,20260116,040400,4.210,4.210,4.210,4.210
EURPLN,20260116,040500,4.210,4.210,4.210,4.210
EURPLN,20260116,040600,4.210,4.210,4.210,4.210
EURPLN,20260116,040700,4.210,4.210,4.210,4.210
EURPLN,20260116,040800,4.210,4.210,4.210,4.210
EURPLN,20260116,040900,4.210,4.210,4.210,4.210
EURPLN,20260116,041000,4.210,4.210,4.210,4.210
EURPLN,20260116,041100,4.210,4.210,4.210,4.210
EURPLN,20260116,041200,4.210,4.210,4.210,4.210
EURPLN,20260116,041300,4.210,4.210,4.210,4.210
EURPLN,20260116,041400,4.210,4.210,4.210,4.210
EURPLN,20260116,041500,4.210,4.210,4.210,4.210
EURPLN,20260116,041600,4.210,4.210,4.210,4.210
EURPLN,20260116,041700,4.210,4.210,4.210,4.210
EURPLN,20260116,041800,4.210,4.210,4.210,4.210
EURPLN,20260116,041900,4.210,4.210,4.210,4.210
EURPLN,20260116,042000,4.210,4.210,4.210,4.210
EURPLN,20260116,042100,4.210,4.210,4.210,4.210
EURPLN,20260116,042200,4.210,4.210,4.210,4.210
EURPLN,20260116,042300,4.210,4.210,4.210,4.210
EURPLN,20260116,042400,4.210,4.210,4.210,4.210
EURPLN,20260116,042500,4.209,4.209,4.209,4.209
EURPLN,20260116,042600,4.209,4.209,4.209,4.209
EURPLN,20260116,042700,4.209,4.209,4.209,4.209
EURPLN,20260116,042800,4.209,4.210,4.209,4.210
EURPLN,20260116,042900,4.210,4.210,4.210,4.210
EURPLN,20260116,043000,4.210,4.210,4.210,4.210
EURPLN,20260116,043100,4.210,4.210,4.210,4.210
EURPLN,20260116,043200,4.210,4.210,4.210,4.210
EURPLN,20260116,043300,4.210,4.210,4.210,4.210
EURPLN,20260116,043400,4.210,4.210,4.210,4.210
EURPLN,20260116,043500,4.210,4.210,4.210,4.210
EURPLN,20260116,043600,4.210,4.210,4.210,4.210
EURPLN,20260116,043700,4.210,4.210,4.210,4.210
EURPLN,20260116,043800,4.210,4.210,4.210,4.210
EURPLN,20260116,043900,4.210,4.210,4.210,4.210
EURPLN,20260116,044000,4.210,4.210,4.210,4.210
EURPLN,20260116,044100,4.210,4.210,4.210,4.210
EURPLN,20260116,044200,4.210,4.210,4.210,4.210
EURPLN,20260116,044300,4.210,4.210,4.210,4.210
EURPLN,20260116,044400,4.211,4.211,4.211,4.211
EURPLN,20260116,044500,4.211,4.211,4.211,4.211
EURPLN,20260116,044600,4.211,4.211,4.211,4.211
EURPLN,20260116,044700,4.211,4.211,4.211,4.211
EURPLN,20260116,044800,4.211,4.211,4.211,4.211
EURPLN,20260116,044900,4.211,4.211,4.211,4.211
EURPLN,20260116,045000,4.211,4.211,4.211,4.211
EURPLN,20260116,045100,4.211,4.211,4.211,4.211
EURPLN,20260116,045200,4.211,4.211,4.211,4.211
EURPLN,20260116,045300,4.211,4.211,4.211,4.211
EURPLN,20260116,045400,4.211,4.211,4.211,4.211
EURPLN,20260116,045500,4.211,4.211,4.211,4.211
EURPLN,20260116,045600,4.211,4.211,4.211,4.211
EURPLN,20260116,045700,4.211,4.211,4.211,4.211
EURPLN,20260116,045800,4.211,4.211,4.211,4.211
EURPLN,20260116,045900,4.211,4.211,4.211,4.211
EURPLN,20260116,050000,4.211,4.211,4.211,4.211
EURPLN,20260116,050100,4.211,4.211,4.211,4.211
EURPLN,20260116,050200,4.211,4.211,4.211,4.211
EURPLN,20260116,050300,4.211,4.211,4.211,4.211
EURPLN,20260116,050400,4.211,4.211,4.211,4.211
EURPLN,20260116,050500,4.211,4.211,4.211,4.211
EURPLN,20260116,050600,4.211,4.211,4.211,4.211
EURPLN,20260116,050700,4.211,4.211,4.211,4.211
EURPLN,20260116,050800,4.211,4.211,4.211,4.211
EURPLN,20260116,050900,4.211,4.211,4.211,4.211
EURPLN,20260116,051000,4.211,4.211,4.211,4.211
EURPLN,20260116,051100,4.211,4.211,4.211,4.211
EURPLN,20260116,051200,4.211,4.211,4.211,4.211
EURPLN,20260116,051300,4.211,4.211,4.211,4.211
EURPLN,20260116,051400,4.210,4.211,4.210,4.211
EURPLN,20260116,051500,4.211,4.211,4.211,4.211
EURPLN,20260116,051600,4.211,4.211,4.211,4.211
EURPLN,20260116,051700,4.211,4.211,4.211,4.211
EURPLN,20260116,051800,4.211,4.211,4.211,4.211
EURPLN,20260116,051900,4.211,4.211,4.211,4.211
EURPLN,20260116,052000,4.211,4.211,4.211,4.211
EURPLN,20260116,052100,4.211,4.211,4.211,4.211
EURPLN,20260116,052200,4.211,4.211,4.211,4.211
EURPLN,20260116,052300,4.211,4.211,4.211,4.211
EURPLN,20260116,052400,4.211,4.211,4.211,4.211
EURPLN,20260116,052500,4.211,4.211,4.211,4.211
EURPLN,20260116,052600,4.211,4.211,4.211,4.211
EURPLN,20260116,052700,4.211,4.211,4.211,4.211
EURPLN,20260116,052800,4.211,4.211,4.211,4.211
EURPLN,20260116,052900,4.211,4.211,4.211,4.211
EURPLN,20260116,053000,4.211,4.211,4.211,4.211
EURPLN,20260116,053100,4.211,4.211,4.211,4.211
EURPLN,20260116,053200,4.211,4.211,4.211,4.211
EURPLN,20260116,053300,4.211,4.211,4.211,4.211
EURPLN,20260116,053400,4.211,4.211,4.211,4.211
EURPLN,20260116,053500,4.211,4.211,4.211,4.211
EURPLN,20260116,053600,4.211,4.211,4.211,4.211
EURPLN,20260116,053700,4.211,4.211,4.211,4.211
EURPLN,20260116,053800,4.211,4.212,4.211,4.212
EURPLN,20260116,053900,4.212,4.212,4.212,4.212
EURPLN,20260116,054000,4.212,4.212,4.212,4.212
EURPLN,20260116,054100,4.212,4.212,4.211,4.211
EURPLN,20260116,054200,4.211,4.211,4.211,4.211
EURPLN,20260116,054300,4.211,4.211,4.211,4.211
EURPLN,20260116,054400,4.211,4.211,4.211,4.211
EURPLN,20260116,054500,4.211,4.211,4.211,4.211
EURPLN,20260116,054600,4.211,4.211,4.211,4.211
EURPLN,20260116,054700,4.211,4.211,4.211,4.211
EURPLN,20260116,054800,4.211,4.211,4.211,4.211
EURPLN,20260116,054900,4.211,4.211,4.211,4.211
EURPLN,20260116,055000,4.211,4.211,4.211,4.211
EURPLN,20260116,055100,4.211,4.211,4.211,4.211
EURPLN,20260116,055200,4.211,4.211,4.211,4.211
EURPLN,20260116,055300,4.211,4.211,4.211,4.211
EURPLN,20260116,055400,4.211,4.211,4.211,4.211
EURPLN,20260116,055500,4.211,4.211,4.211,4.211
EURPLN,20260116,055600,4.211,4.211,4.211,4.211
EURPLN,20260116,055700,4.211,4.211,4.211,4.211
EURPLN,20260116,055800,4.211,4.211,4.211,4.211
EURPLN,20260116,055900,4.211,4.211,4.211,4.211
EURPLN,20260116,060000,4.211,4.211,4.211,4.211
EURPLN,20260116,060100,4.211,4.211,4.211,4.211
EURPLN,20260116,060200,4.211,4.211,4.211,4.211
EURPLN,20260116,060300,4.211,4.211,4.211,4.211
EURPLN,20260116,060400,4.211,4.211,4.211,4.211
EURPLN,20260116,060500,4.211,4.211,4.211,4.211
EURPLN,20260116,060600,4.211,4.211,4.211,4.211
EURPLN,20260116,060700,4.211,4.211,4.211,4.211
EURPLN,20260116,060800,4.211,4.211,4.211,4.211
EURPLN,20260116,060900,4.211,4.211,4.211,4.211
EURPLN,20260116,061000,4.211,4.211,4.211,4.211
EURPLN,20260116,061100,4.211,4.211,4.211,4.211
EURPLN,20260116,061200,4.211,4.211,4.211,4.211
EURPLN,20260116,061300,4.210,4.210,4.210,4.210
EURPLN,20260116,061400,4.210,4.210,4.210,4.210
EURPLN,20260116,061500,4.210,4.210,4.210,4.210
EURPLN,20260116,061600,4.210,4.210,4.210,4.210
EURPLN,20260116,061700,4.210,4.210,4.210,4.210
EURPLN,20260116,061800,4.210,4.210,4.210,4.210
EURPLN,20260116,061900,4.210,4.210,4.210,4.210
EURPLN,20260116,062000,4.210,4.210,4.210,4.210
EURPLN,20260116,062100,4.210,4.210,4.210,4.210
EURPLN,20260116,062200,4.210,4.210,4.210,4.210
EURPLN,20260116,062300,4.210,4.210,4.210,4.210
EURPLN,20260116,062400,4.210,4.210,4.210,4.210
EURPLN,20260116,062500,4.210,4.210,4.210,4.210
EURPLN,20260116,062600,4.210,4.210,4.210,4.210
EURPLN,20260116,062700,4.210,4.210,4.210,4.210
EURPLN,20260116,062800,4.210,4.210,4.210,4.210
EURPLN,20260116,062900,4.210,4.210,4.210,4.210
EURPLN,20260116,063000,4.210,4.210,4.210,4.210
EURPLN,20260116,063100,4.210,4.210,4.210,4.210
EURPLN,20260116,063200,4.210,4.210,4.210,4.210
EURPLN,20260116,063300,4.210,4.210,4.210,4.210
EURPLN,20260116,063400,4.210,4.210,4.210,4.210
EURPLN,20260116,063500,4.210,4.210,4.210,4.210
EURPLN,20260116,063600,4.210,4.210,4.210,4.210
EURPLN,20260116,063700,4.210,4.210,4.210,4.210
EURPLN,20260116,063800,4.210,4.211,4.210,4.211
EURPLN,20260116,063900,4.211,4.211,4.211,4.211
EURPLN,20260116,064000,4.211,4.211,4.211,4.211
EURPLN,20260116,064100,4.211,4.211,4.211,4.211
EURPLN,20260116,064200,4.210,4.210,4.210,4.210
EURPLN,20260116,064300,4.210,4.210,4.210,4.210
EURPLN,20260116,064400,4.210,4.210,4.210,4.210
EURPLN,20260116,064500,4.210,4.210,4.210,4.210
EURPLN,20260116,064600,4.210,4.210,4.210,4.210
EURPLN,20260116,064700,4.210,4.210,4.210,4.210
EURPLN,20260116,064800,4.210,4.210,4.210,4.210
EURPLN,20260116,064900,4.210,4.210,4.210,4.210
EURPLN,20260116,065000,4.210,4.210,4.210,4.210
EURPLN,20260116,065100,4.210,4.210,4.210,4.210
EURPLN,20260116,065200,4.210,4.210,4.210,4.210
EURPLN,20260116,065300,4.210,4.210,4.209,4.209
EURPLN,20260116,065400,4.209,4.209,4.209,4.209
EURPLN,20260116,065500,4.209,4.209,4.209,4.209
EURPLN,20260116,065600,4.209,4.209,4.209,4.209
EURPLN,20260116,065700,4.209,4.209,4.209,4.209
EURPLN,20260116,065800,4.209,4.209,4.209,4.209
EURPLN,20260116,065900,4.209,4.209,4.209,4.209
EURPLN,20260116,070000,4.209,4.209,4.209,4.209
EURPLN,20260116,070100,4.209,4.209,4.209,4.209
EURPLN,20260116,070200,4.209,4.209,4.209,4.209
EURPLN,20260116,070300,4.209,4.209,4.209,4.209
EURPLN,20260116,070400,4.209,4.209,4.209,4.209
EURPLN,20260116,070500,4.209,4.209,4.209,4.209
EURPLN,20260116,070600,4.209,4.209,4.209,4.209
EURPLN,20260116,070700,4.209,4.209,4.209,4.209
EURPLN,20260116,070800,4.209,4.209,4.209,4.209
EURPLN,20260116,070900,4.210,4.210,4.210,4.210
EURPLN,20260116,071000,4.210,4.210,4.210,4.210
EURPLN,20260116,071100,4.210,4.210,4.210,4.210
EURPLN,20260116,071200,4.210,4.210,4.210,4.210
EURPLN,20260116,071300,4.210,4.210,4.210,4.210
EURPLN,20260116,071400,4.210,4.210,4.210,4.210
EURPLN,20260116,071500,4.210,4.210,4.210,4.210
EURPLN,20260116,071600,4.210,4.210,4.210,4.210
EURPLN,20260116,071700,4.210,4.210,4.210,4.210
EURPLN,20260116,071800,4.210,4.210,4.210,4.210
EURPLN,20260116,071900,4.210,4.210,4.210,4.210
EURPLN,20260116,072000,4.210,4.210,4.210,4.210
EURPLN,20260116,072100,4.210,4.210,4.210,4.210
EURPLN,20260116,072200,4.210,4.210,4.210,4.210
EURPLN,20260116,072300,4.210,4.210,4.210,4.210
EURPLN,20260116,072400,4.210,4.210,4.210,4.210
EURPLN,20260116,072500,4.210,4.210,4.210,4.210
EURPLN,20260116,072600,4.210,4.210,4.210,4.210
EURPLN,20260116,072700,4.210,4.210,4.209,4.209
EURPLN,20260116,072800,4.209,4.209,4.209,4.209
EURPLN,20260116,072900,4.209,4.209,4.209,4.209
EURPLN,20260116,073000,4.209,4.209,4.209,4.209
EURPLN,20260116,073100,4.210,4.210,4.210,4.210
EURPLN,20260116,073200,4.210,4.210,4.210,4.210
EURPLN,20260116,073300,4.210,4.210,4.210,4.210
EURPLN,20260116,073400,4.209,4.209,4.209,4.209
EURPLN,20260116,073500,4.209,4.209,4.209,4.209
EURPLN,20260116,073600,4.209,4.209,4.209,4.209
EURPLN,20260116,073700,4.209,4.209,4.209,4.209
EURPLN,20260116,073800,4.209,4.209,4.209,4.209
EURPLN,20260116,073900,4.209,4.209,4.209,4.209
EURPLN,20260116,074000,4.209,4.209,4.209,4.209
EURPLN,20260116,074100,4.209,4.209,4.209,4.209
EURPLN,20260116,074200,4.209,4.209,4.209,4.209
EURPLN,20260116,074300,4.209,4.209,4.209,4.209
EURPLN,20260116,074400,4.209,4.209,4.209,4.209
EURPLN,20260116,074500,4.209,4.209,4.209,4.209
EURPLN,20260116,074600,4.209,4.209,4.208,4.208
EURPLN,20260116,074700,4.208,4.208,4.208,4.208
EURPLN,20260116,074800,4.208,4.208,4.208,4.208
EURPLN,20260116,074900,4.208,4.208,4.208,4.208
EURPLN,20260116,075000,4.208,4.209,4.208,4.209
EURPLN,20260116,075100,4.208,4.208,4.208,4.208
EURPLN,20260116,075200,4.208,4.208,4.208,4.208
EURPLN,20260116,075300,4.208,4.208,4.208,4.208
EURPLN,20260116,075400,4.208,4.208,4.208,4.208
EURPLN,20260116,075500,4.208,4.209,4.208,4.209
EURPLN,20260116,075600,4.209,4.209,4.209,4.209
EURPLN,20260116,075700,4.209,4.209,4.209,4.209
EURPLN,20260116,075800,4.209,4.209,4.209,4.209
EURPLN,20260116,075900,4.210,4.211,4.210,4.211
EURPLN,20260116,080000,4.211,4.211,4.211,4.211
EURPLN,20260116,080100,4.212,4.212,4.211,4.212
EURPLN,20260116,080200,4.211,4.211,4.211,4.211
EURPLN,20260116,080300,4.211,4.211,4.211,4.211
EURPLN,20260116,080400,4.211,4.211,4.211,4.211
EURPLN,20260116,080500,4.211,4.212,4.211,4.212
EURPLN,20260116,080600,4.213,4.213,4.213,4.213
EURPLN,20260116,080700,4.212,4.212,4.212,4.212
EURPLN,20260116,080800,4.212,4.213,4.212,4.213
EURPLN,20260116,080900,4.213,4.213,4.212,4.212
EURPLN,20260116,081000,4.212,4.212,4.212,4.212
EURPLN,20260116,081100,4.212,4.212,4.212,4.212
EURPLN,20260116,081200,4.212,4.212,4.212,4.212
EURPLN,20260116,081300,4.212,4.212,4.212,4.212
EURPLN,20260116,081400,4.212,4.212,4.212,4.212
EURPLN,20260116,081500,4.213,4.213,4.213,4.213
EURPLN,20260116,081600,4.213,4.213,4.213,4.213
EURPLN,20260116,081700,4.213,4.213,4.213,4.213
EURPLN,20260116,081800,4.213,4.213,4.212,4.212
EURPLN,20260116,081900,4.212,4.212,4.212,4.212
EURPLN,20260116,082000,4.212,4.212,4.212,4.212
EURPLN,20260116,082100,4.212,4.212,4.212,4.212
EURPLN,20260116,082200,4.212,4.212,4.211,4.211
EURPLN,20260116,082300,4.211,4.211,4.211,4.211
EURPLN,20260116,082400,4.211,4.212,4.211,4.212
EURPLN,20260116,082500,4.213,4.213,4.213,4.213
EURPLN,20260116,082600,4.213,4.213,4.213,4.213
EURPLN,20260116,082700,4.213,4.213,4.213,4.213
EURPLN,20260116,082800,4.213,4.213,4.212,4.212
EURPLN,20260116,082900,4.213,4.213,4.213,4.213
EURPLN,20260116,083000,4.213,4.213,4.213,4.213
EURPLN,20260116,083100,4.213,4.213,4.213,4.213
EURPLN,20260116,083200,4.212,4.212,4.212,4.212
EURPLN,20260116,083300,4.212,4.212,4.212,4.212
EURPLN,20260116,083400,4.212,4.212,4.211,4.211
EURPLN,20260116,083500,4.211,4.211,4.211,4.211
EURPLN,20260116,083600,4.211,4.212,4.211,4.212
EURPLN,20260116,083700,4.213,4.213,4.212,4.212
EURPLN,20260116,083800,4.212,4.212,4.212,4.212
EURPLN,20260116,083900,4.212,4.212,4.212,4.212
EURPLN,20260116,084000,4.212,4.212,4.212,4.212
EURPLN,20260116,084100,4.212,4.212,4.212,4.212
EURPLN,20260116,084200,4.212,4.212,4.212,4.212
EURPLN,20260116,084300,4.212,4.212,4.212,4.212
EURPLN,20260116,084400,4.213,4.213,4.213,4.213
EURPLN,20260116,084500,4.213,4.213,4.213,4.213
EURPLN,20260116,084600,4.213,4.213,4.213,4.213
EURPLN,20260116,084700,4.213,4.213,4.213,4.213
EURPLN,20260116,084800,4.212,4.213,4.212,4.213
EURPLN,20260116,084900,4.213,4.213,4.213,4.213
EURPLN,20260116,085000,4.213,4.213,4.213,4.213
EURPLN,20260116,085100,4.213,4.213,4.213,4.213
EURPLN,20260116,085200,4.213,4.213,4.213,4.213
EURPLN,20260116,085300,4.213,4.215,4.213,4.215
EURPLN,20260116,085400,4.214,4.214,4.214,4.214
EURPLN,20260116,085500,4.214,4.214,4.214,4.214
EURPLN,20260116,085600,4.214,4.214,4.214,4.214
EURPLN,20260116,085700,4.214,4.214,4.214,4.214
EURPLN,20260116,085800,4.214,4.214,4.214,4.214
EURPLN,20260116,085900,4.214,4.214,4.214,4.214
EURPLN,20260116,090000,4.213,4.213,4.213,4.213
EURPLN,20260116,090100,4.213,4.214,4.213,4.214
EURPLN,20260116,090200,4.214,4.214,4.214,4.214
EURPLN,20260116,090300,4.213,4.213,4.213,4.213
EURPLN,20260116,090400,4.214,4.214,4.214,4.214
EURPLN,20260116,090500,4.214,4.214,4.214,4.214
EURPLN,20260116,090600,4.214,4.214,4.214,4.214
EURPLN,20260116,090700,4.214,4.214,4.214,4.214
EURPLN,20260116,090800,4.214,4.214,4.214,4.214
EURPLN,20260116,090900,4.214,4.214,4.214,4.214
EURPLN,20260116,091000,4.214,4.214,4.214,4.214
EURPLN,20260116,091100,4.214,4.214,4.214,4.214
EURPLN,20260116,091200,4.214,4.214,4.214,4.214
EURPLN,20260116,091300,4.214,4.214,4.214,4.214
EURPLN,20260116,091400,4.214,4.214,4.214,4.214
EURPLN,20260116,091500,4.214,4.214,4.214,4.214
EURPLN,20260116,091600,4.214,4.215,4.214,4.215
EURPLN,20260116,091700,4.215,4.215,4.215,4.215
EURPLN,20260116,091800,4.215,4.215,4.215,4.215
EURPLN,20260116,091900,4.215,4.215,4.215,4.215
EURPLN,20260116,092000,4.216,4.216,4.215,4.215
EURPLN,20260116,092100,4.214,4.215,4.214,4.215
EURPLN,20260116,092200,4.215,4.215,4.215,4.215
EURPLN,20260116,092300,4.214,4.214,4.214,4.214
EURPLN,20260116,092400,4.214,4.214,4.214,4.214
EURPLN,20260116,092500,4.215,4.215,4.215,4.215
EURPLN,20260116,092600,4.215,4.216,4.215,4.216
EURPLN,20260116,092700,4.216,4.216,4.216,4.216
EURPLN,20260116,092800,4.215,4.216,4.215,4.215
EURPLN,20260116,092900,4.215,4.215,4.214,4.214
EURPLN,20260116,093000,4.214,4.214,4.214,4.214
EURPLN,20260116,093100,4.215,4.215,4.215,4.215
EURPLN,20260116,093200,4.215,4.215,4.215,4.215
EURPLN,20260116,093300,4.215,4.215,4.215,4.215
EURPLN,20260116,093400,4.215,4.215,4.215,4.215
EURPLN,20260116,093500,4.215,4.215,4.215,4.215
EURPLN,20260116,093600,4.214,4.214,4.214,4.214
EURPLN,20260116,093700,4.215,4.215,4.215,4.215
EURPLN,20260116,093800,4.215,4.215,4.214,4.214
EURPLN,20260116,093900,4.215,4.215,4.215,4.215
EURPLN,20260116,094000,4.215,4.215,4.214,4.214
EURPLN,20260116,094100,4.214,4.214,4.214,4.214
EURPLN,20260116,094200,4.214,4.214,4.214,4.214
EURPLN,20260116,094300,4.214,4.214,4.214,4.214
EURPLN,20260116,094400,4.214,4.214,4.214,4.214
EURPLN,20260116,094500,4.214,4.214,4.214,4.214
EURPLN,20260116,094600,4.214,4.214,4.214,4.214
EURPLN,20260116,094700,4.214,4.214,4.214,4.214
EURPLN,20260116,094800,4.214,4.214,4.214,4.214
EURPLN,20260116,094900,4.214,4.214,4.214,4.214
EURPLN,20260116,095000,4.214,4.214,4.214,4.214
EURPLN,20260116,095100,4.214,4.215,4.214,4.215
EURPLN,20260116,095200,4.214,4.214,4.214,4.214
EURPLN,20260116,095300,4.214,4.214,4.214,4.214
EURPLN,20260116,095400,4.214,4.214,4.214,4.214
EURPLN,20260116,095500,4.214,4.215,4.214,4.215
EURPLN,20260116,095600,4.214,4.215,4.214,4.215
EURPLN,20260116,095700,4.214,4.215,4.214,4.215
EURPLN,20260116,095800,4.215,4.215,4.215,4.215
EURPLN,20260116,095900,4.214,4.214,4.214,4.214
EURPLN,20260116,100000,4.214,4.214,4.214,4.214
EURPLN,20260116,100100,4.214,4.215,4.214,4.215
EURPLN,20260116,100200,4.215,4.215,4.215,4.215
EURPLN,20260116,100300,4.215,4.215,4.215,4.215
EURPLN,20260116,100400,4.215,4.215,4.215,4.215
EURPLN,20260116,100500,4.215,4.215,4.215,4.215
EURPLN,20260116,100600,4.215,4.216,4.215,4.216
EURPLN,20260116,100700,4.216,4.216,4.216,4.216
EURPLN,20260116,100800,4.216,4.216,4.216,4.216
EURPLN,20260116,100900,4.216,4.216,4.216,4.216
EURPLN,20260116,101000,4.216,4.216,4.216,4.216
EURPLN,20260116,101100,4.216,4.216,4.216,4.216
EURPLN,20260116,101200,4.215,4.215,4.215,4.215
EURPLN,20260116,101300,4.215,4.215,4.215,4.215
EURPLN,20260116,101400,4.215,4.215,4.215,4.215
EURPLN,20260116,101500,4.215,4.215,4.215,4.215
EURPLN,20260116,101600,4.215,4.215,4.215,4.215
EURPLN,20260116,101700,4.215,4.215,4.215,4.215
EURPLN,20260116,101800,4.216,4.217,4.216,4.217
EURPLN,20260116,101900,4.216,4.217,4.216,4.217
EURPLN,20260116,102000,4.217,4.217,4.217,4.217
EURPLN,20260116,102100,4.217,4.217,4.217,4.217
EURPLN,20260116,102200,4.217,4.217,4.216,4.217
EURPLN,20260116,102300,4.217,4.217,4.217,4.217
EURPLN,20260116,102400,4.217,4.217,4.217,4.217
EURPLN,20260116,102500,4.217,4.217,4.216,4.216
EURPLN,20260116,102600,4.216,4.216,4.216,4.216
EURPLN,20260116,102700,4.216,4.216,4.216,4.216
EURPLN,20260116,102800,4.216,4.216,4.216,4.216
EURPLN,20260116,102900,4.216,4.216,4.216,4.216
EURPLN,20260116,103000,4.215,4.215,4.215,4.215
EURPLN,20260116,103100,4.215,4.215,4.215,4.215
EURPLN,20260116,103200,4.215,4.215,4.215,4.215
EURPLN,20260116,103300,4.215,4.215,4.215,4.215
EURPLN,20260116,103400,4.215,4.215,4.215,4.215
EURPLN,20260116,103500,4.215,4.215,4.215,4.215
EURPLN,20260116,103600,4.215,4.215,4.215,4.215
EURPLN,20260116,103700,4.215,4.215,4.215,4.215
EURPLN,20260116,103800,4.216,4.217,4.216,4.217
EURPLN,20260116,103900,4.217,4.217,4.217,4.217
EURPLN,20260116,104000,4.217,4.217,4.217,4.217
EURPLN,20260116,104100,4.217,4.217,4.217,4.217
EURPLN,20260116,104200,4.217,4.217,4.217,4.217
EURPLN,20260116,104300,4.217,4.217,4.217,4.217
EURPLN,20260116,104400,4.217,4.217,4.217,4.217
EURPLN,20260116,104500,4.217,4.218,4.217,4.218
EURPLN,20260116,104600,4.218,4.218,4.218,4.218
EURPLN,20260116,104700,4.218,4.218,4.218,4.218
EURPLN,20260116,104800,4.218,4.218,4.218,4.218
EURPLN,20260116,104900,4.218,4.218,4.218,4.218
EURPLN,20260116,105000,4.218,4.218,4.218,4.218
EURPLN,20260116,105100,4.218,4.218,4.218,4.218
EURPLN,20260116,105200,4.218,4.218,4.218,4.218
EURPLN,20260116,105300,4.217,4.218,4.217,4.218
EURPLN,20260116,105400,4.218,4.218,4.218,4.218
EURPLN,20260116,105500,4.218,4.218,4.218,4.218
EURPLN,20260116,105600,4.218,4.218,4.218,4.218
EURPLN,20260116,105700,4.218,4.218,4.217,4.217
EURPLN,20260116,105800,4.217,4.217,4.217,4.217
EURPLN,20260116,105900,4.217,4.217,4.217,4.217
EURPLN,20260116,110000,4.217,4.217,4.217,4.217
EURPLN,20260116,110100,4.217,4.218,4.217,4.218
EURPLN,20260116,110200,4.218,4.218,4.218,4.218
EURPLN,20260116,110300,4.218,4.218,4.218,4.218
EURPLN,20260116,110400,4.218,4.218,4.218,4.218
EURPLN,20260116,110500,4.218,4.218,4.218,4.218
EURPLN,20260116,110600,4.218,4.218,4.218,4.218
EURPLN,20260116,110700,4.218,4.218,4.218,4.218
EURPLN,20260116,110800,4.218,4.218,4.218,4.218
EURPLN,20260116,110900,4.218,4.218,4.218,4.218
EURPLN,20260116,111000,4.217,4.217,4.217,4.217
EURPLN,20260116,111100,4.217,4.217,4.217,4.217
EURPLN,20260116,111200,4.217,4.217,4.217,4.217
EURPLN,20260116,111300,4.217,4.217,4.217,4.217
EURPLN,20260116,111400,4.217,4.217,4.217,4.217
EURPLN,20260116,111500,4.217,4.217,4.217,4.217
EURPLN,20260116,111600,4.217,4.217,4.217,4.217
EURPLN,20260116,111700,4.217,4.217,4.217,4.217
EURPLN,20260116,111800,4.217,4.217,4.217,4.217
EURPLN,20260116,111900,4.217,4.217,4.217,4.217
EURPLN,20260116,112000,4.217,4.217,4.217,4.217
EURPLN,20260116,112100,4.217,4.217,4.217,4.217
EURPLN,20260116,112200,4.217,4.217,4.217,4.217
EURPLN,20260116,112300,4.217,4.217,4.217,4.217
EURPLN,20260116,112400,4.217,4.217,4.217,4.217
EURPLN,20260116,112500,4.217,4.217,4.217,4.217
EURPLN,20260116,112600,4.217,4.217,4.217,4.217
EURPLN,20260116,112700,4.217,4.217,4.217,4.217
EURPLN,20260116,112800,4.217,4.217,4.217,4.217
EURPLN,20260116,112900,4.217,4.218,4.217,4.218
EURPLN,20260116,113000,4.218,4.218,4.218,4.218
EURPLN,20260116,113100,4.217,4.217,4.217,4.217
EURPLN,20260116,113200,4.217,4.218,4.217,4.218
EURPLN,20260116,113300,4.218,4.218,4.218,4.218
EURPLN,20260116,113400,4.218,4.219,4.218,4.219
EURPLN,20260116,113500,4.219,4.219,4.219,4.219
EURPLN,20260116,113600,4.220,4.220,4.219,4.219
EURPLN,20260116,113700,4.219,4.219,4.219,4.219
EURPLN,20260116,113800,4.219,4.219,4.219,4.219
EURPLN,20260116,113900,4.219,4.219,4.219,4.219
EURPLN,20260116,114000,4.219,4.219,4.219,4.219
EURPLN,20260116,114100,4.219,4.219,4.219,4.219
EURPLN,20260116,114200,4.219,4.219,4.219,4.219
EURPLN,20260116,114300,4.219,4.219,4.219,4.219
EURPLN,20260116,114400,4.218,4.218,4.218,4.218
EURPLN,20260116,114500,4.218,4.218,4.218,4.218
EURPLN,20260116,114600,4.218,4.218,4.218,4.218
EURPLN,20260116,114700,4.218,4.218,4.218,4.218
EURPLN,20260116,114800,4.218,4.218,4.218,4.218
EURPLN,20260116,114900,4.218,4.218,4.218,4.218
EURPLN,20260116,115000,4.218,4.218,4.218,4.218
EURPLN,20260116,115100,4.218,4.219,4.218,4.218
EURPLN,20260116,115200,4.218,4.218,4.218,4.218
EURPLN,20260116,115300,4.218,4.218,4.218,4.218
EURPLN,20260116,115400,4.218,4.218,4.218,4.218
EURPLN,20260116,115500,4.218,4.218,4.218,4.218
EURPLN,20260116,115600,4.218,4.218,4.218,4.218
EURPLN,20260116,115700,4.218,4.218,4.218,4.218
EURPLN,20260116,115800,4.218,4.218,4.218,4.218
EURPLN,20260116,115900,4.218,4.218,4.218,4.218
EURPLN,20260116,120000,4.219,4.219,4.218,4.219
EURPLN,20260116,120100,4.219,4.219,4.219,4.219
EURPLN,20260116,120200,4.220,4.220,4.220,4.220
EURPLN,20260116,120300,4.220,4.220,4.220,4.220
EURPLN,20260116,120400,4.220,4.220,4.220,4.220
EURPLN,20260116,120500,4.220,4.220,4.220,4.220
EURPLN,20260116,120600,4.220,4.220,4.220,4.220
EURPLN,20260116,120700,4.220,4.220,4.220,4.220
EURPLN,20260116,120800,4.220,4.220,4.220,4.220
EURPLN,20260116,120900,4.220,4.220,4.220,4.220
EURPLN,20260116,121000,4.220,4.220,4.220,4.220
EURPLN,20260116,121100,4.221,4.222,4.221,4.222
EURPLN,20260116,121200,4.222,4.222,4.221,4.221
EURPLN,20260116,121300,4.222,4.222,4.222,4.222
EURPLN,20260116,121400,4.222,4.222,4.222,4.222
EURPLN,20260116,121500,4.222,4.222,4.222,4.222
EURPLN,20260116,121600,4.222,4.222,4.222,4.222
EURPLN,20260116,121700,4.223,4.223,4.223,4.223
EURPLN,20260116,121800,4.223,4.223,4.223,4.223
EURPLN,20260116,121900,4.223,4.223,4.221,4.221
EURPLN,20260116,122000,4.221,4.221,4.221,4.221
EURPLN,20260116,122100,4.221,4.221,4.221,4.221
EURPLN,20260116,122200,4.220,4.220,4.220,4.220
EURPLN,20260116,122300,4.220,4.221,4.220,4.221
EURPLN,20260116,122400,4.220,4.220,4.220,4.220
EURPLN,20260116,122500,4.220,4.220,4.220,4.220
EURPLN,20260116,122600,4.221,4.221,4.220,4.220
EURPLN,20260116,122700,4.221,4.221,4.221,4.221
EURPLN,20260116,122800,4.221,4.221,4.220,4.220
EURPLN,20260116,122900,4.221,4.221,4.221,4.221
EURPLN,20260116,123000,4.221,4.221,4.221,4.221
EURPLN,20260116,123100,4.220,4.220,4.220,4.220
EURPLN,20260116,123200,4.220,4.221,4.220,4.221
EURPLN,20260116,123300,4.221,4.221,4.221,4.221
EURPLN,20260116,123400,4.222,4.222,4.222,4.222
EURPLN,20260116,123500,4.222,4.222,4.222,4.222
EURPLN,20260116,123600,4.222,4.222,4.222,4.222
EURPLN,20260116,123700,4.222,4.222,4.221,4.221
EURPLN,20260116,123800,4.221,4.221,4.221,4.221
EURPLN,20260116,123900,4.221,4.221,4.221,4.221
EURPLN,20260116,124000,4.221,4.221,4.221,4.221
EURPLN,20260116,124100,4.221,4.221,4.221,4.221
EURPLN,20260116,124200,4.221,4.221,4.221,4.221
EURPLN,20260116,124300,4.221,4.221,4.221,4.221
EURPLN,20260116,124400,4.220,4.220,4.220,4.220
EURPLN,20260116,124500,4.220,4.221,4.220,4.221
EURPLN,20260116,124600,4.221,4.221,4.221,4.221
EURPLN,20260116,124700,4.220,4.220,4.220,4.220
EURPLN,20260116,124800,4.220,4.220,4.220,4.220
EURPLN,20260116,124900,4.220,4.220,4.220,4.220
EURPLN,20260116,125000,4.220,4.220,4.220,4.220
EURPLN,20260116,125100,4.220,4.220,4.219,4.220
EURPLN,20260116,125200,4.220,4.220,4.220,4.220
EURPLN,20260116,125300,4.220,4.220,4.220,4.220
EURPLN,20260116,125400,4.220,4.220,4.220,4.220
EURPLN,20260116,125500,4.220,4.220,4.220,4.220
EURPLN,20260116,125600,4.220,4.220,4.220,4.220
EURPLN,20260116,125700,4.220,4.221,4.220,4.220
EURPLN,20260116,125800,4.221,4.221,4.221,4.221
EURPLN,20260116,125900,4.221,4.221,4.221,4.221
EURPLN,20260116,130000,4.220,4.220,4.220,4.220
EURPLN,20260116,130100,4.220,4.221,4.220,4.221
EURPLN,20260116,130200,4.221,4.221,4.221,4.221
EURPLN,20260116,130300,4.220,4.221,4.220,4.221
EURPLN,20260116,130400,4.221,4.221,4.221,4.221
EURPLN,20260116,130500,4.221,4.221,4.221,4.221
EURPLN,20260116,130600,4.220,4.220,4.220,4.220
EURPLN,20260116,130700,4.221,4.222,4.221,4.222
EURPLN,20260116,130800,4.223,4.223,4.223,4.223
EURPLN,20260116,130900,4.223,4.224,4.223,4.224
EURPLN,20260116,131000,4.224,4.224,4.224,4.224
EURPLN,20260116,131100,4.224,4.224,4.224,4.224
EURPLN,20260116,131200,4.224,4.224,4.224,4.224
EURPLN,20260116,131300,4.224,4.224,4.224,4.224
EURPLN,20260116,131400,4.224,4.224,4.224,4.224
EURPLN,20260116,131500,4.224,4.224,4.224,4.224
EURPLN,20260116,131600,4.224,4.224,4.224,4.224
EURPLN,20260116,131700,4.223,4.224,4.223,4.224
EURPLN,20260116,131800,4.223,4.224,4.223,4.224
EURPLN,20260116,131900,4.224,4.224,4.224,4.224
EURPLN,20260116,132000,4.224,4.224,4.224,4.224
EURPLN,20260116,132100,4.224,4.224,4.224,4.224
EURPLN,20260116,132200,4.224,4.224,4.224,4.224
EURPLN,20260116,132300,4.224,4.224,4.224,4.224
EURPLN,20260116,132400,4.224,4.224,4.224,4.224
EURPLN,20260116,132500,4.224,4.224,4.224,4.224
EURPLN,20260116,132600,4.224,4.224,4.224,4.224
EURPLN,20260116,132700,4.224,4.224,4.224,4.224
EURPLN,20260116,132800,4.224,4.224,4.224,4.224
EURPLN,20260116,132900,4.224,4.224,4.224,4.224
EURPLN,20260116,133000,4.223,4.224,4.223,4.224
EURPLN,20260116,133100,4.224,4.225,4.223,4.225
EURPLN,20260116,133200,4.225,4.225,4.225,4.225
EURPLN,20260116,133300,4.225,4.225,4.225,4.225
EURPLN,20260116,133400,4.225,4.225,4.225,4.225
EURPLN,20260116,133500,4.225,4.225,4.225,4.225
EURPLN,20260116,133600,4.225,4.226,4.225,4.226
EURPLN,20260116,133700,4.226,4.226,4.226,4.226
EURPLN,20260116,133800,4.225,4.225,4.225,4.225
EURPLN,20260116,133900,4.226,4.226,4.226,4.226
EURPLN,20260116,134000,4.225,4.225,4.225,4.225
EURPLN,20260116,134100,4.225,4.225,4.225,4.225
EURPLN,20260116,134200,4.225,4.225,4.225,4.225
EURPLN,20260116,134300,4.225,4.225,4.225,4.225
EURPLN,20260116,134400,4.225,4.225,4.225,4.225
EURPLN,20260116,134500,4.225,4.225,4.225,4.225
EURPLN,20260116,134600,4.225,4.225,4.225,4.225
EURPLN,20260116,134700,4.225,4.225,4.225,4.225
EURPLN,20260116,134800,4.225,4.225,4.225,4.225
EURPLN,20260116,134900,4.225,4.225,4.225,4.225
EURPLN,20260116,135000,4.225,4.226,4.225,4.226
EURPLN,20260116,135100,4.226,4.226,4.226,4.226
EURPLN,20260116,135200,4.226,4.226,4.225,4.225
EURPLN,20260116,135300,4.225,4.225,4.225,4.225
EURPLN,20260116,135400,4.225,4.225,4.225,4.225
EURPLN,20260116,135500,4.225,4.225,4.225,4.225
EURPLN,20260116,135600,4.224,4.225,4.224,4.225
EURPLN,20260116,135700,4.225,4.225,4.225,4.225
EURPLN,20260116,135800,4.226,4.226,4.224,4.224
EURPLN,20260116,135900,4.225,4.225,4.225,4.225
EURPLN,20260116,140000,4.225,4.225,4.224,4.224
EURPLN,20260116,140100,4.224,4.224,4.224,4.224
EURPLN,20260116,140200,4.224,4.224,4.223,4.223
EURPLN,20260116,140300,4.223,4.223,4.223,4.223
EURPLN,20260116,140400,4.223,4.223,4.223,4.223
EURPLN,20260116,140500,4.223,4.223,4.223,4.223
EURPLN,20260116,140600,4.222,4.223,4.222,4.223
EURPLN,20260116,140700,4.223,4.223,4.223,4.223
EURPLN,20260116,140800,4.223,4.223,4.223,4.223
EURPLN,20260116,140900,4.222,4.223,4.222,4.223
EURPLN,20260116,141000,4.223,4.223,4.223,4.223
EURPLN,20260116,141100,4.222,4.223,4.222,4.222
EURPLN,20260116,141200,4.223,4.223,4.223,4.223
EURPLN,20260116,141300,4.223,4.223,4.223,4.223
EURPLN,20260116,141400,4.223,4.224,4.223,4.224
EURPLN,20260116,141500,4.223,4.223,4.223,4.223
EURPLN,20260116,141600,4.223,4.223,4.223,4.223
EURPLN,20260116,141700,4.223,4.223,4.223,4.223
EURPLN,20260116,141800,4.224,4.224,4.223,4.223
EURPLN,20260116,141900,4.224,4.224,4.224,4.224
EURPLN,20260116,142000,4.224,4.224,4.224,4.224
EURPLN,20260116,142100,4.224,4.224,4.223,4.224
EURPLN,20260116,142200,4.224,4.224,4.224,4.224
EURPLN,20260116,142300,4.224,4.224,4.224,4.224
EURPLN,20260116,142400,4.224,4.224,4.224,4.224
EURPLN,20260116,142500,4.223,4.223,4.223,4.223
EURPLN,20260116,142600,4.223,4.223,4.223,4.223
EURPLN,20260116,142700,4.223,4.224,4.223,4.223
EURPLN,20260116,142800,4.223,4.223,4.222,4.222
EURPLN,20260116,142900,4.222,4.222,4.222,4.222
EURPLN,20260116,143000,4.222,4.222,4.222,4.222
EURPLN,20260116,143100,4.222,4.222,4.221,4.221
EURPLN,20260116,143200,4.222,4.222,4.222,4.222
EURPLN,20260116,143300,4.222,4.222,4.222,4.222
EURPLN,20260116,143400,4.221,4.221,4.221,4.221
EURPLN,20260116,143500,4.221,4.221,4.221,4.221
EURPLN,20260116,143600,4.221,4.221,4.221,4.221
EURPLN,20260116,143700,4.221,4.221,4.221,4.221
EURPLN,20260116,143800,4.221,4.221,4.221,4.221
EURPLN,20260116,143900,4.221,4.221,4.221,4.221
EURPLN,20260116,144000,4.221,4.221,4.221,4.221
EURPLN,20260116,144100,4.221,4.221,4.221,4.221
EURPLN,20260116,144200,4.221,4.221,4.221,4.221
EURPLN,20260116,144300,4.221,4.221,4.221,4.221
EURPLN,20260116,144400,4.221,4.221,4.221,4.221
EURPLN,20260116,144500,4.222,4.222,4.222,4.222
EURPLN,20260116,144600,4.222,4.222,4.221,4.221
EURPLN,20260116,144700,4.221,4.221,4.221,4.221
EURPLN,20260116,144800,4.222,4.222,4.221,4.221
EURPLN,20260116,144900,4.221,4.221,4.221,4.221
EURPLN,20260116,145000,4.222,4.222,4.222,4.222
EURPLN,20260116,145100,4.221,4.221,4.221,4.221
EURPLN,20260116,145200,4.221,4.221,4.221,4.221
EURPLN,20260116,145300,4.221,4.221,4.221,4.221
EURPLN,20260116,145400,4.221,4.221,4.221,4.221
EURPLN,20260116,145500,4.221,4.221,4.221,4.221
EURPLN,20260116,145600,4.221,4.222,4.221,4.222
EURPLN,20260116,145700,4.221,4.221,4.221,4.221
EURPLN,20260116,145800,4.221,4.222,4.221,4.222
EURPLN,20260116,145900,4.221,4.222,4.221,4.221
EURPLN,20260116,150000,4.221,4.222,4.221,4.222
EURPLN,20260116,150100,4.222,4.222,4.222,4.222
EURPLN,20260116,150200,4.221,4.221,4.221,4.221
EURPLN,20260116,150300,4.220,4.220,4.220,4.220
EURPLN,20260116,150400,4.220,4.220,4.220,4.220
EURPLN,20260116,150500,4.220,4.220,4.220,4.220
EURPLN,20260116,150600,4.220,4.222,4.220,4.222
EURPLN,20260116,150700,4.222,4.222,4.221,4.221
EURPLN,20260116,150800,4.221,4.221,4.221,4.221
EURPLN,20260116,150900,4.220,4.220,4.220,4.220
EURPLN,20260116,151000,4.220,4.221,4.220,4.220
EURPLN,20260116,151100,4.221,4.221,4.221,4.221
EURPLN,20260116,151200,4.221,4.221,4.221,4.221
EURPLN,20260116,151300,4.221,4.221,4.221,4.221
EURPLN,20260116,151400,4.221,4.221,4.221,4.221
EURPLN,20260116,151500,4.221,4.221,4.220,4.221
EURPLN,20260116,151600,4.221,4.221,4.221,4.221
EURPLN,20260116,151700,4.221,4.221,4.221,4.221
EURPLN,20260116,151800,4.221,4.221,4.221,4.221
EURPLN,20260116,151900,4.221,4.221,4.221,4.221
EURPLN,20260116,152000,4.222,4.222,4.221,4.221
EURPLN,20260116,152100,4.221,4.221,4.221,4.221
EURPLN,20260116,152200,4.221,4.221,4.221,4.221
EURPLN,20260116,152300,4.221,4.221,4.221,4.221
EURPLN,20260116,152400,4.222,4.222,4.222,4.222
EURPLN,20260116,152500,4.221,4.221,4.221,4.221
EURPLN,20260116,152600,4.221,4.222,4.221,4.222
EURPLN,20260116,152700,4.222,4.222,4.222,4.222
EURPLN,20260116,152800,4.222,4.222,4.222,4.222
EURPLN,20260116,152900,4.222,4.222,4.222,4.222
EURPLN,20260116,153000,4.222,4.222,4.222,4.222
EURPLN,20260116,153100,4.222,4.222,4.222,4.222
EURPLN,20260116,153200,4.222,4.222,4.222,4.222
EURPLN,20260116,153300,4.222,4.222,4.222,4.222
EURPLN,20260116,153400,4.222,4.222,4.222,4.222
EURPLN,20260116,153500,4.222,4.223,4.222,4.223
EURPLN,20260116,153600,4.223,4.223,4.223,4.223
EURPLN,20260116,153700,4.223,4.223,4.223,4.223
EURPLN,20260116,153800,4.223,4.223,4.223,4.223
EURPLN,20260116,153900,4.222,4.222,4.222,4.222
EURPLN,20260116,154000,4.221,4.221,4.221,4.221
EURPLN,20260116,154100,4.221,4.222,4.221,4.222
EURPLN,20260116,154200,4.222,4.222,4.222,4.222
EURPLN,20260116,154300,4.222,4.222,4.222,4.222
EURPLN,20260116,154400,4.222,4.222,4.222,4.222
EURPLN,20260116,154500,4.222,4.222,4.222,4.222
EURPLN,20260116,154600,4.222,4.222,4.222,4.222
EURPLN,20260116,154700,4.222,4.222,4.222,4.222
EURPLN,20260116,154800,4.222,4.222,4.222,4.222
EURPLN,20260116,154900,4.222,4.222,4.222,4.222
EURPLN,20260116,155000,4.222,4.223,4.222,4.223
EURPLN,20260116,155100,4.223,4.223,4.223,4.223
EURPLN,20260116,155200,4.223,4.223,4.223,4.223
EURPLN,20260116,155300,4.223,4.223,4.223,4.223
EURPLN,20260116,155400,4.223,4.223,4.223,4.223
EURPLN,20260116,155500,4.223,4.223,4.223,4.223
EURPLN,20260116,155600,4.223,4.223,4.223,4.223
EURPLN,20260116,155700,4.222,4.223,4.222,4.223
EURPLN,20260116,155800,4.223,4.223,4.223,4.223
EURPLN,20260116,155900,4.223,4.223,4.223,4.223
EURPLN,20260116,160000,4.223,4.223,4.223,4.223
EURPLN,20260116,160100,4.223,4.223,4.223,4.223
EURPLN,20260116,160200,4.222,4.222,4.222,4.222
EURPLN,20260116,160300,4.222,4.222,4.222,4.222
EURPLN,20260116,160400,4.222,4.222,4.222,4.222
EURPLN,20260116,160500,4.222,4.222,4.222,4.222
EURPLN,20260116,160600,4.222,4.222,4.222,4.222
EURPLN,20260116,160700,4.222,4.222,4.222,4.222
EURPLN,20260116,160800,4.223,4.223,4.223,4.223
EURPLN,20260116,160900,4.223,4.223,4.223,4.223
EURPLN,20260116,161000,4.223,4.223,4.223,4.223
EURPLN,20260116,161100,4.223,4.223,4.223,4.223
EURPLN,20260116,161200,4.223,4.223,4.223,4.223
EURPLN,20260116,161300,4.223,4.223,4.223,4.223
EURPLN,20260116,161400,4.223,4.223,4.222,4.222
EURPLN,20260116,161500,4.222,4.222,4.222,4.222
EURPLN,20260116,161600,4.222,4.223,4.221,4.221
EURPLN,20260116,161700,4.221,4.221,4.221,4.221
EURPLN,20260116,161800,4.222,4.222,4.222,4.222
EURPLN,20260116,161900,4.222,4.222,4.220,4.222
EURPLN,20260116,162000,4.222,4.223,4.222,4.223
EURPLN,20260116,162100,4.222,4.223,4.222,4.223
EURPLN,20260116,162200,4.222,4.222,4.222,4.222
EURPLN,20260116,162300,4.221,4.222,4.221,4.222
EURPLN,20260116,162400,4.221,4.222,4.221,4.221
EURPLN,20260116,162500,4.220,4.220,4.220,4.220
EURPLN,20260116,162600,4.221,4.221,4.220,4.220
EURPLN,20260116,162700,4.221,4.222,4.221,4.221
EURPLN,20260116,162800,4.220,4.221,4.220,4.221
EURPLN,20260116,162900,4.221,4.221,4.221,4.221
EURPLN,20260116,163000,4.221,4.221,4.220,4.220
EURPLN,20260116,163100,4.220,4.221,4.220,4.221
EURPLN,20260116,163200,4.221,4.221,4.221,4.221
EURPLN,20260116,163300,4.220,4.221,4.220,4.220
EURPLN,20260116,163400,4.220,4.220,4.220,4.220
EURPLN,20260116,163500,4.220,4.221,4.220,4.221
EURPLN,20260116,163600,4.220,4.221,4.220,4.221
EURPLN,20260116,163700,4.222,4.222,4.221,4.221
EURPLN,20260116,163800,4.221,4.221,4.221,4.221
EURPLN,20260116,163900,4.221,4.221,4.221,4.221
EURPLN,20260116,164000,4.220,4.220,4.220,4.220
EURPLN,20260116,164100,4.221,4.222,4.221,4.222
EURPLN,20260116,164200,4.221,4.221,4.221,4.221
EURPLN,20260116,164300,4.220,4.222,4.220,4.222
EURPLN,20260116,164400,4.221,4.222,4.221,4.221
EURPLN,20260116,164500,4.222,4.222,4.222,4.222
EURPLN,20260116,164600,4.222,4.222,4.222,4.222
EURPLN,20260116,164700,4.221,4.221,4.220,4.220
EURPLN,20260116,164800,4.221,4.221,4.221,4.221
EURPLN,20260116,164900,4.222,4.222,4.221,4.221
EURPLN,20260116,165000,4.222,4.222,4.221,4.221
EURPLN,20260116,165100,4.222,4.222,4.221,4.222
EURPLN,20260116,165200,4.222,4.222,4.221,4.222
EURPLN,20260116,165300,4.221,4.221,4.221,4.221
EURPLN,20260116,165400,4.221,4.221,4.221,4.221
EURPLN,20260116,165500,4.221,4.222,4.221,4.222
EURPLN,20260116,165600,4.221,4.222,4.221,4.221
EURPLN,20260116,165700,4.220,4.221,4.220,4.220
EURPLN,20260116,165800,4.221,4.221,4.221,4.221
EURPLN,20260116,165900,4.221,4.221,4.220,4.221
EURPLN,20260116,170000,4.220,4.221,4.220,4.221
EURPLN,20260116,170100,4.222,4.222,4.221,4.221
EURPLN,20260116,170200,4.221,4.221,4.220,4.221
EURPLN,20260116,170300,4.221,4.221,4.221,4.221
EURPLN,20260116,170400,4.221,4.221,4.221,4.221
EURPLN,20260116,170500,4.220,4.221,4.220,4.221
EURPLN,20260116,170600,4.221,4.221,4.220,4.220
EURPLN,20260116,170700,4.220,4.220,4.220,4.220
EURPLN,20260116,170800,4.221,4.221,4.221,4.221
EURPLN,20260116,170900,4.221,4.221,4.221,4.221
EURPLN,20260116,171000,4.221,4.222,4.221,4.221
EURPLN,20260116,171100,4.220,4.221,4.220,4.220
EURPLN,20260116,171200,4.221,4.221,4.221,4.221
EURPLN,20260116,171300,4.221,4.221,4.220,4.220
EURPLN,20260116,171400,4.221,4.221,4.221,4.221
EURPLN,20260116,171500,4.221,4.221,4.220,4.220
EURPLN,20260116,171600,4.221,4.221,4.220,4.220
EURPLN,20260116,171700,4.220,4.220,4.220,4.220
EURPLN,20260116,171800,4.220,4.220,4.220,4.220
EURPLN,20260116,171900,4.220,4.220,4.220,4.220
EURPLN,20260116,172000,4.220,4.220,4.220,4.220
EURPLN,20260116,172100,4.220,4.220,4.220,4.220
EURPLN,20260116,172200,4.220,4.220,4.220,4.220
EURPLN,20260116,172300,4.220,4.220,4.220,4.220
EURPLN,20260116,172400,4.220,4.221,4.220,4.221
EURPLN,20260116,172500,4.220,4.220,4.220,4.220
EURPLN,20260116,172600,4.220,4.220,4.220,4.220
EURPLN,20260116,172700,4.220,4.220,4.220,4.220
EURPLN,20260116,172800,4.220,4.221,4.220,4.220
EURPLN,20260116,172900,4.220,4.220,4.220,4.220
EURPLN,20260116,173000,4.219,4.219,4.219,4.219
EURPLN,20260116,173100,4.220,4.220,4.219,4.220
EURPLN,20260116,173200,4.220,4.220,4.220,4.220
EURPLN,20260116,173300,4.219,4.219,4.219,4.219
EURPLN,20260116,173400,4.219,4.219,4.219,4.219
EURPLN,20260116,173500,4.219,4.220,4.219,4.220
EURPLN,20260116,173600,4.220,4.220,4.219,4.219
EURPLN,20260116,173700,4.219,4.219,4.219,4.219
EURPLN,20260116,173800,4.220,4.220,4.220,4.220
EURPLN,20260116,173900,4.220,4.220,4.220,4.220
EURPLN,20260116,174000,4.220,4.220,4.220,4.220
EURPLN,20260116,174100,4.220,4.220,4.220,4.220
EURPLN,20260116,174200,4.220,4.221,4.220,4.220
EURPLN,20260116,174300,4.220,4.220,4.220,4.220
EURPLN,20260116,174400,4.220,4.220,4.219,4.219
EURPLN,20260116,174500,4.219,4.219,4.219,4.219
EURPLN,20260116,174600,4.220,4.220,4.220,4.220
EURPLN,20260116,174700,4.220,4.220,4.220,4.220
EURPLN,20260116,174800,4.220,4.220,4.220,4.220
EURPLN,20260116,174900,4.219,4.220,4.219,4.220
EURPLN,20260116,175000,4.220,4.220,4.219,4.219
EURPLN,20260116,175100,4.219,4.219,4.219,4.219
EURPLN,20260116,175200,4.219,4.219,4.219,4.219
EURPLN,20260116,175300,4.219,4.219,4.219,4.219
EURPLN,20260116,175400,4.220,4.220,4.220,4.220
EURPLN,20260116,175500,4.220,4.220,4.220,4.220
EURPLN,20260116,175600,4.219,4.220,4.219,4.220
EURPLN,20260116,175700,4.220,4.220,4.220,4.220
EURPLN,20260116,175800,4.220,4.220,4.220,4.220
EURPLN,20260116,175900,4.219,4.220,4.219,4.220
EURPLN,20260116,180000,4.220,4.220,4.220,4.220
EURPLN,20260116,180100,4.220,4.220,4.220,4.220
EURPLN,20260116,180200,4.220,4.220,4.220,4.220
EURPLN,20260116,180300,4.220,4.220,4.219,4.219
EURPLN,20260116,180400,4.219,4.219,4.219,4.219
EURPLN,20260116,180500,4.220,4.220,4.220,4.220
EURPLN,20260116,180600,4.220,4.220,4.220,4.220
EURPLN,20260116,180700,4.220,4.220,4.220,4.220
EURPLN,20260116,180800,4.219,4.220,4.219,4.220
EURPLN,20260116,180900,4.220,4.220,4.220,4.220
EURPLN,20260116,181000,4.220,4.220,4.220,4.220
EURPLN,20260116,181100,4.221,4.221,4.221,4.221
EURPLN,20260116,181200,4.221,4.221,4.221,4.221
EURPLN,20260116,181300,4.221,4.221,4.221,4.221
EURPLN,20260116,181400,4.221,4.221,4.221,4.221
EURPLN,20260116,181500,4.221,4.221,4.221,4.221
EURPLN,20260116,181600,4.221,4.221,4.221,4.221
EURPLN,20260116,181700,4.221,4.221,4.221,4.221
EURPLN,20260116,181800,4.221,4.221,4.219,4.219
EURPLN,20260116,181900,4.219,4.219,4.219,4.219
EURPLN,20260116,182000,4.219,4.219,4.219,4.219
EURPLN,20260116,182100,4.219,4.219,4.219,4.219
EURPLN,20260116,182200,4.219,4.219,4.219,4.219
EURPLN,20260116,182300,4.219,4.219,4.219,4.219
EURPLN,20260116,182400,4.219,4.219,4.219,4.219
EURPLN,20260116,182500,4.219,4.219,4.219,4.219
EURPLN,20260116,182600,4.219,4.219,4.219,4.219
EURPLN,20260116,182700,4.218,4.218,4.218,4.218
EURPLN,20260116,182800,4.218,4.218,4.218,4.218
EURPLN,20260116,182900,4.218,4.218,4.218,4.218
EURPLN,20260116,183000,4.218,4.218,4.218,4.218
EURPLN,20260116,183100,4.218,4.218,4.218,4.218
EURPLN,20260116,183200,4.218,4.218,4.218,4.218
EURPLN,20260116,183300,4.218,4.219,4.218,4.219
EURPLN,20260116,183400,4.219,4.219,4.219,4.219
EURPLN,20260116,183500,4.220,4.220,4.220,4.220
EURPLN,20260116,183600,4.220,4.220,4.220,4.220
EURPLN,20260116,183700,4.219,4.219,4.219,4.219
EURPLN,20260116,183800,4.219,4.219,4.219,4.219
EURPLN,20260116,183900,4.219,4.220,4.219,4.220
EURPLN,20260116,184000,4.219,4.219,4.219,4.219
EURPLN,20260116,184100,4.219,4.219,4.219,4.219
EURPLN,20260116,184200,4.219,4.219,4.219,4.219
EURPLN,20260116,184300,4.219,4.219,4.219,4.219
EURPLN,20260116,184400,4.218,4.218,4.218,4.218
EURPLN,20260116,184500,4.218,4.218,4.218,4.218
EURPLN,20260116,184600,4.218,4.218,4.218,4.218
EURPLN,20260116,184700,4.218,4.218,4.218,4.218
EURPLN,20260116,184800,4.218,4.218,4.218,4.218
EURPLN,20260116,184900,4.218,4.219,4.218,4.219
EURPLN,20260116,185000,4.218,4.219,4.218,4.219
EURPLN,20260116,185100,4.218,4.219,4.218,4.219
EURPLN,20260116,185200,4.219,4.219,4.219,4.219
EURPLN,20260116,185300,4.219,4.219,4.219,4.219
EURPLN,20260116,185400,4.219,4.219,4.219,4.219
EURPLN,20260116,185500,4.219,4.219,4.219,4.219
EURPLN,20260116,185600,4.219,4.219,4.219,4.219
EURPLN,20260116,185700,4.218,4.218,4.218,4.218
EURPLN,20260116,185800,4.218,4.218,4.218,4.218
EURPLN,20260116,185900,4.218,4.218,4.218,4.218
EURPLN,20260116,190000,4.218,4.218,4.218,4.218
EURPLN,20260116,190100,4.218,4.218,4.218,4.218
EURPLN,20260116,190200,4.218,4.218,4.218,4.218
EURPLN,20260116,190300,4.218,4.219,4.218,4.219
EURPLN,20260116,190400,4.219,4.219,4.219,4.219
EURPLN,20260116,190500,4.218,4.218,4.218,4.218
EURPLN,20260116,190600,4.218,4.218,4.218,4.218
EURPLN,20260116,190700,4.218,4.218,4.218,4.218
EURPLN,20260116,190800,4.218,4.218,4.218,4.218
EURPLN,20260116,190900,4.218,4.218,4.218,4.218
EURPLN,20260116,191000,4.218,4.218,4.218,4.218
EURPLN,20260116,191100,4.218,4.218,4.218,4.218
EURPLN,20260116,191200,4.218,4.218,4.218,4.218
EURPLN,20260116,191300,4.218,4.218,4.218,4.218
EURPLN,20260116,191400,4.218,4.218,4.218,4.218
EURPLN,20260116,191500,4.218,4.218,4.218,4.218
EURPLN,20260116,191600,4.218,4.218,4.218,4.218
EURPLN,20260116,191700,4.218,4.218,4.218,4.218
EURPLN,20260116,191800,4.218,4.218,4.218,4.218
EURPLN,20260116,191900,4.218,4.218,4.218,4.218
EURPLN,20260116,192000,4.218,4.218,4.218,4.218
EURPLN,20260116,192100,4.219,4.219,4.218,4.218
EURPLN,20260116,192200,4.218,4.218,4.218,4.218
EURPLN,20260116,192300,4.218,4.218,4.218,4.218
EURPLN,20260116,192400,4.218,4.219,4.218,4.219
EURPLN,20260116,192500,4.219,4.219,4.219,4.219
EURPLN,20260116,192600,4.219,4.219,4.219,4.219
EURPLN,20260116,192700,4.219,4.219,4.219,4.219
EURPLN,20260116,192800,4.219,4.219,4.219,4.219
EURPLN,20260116,192900,4.219,4.219,4.219,4.219
EURPLN,20260116,193000,4.219,4.219,4.219,4.219
EURPLN,20260116,193100,4.219,4.219,4.219,4.219
EURPLN,20260116,193200,4.219,4.219,4.219,4.219
EURPLN,20260116,193300,4.219,4.219,4.219,4.219
EURPLN,20260116,193400,4.219,4.220,4.219,4.220
EURPLN,20260116,193500,4.220,4.220,4.220,4.220
EURPLN,20260116,193600,4.220,4.220,4.220,4.220
EURPLN,20260116,193700,4.219,4.219,4.219,4.219
EURPLN,20260116,193800,4.219,4.219,4.219,4.219
EURPLN,20260116,193900,4.219,4.219,4.219,4.219
EURPLN,20260116,194000,4.220,4.220,4.220,4.220
EURPLN,20260116,194100,4.220,4.220,4.220,4.220
EURPLN,20260116,194200,4.220,4.220,4.220,4.220
EURPLN,20260116,194300,4.220,4.220,4.220,4.220
EURPLN,20260116,194400,4.220,4.220,4.220,4.220
EURPLN,20260116,194500,4.220,4.220,4.220,4.220
EURPLN,20260116,194600,4.220,4.220,4.220,4.220
EURPLN,20260116,194700,4.220,4.220,4.220,4.220
EURPLN,20260116,194800,4.220,4.220,4.220,4.220
EURPLN,20260116,194900,4.220,4.221,4.220,4.221
EURPLN,20260116,195000,4.221,4.221,4.221,4.221
EURPLN,20260116,195100,4.221,4.221,4.221,4.221
EURPLN,20260116,195200,4.221,4.221,4.221,4.221
EURPLN,20260116,195300,4.221,4.221,4.221,4.221
EURPLN,20260116,195400,4.220,4.220,4.219,4.219
EURPLN,20260116,195500,4.217,4.218,4.217,4.218
EURPLN,20260116,195600,4.218,4.218,4.218,4.218
EURPLN,20260116,195700,4.218,4.218,4.218,4.218
EURPLN,20260116,195800,4.218,4.218,4.218,4.218
EURPLN,20260116,195900,4.218,4.218,4.217,4.217
EURPLN,20260116,200000,4.217,4.217,4.217,4.217
EURPLN,20260116,200100,4.217,4.217,4.217,4.217
EURPLN,20260116,200200,4.216,4.217,4.216,4.217
EURPLN,20260116,200300,4.217,4.217,4.217,4.217
EURPLN,20260116,200400,4.216,4.216,4.216,4.216
EURPLN,20260116,200500,4.216,4.217,4.216,4.217
EURPLN,20260116,200600,4.217,4.217,4.217,4.217
EURPLN,20260116,200700,4.217,4.217,4.217,4.217
EURPLN,20260116,200800,4.217,4.217,4.217,4.217
EURPLN,20260116,200900,4.217,4.217,4.217,4.217
EURPLN,20260116,201000,4.217,4.217,4.217,4.217
EURPLN,20260116,201100,4.216,4.216,4.216,4.216
EURPLN,20260116,201200,4.216,4.216,4.216,4.216
EURPLN,20260116,201300,4.216,4.216,4.216,4.216
EURPLN,20260116,201400,4.216,4.216,4.216,4.216
EURPLN,20260116,201500,4.216,4.216,4.216,4.216
EURPLN,20260116,201600,4.216,4.216,4.216,4.216
EURPLN,20260116,201700,4.216,4.216,4.216,4.216
EURPLN,20260116,201800,4.216,4.216,4.216,4.216
EURPLN,20260116,201900,4.216,4.216,4.216,4.216
EURPLN,20260116,202000,4.216,4.216,4.216,4.216
EURPLN,20260116,202100,4.216,4.216,4.216,4.216
EURPLN,20260116,202200,4.216,4.216,4.216,4.216
EURPLN,20260116,202300,4.216,4.216,4.216,4.216
EURPLN,20260116,202400,4.217,4.217,4.217,4.217
EURPLN,20260116,202500,4.217,4.217,4.217,4.217
EURPLN,20260116,202600,4.217,4.217,4.217,4.217
EURPLN,20260116,202700,4.217,4.217,4.217,4.217
EURPLN,20260116,202800,4.217,4.217,4.216,4.216
EURPLN,20260116,202900,4.217,4.217,4.217,4.217
EURPLN,20260116,203000,4.217,4.217,4.217,4.217
EURPLN,20260116,203100,4.217,4.217,4.216,4.216
EURPLN,20260116,203200,4.216,4.216,4.216,4.216
EURPLN,20260116,203300,4.216,4.216,4.216,4.216
EURPLN,20260116,203400,4.217,4.217,4.217,4.217
EURPLN,20260116,203500,4.217,4.217,4.217,4.217
EURPLN,20260116,203600,4.217,4.217,4.217,4.217
EURPLN,20260116,203700,4.217,4.217,4.217,4.217
EURPLN,20260116,203800,4.217,4.217,4.217,4.217
EURPLN,20260116,203900,4.217,4.217,4.217,4.217
EURPLN,20260116,204000,4.217,4.217,4.217,4.217
EURPLN,20260116,204100,4.217,4.217,4.217,4.217
EURPLN,20260116,204200,4.217,4.217,4.217,4.217
EURPLN,20260116,204300,4.217,4.217,4.217,4.217
EURPLN,20260116,204400,4.217,4.217,4.217,4.217
EURPLN,20260116,204500,4.217,4.217,4.217,4.217
EURPLN,20260116,204600,4.217,4.217,4.217,4.217
EURPLN,20260116,204700,4.217,4.217,4.217,4.217
EURPLN,20260116,204800,4.217,4.217,4.217,4.217
EURPLN,20260116,204900,4.217,4.217,4.217,4.217
EURPLN,20260116,205000,4.217,4.217,4.217,4.217
EURPLN,20260116,205100,4.217,4.217,4.217,4.217
EURPLN,20260116,205200,4.217,4.217,4.217,4.217
EURPLN,20260116,205300,4.217,4.217,4.217,4.217
EURPLN,20260116,205400,4.217,4.217,4.217,4.217
EURPLN,20260116,205500,4.217,4.217,4.217,4.217
EURPLN,20260116,205600,4.217,4.217,4.217,4.217
EURPLN,20260116,205700,4.217,4.217,4.217,4.217
EURPLN,20260116,205800,4.217,4.217,4.217,4.217
EURPLN,20260116,205900,4.217,4.217,4.217,4.217
EURPLN,20260116,210000,4.217,4.217,4.217,4.217
EURPLN,20260116,210100,4.217,4.217,4.217,4.217
EURPLN,20260116,210200,4.217,4.217,4.217,4.217
EURPLN,20260116,210300,4.217,4.217,4.217,4.217
EURPLN,20260116,210400,4.217,4.217,4.217,4.217
EURPLN,20260116,210500,4.217,4.217,4.217,4.217
EURPLN,20260116,210600,4.217,4.218,4.217,4.218
EURPLN,20260116,210700,4.218,4.218,4.218,4.218
EURPLN,20260116,210800,4.218,4.218,4.218,4.218
EURPLN,20260116,210900,4.218,4.218,4.218,4.218
EURPLN,20260116,211000,4.218,4.218,4.218,4.218
EURPLN,20260116,211100,4.218,4.218,4.218,4.218
EURPLN,20260116,211200,4.218,4.218,4.218,4.218
EURPLN,20260116,211300,4.218,4.218,4.218,4.218
EURPLN,20260116,211400,4.218,4.218,4.218,4.218
EURPLN,20260116,211500,4.218,4.218,4.218,4.218
EURPLN,20260116,211600,4.218,4.218,4.218,4.218
EURPLN,20260116,211700,4.218,4.218,4.218,4.218
EURPLN,20260116,211800,4.218,4.218,4.218,4.218
EURPLN,20260116,211900,4.218,4.218,4.218,4.218
EURPLN,20260116,212000,4.218,4.218,4.218,4.218
EURPLN,20260116,212100,4.218,4.218,4.218,4.218
EURPLN,20260116,212200,4.218,4.218,4.218,4.218
EURPLN,20260116,212300,4.218,4.218,4.218,4.218
EURPLN,20260116,212400,4.218,4.218,4.218,4.218
EURPLN,20260116,212500,4.218,4.218,4.218,4.218
EURPLN,20260116,212600,4.218,4.218,4.218,4.218
EURPLN,20260116,212700,4.218,4.218,4.218,4.218
EURPLN,20260116,212800,4.218,4.218,4.218,4.218
EURPLN,20260116,212900,4.218,4.218,4.218,4.218
EURPLN,20260116,213000,4.218,4.218,4.218,4.218
EURPLN,20260116,213100,4.218,4.218,4.218,4.218
EURPLN,20260116,213200,4.218,4.218,4.218,4.218
EURPLN,20260116,213300,4.218,4.218,4.218,4.218
EURPLN,20260116,213400,4.218,4.218,4.218,4.218
EURPLN,20260116,213500,4.218,4.218,4.218,4.218
EURPLN,20260116,213600,4.218,4.218,4.218,4.218
EURPLN,20260116,213700,4.218,4.218,4.218,4.218
EURPLN,20260116,213800,4.218,4.218,4.218,4.218
EURPLN,20260116,213900,4.218,4.218,4.218,4.218
EURPLN,20260116,214000,4.218,4.218,4.218,4.218
EURPLN,20260116,214100,4.218,4.218,4.218,4.218
EURPLN,20260116,214200,4.218,4.218,4.217,4.217
EURPLN,20260116,214300,4.217,4.217,4.217,4.217
EURPLN,20260116,214400,4.217,4.217,4.217,4.217
EURPLN,20260116,214500,4.217,4.217,4.217,4.217
EURPLN,20260116,214600,4.217,4.217,4.217,4.217
EURPLN,20260116,214700,4.218,4.218,4.218,4.218
EURPLN,20260116,214800,4.218,4.218,4.218,4.218
EURPLN,20260116,214900,4.218,4.218,4.218,4.218
EURPLN,20260116,215000,4.218,4.218,4.218,4.218
EURPLN,20260116,215100,4.218,4.218,4.218,4.218
EURPLN,20260116,215200,4.218,4.218,4.218,4.218
EURPLN,20260116,215300,4.219,4.219,4.219,4.219
EURPLN,20260116,215400,4.219,4.219,4.219,4.219
EURPLN,20260116,215500,4.219,4.219,4.219,4.219
EURPLN,20260116,215600,4.219,4.219,4.219,4.219
EURPLN,20260116,215700,4.219,4.219,4.219,4.219
EURPLN,20260116,215800,4.219,4.219,4.219,4.219
EURPLN,20260116,215900,4.219,4.219,4.219,4.219
EURPLN,20260116,220000,4.219,4.219,4.218,4.218
EURPLN,20260116,220100,4.218,4.218,4.218,4.218
EURPLN,20260116,220200,4.218,4.218,4.218,4.218
EURPLN,20260116,220300,4.218,4.218,4.218,4.218
EURPLN,20260116,220400,4.218,4.218,4.218,4.218
EURPLN,20260116,220500,4.218,4.218,4.218,4.218
EURPLN,20260116,220600,4.218,4.218,4.218,4.218
EURPLN,20260116,220700,4.218,4.218,4.218,4.218
EURPLN,20260116,220800,4.218,4.218,4.218,4.218
EURPLN,20260116,220900,4.218,4.218,4.218,4.218
EURPLN,20260116,221000,4.218,4.218,4.218,4.218
EURPLN,20260116,221100,4.218,4.218,4.218,4.218
EURPLN,20260116,221200,4.218,4.218,4.218,4.218
EURPLN,20260116,221300,4.218,4.218,4.218,4.218
EURPLN,20260116,221400,4.218,4.218,4.218,4.218
EURPLN,20260116,221500,4.219,4.219,4.219,4.219
EURPLN,20260116,221600,4.219,4.219,4.219,4.219
EURPLN,20260116,221700,4.218,4.218,4.218,4.218
EURPLN,20260116,221800,4.218,4.218,4.218,4.218
EURPLN,20260116,221900,4.219,4.219,4.219,4.219
EURPLN,20260116,222000,4.219,4.219,4.219,4.219
EURPLN,20260116,222100,4.219,4.219,4.219,4.219
EURPLN,20260116,222200,4.219,4.219,4.219,4.219
EURPLN,20260116,222300,4.219,4.219,4.218,4.218
EURPLN,20260116,222400,4.218,4.218,4.218,4.218
EURPLN,20260116,222500,4.218,4.218,4.218,4.218
EURPLN,20260116,222600,4.218,4.218,4.218,4.218
EURPLN,20260116,222700,4.218,4.218,4.218,4.218
EURPLN,20260116,222800,4.218,4.218,4.218,4.218
EURPLN,20260116,222900,4.218,4.218,4.218,4.218
EURPLN,20260116,223000,4.219,4.219,4.219,4.219
EURPLN,20260116,223100,4.219,4.219,4.219,4.219
EURPLN,20260116,223200,4.219,4.219,4.219,4.219
EURPLN,20260116,223300,4.219,4.219,4.219,4.219
EURPLN,20260116,223400,4.219,4.219,4.219,4.219
EURPLN,20260116,223500,4.219,4.219,4.219,4.219
EURPLN,20260116,223600,4.219,4.219,4.218,4.218
EURPLN,20260116,223700,4.218,4.218,4.218,4.218
EURPLN,20260116,223800,4.218,4.218,4.218,4.218
EURPLN,20260116,223900,4.218,4.218,4.218,4.218
EURPLN,20260116,224000,4.218,4.218,4.218,4.218
EURPLN,20260116,224100,4.218,4.218,4.218,4.218
EURPLN,20260116,224200,4.218,4.218,4.218,4.218
EURPLN,20260116,224300,4.218,4.218,4.218,4.218
EURPLN,20260116,224400,4.218,4.218,4.218,4.218
EURPLN,20260116,224500,4.218,4.218,4.217,4.217
EURPLN,20260116,224600,4.217,4.217,4.217,4.217
EURPLN,20260116,224700,4.218,4.218,4.218,4.218
EURPLN,20260116,224800,4.218,4.218,4.218,4.218
EURPLN,20260116,224900,4.218,4.218,4.218,4.218
EURPLN,20260116,225000,4.218,4.218,4.218,4.218
EURPLN,20260116,225100,4.218,4.218,4.217,4.218
EURPLN,20260116,225200,4.218,4.218,4.218,4.218
EURPLN,20260116,225300,4.218,4.218,4.218,4.218
EURPLN,20260116,225400,4.218,4.218,4.218,4.218
EURPLN,20260116,225500,4.218,4.218,4.218,4.218
EURPLN,20260116,225600,4.218,4.218,4.218,4.218
EURPLN,20260116,225700,4.218,4.218,4.218,4.218
EURPLN,20260116,225800,4.218,4.218,4.218,4.218
EURPLN,20260116,225900,4.218,4.218,4.218,4.218
EURCNH,20260116,000100,8.0810,8.0810,8.0808,8.0810
EURCNH,20260116,000200,8.0810,8.0810,8.0810,8.0810
EURCNH,20260116,000300,8.0819,8.0819,8.0819,8.0819
EURCNH,20260116,000400,8.0819,8.0819,8.0819,8.0819
EURCNH,20260116,000500,8.0819,8.0819,8.0819,8.0819
EURCNH,20260116,000600,8.0819,8.0819,8.0819,8.0819
EURCNH,20260116,000700,8.0819,8.0819,8.0819,8.0819
EURCNH,20260116,000800,8.0819,8.0819,8.0818,8.0818
EURCNH,20260116,000900,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,001000,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,001100,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,001200,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,001300,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,001400,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,001500,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,001600,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,001700,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,001800,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,001900,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,002000,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,002100,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,002200,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,002300,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,002400,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,002500,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,002600,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,002700,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,002800,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,002900,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,003000,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,003100,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,003200,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,003300,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,003400,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,003500,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,003600,8.0814,8.0814,8.0814,8.0814
EURCNH,20260116,003700,8.0813,8.0813,8.0813,8.0813
EURCNH,20260116,003800,8.0813,8.0813,8.0813,8.0813
EURCNH,20260116,003900,8.0813,8.0813,8.0813,8.0813
EURCNH,20260116,004000,8.0813,8.0815,8.0813,8.0815
EURCNH,20260116,004100,8.0815,8.0815,8.0815,8.0815
EURCNH,20260116,004200,8.0815,8.0815,8.0815,8.0815
EURCNH,20260116,004300,8.0815,8.0815,8.0815,8.0815
EURCNH,20260116,004400,8.0810,8.0810,8.0810,8.0810
EURCNH,20260116,004500,8.0810,8.0810,8.0810,8.0810
EURCNH,20260116,004600,8.0814,8.0822,8.0814,8.0822
EURCNH,20260116,004700,8.0822,8.0822,8.0822,8.0822
EURCNH,20260116,004800,8.0822,8.0822,8.0822,8.0822
EURCNH,20260116,004900,8.0822,8.0822,8.0822,8.0822
EURCNH,20260116,005000,8.0822,8.0822,8.0822,8.0822
EURCNH,20260116,005100,8.0822,8.0822,8.0822,8.0822
EURCNH,20260116,005200,8.0822,8.0822,8.0822,8.0822
EURCNH,20260116,005300,8.0812,8.0812,8.0812,8.0812
EURCNH,20260116,005400,8.0813,8.0813,8.0813,8.0813
EURCNH,20260116,005500,8.0813,8.0813,8.0813,8.0813
EURCNH,20260116,005600,8.0813,8.0813,8.0813,8.0813
EURCNH,20260116,005700,8.0813,8.0813,8.0813,8.0813
EURCNH,20260116,005800,8.0813,8.0813,8.0813,8.0813
EURCNH,20260116,005900,8.0813,8.0813,8.0813,8.0813
EURCNH,20260116,010000,8.0813,8.0813,8.0813,8.0813
EURCNH,20260116,010100,8.0819,8.0820,8.0819,8.0820
EURCNH,20260116,010200,8.0820,8.0821,8.0820,8.0821
EURCNH,20260116,010300,8.0822,8.0822,8.0819,8.0819
EURCNH,20260116,010400,8.0817,8.0817,8.0817,8.0817
EURCNH,20260116,010500,8.0817,8.0817,8.0813,8.0813
EURCNH,20260116,010600,8.0813,8.0813,8.0813,8.0813
EURCNH,20260116,010700,8.0813,8.0813,8.0813,8.0813
EURCNH,20260116,010800,8.0805,8.0812,8.0805,8.0812
EURCNH,20260116,010900,8.0813,8.0813,8.0812,8.0812
EURCNH,20260116,011000,8.0812,8.0812,8.0812,8.0812
EURCNH,20260116,011100,8.0808,8.0808,8.0808,8.0808
EURCNH,20260116,011200,8.0810,8.0813,8.0810,8.0813
EURCNH,20260116,011300,8.0812,8.0812,8.0810,8.0812
EURCNH,20260116,011400,8.0812,8.0812,8.0812,8.0812
EURCNH,20260116,011500,8.0812,8.0812,8.0812,8.0812
EURCNH,20260116,011600,8.0812,8.0812,8.0812,8.0812
EURCNH,20260116,011700,8.0812,8.0812,8.0812,8.0812
EURCNH,20260116,011800,8.0808,8.0808,8.0808,8.0808
EURCNH,20260116,011900,8.0808,8.0808,8.0806,8.0806
EURCNH,20260116,012000,8.0806,8.0806,8.0806,8.0806
EURCNH,20260116,012100,8.0806,8.0806,8.0806,8.0806
EURCNH,20260116,012200,8.0806,8.0806,8.0806,8.0806
EURCNH,20260116,012300,8.0806,8.0806,8.0806,8.0806
EURCNH,20260116,012400,8.0806,8.0806,8.0806,8.0806
EURCNH,20260116,012500,8.0806,8.0806,8.0806,8.0806
EURCNH,20260116,012600,8.0806,8.0806,8.0806,8.0806
EURCNH,20260116,012700,8.0806,8.0806,8.0806,8.0806
EURCNH,20260116,012800,8.0806,8.0806,8.0806,8.0806
EURCNH,20260116,012900,8.0806,8.0806,8.0806,8.0806
EURCNH,20260116,013000,8.0806,8.0806,8.0806,8.0806
EURCNH,20260116,013100,8.0806,8.0806,8.0806,8.0806
EURCNH,20260116,013200,8.0806,8.0806,8.0806,8.0806
EURCNH,20260116,013300,8.0806,8.0806,8.0806,8.0806
EURCNH,20260116,013400,8.0804,8.0804,8.0804,8.0804
EURCNH,20260116,013500,8.0804,8.0804,8.0804,8.0804
EURCNH,20260116,013600,8.0804,8.0804,8.0804,8.0804
EURCNH,20260116,013700,8.0804,8.0804,8.0804,8.0804
EURCNH,20260116,013800,8.0804,8.0804,8.0804,8.0804
EURCNH,20260116,013900,8.0804,8.0804,8.0804,8.0804
EURCNH,20260116,014000,8.0804,8.0804,8.0798,8.0798
EURCNH,20260116,014100,8.0798,8.0798,8.0798,8.0798
EURCNH,20260116,014200,8.0798,8.0800,8.0798,8.0800
EURCNH,20260116,014300,8.0800,8.0800,8.0800,8.0800
EURCNH,20260116,014400,8.0798,8.0798,8.0798,8.0798
EURCNH,20260116,014500,8.0798,8.0798,8.0798,8.0798
EURCNH,20260116,014600,8.0796,8.0796,8.0796,8.0796
EURCNH,20260116,014700,8.0796,8.0796,8.0796,8.0796
EURCNH,20260116,014800,8.0796,8.0796,8.0796,8.0796
EURCNH,20260116,014900,8.0796,8.0796,8.0796,8.0796
EURCNH,20260116,015000,8.0782,8.0782,8.0782,8.0782
EURCNH,20260116,015100,8.0782,8.0782,8.0780,8.0780
EURCNH,20260116,015200,8.0779,8.0779,8.0779,8.0779
EURCNH,20260116,015300,8.0779,8.0785,8.0779,8.0785
EURCNH,20260116,015400,8.0787,8.0792,8.0787,8.0792
EURCNH,20260116,015500,8.0793,8.0794,8.0790,8.0790
EURCNH,20260116,015600,8.0783,8.0787,8.0779,8.0786
EURCNH,20260116,015700,8.0787,8.0792,8.0787,8.0792
EURCNH,20260116,015800,8.0791,8.0792,8.0791,8.0791
EURCNH,20260116,015900,8.0788,8.0788,8.0782,8.0782
EURCNH,20260116,020000,8.0783,8.0784,8.0783,8.0784
EURCNH,20260116,020100,8.0783,8.0783,8.0782,8.0782
EURCNH,20260116,020200,8.0787,8.0794,8.0787,8.0794
EURCNH,20260116,020300,8.0795,8.0795,8.0791,8.0791
EURCNH,20260116,020400,8.0790,8.0790,8.0787,8.0787
EURCNH,20260116,020500,8.0785,8.0785,8.0785,8.0785
EURCNH,20260116,020600,8.0784,8.0792,8.0784,8.0792
EURCNH,20260116,020700,8.0791,8.0794,8.0791,8.0792
EURCNH,20260116,020800,8.0791,8.0793,8.0791,8.0793
EURCNH,20260116,020900,8.0794,8.0797,8.0792,8.0797
EURCNH,20260116,021000,8.0798,8.0798,8.0798,8.0798
EURCNH,20260116,021100,8.0798,8.0798,8.0796,8.0796
EURCNH,20260116,021200,8.0798,8.0803,8.0797,8.0803
EURCNH,20260116,021300,8.0803,8.0805,8.0803,8.0805
EURCNH,20260116,021400,8.0806,8.0807,8.0806,8.0806
EURCNH,20260116,021500,8.0804,8.0804,8.0802,8.0803
EURCNH,20260116,021600,8.0804,8.0815,8.0804,8.0815
EURCNH,20260116,021700,8.0819,8.0820,8.0813,8.0813
EURCNH,20260116,021800,8.0811,8.0811,8.0808,8.0808
EURCNH,20260116,021900,8.0809,8.0812,8.0809,8.0812
EURCNH,20260116,022000,8.0813,8.0814,8.0812,8.0812
EURCNH,20260116,022100,8.0811,8.0812,8.0811,8.0811
EURCNH,20260116,022200,8.0810,8.0810,8.0804,8.0804
EURCNH,20260116,022300,8.0803,8.0803,8.0794,8.0796
EURCNH,20260116,022400,8.0796,8.0796,8.0796,8.0796
EURCNH,20260116,022500,8.0794,8.0794,8.0792,8.0793
EURCNH,20260116,022600,8.0792,8.0796,8.0792,8.0796
EURCNH,20260116,022700,8.0796,8.0801,8.0796,8.0799
EURCNH,20260116,022800,8.0797,8.0798,8.0792,8.0792
EURCNH,20260116,022900,8.0789,8.0789,8.0782,8.0782
EURCNH,20260116,023000,8.0781,8.0781,8.0779,8.0779
EURCNH,20260116,023100,8.0778,8.0790,8.0773,8.0790
EURCNH,20260116,023200,8.0791,8.0796,8.0789,8.0794
EURCNH,20260116,023300,8.0798,8.0801,8.0798,8.0800
EURCNH,20260116,023400,8.0801,8.0801,8.0794,8.0796
EURCNH,20260116,023500,8.0798,8.0799,8.0798,8.0799
EURCNH,20260116,023600,8.0800,8.0802,8.0798,8.0799
EURCNH,20260116,023700,8.0798,8.0798,8.0794,8.0794
EURCNH,20260116,023800,8.0793,8.0793,8.0789,8.0789
EURCNH,20260116,023900,8.0788,8.0789,8.0788,8.0789
EURCNH,20260116,024000,8.0791,8.0796,8.0791,8.0796
EURCNH,20260116,024100,8.0797,8.0801,8.0797,8.0797
EURCNH,20260116,024200,8.0796,8.0801,8.0796,8.0801
EURCNH,20260116,024300,8.0800,8.0808,8.0800,8.0808
EURCNH,20260116,024400,8.0808,8.0809,8.0808,8.0809
EURCNH,20260116,024500,8.0810,8.0812,8.0806,8.0808
EURCNH,20260116,024600,8.0807,8.0813,8.0806,8.0813
EURCNH,20260116,024700,8.0815,8.0819,8.0815,8.0819
EURCNH,20260116,024800,8.0817,8.0820,8.0816,8.0820
EURCNH,20260116,024900,8.0819,8.0819,8.0817,8.0817
EURCNH,20260116,025000,8.0820,8.0823,8.0820,8.0823
EURCNH,20260116,025100,8.0826,8.0831,8.0826,8.0830
EURCNH,20260116,025200,8.0828,8.0829,8.0827,8.0827
EURCNH,20260116,025300,8.0826,8.0827,8.0825,8.0826
EURCNH,20260116,025400,8.0827,8.0832,8.0827,8.0832
EURCNH,20260116,025500,8.0833,8.0834,8.0833,8.0833
EURCNH,20260116,025600,8.0831,8.0831,8.0824,8.0824
EURCNH,20260116,025700,8.0825,8.0827,8.0825,8.0827
EURCNH,20260116,025800,8.0826,8.0826,8.0825,8.0825
EURCNH,20260116,025900,8.0824,8.0824,8.0822,8.0822
EURCNH,20260116,030000,8.0821,8.0824,8.0821,8.0824
EURCNH,20260116,030100,8.0827,8.0834,8.0827,8.0834
EURCNH,20260116,030200,8.0835,8.0842,8.0835,8.0842
EURCNH,20260116,030300,8.0843,8.0845,8.0843,8.0843
EURCNH,20260116,030400,8.0841,8.0843,8.0840,8.0840
EURCNH,20260116,030500,8.0839,8.0839,8.0836,8.0839
EURCNH,20260116,030600,8.0840,8.0842,8.0837,8.0842
EURCNH,20260116,030700,8.0838,8.0838,8.0836,8.0836
EURCNH,20260116,030800,8.0835,8.0836,8.0835,8.0835
EURCNH,20260116,030900,8.0836,8.0836,8.0834,8.0836
EURCNH,20260116,031000,8.0834,8.0834,8.0829,8.0829
EURCNH,20260116,031100,8.0830,8.0831,8.0829,8.0831
EURCNH,20260116,031200,8.0833,8.0836,8.0833,8.0835
EURCNH,20260116,031300,8.0836,8.0836,8.0834,8.0834
EURCNH,20260116,031400,8.0831,8.0832,8.0829,8.0829
EURCNH,20260116,031500,8.0830,8.0831,8.0828,8.0829
EURCNH,20260116,031600,8.0830,8.0830,8.0829,8.0829
EURCNH,20260116,031700,8.0828,8.0828,8.0826,8.0826
EURCNH,20260116,031800,8.0827,8.0829,8.0827,8.0829
EURCNH,20260116,031900,8.0830,8.0837,8.0830,8.0837
EURCNH,20260116,032000,8.0838,8.0843,8.0838,8.0841
EURCNH,20260116,032100,8.0840,8.0841,8.0840,8.0841
EURCNH,20260116,032200,8.0842,8.0843,8.0841,8.0841
EURCNH,20260116,032300,8.0842,8.0842,8.0838,8.0838
EURCNH,20260116,032400,8.0836,8.0838,8.0836,8.0838
EURCNH,20260116,032500,8.0839,8.0844,8.0839,8.0843
EURCNH,20260116,032600,8.0842,8.0842,8.0840,8.0841
EURCNH,20260116,032700,8.0840,8.0840,8.0831,8.0831
EURCNH,20260116,032800,8.0833,8.0837,8.0833,8.0836
EURCNH,20260116,032900,8.0834,8.0834,8.0831,8.0833
EURCNH,20260116,033000,8.0834,8.0834,8.0824,8.0824
EURCNH,20260116,033100,8.0826,8.0827,8.0825,8.0827
EURCNH,20260116,033200,8.0828,8.0834,8.0828,8.0832
EURCNH,20260116,033300,8.0833,8.0836,8.0833,8.0835
EURCNH,20260116,033400,8.0836,8.0838,8.0836,8.0838
EURCNH,20260116,033500,8.0840,8.0843,8.0840,8.0841
EURCNH,20260116,033600,8.0840,8.0840,8.0838,8.0840
EURCNH,20260116,033700,8.0841,8.0841,8.0838,8.0840
EURCNH,20260116,033800,8.0841,8.0841,8.0834,8.0836
EURCNH,20260116,033900,8.0837,8.0840,8.0837,8.0838
EURCNH,20260116,034000,8.0839,8.0845,8.0839,8.0845
EURCNH,20260116,034100,8.0843,8.0845,8.0836,8.0845
EURCNH,20260116,034200,8.0847,8.0852,8.0847,8.0852
EURCNH,20260116,034300,8.0853,8.0858,8.0853,8.0858
EURCNH,20260116,034400,8.0859,8.0863,8.0859,8.0859
EURCNH,20260116,034500,8.0857,8.0857,8.0856,8.0857
EURCNH,20260116,034600,8.0855,8.0855,8.0847,8.0848
EURCNH,20260116,034700,8.0849,8.0849,8.0847,8.0848
EURCNH,20260116,034800,8.0847,8.0847,8.0845,8.0847
EURCNH,20260116,034900,8.0848,8.0848,8.0847,8.0848
EURCNH,20260116,035000,8.0849,8.0851,8.0849,8.0850
EURCNH,20260116,035100,8.0848,8.0848,8.0845,8.0847
EURCNH,20260116,035200,8.0846,8.0850,8.0846,8.0850
EURCNH,20260116,035300,8.0848,8.0849,8.0844,8.0844
EURCNH,20260116,035400,8.0843,8.0846,8.0843,8.0844
EURCNH,20260116,035500,8.0843,8.0844,8.0843,8.0844
EURCNH,20260116,035600,8.0843,8.0845,8.0843,8.0845
EURCNH,20260116,035700,8.0846,8.0849,8.0846,8.0848
EURCNH,20260116,035800,8.0847,8.0847,8.0842,8.0843
EURCNH,20260116,035900,8.0844,8.0845,8.0838,8.0838
EURCNH,20260116,040000,8.0836,8.0837,8.0836,8.0836
EURCNH,20260116,040100,8.0837,8.0840,8.0834,8.0834
EURCNH,20260116,040200,8.0833,8.0833,8.0827,8.0827
EURCNH,20260116,040300,8.0826,8.0827,8.0823,8.0827
EURCNH,20260116,040400,8.0826,8.0831,8.0826,8.0831
EURCNH,20260116,040500,8.0832,8.0834,8.0832,8.0832
EURCNH,20260116,040600,8.0833,8.0834,8.0833,8.0834
EURCNH,20260116,040700,8.0835,8.0838,8.0835,8.0836
EURCNH,20260116,040800,8.0837,8.0838,8.0837,8.0838
EURCNH,20260116,040900,8.0837,8.0837,8.0833,8.0834
EURCNH,20260116,041000,8.0836,8.0839,8.0836,8.0838
EURCNH,20260116,041100,8.0837,8.0840,8.0836,8.0840
EURCNH,20260116,041200,8.0839,8.0839,8.0836,8.0836
EURCNH,20260116,041300,8.0837,8.0838,8.0836,8.0836
EURCNH,20260116,041400,8.0834,8.0834,8.0831,8.0831
EURCNH,20260116,041500,8.0831,8.0832,8.0831,8.0832
EURCNH,20260116,041600,8.0833,8.0834,8.0833,8.0833
EURCNH,20260116,041700,8.0834,8.0834,8.0833,8.0833
EURCNH,20260116,041800,8.0834,8.0834,8.0829,8.0829
EURCNH,20260116,041900,8.0827,8.0827,8.0824,8.0827
EURCNH,20260116,042000,8.0826,8.0826,8.0820,8.0820
EURCNH,20260116,042100,8.0819,8.0819,8.0817,8.0817
EURCNH,20260116,042200,8.0818,8.0819,8.0817,8.0818
EURCNH,20260116,042300,8.0819,8.0820,8.0819,8.0820
EURCNH,20260116,042400,8.0821,8.0822,8.0821,8.0821
EURCNH,20260116,042500,8.0818,8.0818,8.0817,8.0817
EURCNH,20260116,042600,8.0817,8.0817,8.0817,8.0817
EURCNH,20260116,042700,8.0817,8.0817,8.0817,8.0817
EURCNH,20260116,042800,8.0818,8.0825,8.0818,8.0825
EURCNH,20260116,042900,8.0827,8.0829,8.0827,8.0829
EURCNH,20260116,043000,8.0830,8.0834,8.0830,8.0834
EURCNH,20260116,043100,8.0833,8.0838,8.0833,8.0838
EURCNH,20260116,043200,8.0837,8.0837,8.0836,8.0836
EURCNH,20260116,043300,8.0836,8.0836,8.0836,8.0836
EURCNH,20260116,043400,8.0836,8.0836,8.0835,8.0835
EURCNH,20260116,043500,8.0834,8.0836,8.0834,8.0836
EURCNH,20260116,043600,8.0836,8.0836,8.0836,8.0836
EURCNH,20260116,043700,8.0836,8.0836,8.0836,8.0836
EURCNH,20260116,043800,8.0838,8.0838,8.0838,8.0838
EURCNH,20260116,043900,8.0839,8.0839,8.0837,8.0837
EURCNH,20260116,044000,8.0838,8.0839,8.0838,8.0839
EURCNH,20260116,044100,8.0839,8.0839,8.0839,8.0839
EURCNH,20260116,044200,8.0842,8.0842,8.0842,8.0842
EURCNH,20260116,044300,8.0841,8.0844,8.0841,8.0844
EURCNH,20260116,044400,8.0845,8.0847,8.0845,8.0847
EURCNH,20260116,044500,8.0848,8.0849,8.0848,8.0849
EURCNH,20260116,044600,8.0849,8.0850,8.0849,8.0850
EURCNH,20260116,044700,8.0851,8.0853,8.0851,8.0852
EURCNH,20260116,044800,8.0850,8.0850,8.0850,8.0850
EURCNH,20260116,044900,8.0850,8.0850,8.0848,8.0848
EURCNH,20260116,045000,8.0847,8.0849,8.0846,8.0849
EURCNH,20260116,045100,8.0850,8.0856,8.0850,8.0856
EURCNH,20260116,045200,8.0857,8.0860,8.0857,8.0860
EURCNH,20260116,045300,8.0860,8.0866,8.0860,8.0865
EURCNH,20260116,045400,8.0864,8.0864,8.0862,8.0864
EURCNH,20260116,045500,8.0864,8.0864,8.0864,8.0864
EURCNH,20260116,045600,8.0863,8.0863,8.0861,8.0862
EURCNH,20260116,045700,8.0864,8.0864,8.0864,8.0864
EURCNH,20260116,045800,8.0864,8.0864,8.0862,8.0862
EURCNH,20260116,045900,8.0863,8.0863,8.0862,8.0863
EURCNH,20260116,050000,8.0863,8.0863,8.0862,8.0862
EURCNH,20260116,050100,8.0863,8.0863,8.0863,8.0863
EURCNH,20260116,050200,8.0863,8.0863,8.0863,8.0863
EURCNH,20260116,050300,8.0863,8.0864,8.0863,8.0864
EURCNH,20260116,050400,8.0864,8.0864,8.0863,8.0864
EURCNH,20260116,050500,8.0865,8.0865,8.0865,8.0865
EURCNH,20260116,050600,8.0866,8.0866,8.0865,8.0865
EURCNH,20260116,050700,8.0864,8.0864,8.0864,8.0864
EURCNH,20260116,050800,8.0862,8.0862,8.0858,8.0858
EURCNH,20260116,050900,8.0857,8.0857,8.0857,8.0857
EURCNH,20260116,051000,8.0857,8.0857,8.0857,8.0857
EURCNH,20260116,051100,8.0856,8.0856,8.0855,8.0855
EURCNH,20260116,051200,8.0856,8.0856,8.0856,8.0856
EURCNH,20260116,051300,8.0857,8.0857,8.0857,8.0857
EURCNH,20260116,051400,8.0854,8.0854,8.0850,8.0850
EURCNH,20260116,051500,8.0850,8.0852,8.0850,8.0852
EURCNH,20260116,051600,8.0852,8.0859,8.0852,8.0859
EURCNH,20260116,051700,8.0860,8.0861,8.0860,8.0861
EURCNH,20260116,051800,8.0861,8.0861,8.0861,8.0861
EURCNH,20260116,051900,8.0861,8.0861,8.0861,8.0861
EURCNH,20260116,052000,8.0860,8.0860,8.0859,8.0859
EURCNH,20260116,052100,8.0859,8.0859,8.0855,8.0855
EURCNH,20260116,052200,8.0855,8.0855,8.0855,8.0855
EURCNH,20260116,052300,8.0854,8.0854,8.0852,8.0852
EURCNH,20260116,052400,8.0852,8.0852,8.0852,8.0852
EURCNH,20260116,052500,8.0852,8.0852,8.0852,8.0852
EURCNH,20260116,052600,8.0852,8.0852,8.0852,8.0852
EURCNH,20260116,052700,8.0853,8.0853,8.0853,8.0853
EURCNH,20260116,052800,8.0853,8.0853,8.0853,8.0853
EURCNH,20260116,052900,8.0853,8.0857,8.0853,8.0857
EURCNH,20260116,053000,8.0856,8.0856,8.0853,8.0853
EURCNH,20260116,053100,8.0853,8.0853,8.0853,8.0853
EURCNH,20260116,053200,8.0854,8.0854,8.0854,8.0854
EURCNH,20260116,053300,8.0854,8.0859,8.0854,8.0859
EURCNH,20260116,053400,8.0858,8.0858,8.0858,8.0858
EURCNH,20260116,053500,8.0857,8.0857,8.0857,8.0857
EURCNH,20260116,053600,8.0857,8.0857,8.0857,8.0857
EURCNH,20260116,053700,8.0857,8.0857,8.0857,8.0857
EURCNH,20260116,053800,8.0857,8.0860,8.0857,8.0859
EURCNH,20260116,053900,8.0859,8.0859,8.0859,8.0859
EURCNH,20260116,054000,8.0859,8.0859,8.0859,8.0859
EURCNH,20260116,054100,8.0857,8.0857,8.0857,8.0857
EURCNH,20260116,054200,8.0857,8.0857,8.0857,8.0857
EURCNH,20260116,054300,8.0857,8.0857,8.0857,8.0857
EURCNH,20260116,054400,8.0857,8.0857,8.0857,8.0857
EURCNH,20260116,054500,8.0857,8.0857,8.0857,8.0857
EURCNH,20260116,054600,8.0857,8.0857,8.0857,8.0857
EURCNH,20260116,054700,8.0857,8.0857,8.0855,8.0855
EURCNH,20260116,054800,8.0855,8.0855,8.0855,8.0855
EURCNH,20260116,054900,8.0855,8.0855,8.0855,8.0855
EURCNH,20260116,055000,8.0854,8.0855,8.0854,8.0855
EURCNH,20260116,055100,8.0855,8.0855,8.0855,8.0855
EURCNH,20260116,055200,8.0856,8.0856,8.0856,8.0856
EURCNH,20260116,055300,8.0857,8.0860,8.0855,8.0855
EURCNH,20260116,055400,8.0855,8.0855,8.0855,8.0855
EURCNH,20260116,055500,8.0855,8.0855,8.0855,8.0855
EURCNH,20260116,055600,8.0857,8.0857,8.0857,8.0857
EURCNH,20260116,055700,8.0857,8.0857,8.0856,8.0856
EURCNH,20260116,055800,8.0855,8.0856,8.0855,8.0855
EURCNH,20260116,055900,8.0854,8.0854,8.0854,8.0854
EURCNH,20260116,060000,8.0855,8.0855,8.0854,8.0855
EURCNH,20260116,060100,8.0852,8.0854,8.0850,8.0854
EURCNH,20260116,060200,8.0855,8.0855,8.0852,8.0852
EURCNH,20260116,060300,8.0853,8.0854,8.0853,8.0854
EURCNH,20260116,060400,8.0853,8.0854,8.0853,8.0854
EURCNH,20260116,060500,8.0854,8.0854,8.0854,8.0854
EURCNH,20260116,060600,8.0854,8.0854,8.0854,8.0854
EURCNH,20260116,060700,8.0854,8.0854,8.0854,8.0854
EURCNH,20260116,060800,8.0852,8.0852,8.0852,8.0852
EURCNH,20260116,060900,8.0850,8.0850,8.0849,8.0849
EURCNH,20260116,061000,8.0848,8.0848,8.0848,8.0848
EURCNH,20260116,061100,8.0849,8.0849,8.0849,8.0849
EURCNH,20260116,061200,8.0849,8.0849,8.0848,8.0848
EURCNH,20260116,061300,8.0846,8.0846,8.0836,8.0836
EURCNH,20260116,061400,8.0835,8.0835,8.0832,8.0832
EURCNH,20260116,061500,8.0831,8.0831,8.0831,8.0831
EURCNH,20260116,061600,8.0831,8.0831,8.0831,8.0831
EURCNH,20260116,061700,8.0833,8.0834,8.0833,8.0834
EURCNH,20260116,061800,8.0834,8.0834,8.0834,8.0834
EURCNH,20260116,061900,8.0834,8.0834,8.0834,8.0834
EURCNH,20260116,062000,8.0834,8.0835,8.0834,8.0835
EURCNH,20260116,062100,8.0836,8.0837,8.0836,8.0837
EURCNH,20260116,062200,8.0838,8.0839,8.0838,8.0839
EURCNH,20260116,062300,8.0839,8.0840,8.0839,8.0839
EURCNH,20260116,062400,8.0839,8.0839,8.0839,8.0839
EURCNH,20260116,062500,8.0838,8.0844,8.0838,8.0844
EURCNH,20260116,062600,8.0845,8.0845,8.0845,8.0845
EURCNH,20260116,062700,8.0845,8.0845,8.0845,8.0845
EURCNH,20260116,062800,8.0845,8.0845,8.0845,8.0845
EURCNH,20260116,062900,8.0845,8.0845,8.0845,8.0845
EURCNH,20260116,063000,8.0845,8.0845,8.0845,8.0845
EURCNH,20260116,063100,8.0847,8.0847,8.0845,8.0845
EURCNH,20260116,063200,8.0845,8.0845,8.0843,8.0843
EURCNH,20260116,063300,8.0842,8.0842,8.0840,8.0842
EURCNH,20260116,063400,8.0843,8.0844,8.0843,8.0843
EURCNH,20260116,063500,8.0842,8.0842,8.0840,8.0840
EURCNH,20260116,063600,8.0840,8.0840,8.0840,8.0840
EURCNH,20260116,063700,8.0840,8.0841,8.0840,8.0841
EURCNH,20260116,063800,8.0842,8.0843,8.0842,8.0843
EURCNH,20260116,063900,8.0843,8.0843,8.0842,8.0842
EURCNH,20260116,064000,8.0842,8.0843,8.0842,8.0842
EURCNH,20260116,064100,8.0841,8.0841,8.0840,8.0840
EURCNH,20260116,064200,8.0839,8.0839,8.0838,8.0838
EURCNH,20260116,064300,8.0837,8.0837,8.0836,8.0836
EURCNH,20260116,064400,8.0836,8.0837,8.0836,8.0837
EURCNH,20260116,064500,8.0834,8.0834,8.0834,8.0834
EURCNH,20260116,064600,8.0831,8.0831,8.0831,8.0831
EURCNH,20260116,064700,8.0833,8.0834,8.0833,8.0833
EURCNH,20260116,064800,8.0832,8.0832,8.0831,8.0832
EURCNH,20260116,064900,8.0831,8.0833,8.0831,8.0832
EURCNH,20260116,065000,8.0833,8.0835,8.0833,8.0834
EURCNH,20260116,065100,8.0835,8.0838,8.0835,8.0837
EURCNH,20260116,065200,8.0836,8.0837,8.0834,8.0837
EURCNH,20260116,065300,8.0836,8.0836,8.0833,8.0834
EURCNH,20260116,065400,8.0835,8.0836,8.0834,8.0834
EURCNH,20260116,065500,8.0835,8.0835,8.0833,8.0833
EURCNH,20260116,065600,8.0832,8.0833,8.0828,8.0828
EURCNH,20260116,065700,8.0827,8.0829,8.0827,8.0829
EURCNH,20260116,065800,8.0829,8.0829,8.0829,8.0829
EURCNH,20260116,065900,8.0828,8.0829,8.0828,8.0829
EURCNH,20260116,070000,8.0830,8.0830,8.0830,8.0830
EURCNH,20260116,070100,8.0831,8.0834,8.0831,8.0834
EURCNH,20260116,070200,8.0834,8.0834,8.0834,8.0834
EURCNH,20260116,070300,8.0835,8.0838,8.0835,8.0838
EURCNH,20260116,070400,8.0837,8.0838,8.0837,8.0838
EURCNH,20260116,070500,8.0838,8.0838,8.0838,8.0838
EURCNH,20260116,070600,8.0840,8.0843,8.0840,8.0843
EURCNH,20260116,070700,8.0843,8.0843,8.0843,8.0843
EURCNH,20260116,070800,8.0843,8.0843,8.0841,8.0841
EURCNH,20260116,070900,8.0840,8.0840,8.0834,8.0834
EURCNH,20260116,071000,8.0835,8.0836,8.0835,8.0836
EURCNH,20260116,071100,8.0838,8.0838,8.0838,8.0838
EURCNH,20260116,071200,8.0840,8.0843,8.0839,8.0843
EURCNH,20260116,071300,8.0845,8.0848,8.0845,8.0847
EURCNH,20260116,071400,8.0848,8.0848,8.0848,8.0848
EURCNH,20260116,071500,8.0849,8.0852,8.0849,8.0851
EURCNH,20260116,071600,8.0850,8.0850,8.0845,8.0845
EURCNH,20260116,071700,8.0846,8.0849,8.0846,8.0849
EURCNH,20260116,071800,8.0850,8.0850,8.0848,8.0848
EURCNH,20260116,071900,8.0848,8.0848,8.0848,8.0848
EURCNH,20260116,072000,8.0849,8.0849,8.0847,8.0847
EURCNH,20260116,072100,8.0846,8.0850,8.0846,8.0850
EURCNH,20260116,072200,8.0849,8.0849,8.0848,8.0848
EURCNH,20260116,072300,8.0848,8.0848,8.0844,8.0844
EURCNH,20260116,072400,8.0843,8.0845,8.0843,8.0845
EURCNH,20260116,072500,8.0845,8.0845,8.0845,8.0845
EURCNH,20260116,072600,8.0845,8.0845,8.0845,8.0845
EURCNH,20260116,072700,8.0843,8.0843,8.0839,8.0839
EURCNH,20260116,072800,8.0838,8.0838,8.0836,8.0836
EURCNH,20260116,072900,8.0837,8.0837,8.0837,8.0837
EURCNH,20260116,073000,8.0838,8.0842,8.0838,8.0841
EURCNH,20260116,073100,8.0840,8.0840,8.0838,8.0839
EURCNH,20260116,073200,8.0838,8.0838,8.0837,8.0837
EURCNH,20260116,073300,8.0838,8.0839,8.0838,8.0838
EURCNH,20260116,073400,8.0837,8.0837,8.0831,8.0831
EURCNH,20260116,073500,8.0832,8.0833,8.0831,8.0831
EURCNH,20260116,073600,8.0833,8.0833,8.0833,8.0833
EURCNH,20260116,073700,8.0834,8.0834,8.0834,8.0834
EURCNH,20260116,073800,8.0835,8.0838,8.0834,8.0838
EURCNH,20260116,073900,8.0840,8.0840,8.0838,8.0838
EURCNH,20260116,074000,8.0838,8.0840,8.0838,8.0838
EURCNH,20260116,074100,8.0839,8.0841,8.0839,8.0841
EURCNH,20260116,074200,8.0840,8.0840,8.0836,8.0836
EURCNH,20260116,074300,8.0837,8.0838,8.0837,8.0837
EURCNH,20260116,074400,8.0836,8.0837,8.0836,8.0837
EURCNH,20260116,074500,8.0834,8.0834,8.0831,8.0831
EURCNH,20260116,074600,8.0829,8.0829,8.0826,8.0827
EURCNH,20260116,074700,8.0826,8.0826,8.0826,8.0826
EURCNH,20260116,074800,8.0826,8.0826,8.0824,8.0824
EURCNH,20260116,074900,8.0823,8.0824,8.0821,8.0824
EURCNH,20260116,075000,8.0826,8.0827,8.0826,8.0827
EURCNH,20260116,075100,8.0829,8.0834,8.0829,8.0834
EURCNH,20260116,075200,8.0835,8.0842,8.0835,8.0842
EURCNH,20260116,075300,8.0843,8.0843,8.0838,8.0838
EURCNH,20260116,075400,8.0837,8.0837,8.0834,8.0834
EURCNH,20260116,075500,8.0833,8.0838,8.0833,8.0835
EURCNH,20260116,075600,8.0834,8.0856,8.0834,8.0856
EURCNH,20260116,075700,8.0857,8.0858,8.0855,8.0857
EURCNH,20260116,075800,8.0856,8.0864,8.0856,8.0864
EURCNH,20260116,075900,8.0865,8.0873,8.0865,8.0873
EURCNH,20260116,080000,8.0874,8.0875,8.0873,8.0873
EURCNH,20260116,080100,8.0872,8.0876,8.0871,8.0876
EURCNH,20260116,080200,8.0880,8.0885,8.0880,8.0881
EURCNH,20260116,080300,8.0878,8.0878,8.0867,8.0868
EURCNH,20260116,080400,8.0869,8.0869,8.0866,8.0866
EURCNH,20260116,080500,8.0864,8.0864,8.0863,8.0864
EURCNH,20260116,080600,8.0863,8.0863,8.0858,8.0860
EURCNH,20260116,080700,8.0861,8.0861,8.0859,8.0859
EURCNH,20260116,080800,8.0858,8.0866,8.0857,8.0866
EURCNH,20260116,080900,8.0864,8.0864,8.0857,8.0857
EURCNH,20260116,081000,8.0856,8.0857,8.0855,8.0855
EURCNH,20260116,081100,8.0856,8.0869,8.0856,8.0869
EURCNH,20260116,081200,8.0868,8.0868,8.0862,8.0863
EURCNH,20260116,081300,8.0862,8.0864,8.0862,8.0864
EURCNH,20260116,081400,8.0866,8.0867,8.0865,8.0865
EURCNH,20260116,081500,8.0871,8.0878,8.0871,8.0878
EURCNH,20260116,081600,8.0876,8.0876,8.0873,8.0873
EURCNH,20260116,081700,8.0871,8.0871,8.0869,8.0870
EURCNH,20260116,081800,8.0868,8.0868,8.0862,8.0864
EURCNH,20260116,081900,8.0863,8.0863,8.0862,8.0863
EURCNH,20260116,082000,8.0865,8.0866,8.0860,8.0860
EURCNH,20260116,082100,8.0858,8.0858,8.0852,8.0852
EURCNH,20260116,082200,8.0851,8.0851,8.0844,8.0844
EURCNH,20260116,082300,8.0843,8.0844,8.0843,8.0844
EURCNH,20260116,082400,8.0843,8.0848,8.0843,8.0847
EURCNH,20260116,082500,8.0848,8.0852,8.0848,8.0852
EURCNH,20260116,082600,8.0855,8.0858,8.0855,8.0855
EURCNH,20260116,082700,8.0854,8.0859,8.0853,8.0857
EURCNH,20260116,082800,8.0859,8.0862,8.0858,8.0860
EURCNH,20260116,082900,8.0859,8.0862,8.0859,8.0862
EURCNH,20260116,083000,8.0863,8.0869,8.0863,8.0869
EURCNH,20260116,083100,8.0870,8.0870,8.0862,8.0862
EURCNH,20260116,083200,8.0861,8.0865,8.0861,8.0864
EURCNH,20260116,083300,8.0862,8.0862,8.0857,8.0857
EURCNH,20260116,083400,8.0858,8.0859,8.0857,8.0857
EURCNH,20260116,083500,8.0858,8.0859,8.0855,8.0855
EURCNH,20260116,083600,8.0854,8.0862,8.0852,8.0862
EURCNH,20260116,083700,8.0864,8.0868,8.0863,8.0863
EURCNH,20260116,083800,8.0862,8.0864,8.0862,8.0863
EURCNH,20260116,083900,8.0862,8.0862,8.0855,8.0855
EURCNH,20260116,084000,8.0854,8.0854,8.0845,8.0846
EURCNH,20260116,084100,8.0847,8.0860,8.0847,8.0860
EURCNH,20260116,084200,8.0861,8.0862,8.0857,8.0857
EURCNH,20260116,084300,8.0856,8.0856,8.0854,8.0855
EURCNH,20260116,084400,8.0857,8.0865,8.0857,8.0865
EURCNH,20260116,084500,8.0867,8.0869,8.0867,8.0868
EURCNH,20260116,084600,8.0869,8.0878,8.0869,8.0878
EURCNH,20260116,084700,8.0877,8.0877,8.0867,8.0867
EURCNH,20260116,084800,8.0864,8.0864,8.0859,8.0859
EURCNH,20260116,084900,8.0859,8.0861,8.0859,8.0861
EURCNH,20260116,085000,8.0862,8.0862,8.0861,8.0862
EURCNH,20260116,085100,8.0863,8.0865,8.0863,8.0864
EURCNH,20260116,085200,8.0863,8.0863,8.0860,8.0862
EURCNH,20260116,085300,8.0863,8.0869,8.0862,8.0869
EURCNH,20260116,085400,8.0870,8.0875,8.0870,8.0874
EURCNH,20260116,085500,8.0873,8.0873,8.0866,8.0867
EURCNH,20260116,085600,8.0868,8.0872,8.0868,8.0870
EURCNH,20260116,085700,8.0869,8.0869,8.0868,8.0869
EURCNH,20260116,085800,8.0870,8.0873,8.0869,8.0873
EURCNH,20260116,085900,8.0872,8.0872,8.0871,8.0871
EURCNH,20260116,090000,8.0869,8.0869,8.0866,8.0869
EURCNH,20260116,090100,8.0871,8.0875,8.0871,8.0871
EURCNH,20260116,090200,8.0872,8.0878,8.0872,8.0878
EURCNH,20260116,090300,8.0880,8.0883,8.0874,8.0874
EURCNH,20260116,090400,8.0869,8.0869,8.0864,8.0866
EURCNH,20260116,090500,8.0868,8.0869,8.0867,8.0867
EURCNH,20260116,090600,8.0866,8.0869,8.0866,8.0866
EURCNH,20260116,090700,8.0864,8.0864,8.0860,8.0862
EURCNH,20260116,090800,8.0861,8.0863,8.0860,8.0863
EURCNH,20260116,090900,8.0864,8.0870,8.0864,8.0868
EURCNH,20260116,091000,8.0867,8.0872,8.0867,8.0869
EURCNH,20260116,091100,8.0871,8.0871,8.0868,8.0870
EURCNH,20260116,091200,8.0871,8.0873,8.0871,8.0872
EURCNH,20260116,091300,8.0871,8.0871,8.0862,8.0862
EURCNH,20260116,091400,8.0861,8.0861,8.0859,8.0859
EURCNH,20260116,091500,8.0859,8.0859,8.0858,8.0858
EURCNH,20260116,091600,8.0859,8.0863,8.0859,8.0861
EURCNH,20260116,091700,8.0860,8.0861,8.0860,8.0861
EURCNH,20260116,091800,8.0862,8.0864,8.0860,8.0864
EURCNH,20260116,091900,8.0868,8.0878,8.0868,8.0878
EURCNH,20260116,092000,8.0877,8.0890,8.0877,8.0889
EURCNH,20260116,092100,8.0888,8.0888,8.0871,8.0871
EURCNH,20260116,092200,8.0866,8.0866,8.0861,8.0861
EURCNH,20260116,092300,8.0860,8.0861,8.0855,8.0855
EURCNH,20260116,092400,8.0852,8.0852,8.0845,8.0845
EURCNH,20260116,092500,8.0847,8.0849,8.0847,8.0849
EURCNH,20260116,092600,8.0850,8.0851,8.0850,8.0850
EURCNH,20260116,092700,8.0852,8.0857,8.0852,8.0856
EURCNH,20260116,092800,8.0855,8.0859,8.0855,8.0859
EURCNH,20260116,092900,8.0858,8.0861,8.0857,8.0857
EURCNH,20260116,093000,8.0856,8.0858,8.0856,8.0858
EURCNH,20260116,093100,8.0859,8.0866,8.0859,8.0866
EURCNH,20260116,093200,8.0867,8.0868,8.0865,8.0866
EURCNH,20260116,093300,8.0867,8.0871,8.0867,8.0871
EURCNH,20260116,093400,8.0872,8.0873,8.0871,8.0871
EURCNH,20260116,093500,8.0870,8.0873,8.0869,8.0873
EURCNH,20260116,093600,8.0875,8.0876,8.0873,8.0876
EURCNH,20260116,093700,8.0878,8.0879,8.0878,8.0879
EURCNH,20260116,093800,8.0878,8.0878,8.0877,8.0878
EURCNH,20260116,093900,8.0879,8.0881,8.0879,8.0881
EURCNH,20260116,094000,8.0882,8.0882,8.0878,8.0878
EURCNH,20260116,094100,8.0877,8.0878,8.0876,8.0878
EURCNH,20260116,094200,8.0877,8.0877,8.0872,8.0872
EURCNH,20260116,094300,8.0871,8.0872,8.0871,8.0872
EURCNH,20260116,094400,8.0871,8.0878,8.0871,8.0876
EURCNH,20260116,094500,8.0873,8.0879,8.0873,8.0878
EURCNH,20260116,094600,8.0877,8.0878,8.0876,8.0878
EURCNH,20260116,094700,8.0878,8.0878,8.0878,8.0878
EURCNH,20260116,094800,8.0877,8.0880,8.0877,8.0879
EURCNH,20260116,094900,8.0880,8.0885,8.0880,8.0885
EURCNH,20260116,095000,8.0883,8.0883,8.0883,8.0883
EURCNH,20260116,095100,8.0882,8.0892,8.0882,8.0890
EURCNH,20260116,095200,8.0887,8.0887,8.0878,8.0878
EURCNH,20260116,095300,8.0877,8.0877,8.0871,8.0873
EURCNH,20260116,095400,8.0876,8.0881,8.0876,8.0881
EURCNH,20260116,095500,8.0880,8.0886,8.0880,8.0885
EURCNH,20260116,095600,8.0884,8.0884,8.0876,8.0876
EURCNH,20260116,095700,8.0878,8.0878,8.0875,8.0875
EURCNH,20260116,095800,8.0874,8.0874,8.0866,8.0866
EURCNH,20260116,095900,8.0865,8.0866,8.0864,8.0866
EURCNH,20260116,100000,8.0864,8.0864,8.0864,8.0864
EURCNH,20260116,100100,8.0863,8.0863,8.0852,8.0852
EURCNH,20260116,100200,8.0851,8.0851,8.0847,8.0848
EURCNH,20260116,100300,8.0847,8.0850,8.0845,8.0850
EURCNH,20260116,100400,8.0851,8.0855,8.0851,8.0852
EURCNH,20260116,100500,8.0854,8.0862,8.0854,8.0862
EURCNH,20260116,100600,8.0863,8.0868,8.0863,8.0868
EURCNH,20260116,100700,8.0871,8.0873,8.0871,8.0873
EURCNH,20260116,100800,8.0873,8.0873,8.0873,8.0873
EURCNH,20260116,100900,8.0874,8.0875,8.0873,8.0873
EURCNH,20260116,101000,8.0874,8.0874,8.0873,8.0873
EURCNH,20260116,101100,8.0872,8.0872,8.0868,8.0869
EURCNH,20260116,101200,8.0871,8.0873,8.0871,8.0873
EURCNH,20260116,101300,8.0872,8.0873,8.0871,8.0873
EURCNH,20260116,101400,8.0872,8.0873,8.0871,8.0873
EURCNH,20260116,101500,8.0874,8.0875,8.0874,8.0875
EURCNH,20260116,101600,8.0876,8.0878,8.0876,8.0878
EURCNH,20260116,101700,8.0880,8.0880,8.0876,8.0876
EURCNH,20260116,101800,8.0875,8.0878,8.0875,8.0875
EURCNH,20260116,101900,8.0876,8.0880,8.0876,8.0880
EURCNH,20260116,102000,8.0881,8.0881,8.0880,8.0880
EURCNH,20260116,102100,8.0880,8.0880,8.0880,8.0880
EURCNH,20260116,102200,8.0882,8.0886,8.0882,8.0886
EURCNH,20260116,102300,8.0887,8.0888,8.0882,8.0882
EURCNH,20260116,102400,8.0880,8.0881,8.0880,8.0881
EURCNH,20260116,102500,8.0879,8.0880,8.0878,8.0880
EURCNH,20260116,102600,8.0881,8.0883,8.0880,8.0880
EURCNH,20260116,102700,8.0881,8.0885,8.0881,8.0885
EURCNH,20260116,102800,8.0884,8.0884,8.0882,8.0882
EURCNH,20260116,102900,8.0881,8.0881,8.0876,8.0876
EURCNH,20260116,103000,8.0875,8.0875,8.0874,8.0874
EURCNH,20260116,103100,8.0873,8.0873,8.0873,8.0873
EURCNH,20260116,103200,8.0874,8.0876,8.0874,8.0876
EURCNH,20260116,103300,8.0875,8.0875,8.0873,8.0874
EURCNH,20260116,103400,8.0875,8.0875,8.0873,8.0873
EURCNH,20260116,103500,8.0872,8.0872,8.0867,8.0867
EURCNH,20260116,103600,8.0866,8.0866,8.0866,8.0866
EURCNH,20260116,103700,8.0866,8.0867,8.0866,8.0867
EURCNH,20260116,103800,8.0866,8.0871,8.0866,8.0871
EURCNH,20260116,103900,8.0870,8.0870,8.0865,8.0865
EURCNH,20260116,104000,8.0864,8.0866,8.0862,8.0866
EURCNH,20260116,104100,8.0868,8.0871,8.0868,8.0871
EURCNH,20260116,104200,8.0872,8.0872,8.0871,8.0871
EURCNH,20260116,104300,8.0871,8.0871,8.0871,8.0871
EURCNH,20260116,104400,8.0871,8.0871,8.0871,8.0871
EURCNH,20260116,104500,8.0871,8.0871,8.0870,8.0870
EURCNH,20260116,104600,8.0869,8.0869,8.0866,8.0866
EURCNH,20260116,104700,8.0865,8.0865,8.0862,8.0864
EURCNH,20260116,104800,8.0865,8.0866,8.0865,8.0866
EURCNH,20260116,104900,8.0867,8.0868,8.0867,8.0868
EURCNH,20260116,105000,8.0869,8.0869,8.0866,8.0866
EURCNH,20260116,105100,8.0864,8.0865,8.0864,8.0865
EURCNH,20260116,105200,8.0867,8.0871,8.0867,8.0869
EURCNH,20260116,105300,8.0870,8.0877,8.0870,8.0877
EURCNH,20260116,105400,8.0878,8.0879,8.0878,8.0879
EURCNH,20260116,105500,8.0880,8.0881,8.0880,8.0881
EURCNH,20260116,105600,8.0882,8.0883,8.0881,8.0881
EURCNH,20260116,105700,8.0880,8.0882,8.0880,8.0882
EURCNH,20260116,105800,8.0881,8.0881,8.0871,8.0871
EURCNH,20260116,105900,8.0870,8.0871,8.0869,8.0871
EURCNH,20260116,110000,8.0870,8.0870,8.0866,8.0866
EURCNH,20260116,110100,8.0866,8.0873,8.0866,8.0873
EURCNH,20260116,110200,8.0872,8.0875,8.0871,8.0875
EURCNH,20260116,110300,8.0876,8.0880,8.0876,8.0880
EURCNH,20260116,110400,8.0881,8.0882,8.0881,8.0881
EURCNH,20260116,110500,8.0879,8.0879,8.0878,8.0878
EURCNH,20260116,110600,8.0876,8.0880,8.0876,8.0880
EURCNH,20260116,110700,8.0878,8.0878,8.0876,8.0878
EURCNH,20260116,110800,8.0877,8.0878,8.0876,8.0878
EURCNH,20260116,110900,8.0879,8.0879,8.0879,8.0879
EURCNH,20260116,111000,8.0878,8.0882,8.0878,8.0882
EURCNH,20260116,111100,8.0883,8.0883,8.0876,8.0876
EURCNH,20260116,111200,8.0877,8.0877,8.0877,8.0877
EURCNH,20260116,111300,8.0878,8.0880,8.0878,8.0880
EURCNH,20260116,111400,8.0881,8.0883,8.0881,8.0883
EURCNH,20260116,111500,8.0884,8.0887,8.0884,8.0887
EURCNH,20260116,111600,8.0885,8.0886,8.0881,8.0886
EURCNH,20260116,111700,8.0887,8.0887,8.0884,8.0884
EURCNH,20260116,111800,8.0885,8.0896,8.0885,8.0896
EURCNH,20260116,111900,8.0894,8.0894,8.0887,8.0887
EURCNH,20260116,112000,8.0886,8.0890,8.0886,8.0890
EURCNH,20260116,112100,8.0891,8.0891,8.0889,8.0889
EURCNH,20260116,112200,8.0890,8.0895,8.0890,8.0895
EURCNH,20260116,112300,8.0894,8.0894,8.0889,8.0890
EURCNH,20260116,112400,8.0889,8.0889,8.0883,8.0883
EURCNH,20260116,112500,8.0882,8.0882,8.0878,8.0880
EURCNH,20260116,112600,8.0881,8.0899,8.0881,8.0899
EURCNH,20260116,112700,8.0900,8.0907,8.0900,8.0907
EURCNH,20260116,112800,8.0906,8.0906,8.0897,8.0897
EURCNH,20260116,112900,8.0898,8.0898,8.0894,8.0895
EURCNH,20260116,113000,8.0897,8.0898,8.0897,8.0897
EURCNH,20260116,113100,8.0898,8.0903,8.0898,8.0901
EURCNH,20260116,113200,8.0900,8.0904,8.0898,8.0900
EURCNH,20260116,113300,8.0899,8.0901,8.0898,8.0898
EURCNH,20260116,113400,8.0899,8.0909,8.0899,8.0909
EURCNH,20260116,113500,8.0910,8.0917,8.0910,8.0917
EURCNH,20260116,113600,8.0920,8.0925,8.0919,8.0919
EURCNH,20260116,113700,8.0918,8.0918,8.0917,8.0917
EURCNH,20260116,113800,8.0918,8.0921,8.0918,8.0920
EURCNH,20260116,113900,8.0919,8.0919,8.0915,8.0915
EURCNH,20260116,114000,8.0913,8.0914,8.0913,8.0914
EURCNH,20260116,114100,8.0915,8.0915,8.0915,8.0915
EURCNH,20260116,114200,8.0915,8.0922,8.0915,8.0922
EURCNH,20260116,114300,8.0922,8.0922,8.0920,8.0920
EURCNH,20260116,114400,8.0918,8.0918,8.0913,8.0913
EURCNH,20260116,114500,8.0913,8.0913,8.0913,8.0913
EURCNH,20260116,114600,8.0915,8.0915,8.0913,8.0913
EURCNH,20260116,114700,8.0913,8.0913,8.0908,8.0908
EURCNH,20260116,114800,8.0907,8.0907,8.0904,8.0904
EURCNH,20260116,114900,8.0903,8.0903,8.0900,8.0900
EURCNH,20260116,115000,8.0900,8.0902,8.0900,8.0902
EURCNH,20260116,115100,8.0903,8.0905,8.0900,8.0903
EURCNH,20260116,115200,8.0904,8.0904,8.0903,8.0903
EURCNH,20260116,115300,8.0901,8.0901,8.0901,8.0901
EURCNH,20260116,115400,8.0899,8.0899,8.0897,8.0897
EURCNH,20260116,115500,8.0896,8.0897,8.0896,8.0897
EURCNH,20260116,115600,8.0896,8.0896,8.0894,8.0894
EURCNH,20260116,115700,8.0895,8.0895,8.0894,8.0894
EURCNH,20260116,115800,8.0895,8.0899,8.0895,8.0899
EURCNH,20260116,115900,8.0897,8.0897,8.0896,8.0896
EURCNH,20260116,120000,8.0898,8.0898,8.0894,8.0894
EURCNH,20260116,120100,8.0893,8.0893,8.0891,8.0891
EURCNH,20260116,120200,8.0892,8.0897,8.0892,8.0897
EURCNH,20260116,120300,8.0896,8.0900,8.0896,8.0898
EURCNH,20260116,120400,8.0899,8.0900,8.0898,8.0898
EURCNH,20260116,120500,8.0896,8.0900,8.0896,8.0900
EURCNH,20260116,120600,8.0901,8.0901,8.0901,8.0901
EURCNH,20260116,120700,8.0901,8.0901,8.0900,8.0900
EURCNH,20260116,120800,8.0899,8.0899,8.0896,8.0896
EURCNH,20260116,120900,8.0895,8.0895,8.0894,8.0894
EURCNH,20260116,121000,8.0894,8.0894,8.0894,8.0894
EURCNH,20260116,121100,8.0895,8.0897,8.0895,8.0897
EURCNH,20260116,121200,8.0897,8.0899,8.0897,8.0899
EURCNH,20260116,121300,8.0900,8.0903,8.0899,8.0903
EURCNH,20260116,121400,8.0904,8.0911,8.0904,8.0911
EURCNH,20260116,121500,8.0912,8.0915,8.0912,8.0915
EURCNH,20260116,121600,8.0916,8.0921,8.0915,8.0921
EURCNH,20260116,121700,8.0922,8.0929,8.0922,8.0929
EURCNH,20260116,121800,8.0928,8.0930,8.0925,8.0925
EURCNH,20260116,121900,8.0924,8.0927,8.0922,8.0926
EURCNH,20260116,122000,8.0927,8.0927,8.0927,8.0927
EURCNH,20260116,122100,8.0927,8.0927,8.0926,8.0926
EURCNH,20260116,122200,8.0925,8.0925,8.0924,8.0924
EURCNH,20260116,122300,8.0924,8.0927,8.0924,8.0925
EURCNH,20260116,122400,8.0925,8.0925,8.0925,8.0925
EURCNH,20260116,122500,8.0924,8.0924,8.0922,8.0924
EURCNH,20260116,122600,8.0925,8.0927,8.0920,8.0922
EURCNH,20260116,122700,8.0923,8.0925,8.0923,8.0925
EURCNH,20260116,122800,8.0924,8.0924,8.0920,8.0920
EURCNH,20260116,122900,8.0921,8.0924,8.0921,8.0924
EURCNH,20260116,123000,8.0925,8.0925,8.0924,8.0924
EURCNH,20260116,123100,8.0923,8.0925,8.0922,8.0925
EURCNH,20260116,123200,8.0924,8.0929,8.0918,8.0929
EURCNH,20260116,123300,8.0930,8.0930,8.0929,8.0929
EURCNH,20260116,123400,8.0930,8.0935,8.0930,8.0935
EURCNH,20260116,123500,8.0936,8.0938,8.0934,8.0938
EURCNH,20260116,123600,8.0936,8.0936,8.0934,8.0934
EURCNH,20260116,123700,8.0933,8.0933,8.0929,8.0929
EURCNH,20260116,123800,8.0928,8.0928,8.0926,8.0926
EURCNH,20260116,123900,8.0925,8.0925,8.0924,8.0924
EURCNH,20260116,124000,8.0923,8.0926,8.0922,8.0926
EURCNH,20260116,124100,8.0929,8.0929,8.0926,8.0926
EURCNH,20260116,124200,8.0924,8.0924,8.0920,8.0920
EURCNH,20260116,124300,8.0918,8.0920,8.0918,8.0920
EURCNH,20260116,124400,8.0921,8.0921,8.0918,8.0921
EURCNH,20260116,124500,8.0923,8.0925,8.0923,8.0925
EURCNH,20260116,124600,8.0926,8.0928,8.0926,8.0928
EURCNH,20260116,124700,8.0927,8.0927,8.0927,8.0927
EURCNH,20260116,124800,8.0927,8.0927,8.0927,8.0927
EURCNH,20260116,124900,8.0929,8.0932,8.0929,8.0932
EURCNH,20260116,125000,8.0935,8.0939,8.0935,8.0939
EURCNH,20260116,125100,8.0936,8.0936,8.0930,8.0930
EURCNH,20260116,125200,8.0930,8.0930,8.0930,8.0930
EURCNH,20260116,125300,8.0934,8.0936,8.0934,8.0934
EURCNH,20260116,125400,8.0932,8.0932,8.0924,8.0924
EURCNH,20260116,125500,8.0922,8.0922,8.0922,8.0922
EURCNH,20260116,125600,8.0923,8.0923,8.0919,8.0920
EURCNH,20260116,125700,8.0921,8.0922,8.0916,8.0916
EURCNH,20260116,125800,8.0915,8.0919,8.0915,8.0919
EURCNH,20260116,125900,8.0920,8.0922,8.0920,8.0920
EURCNH,20260116,130000,8.0919,8.0919,8.0919,8.0919
EURCNH,20260116,130100,8.0915,8.0924,8.0915,8.0924
EURCNH,20260116,130200,8.0924,8.0924,8.0924,8.0924
EURCNH,20260116,130300,8.0927,8.0932,8.0927,8.0932
EURCNH,20260116,130400,8.0931,8.0931,8.0927,8.0927
EURCNH,20260116,130500,8.0929,8.0929,8.0927,8.0927
EURCNH,20260116,130600,8.0922,8.0924,8.0922,8.0923
EURCNH,20260116,130700,8.0922,8.0923,8.0922,8.0922
EURCNH,20260116,130800,8.0921,8.0921,8.0920,8.0920
EURCNH,20260116,130900,8.0921,8.0924,8.0920,8.0924
EURCNH,20260116,131000,8.0925,8.0925,8.0924,8.0924
EURCNH,20260116,131100,8.0925,8.0925,8.0919,8.0920
EURCNH,20260116,131200,8.0919,8.0920,8.0919,8.0920
EURCNH,20260116,131300,8.0921,8.0922,8.0920,8.0922
EURCNH,20260116,131400,8.0924,8.0924,8.0919,8.0919
EURCNH,20260116,131500,8.0918,8.0924,8.0918,8.0923
EURCNH,20260116,131600,8.0920,8.0920,8.0911,8.0911
EURCNH,20260116,131700,8.0912,8.0914,8.0912,8.0914
EURCNH,20260116,131800,8.0913,8.0915,8.0911,8.0915
EURCNH,20260116,131900,8.0917,8.0922,8.0917,8.0921
EURCNH,20260116,132000,8.0920,8.0921,8.0920,8.0921
EURCNH,20260116,132100,8.0922,8.0922,8.0920,8.0921
EURCNH,20260116,132200,8.0922,8.0923,8.0920,8.0920
EURCNH,20260116,132300,8.0918,8.0921,8.0918,8.0921
EURCNH,20260116,132400,8.0922,8.0922,8.0922,8.0922
EURCNH,20260116,132500,8.0922,8.0922,8.0918,8.0918
EURCNH,20260116,132600,8.0917,8.0917,8.0915,8.0915
EURCNH,20260116,132700,8.0914,8.0914,8.0912,8.0912
EURCNH,20260116,132800,8.0911,8.0911,8.0906,8.0906
EURCNH,20260116,132900,8.0905,8.0905,8.0903,8.0903
EURCNH,20260116,133000,8.0902,8.0904,8.0901,8.0904
EURCNH,20260116,133100,8.0900,8.0900,8.0897,8.0897
EURCNH,20260116,133200,8.0896,8.0899,8.0896,8.0899
EURCNH,20260116,133300,8.0900,8.0901,8.0900,8.0900
EURCNH,20260116,133400,8.0901,8.0906,8.0901,8.0906
EURCNH,20260116,133500,8.0905,8.0905,8.0903,8.0903
EURCNH,20260116,133600,8.0902,8.0910,8.0902,8.0910
EURCNH,20260116,133700,8.0910,8.0910,8.0910,8.0910
EURCNH,20260116,133800,8.0908,8.0908,8.0906,8.0906
EURCNH,20260116,133900,8.0908,8.0911,8.0908,8.0911
EURCNH,20260116,134000,8.0912,8.0913,8.0912,8.0913
EURCNH,20260116,134100,8.0918,8.0920,8.0918,8.0920
EURCNH,20260116,134200,8.0918,8.0918,8.0917,8.0917
EURCNH,20260116,134300,8.0915,8.0917,8.0913,8.0917
EURCNH,20260116,134400,8.0918,8.0918,8.0917,8.0917
EURCNH,20260116,134500,8.0915,8.0915,8.0915,8.0915
EURCNH,20260116,134600,8.0915,8.0915,8.0915,8.0915
EURCNH,20260116,134700,8.0915,8.0918,8.0915,8.0917
EURCNH,20260116,134800,8.0916,8.0916,8.0914,8.0915
EURCNH,20260116,134900,8.0914,8.0914,8.0910,8.0910
EURCNH,20260116,135000,8.0908,8.0912,8.0907,8.0912
EURCNH,20260116,135100,8.0914,8.0914,8.0913,8.0913
EURCNH,20260116,135200,8.0915,8.0915,8.0910,8.0911
EURCNH,20260116,135300,8.0910,8.0910,8.0908,8.0909
EURCNH,20260116,135400,8.0908,8.0908,8.0904,8.0904
EURCNH,20260116,135500,8.0903,8.0903,8.0896,8.0896
EURCNH,20260116,135600,8.0895,8.0911,8.0894,8.0911
EURCNH,20260116,135700,8.0912,8.0921,8.0912,8.0921
EURCNH,20260116,135800,8.0922,8.0928,8.0922,8.0928
EURCNH,20260116,135900,8.0931,8.0936,8.0931,8.0931
EURCNH,20260116,140000,8.0930,8.0934,8.0929,8.0934
EURCNH,20260116,140100,8.0932,8.0932,8.0918,8.0919
EURCNH,20260116,140200,8.0920,8.0920,8.0917,8.0918
EURCNH,20260116,140300,8.0919,8.0925,8.0919,8.0924
EURCNH,20260116,140400,8.0925,8.0925,8.0917,8.0917
EURCNH,20260116,140500,8.0916,8.0916,8.0912,8.0912
EURCNH,20260116,140600,8.0910,8.0913,8.0909,8.0909
EURCNH,20260116,140700,8.0908,8.0910,8.0908,8.0910
EURCNH,20260116,140800,8.0912,8.0916,8.0910,8.0910
EURCNH,20260116,140900,8.0906,8.0906,8.0903,8.0903
EURCNH,20260116,141000,8.0902,8.0904,8.0901,8.0901
EURCNH,20260116,141100,8.0899,8.0899,8.0885,8.0885
EURCNH,20260116,141200,8.0884,8.0890,8.0884,8.0887
EURCNH,20260116,141300,8.0888,8.0889,8.0888,8.0889
EURCNH,20260116,141400,8.0892,8.0895,8.0892,8.0894
EURCNH,20260116,141500,8.0893,8.0893,8.0889,8.0890
EURCNH,20260116,141600,8.0891,8.0891,8.0890,8.0890
EURCNH,20260116,141700,8.0889,8.0891,8.0889,8.0889
EURCNH,20260116,141800,8.0888,8.0888,8.0880,8.0881
EURCNH,20260116,141900,8.0880,8.0880,8.0877,8.0878
EURCNH,20260116,142000,8.0877,8.0878,8.0876,8.0878
EURCNH,20260116,142100,8.0877,8.0877,8.0876,8.0877
EURCNH,20260116,142200,8.0876,8.0878,8.0875,8.0878
EURCNH,20260116,142300,8.0880,8.0885,8.0879,8.0885
EURCNH,20260116,142400,8.0884,8.0884,8.0876,8.0876
EURCNH,20260116,142500,8.0876,8.0876,8.0876,8.0876
EURCNH,20260116,142600,8.0875,8.0885,8.0875,8.0885
EURCNH,20260116,142700,8.0887,8.0900,8.0887,8.0900
EURCNH,20260116,142800,8.0901,8.0904,8.0892,8.0892
EURCNH,20260116,142900,8.0891,8.0892,8.0889,8.0892
EURCNH,20260116,143000,8.0893,8.0894,8.0890,8.0890
EURCNH,20260116,143100,8.0891,8.0897,8.0891,8.0892
EURCNH,20260116,143200,8.0890,8.0899,8.0890,8.0897
EURCNH,20260116,143300,8.0898,8.0906,8.0898,8.0906
EURCNH,20260116,143400,8.0904,8.0906,8.0902,8.0906
EURCNH,20260116,143500,8.0907,8.0908,8.0903,8.0903
EURCNH,20260116,143600,8.0902,8.0905,8.0902,8.0904
EURCNH,20260116,143700,8.0905,8.0911,8.0905,8.0906
EURCNH,20260116,143800,8.0905,8.0906,8.0904,8.0904
EURCNH,20260116,143900,8.0900,8.0900,8.0897,8.0899
EURCNH,20260116,144000,8.0900,8.0906,8.0900,8.0904
EURCNH,20260116,144100,8.0903,8.0910,8.0903,8.0908
EURCNH,20260116,144200,8.0904,8.0904,8.0900,8.0901
EURCNH,20260116,144300,8.0902,8.0907,8.0901,8.0907
EURCNH,20260116,144400,8.0906,8.0907,8.0903,8.0903
EURCNH,20260116,144500,8.0902,8.0910,8.0902,8.0910
EURCNH,20260116,144600,8.0908,8.0908,8.0901,8.0905
EURCNH,20260116,144700,8.0904,8.0904,8.0902,8.0902
EURCNH,20260116,144800,8.0903,8.0906,8.0902,8.0902
EURCNH,20260116,144900,8.0903,8.0905,8.0902,8.0904
EURCNH,20260116,145000,8.0905,8.0906,8.0904,8.0904
EURCNH,20260116,145100,8.0903,8.0903,8.0897,8.0897
EURCNH,20260116,145200,8.0898,8.0902,8.0898,8.0902
EURCNH,20260116,145300,8.0903,8.0904,8.0902,8.0904
EURCNH,20260116,145400,8.0903,8.0903,8.0900,8.0900
EURCNH,20260116,145500,8.0899,8.0899,8.0897,8.0897
EURCNH,20260116,145600,8.0898,8.0903,8.0898,8.0903
EURCNH,20260116,145700,8.0904,8.0906,8.0903,8.0903
EURCNH,20260116,145800,8.0901,8.0905,8.0901,8.0905
EURCNH,20260116,145900,8.0908,8.0908,8.0902,8.0903
EURCNH,20260116,150000,8.0904,8.0910,8.0903,8.0910
EURCNH,20260116,150100,8.0909,8.0909,8.0905,8.0905
EURCNH,20260116,150200,8.0904,8.0904,8.0889,8.0889
EURCNH,20260116,150300,8.0888,8.0888,8.0882,8.0883
EURCNH,20260116,150400,8.0884,8.0885,8.0884,8.0885
EURCNH,20260116,150500,8.0884,8.0884,8.0880,8.0883
EURCNH,20260116,150600,8.0882,8.0886,8.0882,8.0886
EURCNH,20260116,150700,8.0887,8.0899,8.0887,8.0897
EURCNH,20260116,150800,8.0897,8.0897,8.0897,8.0897
EURCNH,20260116,150900,8.0894,8.0894,8.0890,8.0890
EURCNH,20260116,151000,8.0892,8.0896,8.0891,8.0892
EURCNH,20260116,151100,8.0890,8.0892,8.0887,8.0887
EURCNH,20260116,151200,8.0889,8.0889,8.0887,8.0887
EURCNH,20260116,151300,8.0888,8.0891,8.0888,8.0890
EURCNH,20260116,151400,8.0891,8.0892,8.0888,8.0888
EURCNH,20260116,151500,8.0886,8.0886,8.0883,8.0883
EURCNH,20260116,151600,8.0885,8.0887,8.0885,8.0885
EURCNH,20260116,151700,8.0882,8.0883,8.0882,8.0883
EURCNH,20260116,151800,8.0882,8.0883,8.0878,8.0878
EURCNH,20260116,151900,8.0877,8.0877,8.0870,8.0870
EURCNH,20260116,152000,8.0869,8.0880,8.0869,8.0879
EURCNH,20260116,152100,8.0878,8.0878,8.0876,8.0876
EURCNH,20260116,152200,8.0877,8.0883,8.0877,8.0883
EURCNH,20260116,152300,8.0882,8.0882,8.0878,8.0880
EURCNH,20260116,152400,8.0881,8.0881,8.0872,8.0872
EURCNH,20260116,152500,8.0867,8.0868,8.0866,8.0868
EURCNH,20260116,152600,8.0869,8.0872,8.0869,8.0872
EURCNH,20260116,152700,8.0871,8.0875,8.0871,8.0875
EURCNH,20260116,152800,8.0878,8.0889,8.0878,8.0887
EURCNH,20260116,152900,8.0888,8.0892,8.0888,8.0889
EURCNH,20260116,153000,8.0887,8.0887,8.0883,8.0883
EURCNH,20260116,153100,8.0882,8.0885,8.0878,8.0879
EURCNH,20260116,153200,8.0881,8.0883,8.0880,8.0880
EURCNH,20260116,153300,8.0879,8.0879,8.0878,8.0878
EURCNH,20260116,153400,8.0879,8.0879,8.0876,8.0876
EURCNH,20260116,153500,8.0875,8.0881,8.0875,8.0881
EURCNH,20260116,153600,8.0882,8.0887,8.0881,8.0881
EURCNH,20260116,153700,8.0879,8.0882,8.0877,8.0882
EURCNH,20260116,153800,8.0883,8.0888,8.0883,8.0888
EURCNH,20260116,153900,8.0889,8.0892,8.0887,8.0887
EURCNH,20260116,154000,8.0886,8.0886,8.0882,8.0882
EURCNH,20260116,154100,8.0883,8.0883,8.0880,8.0883
EURCNH,20260116,154200,8.0882,8.0882,8.0881,8.0881
EURCNH,20260116,154300,8.0882,8.0885,8.0882,8.0885
EURCNH,20260116,154400,8.0885,8.0890,8.0885,8.0889
EURCNH,20260116,154500,8.0888,8.0889,8.0887,8.0887
EURCNH,20260116,154600,8.0885,8.0885,8.0882,8.0885
EURCNH,20260116,154700,8.0886,8.0896,8.0886,8.0896
EURCNH,20260116,154800,8.0895,8.0895,8.0892,8.0894
EURCNH,20260116,154900,8.0893,8.0893,8.0890,8.0892
EURCNH,20260116,155000,8.0893,8.0904,8.0893,8.0904
EURCNH,20260116,155100,8.0906,8.0909,8.0906,8.0909
EURCNH,20260116,155200,8.0910,8.0912,8.0909,8.0912
EURCNH,20260116,155300,8.0913,8.0914,8.0913,8.0914
EURCNH,20260116,155400,8.0913,8.0918,8.0913,8.0918
EURCNH,20260116,155500,8.0919,8.0920,8.0915,8.0915
EURCNH,20260116,155600,8.0913,8.0919,8.0911,8.0917
EURCNH,20260116,155700,8.0918,8.0918,8.0904,8.0908
EURCNH,20260116,155800,8.0910,8.0910,8.0904,8.0904
EURCNH,20260116,155900,8.0903,8.0903,8.0902,8.0902
EURCNH,20260116,160000,8.0903,8.0906,8.0903,8.0906
EURCNH,20260116,160100,8.0907,8.0913,8.0907,8.0913
EURCNH,20260116,160200,8.0914,8.0925,8.0914,8.0924
EURCNH,20260116,160300,8.0923,8.0926,8.0920,8.0926
EURCNH,20260116,160400,8.0925,8.0925,8.0919,8.0920
EURCNH,20260116,160500,8.0921,8.0929,8.0921,8.0929
EURCNH,20260116,160600,8.0928,8.0932,8.0927,8.0932
EURCNH,20260116,160700,8.0931,8.0931,8.0927,8.0929
EURCNH,20260116,160800,8.0930,8.0935,8.0930,8.0935
EURCNH,20260116,160900,8.0936,8.0936,8.0932,8.0932
EURCNH,20260116,161000,8.0933,8.0936,8.0933,8.0934
EURCNH,20260116,161100,8.0935,8.0935,8.0935,8.0935
EURCNH,20260116,161200,8.0934,8.0934,8.0932,8.0934
EURCNH,20260116,161300,8.0933,8.0933,8.0924,8.0924
EURCNH,20260116,161400,8.0923,8.0923,8.0918,8.0922
EURCNH,20260116,161500,8.0923,8.0929,8.0923,8.0928
EURCNH,20260116,161600,8.0929,8.0943,8.0929,8.0942
EURCNH,20260116,161700,8.0939,8.0939,8.0936,8.0936
EURCNH,20260116,161800,8.0934,8.0934,8.0930,8.0932
EURCNH,20260116,161900,8.0933,8.0933,8.0914,8.0918
EURCNH,20260116,162000,8.0919,8.0935,8.0912,8.0912
EURCNH,20260116,162100,8.0908,8.0917,8.0888,8.0912
EURCNH,20260116,162200,8.0909,8.0909,8.0862,8.0862
EURCNH,20260116,162300,8.0863,8.0868,8.0850,8.0859
EURCNH,20260116,162400,8.0861,8.0866,8.0845,8.0845
EURCNH,20260116,162500,8.0844,8.0846,8.0819,8.0822
EURCNH,20260116,162600,8.0823,8.0835,8.0818,8.0818
EURCNH,20260116,162700,8.0815,8.0820,8.0808,8.0813
EURCNH,20260116,162800,8.0812,8.0813,8.0808,8.0812
EURCNH,20260116,162900,8.0813,8.0822,8.0813,8.0814
EURCNH,20260116,163000,8.0813,8.0820,8.0808,8.0808
EURCNH,20260116,163100,8.0807,8.0807,8.0798,8.0806
EURCNH,20260116,163200,8.0805,8.0826,8.0805,8.0815
EURCNH,20260116,163300,8.0819,8.0824,8.0815,8.0815
EURCNH,20260116,163400,8.0814,8.0815,8.0805,8.0815
EURCNH,20260116,163500,8.0813,8.0819,8.0812,8.0819
EURCNH,20260116,163600,8.0820,8.0826,8.0808,8.0808
EURCNH,20260116,163700,8.0807,8.0815,8.0806,8.0814
EURCNH,20260116,163800,8.0815,8.0815,8.0794,8.0794
EURCNH,20260116,163900,8.0793,8.0796,8.0789,8.0789
EURCNH,20260116,164000,8.0788,8.0788,8.0768,8.0768
EURCNH,20260116,164100,8.0769,8.0769,8.0761,8.0768
EURCNH,20260116,164200,8.0771,8.0784,8.0763,8.0767
EURCNH,20260116,164300,8.0764,8.0764,8.0734,8.0743
EURCNH,20260116,164400,8.0742,8.0744,8.0736,8.0744
EURCNH,20260116,164500,8.0745,8.0754,8.0729,8.0754
EURCNH,20260116,164600,8.0755,8.0780,8.0755,8.0778
EURCNH,20260116,164700,8.0779,8.0781,8.0759,8.0766
EURCNH,20260116,164800,8.0768,8.0789,8.0768,8.0787
EURCNH,20260116,164900,8.0788,8.0792,8.0780,8.0784
EURCNH,20260116,165000,8.0785,8.0789,8.0778,8.0778
EURCNH,20260116,165100,8.0779,8.0789,8.0777,8.0789
EURCNH,20260116,165200,8.0794,8.0801,8.0794,8.0796
EURCNH,20260116,165300,8.0797,8.0798,8.0787,8.0791
EURCNH,20260116,165400,8.0790,8.0790,8.0772,8.0772
EURCNH,20260116,165500,8.0770,8.0770,8.0756,8.0768
EURCNH,20260116,165600,8.0770,8.0791,8.0761,8.0789
EURCNH,20260116,165700,8.0785,8.0785,8.0759,8.0759
EURCNH,20260116,165800,8.0757,8.0766,8.0750,8.0765
EURCNH,20260116,165900,8.0764,8.0768,8.0757,8.0759
EURCNH,20260116,170000,8.0758,8.0758,8.0750,8.0750
EURCNH,20260116,170100,8.0748,8.0773,8.0748,8.0771
EURCNH,20260116,170200,8.0770,8.0779,8.0768,8.0779
EURCNH,20260116,170300,8.0778,8.0789,8.0778,8.0789
EURCNH,20260116,170400,8.0790,8.0794,8.0784,8.0791
EURCNH,20260116,170500,8.0789,8.0799,8.0784,8.0799
EURCNH,20260116,170600,8.0800,8.0800,8.0790,8.0790
EURCNH,20260116,170700,8.0789,8.0789,8.0772,8.0774
EURCNH,20260116,170800,8.0778,8.0788,8.0778,8.0788
EURCNH,20260116,170900,8.0789,8.0801,8.0789,8.0801
EURCNH,20260116,171000,8.0802,8.0815,8.0802,8.0815
EURCNH,20260116,171100,8.0817,8.0822,8.0817,8.0822
EURCNH,20260116,171200,8.0824,8.0828,8.0821,8.0828
EURCNH,20260116,171300,8.0829,8.0831,8.0819,8.0820
EURCNH,20260116,171400,8.0821,8.0827,8.0821,8.0827
EURCNH,20260116,171500,8.0829,8.0831,8.0827,8.0829
EURCNH,20260116,171600,8.0831,8.0833,8.0829,8.0833
EURCNH,20260116,171700,8.0834,8.0834,8.0808,8.0810
EURCNH,20260116,171800,8.0812,8.0814,8.0805,8.0805
EURCNH,20260116,171900,8.0804,8.0804,8.0797,8.0797
EURCNH,20260116,172000,8.0796,8.0803,8.0796,8.0801
EURCNH,20260116,172100,8.0800,8.0800,8.0794,8.0794
EURCNH,20260116,172200,8.0798,8.0808,8.0798,8.0808
EURCNH,20260116,172300,8.0809,8.0810,8.0806,8.0806
EURCNH,20260116,172400,8.0808,8.0811,8.0808,8.0810
EURCNH,20260116,172500,8.0809,8.0809,8.0802,8.0805
EURCNH,20260116,172600,8.0806,8.0808,8.0806,8.0806
EURCNH,20260116,172700,8.0805,8.0811,8.0805,8.0811
EURCNH,20260116,172800,8.0813,8.0813,8.0806,8.0806
EURCNH,20260116,172900,8.0805,8.0811,8.0805,8.0806
EURCNH,20260116,173000,8.0805,8.0805,8.0796,8.0796
EURCNH,20260116,173100,8.0795,8.0797,8.0791,8.0797
EURCNH,20260116,173200,8.0798,8.0798,8.0792,8.0792
EURCNH,20260116,173300,8.0791,8.0791,8.0784,8.0784
EURCNH,20260116,173400,8.0783,8.0789,8.0783,8.0789
EURCNH,20260116,173500,8.0788,8.0793,8.0787,8.0793
EURCNH,20260116,173600,8.0794,8.0796,8.0793,8.0793
EURCNH,20260116,173700,8.0792,8.0793,8.0789,8.0789
EURCNH,20260116,173800,8.0790,8.0791,8.0789,8.0789
EURCNH,20260116,173900,8.0790,8.0796,8.0789,8.0793
EURCNH,20260116,174000,8.0794,8.0798,8.0794,8.0795
EURCNH,20260116,174100,8.0792,8.0794,8.0791,8.0794
EURCNH,20260116,174200,8.0796,8.0809,8.0796,8.0809
EURCNH,20260116,174300,8.0813,8.0815,8.0808,8.0808
EURCNH,20260116,174400,8.0807,8.0815,8.0807,8.0815
EURCNH,20260116,174500,8.0816,8.0819,8.0815,8.0818
EURCNH,20260116,174600,8.0817,8.0823,8.0817,8.0823
EURCNH,20260116,174700,8.0824,8.0827,8.0824,8.0827
EURCNH,20260116,174800,8.0827,8.0831,8.0827,8.0831
EURCNH,20260116,174900,8.0830,8.0830,8.0828,8.0829
EURCNH,20260116,175000,8.0828,8.0829,8.0813,8.0813
EURCNH,20260116,175100,8.0810,8.0810,8.0803,8.0803
EURCNH,20260116,175200,8.0802,8.0803,8.0800,8.0803
EURCNH,20260116,175300,8.0804,8.0809,8.0804,8.0809
EURCNH,20260116,175400,8.0805,8.0805,8.0799,8.0800
EURCNH,20260116,175500,8.0799,8.0806,8.0799,8.0805
EURCNH,20260116,175600,8.0803,8.0803,8.0793,8.0799
EURCNH,20260116,175700,8.0800,8.0801,8.0800,8.0800
EURCNH,20260116,175800,8.0799,8.0799,8.0791,8.0791
EURCNH,20260116,175900,8.0790,8.0792,8.0787,8.0792
EURCNH,20260116,180000,8.0794,8.0796,8.0794,8.0796
EURCNH,20260116,180100,8.0798,8.0801,8.0798,8.0799
EURCNH,20260116,180200,8.0798,8.0801,8.0798,8.0799
EURCNH,20260116,180300,8.0800,8.0800,8.0794,8.0795
EURCNH,20260116,180400,8.0794,8.0796,8.0793,8.0796
EURCNH,20260116,180500,8.0797,8.0806,8.0797,8.0806
EURCNH,20260116,180600,8.0807,8.0809,8.0803,8.0804
EURCNH,20260116,180700,8.0803,8.0803,8.0796,8.0796
EURCNH,20260116,180800,8.0795,8.0795,8.0792,8.0792
EURCNH,20260116,180900,8.0794,8.0799,8.0794,8.0799
EURCNH,20260116,181000,8.0801,8.0806,8.0801,8.0806
EURCNH,20260116,181100,8.0807,8.0813,8.0807,8.0813
EURCNH,20260116,181200,8.0814,8.0817,8.0814,8.0817
EURCNH,20260116,181300,8.0816,8.0816,8.0815,8.0815
EURCNH,20260116,181400,8.0814,8.0817,8.0814,8.0817
EURCNH,20260116,181500,8.0816,8.0816,8.0815,8.0816
EURCNH,20260116,181600,8.0815,8.0815,8.0813,8.0813
EURCNH,20260116,181700,8.0812,8.0812,8.0807,8.0807
EURCNH,20260116,181800,8.0808,8.0810,8.0808,8.0810
EURCNH,20260116,181900,8.0811,8.0813,8.0810,8.0811
EURCNH,20260116,182000,8.0810,8.0810,8.0806,8.0806
EURCNH,20260116,182100,8.0807,8.0812,8.0807,8.0812
EURCNH,20260116,182200,8.0813,8.0815,8.0813,8.0814
EURCNH,20260116,182300,8.0813,8.0813,8.0812,8.0813
EURCNH,20260116,182400,8.0813,8.0813,8.0813,8.0813
EURCNH,20260116,182500,8.0813,8.0813,8.0813,8.0813
EURCNH,20260116,182600,8.0814,8.0815,8.0803,8.0803
EURCNH,20260116,182700,8.0802,8.0802,8.0796,8.0798
EURCNH,20260116,182800,8.0796,8.0796,8.0794,8.0794
EURCNH,20260116,182900,8.0793,8.0793,8.0789,8.0790
EURCNH,20260116,183000,8.0791,8.0798,8.0791,8.0798
EURCNH,20260116,183100,8.0797,8.0798,8.0795,8.0795
EURCNH,20260116,183200,8.0794,8.0796,8.0791,8.0796
EURCNH,20260116,183300,8.0795,8.0795,8.0785,8.0786
EURCNH,20260116,183400,8.0787,8.0791,8.0787,8.0791
EURCNH,20260116,183500,8.0792,8.0800,8.0792,8.0800
EURCNH,20260116,183600,8.0801,8.0801,8.0801,8.0801
EURCNH,20260116,183700,8.0800,8.0806,8.0800,8.0806
EURCNH,20260116,183800,8.0805,8.0808,8.0802,8.0808
EURCNH,20260116,183900,8.0807,8.0810,8.0806,8.0809
EURCNH,20260116,184000,8.0808,8.0808,8.0799,8.0799
EURCNH,20260116,184100,8.0798,8.0798,8.0793,8.0793
EURCNH,20260116,184200,8.0792,8.0792,8.0791,8.0792
EURCNH,20260116,184300,8.0791,8.0791,8.0784,8.0784
EURCNH,20260116,184400,8.0783,8.0784,8.0783,8.0783
EURCNH,20260116,184500,8.0784,8.0784,8.0776,8.0776
EURCNH,20260116,184600,8.0777,8.0778,8.0777,8.0778
EURCNH,20260116,184700,8.0780,8.0784,8.0780,8.0784
EURCNH,20260116,184800,8.0785,8.0785,8.0784,8.0785
EURCNH,20260116,184900,8.0784,8.0784,8.0782,8.0784
EURCNH,20260116,185000,8.0782,8.0785,8.0782,8.0785
EURCNH,20260116,185100,8.0784,8.0787,8.0782,8.0787
EURCNH,20260116,185200,8.0788,8.0791,8.0788,8.0789
EURCNH,20260116,185300,8.0788,8.0792,8.0786,8.0792
EURCNH,20260116,185400,8.0791,8.0791,8.0785,8.0785
EURCNH,20260116,185500,8.0781,8.0781,8.0777,8.0777
EURCNH,20260116,185600,8.0777,8.0777,8.0777,8.0777
EURCNH,20260116,185700,8.0778,8.0780,8.0778,8.0780
EURCNH,20260116,185800,8.0780,8.0780,8.0775,8.0775
EURCNH,20260116,185900,8.0775,8.0775,8.0775,8.0775
EURCNH,20260116,190000,8.0778,8.0780,8.0778,8.0780
EURCNH,20260116,190100,8.0779,8.0779,8.0776,8.0776
EURCNH,20260116,190200,8.0775,8.0775,8.0771,8.0771
EURCNH,20260116,190300,8.0770,8.0772,8.0769,8.0772
EURCNH,20260116,190400,8.0769,8.0769,8.0769,8.0769
EURCNH,20260116,190500,8.0766,8.0767,8.0766,8.0766
EURCNH,20260116,190600,8.0764,8.0764,8.0761,8.0761
EURCNH,20260116,190700,8.0761,8.0763,8.0761,8.0763
EURCNH,20260116,190800,8.0764,8.0771,8.0764,8.0771
EURCNH,20260116,190900,8.0770,8.0770,8.0766,8.0768
EURCNH,20260116,191000,8.0767,8.0767,8.0763,8.0763
EURCNH,20260116,191100,8.0757,8.0757,8.0752,8.0752
EURCNH,20260116,191200,8.0751,8.0751,8.0750,8.0750
EURCNH,20260116,191300,8.0751,8.0752,8.0750,8.0750
EURCNH,20260116,191400,8.0750,8.0750,8.0750,8.0750
EURCNH,20260116,191500,8.0752,8.0753,8.0752,8.0753
EURCNH,20260116,191600,8.0753,8.0757,8.0753,8.0757
EURCNH,20260116,191700,8.0756,8.0756,8.0755,8.0755
EURCNH,20260116,191800,8.0761,8.0764,8.0761,8.0764
EURCNH,20260116,191900,8.0764,8.0764,8.0764,8.0764
EURCNH,20260116,192000,8.0765,8.0765,8.0765,8.0765
EURCNH,20260116,192100,8.0764,8.0764,8.0759,8.0759
EURCNH,20260116,192200,8.0759,8.0759,8.0759,8.0759
EURCNH,20260116,192300,8.0757,8.0757,8.0755,8.0757
EURCNH,20260116,192400,8.0758,8.0763,8.0758,8.0763
EURCNH,20260116,192500,8.0764,8.0770,8.0764,8.0770
EURCNH,20260116,192600,8.0771,8.0775,8.0771,8.0775
EURCNH,20260116,192700,8.0776,8.0778,8.0776,8.0778
EURCNH,20260116,192800,8.0777,8.0777,8.0776,8.0777
EURCNH,20260116,192900,8.0778,8.0780,8.0778,8.0780
EURCNH,20260116,193000,8.0781,8.0782,8.0781,8.0782
EURCNH,20260116,193100,8.0782,8.0782,8.0782,8.0782
EURCNH,20260116,193200,8.0781,8.0781,8.0781,8.0781
EURCNH,20260116,193300,8.0780,8.0781,8.0780,8.0781
EURCNH,20260116,193400,8.0782,8.0782,8.0782,8.0782
EURCNH,20260116,193500,8.0782,8.0782,8.0782,8.0782
EURCNH,20260116,193600,8.0782,8.0784,8.0782,8.0784
EURCNH,20260116,193700,8.0773,8.0775,8.0773,8.0775
EURCNH,20260116,193800,8.0776,8.0777,8.0776,8.0777
EURCNH,20260116,193900,8.0779,8.0780,8.0779,8.0780
EURCNH,20260116,194000,8.0788,8.0789,8.0787,8.0789
EURCNH,20260116,194100,8.0789,8.0789,8.0789,8.0789
EURCNH,20260116,194200,8.0789,8.0789,8.0789,8.0789
EURCNH,20260116,194300,8.0790,8.0792,8.0790,8.0791
EURCNH,20260116,194400,8.0792,8.0794,8.0792,8.0794
EURCNH,20260116,194500,8.0794,8.0794,8.0794,8.0794
EURCNH,20260116,194600,8.0793,8.0798,8.0793,8.0798
EURCNH,20260116,194700,8.0796,8.0796,8.0796,8.0796
EURCNH,20260116,194800,8.0798,8.0801,8.0798,8.0799
EURCNH,20260116,194900,8.0801,8.0805,8.0801,8.0804
EURCNH,20260116,195000,8.0803,8.0803,8.0801,8.0801
EURCNH,20260116,195100,8.0800,8.0801,8.0799,8.0801
EURCNH,20260116,195200,8.0801,8.0801,8.0801,8.0801
EURCNH,20260116,195300,8.0800,8.0800,8.0800,8.0800
EURCNH,20260116,195400,8.0799,8.0799,8.0794,8.0795
EURCNH,20260116,195500,8.0796,8.0798,8.0796,8.0798
EURCNH,20260116,195600,8.0798,8.0798,8.0796,8.0798
EURCNH,20260116,195700,8.0797,8.0797,8.0796,8.0796
EURCNH,20260116,195800,8.0797,8.0797,8.0797,8.0797
EURCNH,20260116,195900,8.0797,8.0797,8.0792,8.0792
EURCNH,20260116,200000,8.0791,8.0791,8.0787,8.0787
EURCNH,20260116,200100,8.0786,8.0786,8.0780,8.0780
EURCNH,20260116,200200,8.0779,8.0781,8.0778,8.0781
EURCNH,20260116,200300,8.0782,8.0783,8.0779,8.0779
EURCNH,20260116,200400,8.0778,8.0778,8.0775,8.0775
EURCNH,20260116,200500,8.0774,8.0780,8.0773,8.0780
EURCNH,20260116,200600,8.0782,8.0783,8.0782,8.0783
EURCNH,20260116,200700,8.0784,8.0786,8.0784,8.0786
EURCNH,20260116,200800,8.0787,8.0789,8.0787,8.0787
EURCNH,20260116,200900,8.0786,8.0786,8.0784,8.0784
EURCNH,20260116,201000,8.0784,8.0784,8.0784,8.0784
EURCNH,20260116,201100,8.0776,8.0776,8.0775,8.0775
EURCNH,20260116,201200,8.0776,8.0776,8.0775,8.0775
EURCNH,20260116,201300,8.0774,8.0774,8.0766,8.0766
EURCNH,20260116,201400,8.0768,8.0768,8.0768,8.0768
EURCNH,20260116,201500,8.0768,8.0768,8.0768,8.0768
EURCNH,20260116,201600,8.0768,8.0768,8.0768,8.0768
EURCNH,20260116,201700,8.0765,8.0766,8.0765,8.0766
EURCNH,20260116,201800,8.0766,8.0766,8.0766,8.0766
EURCNH,20260116,201900,8.0765,8.0765,8.0764,8.0764
EURCNH,20260116,202000,8.0763,8.0765,8.0763,8.0765
EURCNH,20260116,202100,8.0767,8.0770,8.0767,8.0770
EURCNH,20260116,202200,8.0776,8.0776,8.0775,8.0775
EURCNH,20260116,202300,8.0778,8.0778,8.0778,8.0778
EURCNH,20260116,202400,8.0778,8.0780,8.0778,8.0780
EURCNH,20260116,202500,8.0780,8.0784,8.0780,8.0784
EURCNH,20260116,202600,8.0783,8.0783,8.0782,8.0782
EURCNH,20260116,202700,8.0782,8.0782,8.0782,8.0782
EURCNH,20260116,202800,8.0781,8.0781,8.0780,8.0780
EURCNH,20260116,202900,8.0780,8.0780,8.0780,8.0780
EURCNH,20260116,203000,8.0781,8.0782,8.0781,8.0782
EURCNH,20260116,203100,8.0781,8.0781,8.0774,8.0774
EURCNH,20260116,203200,8.0773,8.0773,8.0773,8.0773
EURCNH,20260116,203300,8.0774,8.0775,8.0774,8.0774
EURCNH,20260116,203400,8.0778,8.0778,8.0778,8.0778
EURCNH,20260116,203500,8.0778,8.0779,8.0778,8.0779
EURCNH,20260116,203600,8.0780,8.0780,8.0780,8.0780
EURCNH,20260116,203700,8.0784,8.0784,8.0780,8.0783
EURCNH,20260116,203800,8.0784,8.0785,8.0784,8.0785
EURCNH,20260116,203900,8.0786,8.0792,8.0786,8.0791
EURCNH,20260116,204000,8.0792,8.0792,8.0789,8.0789
EURCNH,20260116,204100,8.0788,8.0788,8.0779,8.0779
EURCNH,20260116,204200,8.0780,8.0781,8.0780,8.0781
EURCNH,20260116,204300,8.0781,8.0781,8.0781,8.0781
EURCNH,20260116,204400,8.0782,8.0782,8.0781,8.0781
EURCNH,20260116,204500,8.0780,8.0780,8.0780,8.0780
EURCNH,20260116,204600,8.0780,8.0781,8.0780,8.0781
EURCNH,20260116,204700,8.0780,8.0781,8.0780,8.0781
EURCNH,20260116,204800,8.0782,8.0783,8.0782,8.0782
EURCNH,20260116,204900,8.0781,8.0784,8.0781,8.0784
EURCNH,20260116,205000,8.0782,8.0782,8.0781,8.0781
EURCNH,20260116,205100,8.0782,8.0783,8.0782,8.0783
EURCNH,20260116,205200,8.0786,8.0787,8.0786,8.0787
EURCNH,20260116,205300,8.0787,8.0787,8.0787,8.0787
EURCNH,20260116,205400,8.0787,8.0787,8.0787,8.0787
EURCNH,20260116,205500,8.0787,8.0787,8.0787,8.0787
EURCNH,20260116,205600,8.0788,8.0788,8.0786,8.0786
EURCNH,20260116,205700,8.0785,8.0785,8.0780,8.0782
EURCNH,20260116,205800,8.0780,8.0780,8.0780,8.0780
EURCNH,20260116,205900,8.0780,8.0781,8.0780,8.0781
EURCNH,20260116,210000,8.0782,8.0784,8.0780,8.0780
EURCNH,20260116,210100,8.0780,8.0780,8.0780,8.0780
EURCNH,20260116,210200,8.0786,8.0787,8.0786,8.0787
EURCNH,20260116,210300,8.0787,8.0787,8.0787,8.0787
EURCNH,20260116,210400,8.0784,8.0787,8.0784,8.0787
EURCNH,20260116,210500,8.0788,8.0788,8.0788,8.0788
EURCNH,20260116,210600,8.0788,8.0794,8.0788,8.0794
EURCNH,20260116,210700,8.0795,8.0796,8.0795,8.0796
EURCNH,20260116,210800,8.0794,8.0794,8.0790,8.0790
EURCNH,20260116,210900,8.0789,8.0790,8.0789,8.0790
EURCNH,20260116,211000,8.0790,8.0790,8.0790,8.0790
EURCNH,20260116,211100,8.0790,8.0790,8.0790,8.0790
EURCNH,20260116,211200,8.0794,8.0794,8.0794,8.0794
EURCNH,20260116,211300,8.0796,8.0796,8.0796,8.0796
EURCNH,20260116,211400,8.0797,8.0799,8.0797,8.0799
EURCNH,20260116,211500,8.0799,8.0803,8.0799,8.0803
EURCNH,20260116,211600,8.0801,8.0801,8.0799,8.0799
EURCNH,20260116,211700,8.0799,8.0799,8.0799,8.0799
EURCNH,20260116,211800,8.0799,8.0799,8.0799,8.0799
EURCNH,20260116,211900,8.0799,8.0799,8.0793,8.0793
EURCNH,20260116,212000,8.0794,8.0796,8.0794,8.0796
EURCNH,20260116,212100,8.0798,8.0798,8.0798,8.0798
EURCNH,20260116,212200,8.0799,8.0799,8.0798,8.0798
EURCNH,20260116,212300,8.0798,8.0798,8.0798,8.0798
EURCNH,20260116,212400,8.0799,8.0799,8.0799,8.0799
EURCNH,20260116,212500,8.0799,8.0799,8.0799,8.0799
EURCNH,20260116,212600,8.0799,8.0799,8.0799,8.0799
EURCNH,20260116,212700,8.0799,8.0799,8.0799,8.0799
EURCNH,20260116,212800,8.0799,8.0800,8.0799,8.0800
EURCNH,20260116,212900,8.0800,8.0800,8.0800,8.0800
EURCNH,20260116,213000,8.0803,8.0803,8.0803,8.0803
EURCNH,20260116,213100,8.0803,8.0803,8.0803,8.0803
EURCNH,20260116,213200,8.0804,8.0804,8.0798,8.0798
EURCNH,20260116,213300,8.0799,8.0799,8.0798,8.0798
EURCNH,20260116,213400,8.0798,8.0798,8.0798,8.0798
EURCNH,20260116,213500,8.0798,8.0798,8.0798,8.0798
EURCNH,20260116,213600,8.0805,8.0805,8.0805,8.0805
EURCNH,20260116,213700,8.0805,8.0805,8.0805,8.0805
EURCNH,20260116,213800,8.0805,8.0805,8.0804,8.0804
EURCNH,20260116,213900,8.0803,8.0803,8.0799,8.0799
EURCNH,20260116,214000,8.0799,8.0799,8.0799,8.0799
EURCNH,20260116,214100,8.0797,8.0797,8.0796,8.0796
EURCNH,20260116,214200,8.0794,8.0794,8.0781,8.0781
EURCNH,20260116,214300,8.0780,8.0784,8.0780,8.0784
EURCNH,20260116,214400,8.0788,8.0788,8.0788,8.0788
EURCNH,20260116,214500,8.0788,8.0788,8.0788,8.0788
EURCNH,20260116,214600,8.0794,8.0799,8.0794,8.0799
EURCNH,20260116,214700,8.0802,8.0805,8.0802,8.0802
EURCNH,20260116,214800,8.0801,8.0801,8.0801,8.0801
EURCNH,20260116,214900,8.0801,8.0801,8.0801,8.0801
EURCNH,20260116,215000,8.0801,8.0808,8.0801,8.0808
EURCNH,20260116,215100,8.0808,8.0808,8.0808,8.0808
EURCNH,20260116,215200,8.0808,8.0810,8.0808,8.0810
EURCNH,20260116,215300,8.0815,8.0817,8.0815,8.0817
EURCNH,20260116,215400,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,215500,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,215600,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,215700,8.0818,8.0818,8.0818,8.0818
EURCNH,20260116,215800,8.0815,8.0815,8.0811,8.0811
EURCNH,20260116,215900,8.0808,8.0808,8.0808,8.0808
EURCNH,20260116,220000,8.0806,8.0806,8.0796,8.0796
EURCNH,20260116,220100,8.0795,8.0797,8.0795,8.0797
EURCNH,20260116,220200,8.0799,8.0801,8.0799,8.0801
EURCNH,20260116,220300,8.0801,8.0808,8.0801,8.0808
EURCNH,20260116,220400,8.0807,8.0807,8.0807,8.0807
EURCNH,20260116,220500,8.0807,8.0807,8.0807,8.0807
EURCNH,20260116,220600,8.0807,8.0807,8.0807,8.0807
EURCNH,20260116,220700,8.0807,8.0807,8.0807,8.0807
EURCNH,20260116,220800,8.0807,8.0807,8.0807,8.0807
EURCNH,20260116,220900,8.0807,8.0807,8.0807,8.0807
EURCNH,20260116,221000,8.0807,8.0807,8.0807,8.0807
EURCNH,20260116,221100,8.0807,8.0807,8.0807,8.0807
EURCNH,20260116,221200,8.0808,8.0808,8.0808,8.0808
EURCNH,20260116,221300,8.0808,8.0808,8.0808,8.0808
EURCNH,20260116,221400,8.0808,8.0808,8.0808,8.0808
EURCNH,20260116,221500,8.0808,8.0812,8.0808,8.0811
EURCNH,20260116,221600,8.0810,8.0810,8.0810,8.0810
EURCNH,20260116,221700,8.0810,8.0811,8.0810,8.0811
EURCNH,20260116,221800,8.0811,8.0811,8.0811,8.0811
EURCNH,20260116,221900,8.0814,8.0814,8.0814,8.0814
EURCNH,20260116,222000,8.0814,8.0816,8.0814,8.0816
EURCNH,20260116,222100,8.0816,8.0816,8.0816,8.0816
EURCNH,20260116,222200,8.0815,8.0815,8.0813,8.0813
EURCNH,20260116,222300,8.0810,8.0810,8.0809,8.0809
EURCNH,20260116,222400,8.0808,8.0808,8.0808,8.0808
EURCNH,20260116,222500,8.0808,8.0808,8.0808,8.0808
EURCNH,20260116,222600,8.0803,8.0803,8.0803,8.0803
EURCNH,20260116,222700,8.0803,8.0803,8.0803,8.0803
EURCNH,20260116,222800,8.0803,8.0803,8.0801,8.0801
EURCNH,20260116,222900,8.0802,8.0803,8.0802,8.0802
EURCNH,20260116,223000,8.0801,8.0801,8.0801,8.0801
EURCNH,20260116,223100,8.0800,8.0800,8.0799,8.0799
EURCNH,20260116,223200,8.0799,8.0799,8.0799,8.0799
EURCNH,20260116,223300,8.0799,8.0799,8.0799,8.0799
EURCNH,20260116,223400,8.0799,8.0799,8.0799,8.0799
EURCNH,20260116,223500,8.0799,8.0799,8.0799,8.0799
EURCNH,20260116,223600,8.0799,8.0799,8.0795,8.0796
EURCNH,20260116,223700,8.0796,8.0796,8.0796,8.0796
EURCNH,20260116,223800,8.0798,8.0799,8.0796,8.0796
EURCNH,20260116,223900,8.0796,8.0796,8.0796,8.0796
EURCNH,20260116,224000,8.0796,8.0796,8.0796,8.0796
EURCNH,20260116,224100,8.0796,8.0798,8.0796,8.0797
EURCNH,20260116,224200,8.0795,8.0796,8.0794,8.0794
EURCNH,20260116,224300,8.0796,8.0796,8.0796,8.0796
EURCNH,20260116,224400,8.0796,8.0796,8.0793,8.0793
EURCNH,20260116,224500,8.0792,8.0792,8.0787,8.0787
EURCNH,20260116,224600,8.0788,8.0789,8.0788,8.0789
EURCNH,20260116,224700,8.0790,8.0792,8.0790,8.0792
EURCNH,20260116,224800,8.0792,8.0792,8.0791,8.0791
EURCNH,20260116,224900,8.0791,8.0791,8.0791,8.0791
EURCNH,20260116,225000,8.0791,8.0791,8.0791,8.0791
EURCNH,20260116,225100,8.0788,8.0788,8.0788,8.0788
EURCNH,20260116,225200,8.0788,8.0788,8.0787,8.0787
EURCNH,20260116,225300,8.0788,8.0789,8.0787,8.0788
EURCNH,20260116,225400,8.0788,8.0789,8.0788,8.0789
EURCNH,20260116,225500,8.0790,8.0792,8.0790,8.0792
EURCNH,20260116,225600,8.0791,8.0791,8.0791,8.0791
EURCNH,20260116,225700,8.0790,8.0790,8.0790,8.0790
EURCNH,20260116,225800,8.0790,8.0790,8.0790,8.0790
EURCNH,20260116,225900,8.0794,8.0794,8.0794,8.0794
BRNUSD,20260116,020100,60.85,60.85,60.85,60.85
BRNUSD,20260116,020200,60.85,60.85,60.85,60.85
BRNUSD,20260116,020300,60.85,60.85,60.85,60.85
BRNUSD,20260116,020400,60.85,60.85,60.85,60.85
BRNUSD,20260116,020500,60.85,60.85,60.85,60.85
BRNUSD,20260116,020600,60.85,60.85,60.85,60.85
BRNUSD,20260116,020700,60.85,60.85,60.85,60.85
BRNUSD,20260116,020800,60.85,60.85,60.85,60.85
BRNUSD,20260116,020900,60.85,60.85,60.85,60.85
BRNUSD,20260116,021000,60.85,60.85,60.85,60.85
BRNUSD,20260116,021100,60.85,60.85,60.85,60.85
BRNUSD,20260116,021200,60.85,60.85,60.85,60.85
BRNUSD,20260116,021300,60.85,60.85,60.85,60.85
BRNUSD,20260116,021400,60.85,60.85,60.85,60.85
BRNUSD,20260116,021500,60.85,60.85,60.85,60.85
BRNUSD,20260116,021600,60.85,60.85,60.85,60.85
BRNUSD,20260116,021700,60.85,60.85,60.85,60.85
BRNUSD,20260116,021800,60.85,60.85,60.85,60.85
BRNUSD,20260116,021900,60.85,60.85,60.85,60.85
BRNUSD,20260116,022000,60.85,60.85,60.85,60.85
BRNUSD,20260116,022100,60.85,60.85,60.85,60.85
BRNUSD,20260116,022200,60.85,60.85,60.85,60.85
BRNUSD,20260116,022300,60.85,60.85,60.85,60.85
BRNUSD,20260116,022400,60.85,60.85,60.85,60.85
BRNUSD,20260116,022500,60.85,60.85,60.85,60.85
BRNUSD,20260116,022600,60.85,60.85,60.85,60.85
BRNUSD,20260116,022700,60.85,60.85,60.85,60.85
BRNUSD,20260116,022800,60.85,60.85,60.85,60.85
BRNUSD,20260116,022900,60.85,60.85,60.85,60.85
BRNUSD,20260116,023000,60.85,60.85,60.85,60.85
BRNUSD,20260116,023100,60.85,60.85,60.85,60.85
BRNUSD,20260116,023200,60.85,60.85,60.85,60.85
BRNUSD,20260116,023300,60.85,60.85,60.85,60.85
BRNUSD,20260116,023400,60.85,60.85,60.85,60.85
BRNUSD,20260116,023500,60.85,60.85,60.85,60.85
BRNUSD,20260116,023600,60.85,60.85,60.85,60.85
BRNUSD,20260116,023700,60.85,60.85,60.85,60.85
BRNUSD,20260116,023800,60.85,60.85,60.85,60.85
BRNUSD,20260116,023900,60.85,60.85,60.85,60.85
BRNUSD,20260116,024000,60.85,60.85,60.85,60.85
BRNUSD,20260116,024100,60.85,60.85,60.85,60.85
BRNUSD,20260116,024200,60.85,60.85,60.85,60.85
BRNUSD,20260116,024300,60.85,60.85,60.85,60.85
BRNUSD,20260116,024400,60.85,60.85,60.85,60.85
BRNUSD,20260116,024500,60.85,60.85,60.85,60.85
BRNUSD,20260116,024600,60.85,60.85,60.85,60.85
BRNUSD,20260116,024700,60.85,60.85,60.85,60.85
BRNUSD,20260116,024800,60.85,60.85,60.85,60.85
BRNUSD,20260116,024900,60.85,60.85,60.85,60.85
BRNUSD,20260116,025000,60.85,60.85,60.85,60.85
BRNUSD,20260116,025100,60.85,60.85,60.85,60.85
BRNUSD,20260116,025200,60.85,60.85,60.85,60.85
BRNUSD,20260116,025300,60.85,60.85,60.85,60.85
BRNUSD,20260116,025400,60.85,60.85,60.85,60.85
BRNUSD,20260116,025500,60.85,60.85,60.85,60.85
BRNUSD,20260116,025600,60.85,60.85,60.85,60.85
BRNUSD,20260116,025700,60.85,60.85,60.85,60.85
BRNUSD,20260116,025800,60.85,60.85,60.85,60.85
BRNUSD,20260116,025900,60.85,60.85,60.85,60.85
BRNUSD,20260116,030000,60.85,60.85,60.85,60.85
BRNUSD,20260116,030100,60.85,60.85,60.85,60.85
BRNUSD,20260116,030200,60.85,60.85,60.85,60.85
BRNUSD,20260116,030300,60.85,60.85,60.85,60.85
BRNUSD,20260116,030400,60.85,60.85,60.85,60.85
BRNUSD,20260116,030500,60.85,60.85,60.85,60.85
BRNUSD,20260116,030600,60.85,60.85,60.85,60.85
BRNUSD,20260116,030700,60.85,60.85,60.85,60.85
BRNUSD,20260116,030800,60.85,60.85,60.85,60.85
BRNUSD,20260116,030900,60.85,60.85,60.85,60.85
BRNUSD,20260116,031000,60.85,60.85,60.85,60.85
BRNUSD,20260116,031100,60.85,60.85,60.85,60.85
BRNUSD,20260116,031200,60.85,60.85,60.85,60.85
BRNUSD,20260116,031300,60.85,60.85,60.85,60.85
BRNUSD,20260116,031400,60.85,60.85,60.85,60.85
BRNUSD,20260116,031500,60.85,60.85,60.85,60.85
BRNUSD,20260116,031600,60.85,60.85,60.85,60.85
BRNUSD,20260116,031700,60.85,60.85,60.85,60.85
BRNUSD,20260116,031800,60.85,60.85,60.85,60.85
BRNUSD,20260116,031900,60.85,60.85,60.85,60.85
BRNUSD,20260116,032000,60.85,60.85,60.85,60.85
BRNUSD,20260116,032100,60.85,60.85,60.85,60.85
BRNUSD,20260116,032200,60.85,60.85,60.85,60.85
BRNUSD,20260116,032300,60.85,60.85,60.85,60.85
BRNUSD,20260116,032400,60.85,60.85,60.85,60.85
BRNUSD,20260116,032500,60.85,60.85,60.85,60.85
BRNUSD,20260116,032600,60.85,60.85,60.85,60.85
BRNUSD,20260116,032700,60.85,60.85,60.85,60.85
BRNUSD,20260116,032800,60.85,60.85,60.85,60.85
BRNUSD,20260116,032900,60.85,60.85,60.85,60.85
BRNUSD,20260116,033000,60.85,60.85,60.85,60.85
BRNUSD,20260116,033100,60.85,60.85,60.85,60.85
BRNUSD,20260116,033200,60.85,60.85,60.85,60.85
BRNUSD,20260116,033300,60.85,60.85,60.85,60.85
BRNUSD,20260116,033400,60.85,60.85,60.85,60.85
BRNUSD,20260116,033500,60.85,60.85,60.85,60.85
BRNUSD,20260116,033600,60.85,60.85,60.85,60.85
BRNUSD,20260116,033700,60.85,60.85,60.85,60.85
BRNUSD,20260116,033800,60.85,60.85,60.85,60.85
BRNUSD,20260116,033900,60.85,60.85,60.85,60.85
BRNUSD,20260116,034000,60.85,60.85,60.85,60.85
BRNUSD,20260116,034100,60.85,60.85,60.85,60.85
BRNUSD,20260116,034200,60.85,60.85,60.85,60.85
BRNUSD,20260116,034300,60.85,60.85,60.85,60.85
BRNUSD,20260116,034400,60.85,60.85,60.85,60.85
BRNUSD,20260116,034500,60.85,60.85,60.85,60.85
BRNUSD,20260116,034600,60.85,60.85,60.85,60.85
BRNUSD,20260116,034700,60.85,60.85,60.85,60.85
BRNUSD,20260116,034800,60.85,60.85,60.85,60.85
BRNUSD,20260116,034900,60.85,60.85,60.85,60.85
BRNUSD,20260116,035000,60.85,60.85,60.85,60.85
BRNUSD,20260116,035100,60.85,60.85,60.85,60.85
BRNUSD,20260116,035200,60.85,60.85,60.85,60.85
BRNUSD,20260116,035300,60.85,60.85,60.85,60.85
BRNUSD,20260116,035400,60.85,60.85,60.85,60.85
BRNUSD,20260116,035500,60.85,60.85,60.85,60.85
BRNUSD,20260116,035600,60.85,60.85,60.85,60.85
BRNUSD,20260116,035700,60.85,60.85,60.85,60.85
BRNUSD,20260116,035800,60.85,60.85,60.85,60.85
BRNUSD,20260116,035900,60.85,60.85,60.85,60.85
BRNUSD,20260116,040000,60.85,60.85,60.85,60.85
BRNUSD,20260116,040100,60.85,60.85,60.85,60.85
BRNUSD,20260116,040200,60.85,60.85,60.85,60.85
BRNUSD,20260116,040300,60.85,60.85,60.85,60.85
BRNUSD,20260116,040400,60.85,60.85,60.85,60.85
BRNUSD,20260116,040500,60.85,60.85,60.85,60.85
BRNUSD,20260116,040600,60.85,60.85,60.85,60.85
BRNUSD,20260116,040700,60.85,60.85,60.85,60.85
BRNUSD,20260116,040800,60.85,60.85,60.85,60.85
BRNUSD,20260116,040900,60.85,60.85,60.85,60.85
BRNUSD,20260116,041000,60.85,60.85,60.85,60.85
BRNUSD,20260116,041100,60.85,60.85,60.85,60.85
BRNUSD,20260116,041200,60.85,60.85,60.85,60.85
BRNUSD,20260116,041300,60.85,60.85,60.85,60.85
BRNUSD,20260116,041400,60.85,60.85,60.85,60.85
BRNUSD,20260116,041500,60.85,60.85,60.85,60.85
BRNUSD,20260116,041600,60.85,60.85,60.85,60.85
BRNUSD,20260116,041700,60.85,60.85,60.85,60.85
BRNUSD,20260116,041800,60.85,60.85,60.85,60.85
BRNUSD,20260116,041900,60.85,60.85,60.85,60.85
BRNUSD,20260116,042000,60.85,60.85,60.85,60.85
BRNUSD,20260116,042100,60.85,60.85,60.85,60.85
BRNUSD,20260116,042200,60.85,60.85,60.85,60.85
BRNUSD,20260116,042300,60.85,60.85,60.85,60.85
BRNUSD,20260116,042400,60.85,60.85,60.85,60.85
BRNUSD,20260116,042500,60.85,60.85,60.85,60.85
BRNUSD,20260116,042600,60.85,60.85,60.85,60.85
BRNUSD,20260116,042700,60.85,60.85,60.85,60.85
BRNUSD,20260116,042800,60.85,60.85,60.85,60.85
BRNUSD,20260116,042900,60.85,60.85,60.85,60.85
BRNUSD,20260116,043000,60.85,60.85,60.85,60.85
BRNUSD,20260116,043100,60.85,60.85,60.85,60.85
BRNUSD,20260116,043200,60.85,60.85,60.85,60.85
BRNUSD,20260116,043300,60.85,60.85,60.85,60.85
BRNUSD,20260116,043400,60.85,60.85,60.85,60.85
BRNUSD,20260116,043500,60.85,60.85,60.85,60.85
BRNUSD,20260116,043600,60.85,60.85,60.85,60.85
BRNUSD,20260116,043700,60.85,60.85,60.85,60.85
BRNUSD,20260116,043800,60.85,60.85,60.85,60.85
BRNUSD,20260116,043900,60.85,60.85,60.85,60.85
BRNUSD,20260116,044000,60.85,60.85,60.85,60.85
BRNUSD,20260116,044100,60.85,60.85,60.85,60.85
BRNUSD,20260116,044200,60.85,60.85,60.85,60.85
BRNUSD,20260116,044300,60.85,60.85,60.85,60.85
BRNUSD,20260116,044400,60.85,60.85,60.85,60.85
BRNUSD,20260116,044500,60.85,60.85,60.85,60.85
BRNUSD,20260116,044600,60.85,60.85,60.85,60.85
BRNUSD,20260116,044700,60.85,60.85,60.85,60.85
BRNUSD,20260116,044800,60.85,60.85,60.85,60.85
BRNUSD,20260116,044900,60.85,60.85,60.85,60.85
BRNUSD,20260116,045000,60.85,60.85,60.85,60.85
BRNUSD,20260116,045100,60.85,60.85,60.85,60.85
BRNUSD,20260116,045200,60.85,60.85,60.85,60.85
BRNUSD,20260116,045300,60.85,60.85,60.85,60.85
BRNUSD,20260116,045400,60.85,60.85,60.85,60.85
BRNUSD,20260116,045500,60.85,60.85,60.85,60.85
BRNUSD,20260116,045600,60.85,60.85,60.85,60.85
BRNUSD,20260116,045700,60.85,60.85,60.85,60.85
BRNUSD,20260116,045800,60.85,60.85,60.85,60.85
BRNUSD,20260116,045900,60.85,60.85,60.85,60.85
BRNUSD,20260116,050000,60.85,60.85,60.85,60.85
BRNUSD,20260116,050100,60.85,60.85,60.85,60.85
BRNUSD,20260116,050200,60.85,60.85,60.85,60.85
BRNUSD,20260116,050300,60.85,60.85,60.85,60.85
BRNUSD,20260116,050400,60.85,60.85,60.85,60.85
BRNUSD,20260116,050500,60.85,60.85,60.85,60.85
BRNUSD,20260116,050600,60.85,60.85,60.85,60.85
BRNUSD,20260116,050700,60.85,60.85,60.85,60.85
BRNUSD,20260116,050800,60.85,60.85,60.85,60.85
BRNUSD,20260116,050900,60.85,60.85,60.85,60.85
BRNUSD,20260116,051000,60.85,60.85,60.85,60.85
BRNUSD,20260116,051100,60.85,60.85,60.85,60.85
BRNUSD,20260116,051200,60.85,60.85,60.85,60.85
BRNUSD,20260116,051300,60.85,60.85,60.85,60.85
BRNUSD,20260116,051400,60.85,60.85,60.85,60.85
BRNUSD,20260116,051500,60.85,60.85,60.85,60.85
BRNUSD,20260116,051600,60.85,60.85,60.85,60.85
BRNUSD,20260116,051700,60.85,60.85,60.85,60.85
BRNUSD,20260116,051800,60.85,60.85,60.85,60.85
BRNUSD,20260116,051900,60.85,60.85,60.85,60.85
BRNUSD,20260116,052000,60.85,60.85,60.85,60.85
BRNUSD,20260116,052100,60.85,60.85,60.85,60.85
BRNUSD,20260116,052200,60.85,60.85,60.85,60.85
BRNUSD,20260116,052300,60.85,60.85,60.85,60.85
BRNUSD,20260116,052400,60.85,60.85,60.85,60.85
BRNUSD,20260116,052500,60.85,60.85,60.85,60.85
BRNUSD,20260116,052600,60.85,60.85,60.85,60.85
BRNUSD,20260116,052700,60.85,60.85,60.85,60.85
BRNUSD,20260116,052800,60.85,60.85,60.85,60.85
BRNUSD,20260116,052900,60.85,60.85,60.85,60.85
BRNUSD,20260116,053000,60.85,60.85,60.85,60.85
BRNUSD,20260116,053100,60.85,60.85,60.85,60.85
BRNUSD,20260116,053200,60.85,60.85,60.85,60.85
BRNUSD,20260116,053300,60.85,60.85,60.85,60.85
BRNUSD,20260116,053400,60.85,60.85,60.85,60.85
BRNUSD,20260116,053500,60.85,60.85,60.85,60.85
BRNUSD,20260116,053600,60.85,60.85,60.85,60.85
BRNUSD,20260116,053700,60.85,60.85,60.85,60.85
BRNUSD,20260116,053800,60.85,60.85,60.85,60.85
BRNUSD,20260116,053900,60.85,60.85,60.85,60.85
BRNUSD,20260116,054000,60.85,60.85,60.85,60.85
BRNUSD,20260116,054100,60.85,60.85,60.85,60.85
BRNUSD,20260116,054200,60.85,60.85,60.85,60.85
BRNUSD,20260116,054300,60.85,60.85,60.85,60.85
BRNUSD,20260116,054400,60.85,60.85,60.85,60.85
BRNUSD,20260116,054500,60.85,60.85,60.85,60.85
BRNUSD,20260116,054600,60.85,60.85,60.85,60.85
BRNUSD,20260116,054700,60.85,60.85,60.85,60.85
BRNUSD,20260116,054800,60.85,60.85,60.85,60.85
BRNUSD,20260116,054900,60.85,60.85,60.85,60.85
BRNUSD,20260116,055000,60.85,60.85,60.85,60.85
BRNUSD,20260116,055100,60.85,60.85,60.85,60.85
BRNUSD,20260116,055200,60.85,60.85,60.85,60.85
BRNUSD,20260116,055300,60.85,60.85,60.85,60.85
BRNUSD,20260116,055400,60.85,60.85,60.85,60.85
BRNUSD,20260116,055500,60.85,60.85,60.85,60.85
BRNUSD,20260116,055600,60.85,60.85,60.85,60.85
BRNUSD,20260116,055700,60.85,60.85,60.85,60.85
BRNUSD,20260116,055800,60.85,60.85,60.85,60.85
BRNUSD,20260116,055900,60.85,60.85,60.85,60.85
BRNUSD,20260116,060000,60.85,60.85,60.85,60.85
BRNUSD,20260116,060100,60.85,60.85,60.85,60.85
BRNUSD,20260116,060200,60.85,60.85,60.85,60.85
BRNUSD,20260116,060300,60.85,60.85,60.85,60.85
BRNUSD,20260116,060400,60.85,60.85,60.85,60.85
BRNUSD,20260116,060500,60.85,60.85,60.85,60.85
BRNUSD,20260116,060600,60.85,60.85,60.85,60.85
BRNUSD,20260116,060700,60.85,60.85,60.85,60.85
BRNUSD,20260116,060800,60.85,60.85,60.85,60.85
BRNUSD,20260116,060900,60.85,60.85,60.85,60.85
BRNUSD,20260116,061000,60.85,60.85,60.85,60.85
BRNUSD,20260116,061100,60.85,60.85,60.85,60.85
BRNUSD,20260116,061200,60.85,60.85,60.85,60.85
BRNUSD,20260116,061300,60.85,60.85,60.85,60.85
BRNUSD,20260116,061400,60.85,60.85,60.85,60.85
BRNUSD,20260116,061500,60.85,60.85,60.85,60.85
BRNUSD,20260116,061600,60.85,60.85,60.85,60.85
BRNUSD,20260116,061700,60.85,60.85,60.85,60.85
BRNUSD,20260116,061800,60.85,60.85,60.85,60.85
BRNUSD,20260116,061900,60.85,60.85,60.85,60.85
BRNUSD,20260116,062000,60.85,60.85,60.85,60.85
BRNUSD,20260116,062100,60.85,60.85,60.85,60.85
BRNUSD,20260116,062200,60.85,60.85,60.85,60.85
BRNUSD,20260116,062300,60.85,60.85,60.85,60.85
BRNUSD,20260116,062400,60.85,60.85,60.85,60.85
BRNUSD,20260116,062500,60.85,60.85,60.85,60.85
BRNUSD,20260116,062600,60.85,60.85,60.85,60.85
BRNUSD,20260116,062700,60.85,60.85,60.85,60.85
BRNUSD,20260116,062800,60.85,60.85,60.85,60.85
BRNUSD,20260116,062900,60.85,60.85,60.85,60.85
BRNUSD,20260116,063000,60.85,60.85,60.85,60.85
BRNUSD,20260116,063100,60.85,60.85,60.85,60.85
BRNUSD,20260116,063200,60.85,60.85,60.85,60.85
BRNUSD,20260116,063300,60.85,60.85,60.85,60.85
BRNUSD,20260116,063400,60.85,60.85,60.85,60.85
BRNUSD,20260116,063500,60.85,60.85,60.85,60.85
BRNUSD,20260116,063600,60.85,60.85,60.85,60.85
BRNUSD,20260116,063700,60.85,60.85,60.85,60.85
BRNUSD,20260116,063800,60.85,60.85,60.85,60.85
BRNUSD,20260116,063900,60.85,60.85,60.85,60.85
BRNUSD,20260116,064000,60.85,60.85,60.85,60.85
BRNUSD,20260116,064100,60.85,60.85,60.85,60.85
BRNUSD,20260116,064200,60.85,60.85,60.85,60.85
BRNUSD,20260116,064300,60.85,60.85,60.85,60.85
BRNUSD,20260116,064400,60.85,60.85,60.85,60.85
BRNUSD,20260116,064500,60.85,60.85,60.85,60.85
BRNUSD,20260116,064600,60.85,60.85,60.85,60.85
BRNUSD,20260116,064700,60.85,60.85,60.85,60.85
BRNUSD,20260116,064800,60.85,60.85,60.85,60.85
BRNUSD,20260116,064900,60.85,60.85,60.85,60.85
BRNUSD,20260116,065000,60.85,60.85,60.85,60.85
BRNUSD,20260116,065100,60.85,60.85,60.85,60.85
BRNUSD,20260116,065200,60.85,60.85,60.85,60.85
BRNUSD,20260116,065300,60.85,60.85,60.85,60.85
BRNUSD,20260116,065400,60.85,60.85,60.85,60.85
BRNUSD,20260116,065500,60.85,60.85,60.85,60.85
BRNUSD,20260116,065600,60.85,60.85,60.85,60.85
BRNUSD,20260116,065700,60.85,60.85,60.85,60.85
BRNUSD,20260116,065800,60.85,60.85,60.85,60.85
BRNUSD,20260116,065900,60.85,60.85,60.85,60.85
BRNUSD,20260116,070000,60.85,60.85,60.85,60.85
BRNUSD,20260116,070100,60.85,60.85,60.85,60.85
BRNUSD,20260116,070200,60.85,60.85,60.85,60.85
BRNUSD,20260116,070300,60.85,60.85,60.85,60.85
BRNUSD,20260116,070400,60.85,60.85,60.85,60.85
BRNUSD,20260116,070500,60.85,60.85,60.85,60.85
BRNUSD,20260116,070600,60.85,60.85,60.85,60.85
BRNUSD,20260116,070700,60.85,60.85,60.85,60.85
BRNUSD,20260116,070800,60.85,60.85,60.85,60.85
BRNUSD,20260116,070900,60.85,60.85,60.85,60.85
BRNUSD,20260116,071000,60.85,60.85,60.85,60.85
BRNUSD,20260116,071100,60.85,60.85,60.85,60.85
BRNUSD,20260116,071200,60.85,60.85,60.85,60.85
BRNUSD,20260116,071300,60.85,60.85,60.85,60.85
BRNUSD,20260116,071400,60.85,60.85,60.85,60.85
BRNUSD,20260116,071500,60.85,60.85,60.85,60.85
BRNUSD,20260116,071600,60.85,60.85,60.85,60.85
BRNUSD,20260116,071700,60.85,60.85,60.85,60.85
BRNUSD,20260116,071800,60.85,60.85,60.85,60.85
BRNUSD,20260116,071900,60.85,60.85,60.85,60.85
BRNUSD,20260116,072000,60.85,60.85,60.85,60.85
BRNUSD,20260116,072100,60.85,60.85,60.85,60.85
BRNUSD,20260116,072200,60.85,60.85,60.85,60.85
BRNUSD,20260116,072300,60.85,60.85,60.85,60.85
BRNUSD,20260116,072400,60.85,60.85,60.85,60.85
BRNUSD,20260116,072500,60.85,60.85,60.85,60.85
BRNUSD,20260116,072600,60.85,60.85,60.85,60.85
BRNUSD,20260116,072700,60.85,60.85,60.85,60.85
BRNUSD,20260116,072800,60.85,60.85,60.85,60.85
BRNUSD,20260116,072900,60.85,60.85,60.85,60.85
BRNUSD,20260116,073000,60.85,60.85,60.85,60.85
BRNUSD,20260116,073100,60.85,60.85,60.85,60.85
BRNUSD,20260116,073200,60.85,60.85,60.85,60.85
BRNUSD,20260116,073300,60.85,60.85,60.85,60.85
BRNUSD,20260116,073400,60.85,60.85,60.85,60.85
BRNUSD,20260116,073500,60.85,60.85,60.85,60.85
BRNUSD,20260116,073600,60.85,60.85,60.85,60.85
BRNUSD,20260116,073700,60.85,60.85,60.85,60.85
BRNUSD,20260116,073800,60.85,60.85,60.85,60.85
BRNUSD,20260116,073900,60.85,60.85,60.85,60.85
BRNUSD,20260116,074000,60.85,60.85,60.85,60.85
BRNUSD,20260116,074100,60.85,60.85,60.85,60.85
BRNUSD,20260116,074200,60.85,60.85,60.85,60.85
BRNUSD,20260116,074300,60.85,60.85,60.85,60.85
BRNUSD,20260116,074400,60.85,60.85,60.85,60.85
BRNUSD,20260116,074500,60.85,60.85,60.85,60.85
BRNUSD,20260116,074600,60.85,60.85,60.85,60.85
BRNUSD,20260116,074700,60.85,60.85,60.85,60.85
BRNUSD,20260116,074800,60.85,60.85,60.85,60.85
BRNUSD,20260116,074900,60.85,60.85,60.85,60.85
BRNUSD,20260116,075000,60.85,60.85,60.85,60.85
BRNUSD,20260116,075100,60.85,60.85,60.85,60.85
BRNUSD,20260116,075200,60.85,60.85,60.85,60.85
BRNUSD,20260116,075300,60.85,60.85,60.85,60.85
BRNUSD,20260116,075400,60.85,60.85,60.85,60.85
BRNUSD,20260116,075500,60.85,60.85,60.85,60.85
BRNUSD,20260116,075600,60.85,60.85,60.85,60.85
BRNUSD,20260116,075700,60.85,60.85,60.85,60.85
BRNUSD,20260116,075800,60.85,60.85,60.85,60.85
BRNUSD,20260116,075900,60.85,60.85,60.85,60.85
BRNUSD,20260116,080000,60.85,60.85,60.85,60.85
BRNUSD,20260116,080100,60.85,60.85,60.85,60.85
BRNUSD,20260116,080200,60.85,60.85,60.85,60.85
BRNUSD,20260116,080300,60.85,60.85,60.85,60.85
BRNUSD,20260116,080400,60.85,60.85,60.85,60.85
BRNUSD,20260116,080500,60.85,60.85,60.85,60.85
BRNUSD,20260116,080600,60.85,60.85,60.85,60.85
BRNUSD,20260116,080700,60.85,60.85,60.85,60.85
BRNUSD,20260116,080800,60.85,60.85,60.85,60.85
BRNUSD,20260116,080900,60.85,60.85,60.85,60.85
BRNUSD,20260116,081000,60.85,60.85,60.85,60.85
BRNUSD,20260116,081100,60.85,60.85,60.85,60.85
BRNUSD,20260116,081200,60.85,60.85,60.85,60.85
BRNUSD,20260116,081300,60.85,60.85,60.85,60.85
BRNUSD,20260116,081400,60.85,60.85,60.85,60.85
BRNUSD,20260116,081500,60.85,60.85,60.85,60.85
BRNUSD,20260116,081600,60.85,60.85,60.85,60.85
BRNUSD,20260116,081700,60.85,60.85,60.85,60.85
BRNUSD,20260116,081800,60.85,60.85,60.85,60.85
BRNUSD,20260116,081900,60.85,60.85,60.85,60.85
BRNUSD,20260116,082000,60.85,60.85,60.85,60.85
BRNUSD,20260116,082100,60.85,60.85,60.85,60.85
BRNUSD,20260116,082200,60.85,60.85,60.85,60.85
BRNUSD,20260116,082300,60.85,60.85,60.85,60.85
BRNUSD,20260116,082400,60.85,60.85,60.85,60.85
BRNUSD,20260116,082500,60.85,60.85,60.85,60.85
BRNUSD,20260116,082600,60.85,60.85,60.85,60.85
BRNUSD,20260116,082700,60.85,60.85,60.85,60.85
BRNUSD,20260116,082800,60.85,60.85,60.85,60.85
BRNUSD,20260116,082900,60.85,60.85,60.85,60.85
BRNUSD,20260116,083000,60.85,60.85,60.85,60.85
BRNUSD,20260116,083100,60.85,60.85,60.85,60.85
BRNUSD,20260116,083200,60.85,60.85,60.85,60.85
BRNUSD,20260116,083300,60.85,60.85,60.85,60.85
BRNUSD,20260116,083400,60.85,60.85,60.85,60.85
BRNUSD,20260116,083500,60.85,60.85,60.85,60.85
BRNUSD,20260116,083600,60.85,60.85,60.85,60.85
BRNUSD,20260116,083700,60.85,60.85,60.85,60.85
BRNUSD,20260116,083800,60.85,60.85,60.85,60.85
BRNUSD,20260116,083900,60.85,60.85,60.85,60.85
BRNUSD,20260116,084000,60.85,60.85,60.85,60.85
BRNUSD,20260116,084100,60.85,60.85,60.85,60.85
BRNUSD,20260116,084200,60.85,60.85,60.85,60.85
BRNUSD,20260116,084300,60.85,60.85,60.85,60.85
BRNUSD,20260116,084400,60.85,60.85,60.85,60.85
BRNUSD,20260116,084500,60.85,60.85,60.85,60.85
BRNUSD,20260116,084600,60.85,60.85,60.85,60.85
BRNUSD,20260116,084700,60.85,60.85,60.85,60.85
BRNUSD,20260116,084800,60.85,60.85,60.85,60.85
BRNUSD,20260116,084900,60.85,60.85,60.85,60.85
BRNUSD,20260116,085000,60.85,60.85,60.85,60.85
BRNUSD,20260116,085100,60.85,60.85,60.85,60.85
BRNUSD,20260116,085200,60.85,60.85,60.85,60.85
BRNUSD,20260116,085300,60.85,60.85,60.85,60.85
BRNUSD,20260116,085400,60.85,60.85,60.85,60.85
BRNUSD,20260116,085500,60.85,60.85,60.85,60.85
BRNUSD,20260116,085600,60.85,60.85,60.85,60.85
BRNUSD,20260116,085700,60.85,60.85,60.85,60.85
BRNUSD,20260116,085800,60.85,60.85,60.85,60.85
BRNUSD,20260116,085900,60.85,60.85,60.85,60.85
BRNUSD,20260116,090000,60.85,60.85,60.85,60.85
BRNUSD,20260116,090100,60.85,60.85,60.85,60.85
BRNUSD,20260116,090200,60.85,60.85,60.85,60.85
BRNUSD,20260116,090300,60.85,60.85,60.85,60.85
BRNUSD,20260116,090400,60.85,60.85,60.85,60.85
BRNUSD,20260116,090500,60.85,60.85,60.85,60.85
BRNUSD,20260116,090600,60.85,60.85,60.85,60.85
BRNUSD,20260116,090700,60.85,60.85,60.85,60.85
BRNUSD,20260116,090800,60.85,60.85,60.85,60.85
BRNUSD,20260116,090900,60.85,60.85,60.85,60.85
BRNUSD,20260116,091000,60.85,60.85,60.85,60.85
BRNUSD,20260116,091100,60.85,60.85,60.85,60.85
BRNUSD,20260116,091200,60.85,60.85,60.85,60.85
BRNUSD,20260116,091300,60.85,60.85,60.85,60.85
BRNUSD,20260116,091400,60.85,60.85,60.85,60.85
BRNUSD,20260116,091500,60.85,60.85,60.85,60.85
BRNUSD,20260116,091600,60.85,60.85,60.85,60.85
BRNUSD,20260116,091700,60.85,60.85,60.85,60.85
BRNUSD,20260116,091800,60.85,60.85,60.85,60.85
BRNUSD,20260116,091900,60.85,60.85,60.85,60.85
BRNUSD,20260116,092000,60.85,60.85,60.85,60.85
BRNUSD,20260116,092100,60.85,60.85,60.85,60.85
BRNUSD,20260116,092200,60.85,60.85,60.85,60.85
BRNUSD,20260116,092300,60.85,60.85,60.85,60.85
BRNUSD,20260116,092400,60.85,60.85,60.85,60.85
BRNUSD,20260116,092500,60.85,60.85,60.85,60.85
BRNUSD,20260116,092600,60.85,60.85,60.85,60.85
BRNUSD,20260116,092700,60.85,60.85,60.85,60.85
BRNUSD,20260116,092800,60.85,60.85,60.85,60.85
BRNUSD,20260116,092900,60.85,60.85,60.85,60.85
BRNUSD,20260116,093000,60.85,60.85,60.85,60.85
BRNUSD,20260116,093100,60.85,60.85,60.85,60.85
BRNUSD,20260116,093200,60.85,60.85,60.85,60.85
BRNUSD,20260116,093300,60.85,60.85,60.85,60.85
BRNUSD,20260116,093400,60.85,60.85,60.85,60.85
BRNUSD,20260116,093500,60.85,60.85,60.85,60.85
BRNUSD,20260116,093600,60.85,60.85,60.85,60.85
BRNUSD,20260116,093700,60.85,60.85,60.85,60.85
BRNUSD,20260116,093800,60.85,60.85,60.85,60.85
BRNUSD,20260116,093900,60.85,60.85,60.85,60.85
BRNUSD,20260116,094000,60.85,60.85,60.85,60.85
BRNUSD,20260116,094100,60.85,60.85,60.85,60.85
BRNUSD,20260116,094200,60.85,60.85,60.85,60.85
BRNUSD,20260116,094300,60.85,60.85,60.85,60.85
BRNUSD,20260116,094400,60.85,60.85,60.85,60.85
BRNUSD,20260116,094500,60.85,60.85,60.85,60.85
BRNUSD,20260116,094600,60.85,60.85,60.85,60.85
BRNUSD,20260116,094700,60.85,60.85,60.85,60.85
BRNUSD,20260116,094800,60.85,60.85,60.85,60.85
BRNUSD,20260116,094900,60.85,60.85,60.85,60.85
BRNUSD,20260116,095000,60.85,60.85,60.85,60.85
BRNUSD,20260116,095100,60.85,60.85,60.85,60.85
BRNUSD,20260116,095200,60.85,60.85,60.85,60.85
BRNUSD,20260116,095300,60.85,60.85,60.85,60.85
BRNUSD,20260116,095400,60.85,60.85,60.85,60.85
BRNUSD,20260116,095500,60.85,60.85,60.85,60.85
BRNUSD,20260116,095600,60.85,60.85,60.85,60.85
BRNUSD,20260116,095700,60.85,60.85,60.85,60.85
BRNUSD,20260116,095800,60.85,60.85,60.85,60.85
BRNUSD,20260116,095900,60.85,60.85,60.85,60.85
BRNUSD,20260116,100000,60.85,60.85,60.85,60.85
BRNUSD,20260116,100100,60.85,60.85,60.85,60.85
BRNUSD,20260116,100200,60.85,60.85,60.85,60.85
BRNUSD,20260116,100300,60.85,60.85,60.85,60.85
BRNUSD,20260116,100400,60.85,60.85,60.85,60.85
BRNUSD,20260116,100500,60.85,60.85,60.85,60.85
BRNUSD,20260116,100600,60.85,60.85,60.85,60.85
BRNUSD,20260116,100700,60.85,60.85,60.85,60.85
BRNUSD,20260116,100800,60.85,60.85,60.85,60.85
BRNUSD,20260116,100900,60.85,60.85,60.85,60.85
BRNUSD,20260116,101000,60.85,60.85,60.85,60.85
BRNUSD,20260116,101100,60.85,60.85,60.85,60.85
BRNUSD,20260116,101200,60.85,60.85,60.85,60.85
BRNUSD,20260116,101300,60.85,60.85,60.85,60.85
BRNUSD,20260116,101400,60.85,60.85,60.85,60.85
BRNUSD,20260116,101500,60.85,60.85,60.85,60.85
BRNUSD,20260116,101600,60.85,60.85,60.85,60.85
BRNUSD,20260116,101700,60.85,60.85,60.85,60.85
BRNUSD,20260116,101800,60.85,60.85,60.85,60.85
BRNUSD,20260116,101900,60.85,60.85,60.85,60.85
BRNUSD,20260116,102000,60.85,60.85,60.85,60.85
BRNUSD,20260116,102100,60.85,60.85,60.85,60.85
BRNUSD,20260116,102200,60.85,60.85,60.85,60.85
BRNUSD,20260116,102300,60.85,60.85,60.85,60.85
BRNUSD,20260116,102400,60.85,60.85,60.85,60.85
BRNUSD,20260116,102500,60.85,60.85,60.85,60.85
BRNUSD,20260116,102600,60.85,60.85,60.85,60.85
BRNUSD,20260116,102700,60.85,60.85,60.85,60.85
BRNUSD,20260116,102800,60.85,60.85,60.85,60.85
BRNUSD,20260116,102900,60.85,60.85,60.85,60.85
BRNUSD,20260116,103000,60.85,60.85,60.85,60.85
BRNUSD,20260116,103100,60.85,60.85,60.85,60.85
BRNUSD,20260116,103200,60.85,60.85,60.85,60.85
BRNUSD,20260116,103300,60.85,60.85,60.85,60.85
BRNUSD,20260116,103400,60.85,60.85,60.85,60.85
BRNUSD,20260116,103500,60.85,60.85,60.85,60.85
BRNUSD,20260116,103600,60.85,60.85,60.85,60.85
BRNUSD,20260116,103700,60.85,60.85,60.85,60.85
BRNUSD,20260116,103800,60.85,60.85,60.85,60.85
BRNUSD,20260116,103900,60.85,60.85,60.85,60.85
BRNUSD,20260116,104000,60.85,60.85,60.85,60.85
BRNUSD,20260116,104100,60.85,60.85,60.85,60.85
BRNUSD,20260116,104200,60.85,60.85,60.85,60.85
BRNUSD,20260116,104300,60.85,60.85,60.85,60.85
BRNUSD,20260116,104400,60.85,60.85,60.85,60.85
BRNUSD,20260116,104500,60.85,60.85,60.85,60.85
BRNUSD,20260116,104600,60.85,60.85,60.85,60.85
BRNUSD,20260116,104700,60.85,60.85,60.85,60.85
BRNUSD,20260116,104800,60.85,60.85,60.85,60.85
BRNUSD,20260116,104900,60.85,60.85,60.85,60.85
BRNUSD,20260116,105000,60.85,60.85,60.85,60.85
BRNUSD,20260116,105100,60.85,60.85,60.85,60.85
BRNUSD,20260116,105200,60.85,60.85,60.85,60.85
BRNUSD,20260116,105300,60.85,60.85,60.85,60.85
BRNUSD,20260116,105400,60.85,60.85,60.85,60.85
BRNUSD,20260116,105500,60.85,60.85,60.85,60.85
BRNUSD,20260116,105600,60.85,60.85,60.85,60.85
BRNUSD,20260116,105700,60.85,60.85,60.85,60.85
BRNUSD,20260116,105800,60.85,60.85,60.85,60.85
BRNUSD,20260116,105900,60.85,60.85,60.85,60.85
BRNUSD,20260116,110000,60.85,60.85,60.85,60.85
BRNUSD,20260116,110100,60.85,60.85,60.85,60.85
BRNUSD,20260116,110200,60.85,60.85,60.85,60.85
BRNUSD,20260116,110300,60.85,60.85,60.85,60.85
BRNUSD,20260116,110400,60.85,60.85,60.85,60.85
BRNUSD,20260116,110500,60.85,60.85,60.85,60.85
BRNUSD,20260116,110600,60.85,60.85,60.85,60.85
BRNUSD,20260116,110700,60.85,60.85,60.85,60.85
BRNUSD,20260116,110800,60.85,60.85,60.85,60.85
BRNUSD,20260116,110900,60.85,60.85,60.85,60.85
BRNUSD,20260116,111000,60.85,60.85,60.85,60.85
BRNUSD,20260116,111100,60.85,60.85,60.85,60.85
BRNUSD,20260116,111200,60.85,60.85,60.85,60.85
BRNUSD,20260116,111300,60.85,60.85,60.85,60.85
BRNUSD,20260116,111400,60.85,60.85,60.85,60.85
BRNUSD,20260116,111500,60.85,60.85,60.85,60.85
BRNUSD,20260116,111600,60.85,60.85,60.85,60.85
BRNUSD,20260116,111700,60.85,60.85,60.85,60.85
BRNUSD,20260116,111800,60.85,60.85,60.85,60.85
BRNUSD,20260116,111900,60.85,60.85,60.85,60.85
BRNUSD,20260116,112000,60.85,60.85,60.85,60.85
BRNUSD,20260116,112100,60.85,60.85,60.85,60.85
BRNUSD,20260116,112200,60.85,60.85,60.85,60.85
BRNUSD,20260116,112300,60.85,60.85,60.85,60.85
BRNUSD,20260116,112400,60.85,60.85,60.85,60.85
BRNUSD,20260116,112500,60.85,60.85,60.85,60.85
BRNUSD,20260116,112600,60.85,60.85,60.85,60.85
BRNUSD,20260116,112700,60.85,60.85,60.85,60.85
BRNUSD,20260116,112800,60.85,60.85,60.85,60.85
BRNUSD,20260116,112900,60.85,60.85,60.85,60.85
BRNUSD,20260116,113000,60.85,60.85,60.85,60.85
BRNUSD,20260116,113100,60.85,60.85,60.85,60.85
BRNUSD,20260116,113200,60.85,60.85,60.85,60.85
BRNUSD,20260116,113300,60.85,60.85,60.85,60.85
BRNUSD,20260116,113400,60.85,60.85,60.85,60.85
BRNUSD,20260116,113500,60.85,60.85,60.85,60.85
BRNUSD,20260116,113600,60.85,60.85,60.85,60.85
BRNUSD,20260116,113700,60.85,60.85,60.85,60.85
BRNUSD,20260116,113800,60.85,60.85,60.85,60.85
BRNUSD,20260116,113900,60.85,60.85,60.85,60.85
BRNUSD,20260116,114000,60.85,60.85,60.85,60.85
BRNUSD,20260116,114100,60.85,60.85,60.85,60.85
BRNUSD,20260116,114200,60.85,60.85,60.85,60.85
BRNUSD,20260116,114300,60.85,60.85,60.85,60.85
BRNUSD,20260116,114400,60.85,60.85,60.85,60.85
BRNUSD,20260116,114500,60.85,60.85,60.85,60.85
BRNUSD,20260116,114600,60.85,60.85,60.85,60.85
BRNUSD,20260116,114700,60.85,60.85,60.85,60.85
BRNUSD,20260116,114800,60.85,60.85,60.85,60.85
BRNUSD,20260116,114900,60.85,60.85,60.85,60.85
BRNUSD,20260116,115000,60.85,60.85,60.85,60.85
BRNUSD,20260116,115100,60.85,60.85,60.85,60.85
BRNUSD,20260116,115200,60.85,60.85,60.85,60.85
BRNUSD,20260116,115300,60.85,60.85,60.85,60.85
BRNUSD,20260116,115400,60.85,60.85,60.85,60.85
BRNUSD,20260116,115500,60.85,60.85,60.85,60.85
BRNUSD,20260116,115600,60.85,60.85,60.85,60.85
BRNUSD,20260116,115700,60.85,60.85,60.85,60.85
BRNUSD,20260116,115800,60.85,60.85,60.85,60.85
BRNUSD,20260116,115900,60.85,60.85,60.85,60.85
BRNUSD,20260116,120000,60.85,60.85,60.85,60.85
BRNUSD,20260116,120100,60.85,60.85,60.85,60.85
BRNUSD,20260116,120200,60.85,60.85,60.85,60.85
BRNUSD,20260116,120300,60.85,60.85,60.85,60.85
BRNUSD,20260116,120400,60.85,60.85,60.85,60.85
BRNUSD,20260116,120500,60.85,60.85,60.85,60.85
BRNUSD,20260116,120600,60.85,60.85,60.85,60.85
BRNUSD,20260116,120700,60.85,60.85,60.85,60.85
BRNUSD,20260116,120800,60.85,60.85,60.85,60.85
BRNUSD,20260116,120900,60.85,60.85,60.85,60.85
BRNUSD,20260116,121000,60.85,60.85,60.85,60.85
BRNUSD,20260116,121100,60.85,60.85,60.85,60.85
BRNUSD,20260116,121200,60.85,60.85,60.85,60.85
BRNUSD,20260116,121300,60.85,60.85,60.85,60.85
BRNUSD,20260116,121400,60.85,60.85,60.85,60.85
BRNUSD,20260116,121500,60.85,60.85,60.85,60.85
BRNUSD,20260116,121600,60.85,60.85,60.85,60.85
BRNUSD,20260116,121700,60.85,60.85,60.85,60.85
BRNUSD,20260116,121800,60.85,60.85,60.85,60.85
BRNUSD,20260116,121900,60.85,60.85,60.85,60.85
BRNUSD,20260116,122000,60.85,60.85,60.85,60.85
BRNUSD,20260116,122100,60.85,60.85,60.85,60.85
BRNUSD,20260116,122200,60.85,60.85,60.85,60.85
BRNUSD,20260116,122300,60.85,60.85,60.85,60.85
BRNUSD,20260116,122400,60.85,60.85,60.85,60.85
BRNUSD,20260116,122500,60.85,60.85,60.85,60.85
BRNUSD,20260116,122600,60.85,60.85,60.85,60.85
BRNUSD,20260116,122700,60.85,60.85,60.85,60.85
BRNUSD,20260116,122800,60.85,60.85,60.85,60.85
BRNUSD,20260116,122900,60.85,60.85,60.85,60.85
BRNUSD,20260116,123000,60.85,60.85,60.85,60.85
BRNUSD,20260116,123100,60.85,60.85,60.85,60.85
BRNUSD,20260116,123200,60.85,60.85,60.85,60.85
BRNUSD,20260116,123300,60.85,60.85,60.85,60.85
BRNUSD,20260116,123400,60.85,60.85,60.85,60.85
BRNUSD,20260116,123500,60.85,60.85,60.85,60.85
BRNUSD,20260116,123600,60.85,60.85,60.85,60.85
BRNUSD,20260116,123700,60.85,60.85,60.85,60.85
BRNUSD,20260116,123800,60.85,60.85,60.85,60.85
BRNUSD,20260116,123900,60.85,60.85,60.85,60.85
BRNUSD,20260116,124000,60.85,60.85,60.85,60.85
BRNUSD,20260116,124100,60.85,60.85,60.85,60.85
BRNUSD,20260116,124200,60.85,60.85,60.85,60.85
BRNUSD,20260116,124300,60.85,60.85,60.85,60.85
BRNUSD,20260116,124400,60.85,60.85,60.85,60.85
BRNUSD,20260116,124500,60.85,60.85,60.85,60.85
BRNUSD,20260116,124600,60.85,60.85,60.85,60.85
BRNUSD,20260116,124700,60.85,60.85,60.85,60.85
BRNUSD,20260116,124800,60.85,60.85,60.85,60.85
BRNUSD,20260116,124900,60.85,60.85,60.85,60.85
BRNUSD,20260116,125000,60.85,60.85,60.85,60.85
BRNUSD,20260116,125100,60.85,60.85,60.85,60.85
BRNUSD,20260116,125200,60.85,60.85,60.85,60.85
BRNUSD,20260116,125300,60.85,60.85,60.85,60.85
BRNUSD,20260116,125400,60.85,60.85,60.85,60.85
BRNUSD,20260116,125500,60.85,60.85,60.85,60.85
BRNUSD,20260116,125600,60.85,60.85,60.85,60.85
BRNUSD,20260116,125700,60.85,60.85,60.85,60.85
BRNUSD,20260116,125800,60.85,60.85,60.85,60.85
BRNUSD,20260116,125900,60.85,60.85,60.85,60.85
BRNUSD,20260116,130000,60.85,60.85,60.85,60.85
BRNUSD,20260116,130100,60.85,60.85,60.85,60.85
BRNUSD,20260116,130200,60.85,60.85,60.85,60.85
BRNUSD,20260116,130300,60.85,60.85,60.85,60.85
BRNUSD,20260116,130400,60.85,60.85,60.85,60.85
BRNUSD,20260116,130500,60.85,60.85,60.85,60.85
BRNUSD,20260116,130600,60.85,60.85,60.85,60.85
BRNUSD,20260116,130700,60.85,60.85,60.85,60.85
BRNUSD,20260116,130800,60.85,60.85,60.85,60.85
BRNUSD,20260116,130900,60.85,60.85,60.85,60.85
BRNUSD,20260116,131000,60.85,60.85,60.85,60.85
BRNUSD,20260116,131100,60.85,60.85,60.85,60.85
BRNUSD,20260116,131200,60.85,60.85,60.85,60.85
BRNUSD,20260116,131300,60.85,60.85,60.85,60.85
BRNUSD,20260116,131400,60.85,60.85,60.85,60.85
BRNUSD,20260116,131500,60.85,60.85,60.85,60.85
BRNUSD,20260116,131600,60.85,60.85,60.85,60.85
BRNUSD,20260116,131700,60.85,60.85,60.85,60.85
BRNUSD,20260116,131800,60.85,60.85,60.85,60.85
BRNUSD,20260116,131900,60.85,60.85,60.85,60.85
BRNUSD,20260116,132000,60.85,60.85,60.85,60.85
BRNUSD,20260116,132100,60.85,60.85,60.85,60.85
BRNUSD,20260116,132200,60.85,60.85,60.85,60.85
BRNUSD,20260116,132300,60.85,60.85,60.85,60.85
BRNUSD,20260116,132400,60.85,60.85,60.85,60.85
BRNUSD,20260116,132500,60.85,60.85,60.85,60.85
BRNUSD,20260116,132600,60.85,60.85,60.85,60.85
BRNUSD,20260116,132700,60.85,60.85,60.85,60.85
BRNUSD,20260116,132800,60.85,60.85,60.85,60.85
BRNUSD,20260116,132900,60.85,60.85,60.85,60.85
BRNUSD,20260116,133000,60.85,60.85,60.85,60.85
BRNUSD,20260116,133100,60.85,60.85,60.85,60.85
BRNUSD,20260116,133200,60.85,60.85,60.85,60.85
BRNUSD,20260116,133300,60.85,60.85,60.85,60.85
BRNUSD,20260116,133400,60.85,60.85,60.85,60.85
BRNUSD,20260116,133500,60.85,60.85,60.85,60.85
BRNUSD,20260116,133600,60.85,60.85,60.85,60.85
BRNUSD,20260116,133700,60.85,60.85,60.85,60.85
BRNUSD,20260116,133800,60.85,60.85,60.85,60.85
BRNUSD,20260116,133900,60.85,60.85,60.85,60.85
BRNUSD,20260116,134000,60.85,60.85,60.85,60.85
BRNUSD,20260116,134100,60.85,60.85,60.85,60.85
BRNUSD,20260116,134200,60.85,60.85,60.85,60.85
BRNUSD,20260116,134300,60.85,60.85,60.85,60.85
BRNUSD,20260116,134400,60.85,60.85,60.85,60.85
BRNUSD,20260116,134500,60.85,60.85,60.85,60.85
BRNUSD,20260116,134600,60.85,60.85,60.85,60.85
BRNUSD,20260116,134700,60.85,60.85,60.85,60.85
BRNUSD,20260116,134800,60.85,60.85,60.85,60.85
BRNUSD,20260116,134900,60.85,60.85,60.85,60.85
BRNUSD,20260116,135000,60.85,60.85,60.85,60.85
BRNUSD,20260116,135100,60.85,60.85,60.85,60.85
BRNUSD,20260116,135200,60.85,60.85,60.85,60.85
BRNUSD,20260116,135300,60.85,60.85,60.85,60.85
BRNUSD,20260116,135400,60.85,60.85,60.85,60.85
BRNUSD,20260116,135500,60.85,60.85,60.85,60.85
BRNUSD,20260116,135600,60.85,60.85,60.85,60.85
BRNUSD,20260116,135700,60.85,60.85,60.85,60.85
BRNUSD,20260116,135800,60.85,60.85,60.85,60.85
BRNUSD,20260116,135900,60.85,60.85,60.85,60.85
BRNUSD,20260116,140000,60.85,60.85,60.85,60.85
BRNUSD,20260116,140100,60.85,60.85,60.85,60.85
BRNUSD,20260116,140200,60.85,60.85,60.85,60.85
BRNUSD,20260116,140300,60.85,60.85,60.85,60.85
BRNUSD,20260116,140400,60.85,60.85,60.85,60.85
BRNUSD,20260116,140500,60.85,60.85,60.85,60.85
BRNUSD,20260116,140600,60.85,60.85,60.85,60.85
BRNUSD,20260116,140700,60.85,60.85,60.85,60.85
BRNUSD,20260116,140800,60.85,60.85,60.85,60.85
BRNUSD,20260116,140900,60.85,60.85,60.85,60.85
BRNUSD,20260116,141000,60.85,60.85,60.85,60.85
BRNUSD,20260116,141100,60.85,60.85,60.85,60.85
BRNUSD,20260116,141200,60.85,60.85,60.85,60.85
BRNUSD,20260116,141300,60.85,60.85,60.85,60.85
BRNUSD,20260116,141400,60.85,60.85,60.85,60.85
BRNUSD,20260116,141500,60.85,60.85,60.85,60.85
BRNUSD,20260116,141600,60.85,60.85,60.85,60.85
BRNUSD,20260116,141700,60.85,60.85,60.85,60.85
BRNUSD,20260116,141800,60.85,60.85,60.85,60.85
BRNUSD,20260116,141900,60.85,60.85,60.85,60.85
BRNUSD,20260116,142000,60.85,60.85,60.85,60.85
BRNUSD,20260116,142100,60.85,60.85,60.85,60.85
BRNUSD,20260116,142200,60.85,60.85,60.85,60.85
BRNUSD,20260116,142300,60.85,60.85,60.85,60.85
BRNUSD,20260116,142400,60.85,60.85,60.85,60.85
BRNUSD,20260116,142500,60.85,60.85,60.85,60.85
BRNUSD,20260116,142600,60.85,60.85,60.85,60.85
BRNUSD,20260116,142700,60.85,60.85,60.85,60.85
BRNUSD,20260116,142800,60.85,60.85,60.85,60.85
BRNUSD,20260116,142900,60.85,60.85,60.85,60.85
BRNUSD,20260116,143000,60.85,60.85,60.85,60.85
BRNUSD,20260116,143100,60.85,60.85,60.85,60.85
BRNUSD,20260116,143200,60.85,60.85,60.85,60.85
BRNUSD,20260116,143300,60.85,60.85,60.85,60.85
BRNUSD,20260116,143400,60.85,60.85,60.85,60.85
BRNUSD,20260116,143500,60.85,60.85,60.85,60.85
BRNUSD,20260116,143600,60.85,60.85,60.85,60.85
BRNUSD,20260116,143700,60.85,60.85,60.85,60.85
BRNUSD,20260116,143800,60.85,60.85,60.85,60.85
BRNUSD,20260116,143900,60.85,60.85,60.85,60.85
BRNUSD,20260116,144000,60.85,60.85,60.85,60.85
BRNUSD,20260116,144100,60.85,60.85,60.85,60.85
BRNUSD,20260116,144200,60.85,60.85,60.85,60.85
BRNUSD,20260116,144300,60.85,60.85,60.85,60.85
BRNUSD,20260116,144400,60.85,60.85,60.85,60.85
BRNUSD,20260116,144500,60.85,60.85,60.85,60.85
BRNUSD,20260116,144600,60.85,60.85,60.85,60.85
BRNUSD,20260116,144700,60.85,60.85,60.85,60.85
BRNUSD,20260116,144800,60.85,60.85,60.85,60.85
BRNUSD,20260116,144900,60.85,60.85,60.85,60.85
BRNUSD,20260116,145000,60.85,60.85,60.85,60.85
BRNUSD,20260116,145100,60.85,60.85,60.85,60.85
BRNUSD,20260116,145200,60.85,60.85,60.85,60.85
BRNUSD,20260116,145300,60.85,60.85,60.85,60.85
BRNUSD,20260116,145400,60.85,60.85,60.85,60.85
BRNUSD,20260116,145500,60.85,60.85,60.85,60.85
BRNUSD,20260116,145600,60.85,60.85,60.85,60.85
BRNUSD,20260116,145700,60.85,60.85,60.85,60.85
BRNUSD,20260116,145800,60.85,60.85,60.85,60.85
BRNUSD,20260116,145900,60.85,60.85,60.85,60.85
BRNUSD,20260116,150000,60.85,60.85,60.85,60.85
BRNUSD,20260116,150100,60.85,60.85,60.85,60.85
BRNUSD,20260116,150200,60.85,60.85,60.85,60.85
BRNUSD,20260116,150300,60.85,60.85,60.85,60.85
BRNUSD,20260116,150400,60.85,60.85,60.85,60.85
BRNUSD,20260116,150500,60.85,60.85,60.85,60.85
BRNUSD,20260116,150600,60.85,60.85,60.85,60.85
BRNUSD,20260116,150700,60.85,60.85,60.85,60.85
BRNUSD,20260116,150800,60.85,60.85,60.85,60.85
BRNUSD,20260116,150900,60.85,60.85,60.85,60.85
BRNUSD,20260116,151000,60.85,60.85,60.85,60.85
BRNUSD,20260116,151100,60.85,60.85,60.85,60.85
BRNUSD,20260116,151200,60.85,60.85,60.85,60.85
BRNUSD,20260116,151300,60.85,60.85,60.85,60.85
BRNUSD,20260116,151400,60.85,60.85,60.85,60.85
BRNUSD,20260116,151500,60.85,60.85,60.85,60.85
BRNUSD,20260116,151600,60.85,60.85,60.85,60.85
BRNUSD,20260116,151700,60.85,60.85,60.85,60.85
BRNUSD,20260116,151800,60.85,60.85,60.85,60.85
BRNUSD,20260116,151900,60.85,60.85,60.85,60.85
BRNUSD,20260116,152000,60.85,60.85,60.85,60.85
BRNUSD,20260116,152100,60.85,60.85,60.85,60.85
BRNUSD,20260116,152200,60.85,60.85,60.85,60.85
BRNUSD,20260116,152300,60.85,60.85,60.85,60.85
BRNUSD,20260116,152400,60.85,60.85,60.85,60.85
BRNUSD,20260116,152500,60.85,60.85,60.85,60.85
BRNUSD,20260116,152600,60.85,60.85,60.85,60.85
BRNUSD,20260116,152700,60.85,60.85,60.85,60.85
BRNUSD,20260116,152800,60.85,60.85,60.85,60.85
BRNUSD,20260116,152900,60.85,60.85,60.85,60.85
BRNUSD,20260116,153000,60.85,60.85,60.85,60.85
BRNUSD,20260116,153100,60.85,60.85,60.85,60.85
BRNUSD,20260116,153200,60.85,60.85,60.85,60.85
BRNUSD,20260116,153300,60.85,60.85,60.85,60.85
BRNUSD,20260116,153400,60.85,60.85,60.85,60.85
BRNUSD,20260116,153500,60.85,60.85,60.85,60.85
BRNUSD,20260116,153600,60.85,60.85,60.85,60.85
BRNUSD,20260116,153700,60.85,60.85,60.85,60.85
BRNUSD,20260116,153800,60.85,60.85,60.85,60.85
BRNUSD,20260116,153900,60.85,60.85,60.85,60.85
BRNUSD,20260116,154000,60.85,60.85,60.85,60.85
BRNUSD,20260116,154100,60.85,60.85,60.85,60.85
BRNUSD,20260116,154200,60.85,60.85,60.85,60.85
BRNUSD,20260116,154300,60.85,60.85,60.85,60.85
BRNUSD,20260116,154400,60.85,60.85,60.85,60.85
BRNUSD,20260116,154500,60.85,60.85,60.85,60.85
BRNUSD,20260116,154600,60.85,60.85,60.85,60.85
BRNUSD,20260116,154700,60.85,60.85,60.85,60.85
BRNUSD,20260116,154800,60.85,60.85,60.85,60.85
BRNUSD,20260116,154900,60.85,60.85,60.85,60.85
BRNUSD,20260116,155000,60.85,60.85,60.85,60.85
BRNUSD,20260116,155100,60.85,60.85,60.85,60.85
BRNUSD,20260116,155200,60.85,60.85,60.85,60.85
BRNUSD,20260116,155300,60.85,60.85,60.85,60.85
BRNUSD,20260116,155400,60.85,60.85,60.85,60.85
BRNUSD,20260116,155500,60.85,60.85,60.85,60.85
BRNUSD,20260116,155600,60.85,60.85,60.85,60.85
BRNUSD,20260116,155700,60.85,60.85,60.85,60.85
BRNUSD,20260116,155800,60.85,60.85,60.85,60.85
BRNUSD,20260116,155900,60.85,60.85,60.85,60.85
BRNUSD,20260116,160000,60.85,60.85,60.85,60.85
BRNUSD,20260116,160100,60.85,60.85,60.85,60.85
BRNUSD,20260116,160200,60.85,60.85,60.85,60.85
BRNUSD,20260116,160300,60.85,60.85,60.85,60.85
BRNUSD,20260116,160400,60.85,60.85,60.85,60.85
BRNUSD,20260116,160500,60.85,60.85,60.85,60.85
BRNUSD,20260116,160600,60.85,60.85,60.85,60.85
BRNUSD,20260116,160700,60.85,60.85,60.85,60.85
BRNUSD,20260116,160800,60.85,60.85,60.85,60.85
BRNUSD,20260116,160900,60.85,60.85,60.85,60.85
BRNUSD,20260116,161000,60.85,60.85,60.85,60.85
BRNUSD,20260116,161100,60.85,60.85,60.85,60.85
BRNUSD,20260116,161200,60.85,60.85,60.85,60.85
BRNUSD,20260116,161300,60.85,60.85,60.85,60.85
BRNUSD,20260116,161400,60.85,60.85,60.85,60.85
BRNUSD,20260116,161500,60.85,60.85,60.85,60.85
BRNUSD,20260116,161600,60.85,60.85,60.85,60.85
BRNUSD,20260116,161700,60.85,60.85,60.85,60.85
BRNUSD,20260116,161800,60.85,60.85,60.85,60.85
BRNUSD,20260116,161900,60.85,60.85,60.85,60.85
BRNUSD,20260116,162000,60.85,60.85,60.85,60.85
BRNUSD,20260116,162100,60.85,60.85,60.85,60.85
BRNUSD,20260116,162200,60.85,60.85,60.85,60.85
BRNUSD,20260116,162300,60.85,60.85,60.85,60.85
BRNUSD,20260116,162400,60.85,60.85,60.85,60.85
BRNUSD,20260116,162500,60.85,60.85,60.85,60.85
BRNUSD,20260116,162600,60.85,60.85,60.85,60.85
BRNUSD,20260116,162700,60.85,60.85,60.85,60.85
BRNUSD,20260116,162800,60.85,60.85,60.85,60.85
BRNUSD,20260116,162900,60.85,60.85,60.85,60.85
BRNUSD,20260116,163000,60.85,60.85,60.85,60.85
BRNUSD,20260116,163100,60.85,60.85,60.85,60.85
BRNUSD,20260116,163200,60.85,60.85,60.85,60.85
BRNUSD,20260116,163300,60.85,60.85,60.85,60.85
BRNUSD,20260116,163400,60.85,60.85,60.85,60.85
BRNUSD,20260116,163500,60.85,60.85,60.85,60.85
BRNUSD,20260116,163600,60.85,60.85,60.85,60.85
BRNUSD,20260116,163700,60.85,60.85,60.85,60.85
BRNUSD,20260116,163800,60.85,60.85,60.85,60.85
BRNUSD,20260116,163900,60.85,60.85,60.85,60.85
BRNUSD,20260116,164000,60.85,60.85,60.85,60.85
BRNUSD,20260116,164100,60.85,60.85,60.85,60.85
BRNUSD,20260116,164200,60.85,60.85,60.85,60.85
BRNUSD,20260116,164300,60.85,60.85,60.85,60.85
BRNUSD,20260116,164400,60.85,60.85,60.85,60.85
BRNUSD,20260116,164500,60.85,60.85,60.85,60.85
BRNUSD,20260116,164600,60.85,60.85,60.85,60.85
BRNUSD,20260116,164700,60.85,60.85,60.85,60.85
BRNUSD,20260116,164800,60.85,60.85,60.85,60.85
BRNUSD,20260116,164900,60.85,60.85,60.85,60.85
BRNUSD,20260116,165000,60.85,60.85,60.85,60.85
BRNUSD,20260116,165100,60.85,60.85,60.85,60.85
BRNUSD,20260116,165200,60.85,60.85,60.85,60.85
BRNUSD,20260116,165300,60.85,60.85,60.85,60.85
BRNUSD,20260116,165400,60.85,60.85,60.85,60.85
BRNUSD,20260116,165500,60.85,60.85,60.85,60.85
BRNUSD,20260116,165600,60.85,60.85,60.85,60.85
BRNUSD,20260116,165700,60.85,60.85,60.85,60.85
BRNUSD,20260116,165800,60.85,60.85,60.85,60.85
BRNUSD,20260116,165900,60.85,60.85,60.85,60.85
BRNUSD,20260116,170000,60.85,60.85,60.85,60.85
BRNUSD,20260116,170100,60.85,60.85,60.85,60.85
BRNUSD,20260116,170200,60.85,60.85,60.85,60.85
BRNUSD,20260116,170300,60.85,60.85,60.85,60.85
BRNUSD,20260116,170400,60.85,60.85,60.85,60.85
BRNUSD,20260116,170500,60.85,60.85,60.85,60.85
BRNUSD,20260116,170600,60.85,60.85,60.85,60.85
BRNUSD,20260116,170700,60.85,60.85,60.85,60.85
BRNUSD,20260116,170800,60.85,60.85,60.85,60.85
BRNUSD,20260116,170900,60.85,60.85,60.85,60.85
BRNUSD,20260116,171000,60.85,60.85,60.85,60.85
BRNUSD,20260116,171100,60.85,60.85,60.85,60.85
BRNUSD,20260116,171200,60.85,60.85,60.85,60.85
BRNUSD,20260116,171300,60.85,60.85,60.85,60.85
BRNUSD,20260116,171400,60.85,60.85,60.85,60.85
BRNUSD,20260116,171500,60.85,60.85,60.85,60.85
BRNUSD,20260116,171600,60.85,60.85,60.85,60.85
BRNUSD,20260116,171700,60.85,60.85,60.85,60.85
BRNUSD,20260116,171800,60.85,60.85,60.85,60.85
BRNUSD,20260116,171900,60.85,60.85,60.85,60.85
BRNUSD,20260116,172000,60.85,60.85,60.85,60.85
BRNUSD,20260116,172100,60.85,60.85,60.85,60.85
BRNUSD,20260116,172200,60.85,60.85,60.85,60.85
BRNUSD,20260116,172300,60.85,60.85,60.85,60.85
BRNUSD,20260116,172400,60.85,60.85,60.85,60.85
BRNUSD,20260116,172500,60.85,60.85,60.85,60.85
BRNUSD,20260116,172600,60.85,60.85,60.85,60.85
BRNUSD,20260116,172700,60.85,60.85,60.85,60.85
BRNUSD,20260116,172800,60.85,60.85,60.85,60.85
BRNUSD,20260116,172900,60.85,60.85,60.85,60.85
BRNUSD,20260116,173000,60.85,60.85,60.85,60.85
BRNUSD,20260116,173100,60.85,60.85,60.85,60.85
BRNUSD,20260116,173200,60.85,60.85,60.85,60.85
BRNUSD,20260116,173300,60.85,60.85,60.85,60.85
BRNUSD,20260116,173400,60.85,60.85,60.85,60.85
BRNUSD,20260116,173500,60.85,60.85,60.85,60.85
BRNUSD,20260116,173600,60.85,60.85,60.85,60.85
BRNUSD,20260116,173700,60.85,60.85,60.85,60.85
BRNUSD,20260116,173800,60.85,60.85,60.85,60.85
BRNUSD,20260116,173900,60.85,60.85,60.85,60.85
BRNUSD,20260116,174000,60.85,60.85,60.85,60.85
BRNUSD,20260116,174100,60.85,60.85,60.85,60.85
BRNUSD,20260116,174200,60.85,60.85,60.85,60.85
BRNUSD,20260116,174300,60.85,60.85,60.85,60.85
BRNUSD,20260116,174400,60.85,60.85,60.85,60.85
BRNUSD,20260116,174500,60.85,60.85,60.85,60.85
BRNUSD,20260116,174600,60.85,60.85,60.85,60.85
BRNUSD,20260116,174700,60.85,60.85,60.85,60.85
BRNUSD,20260116,174800,60.85,60.85,60.85,60.85
BRNUSD,20260116,174900,60.85,60.85,60.85,60.85
BRNUSD,20260116,175000,60.85,60.85,60.85,60.85
BRNUSD,20260116,175100,60.85,60.85,60.85,60.85
BRNUSD,20260116,175200,60.85,60.85,60.85,60.85
BRNUSD,20260116,175300,60.85,60.85,60.85,60.85
BRNUSD,20260116,175400,60.85,60.85,60.85,60.85
BRNUSD,20260116,175500,60.85,60.85,60.85,60.85
BRNUSD,20260116,175600,60.85,60.85,60.85,60.85
BRNUSD,20260116,175700,60.85,60.85,60.85,60.85
BRNUSD,20260116,175800,60.85,60.85,60.85,60.85
BRNUSD,20260116,175900,60.85,60.85,60.85,60.85
BRNUSD,20260116,180000,60.85,60.85,60.85,60.85
BRNUSD,20260116,180100,60.85,60.85,60.85,60.85
BRNUSD,20260116,180200,60.85,60.85,60.85,60.85
BRNUSD,20260116,180300,60.85,60.85,60.85,60.85
BRNUSD,20260116,180400,60.85,60.85,60.85,60.85
BRNUSD,20260116,180500,60.85,60.85,60.85,60.85
BRNUSD,20260116,180600,60.85,60.85,60.85,60.85
BRNUSD,20260116,180700,60.85,60.85,60.85,60.85
BRNUSD,20260116,180800,60.85,60.85,60.85,60.85
BRNUSD,20260116,180900,60.85,60.85,60.85,60.85
BRNUSD,20260116,181000,60.85,60.85,60.85,60.85
BRNUSD,20260116,181100,60.85,60.85,60.85,60.85
BRNUSD,20260116,181200,60.85,60.85,60.85,60.85
BRNUSD,20260116,181300,60.85,60.85,60.85,60.85
BRNUSD,20260116,181400,60.85,60.85,60.85,60.85
BRNUSD,20260116,181500,60.85,60.85,60.85,60.85
BRNUSD,20260116,181600,60.85,60.85,60.85,60.85
BRNUSD,20260116,181700,60.85,60.85,60.85,60.85
BRNUSD,20260116,181800,60.85,60.85,60.85,60.85
BRNUSD,20260116,181900,60.85,60.85,60.85,60.85
BRNUSD,20260116,182000,60.85,60.85,60.85,60.85
BRNUSD,20260116,182100,60.85,60.85,60.85,60.85
BRNUSD,20260116,182200,60.85,60.85,60.85,60.85
BRNUSD,20260116,182300,60.85,60.85,60.85,60.85
BRNUSD,20260116,182400,60.85,60.85,60.85,60.85
BRNUSD,20260116,182500,60.85,60.85,60.85,60.85
BRNUSD,20260116,182600,60.85,60.85,60.85,60.85
BRNUSD,20260116,182700,60.85,60.85,60.85,60.85
BRNUSD,20260116,182800,60.85,60.85,60.85,60.85
BRNUSD,20260116,182900,60.85,60.85,60.85,60.85
BRNUSD,20260116,183000,60.85,60.85,60.85,60.85
BRNUSD,20260116,183100,60.85,60.85,60.85,60.85
BRNUSD,20260116,183200,60.85,60.85,60.85,60.85
BRNUSD,20260116,183300,60.85,60.85,60.85,60.85
BRNUSD,20260116,183400,60.85,60.85,60.85,60.85
BRNUSD,20260116,183500,60.85,60.85,60.85,60.85
BRNUSD,20260116,183600,60.85,60.85,60.85,60.85
BRNUSD,20260116,183700,60.85,60.85,60.85,60.85
BRNUSD,20260116,183800,60.85,60.85,60.85,60.85
BRNUSD,20260116,183900,60.85,60.85,60.85,60.85
BRNUSD,20260116,184000,60.85,60.85,60.85,60.85
BRNUSD,20260116,184100,60.85,60.85,60.85,60.85
BRNUSD,20260116,184200,60.85,60.85,60.85,60.85
BRNUSD,20260116,184300,60.85,60.85,60.85,60.85
BRNUSD,20260116,184400,60.85,60.85,60.85,60.85
BRNUSD,20260116,184500,60.85,60.85,60.85,60.85
BRNUSD,20260116,184600,60.85,60.85,60.85,60.85
BRNUSD,20260116,184700,60.85,60.85,60.85,60.85
BRNUSD,20260116,184800,60.85,60.85,60.85,60.85
BRNUSD,20260116,184900,60.85,60.85,60.85,60.85
BRNUSD,20260116,185000,60.85,60.85,60.85,60.85
BRNUSD,20260116,185100,60.85,60.85,60.85,60.85
BRNUSD,20260116,185200,60.85,60.85,60.85,60.85
BRNUSD,20260116,185300,60.85,60.85,60.85,60.85
BRNUSD,20260116,185400,60.85,60.85,60.85,60.85
BRNUSD,20260116,185500,60.85,60.85,60.85,60.85
BRNUSD,20260116,185600,60.85,60.85,60.85,60.85
BRNUSD,20260116,185700,60.85,60.85,60.85,60.85
BRNUSD,20260116,185800,60.85,60.85,60.85,60.85
BRNUSD,20260116,185900,60.85,60.85,60.85,60.85
BRNUSD,20260116,190000,60.85,60.85,60.85,60.85
BRNUSD,20260116,190100,60.85,60.85,60.85,60.85
BRNUSD,20260116,190200,60.85,60.85,60.85,60.85
BRNUSD,20260116,190300,60.85,60.85,60.85,60.85
BRNUSD,20260116,190400,60.85,60.85,60.85,60.85
BRNUSD,20260116,190500,60.85,60.85,60.85,60.85
BRNUSD,20260116,190600,60.85,60.85,60.85,60.85
BRNUSD,20260116,190700,60.85,60.85,60.85,60.85
BRNUSD,20260116,190800,60.85,60.85,60.85,60.85
BRNUSD,20260116,190900,60.85,60.85,60.85,60.85
BRNUSD,20260116,191000,60.85,60.85,60.85,60.85
BRNUSD,20260116,191100,60.85,60.85,60.85,60.85
BRNUSD,20260116,191200,60.85,60.85,60.85,60.85
BRNUSD,20260116,191300,60.85,60.85,60.85,60.85
BRNUSD,20260116,191400,60.85,60.85,60.85,60.85
BRNUSD,20260116,191500,60.85,60.85,60.85,60.85
BRNUSD,20260116,191600,60.85,60.85,60.85,60.85
BRNUSD,20260116,191700,60.85,60.85,60.85,60.85
BRNUSD,20260116,191800,60.85,60.85,60.85,60.85
BRNUSD,20260116,191900,60.85,60.85,60.85,60.85
BRNUSD,20260116,192000,60.85,60.85,60.85,60.85
BRNUSD,20260116,192100,60.85,60.85,60.85,60.85
BRNUSD,20260116,192200,60.85,60.85,60.85,60.85
BRNUSD,20260116,192300,60.85,60.85,60.85,60.85
BRNUSD,20260116,192400,60.85,60.85,60.85,60.85
BRNUSD,20260116,192500,60.85,60.85,60.85,60.85
BRNUSD,20260116,192600,60.85,60.85,60.85,60.85
BRNUSD,20260116,192700,60.85,60.85,60.85,60.85
BRNUSD,20260116,192800,60.85,60.85,60.85,60.85
BRNUSD,20260116,192900,60.85,60.85,60.85,60.85
BRNUSD,20260116,193000,60.85,60.85,60.85,60.85
BRNUSD,20260116,193100,60.85,60.85,60.85,60.85
BRNUSD,20260116,193200,60.85,60.85,60.85,60.85
BRNUSD,20260116,193300,60.85,60.85,60.85,60.85
BRNUSD,20260116,193400,60.85,60.85,60.85,60.85
BRNUSD,20260116,193500,60.85,60.85,60.85,60.85
BRNUSD,20260116,193600,60.85,60.85,60.85,60.85
BRNUSD,20260116,193700,60.85,60.85,60.85,60.85
BRNUSD,20260116,193800,60.85,60.85,60.85,60.85
BRNUSD,20260116,193900,60.85,60.85,60.85,60.85
BRNUSD,20260116,194000,60.85,60.85,60.85,60.85
BRNUSD,20260116,194100,60.85,60.85,60.85,60.85
BRNUSD,20260116,194200,60.85,60.85,60.85,60.85
BRNUSD,20260116,194300,60.85,60.85,60.85,60.85
BRNUSD,20260116,194400,60.85,60.85,60.85,60.85
BRNUSD,20260116,194500,60.85,60.85,60.85,60.85
BRNUSD,20260116,194600,60.85,60.85,60.85,60.85
BRNUSD,20260116,194700,60.85,60.85,60.85,60.85
BRNUSD,20260116,194800,60.85,60.85,60.85,60.85
BRNUSD,20260116,194900,60.85,60.85,60.85,60.85
BRNUSD,20260116,195000,60.85,60.85,60.85,60.85
BRNUSD,20260116,195100,60.85,60.85,60.85,60.85
BRNUSD,20260116,195200,60.85,60.85,60.85,60.85
BRNUSD,20260116,195300,60.85,60.85,60.85,60.85
BRNUSD,20260116,195400,60.85,60.85,60.85,60.85
BRNUSD,20260116,195500,60.85,60.85,60.85,60.85
BRNUSD,20260116,195600,60.85,60.85,60.85,60.85
BRNUSD,20260116,195700,60.85,60.85,60.85,60.85
BRNUSD,20260116,195800,60.85,60.85,60.85,60.85
BRNUSD,20260116,195900,60.85,60.85,60.85,60.85
BRNUSD,20260116,200000,60.85,60.85,60.85,60.85
BRNUSD,20260116,200100,60.85,60.85,60.85,60.85
BRNUSD,20260116,200200,60.85,60.85,60.85,60.85
BRNUSD,20260116,200300,60.85,60.85,60.85,60.85
BRNUSD,20260116,200400,60.85,60.85,60.85,60.85
BRNUSD,20260116,200500,60.85,60.85,60.85,60.85
BRNUSD,20260116,200600,60.85,60.85,60.85,60.85
BRNUSD,20260116,200700,60.85,60.85,60.85,60.85
BRNUSD,20260116,200800,60.85,60.85,60.85,60.85
BRNUSD,20260116,200900,60.85,60.85,60.85,60.85
BRNUSD,20260116,201000,60.85,60.85,60.85,60.85
BRNUSD,20260116,201100,60.85,60.85,60.85,60.85
BRNUSD,20260116,201200,60.85,60.85,60.85,60.85
BRNUSD,20260116,201300,60.85,60.85,60.85,60.85
BRNUSD,20260116,201400,60.85,60.85,60.85,60.85
BRNUSD,20260116,201500,60.85,60.85,60.85,60.85
BRNUSD,20260116,201600,60.85,60.85,60.85,60.85
BRNUSD,20260116,201700,60.85,60.85,60.85,60.85
BRNUSD,20260116,201800,60.85,60.85,60.85,60.85
BRNUSD,20260116,201900,60.85,60.85,60.85,60.85
BRNUSD,20260116,202000,60.85,60.85,60.85,60.85
BRNUSD,20260116,202100,60.85,60.85,60.85,60.85
BRNUSD,20260116,202200,60.85,60.85,60.85,60.85
BRNUSD,20260116,202300,60.85,60.85,60.85,60.85
BRNUSD,20260116,202400,60.85,60.85,60.85,60.85
BRNUSD,20260116,202500,60.85,60.85,60.85,60.85
BRNUSD,20260116,202600,60.85,60.85,60.85,60.85
BRNUSD,20260116,202700,60.85,60.85,60.85,60.85
BRNUSD,20260116,202800,60.85,60.85,60.85,60.85
BRNUSD,20260116,202900,60.85,60.85,60.85,60.85
BRNUSD,20260116,203000,60.85,60.85,60.85,60.85
BRNUSD,20260116,203100,60.85,60.85,60.85,60.85
BRNUSD,20260116,203200,60.85,60.85,60.85,60.85
BRNUSD,20260116,203300,60.85,60.85,60.85,60.85
BRNUSD,20260116,203400,60.85,60.85,60.85,60.85
BRNUSD,20260116,203500,60.85,60.85,60.85,60.85
BRNUSD,20260116,203600,60.85,60.85,60.85,60.85
BRNUSD,20260116,203700,60.85,60.85,60.85,60.85
BRNUSD,20260116,203800,60.85,60.85,60.85,60.85
BRNUSD,20260116,203900,60.85,60.85,60.85,60.85
BRNUSD,20260116,204000,60.85,60.85,60.85,60.85
BRNUSD,20260116,204100,60.85,60.85,60.85,60.85
BRNUSD,20260116,204200,60.85,60.85,60.85,60.85
BRNUSD,20260116,204300,60.85,60.85,60.85,60.85
BRNUSD,20260116,204400,60.85,60.85,60.85,60.85
BRNUSD,20260116,204500,60.85,60.85,60.85,60.85
BRNUSD,20260116,204600,60.85,60.85,60.85,60.85
BRNUSD,20260116,204700,60.85,60.85,60.85,60.85
BRNUSD,20260116,204800,60.85,60.85,60.85,60.85
BRNUSD,20260116,204900,60.85,60.85,60.85,60.85
BRNUSD,20260116,205000,60.85,60.85,60.85,60.85
BRNUSD,20260116,205100,60.85,60.85,60.85,60.85
BRNUSD,20260116,205200,60.85,60.85,60.85,60.85
BRNUSD,20260116,205300,60.85,60.85,60.85,60.85
BRNUSD,20260116,205400,60.85,60.85,60.85,60.85
BRNUSD,20260116,205500,60.85,60.85,60.85,60.85
BRNUSD,20260116,205600,60.85,60.85,60.85,60.85
BRNUSD,20260116,205700,60.85,60.85,60.85,60.85
BRNUSD,20260116,205800,60.85,60.85,60.85,60.85
BRNUSD,20260116,205900,60.85,60.85,60.85,60.85
BRNUSD,20260116,210000,60.85,60.85,60.85,60.85
BRNUSD,20260116,210100,60.85,60.85,60.85,60.85
BRNUSD,20260116,210200,60.85,60.85,60.85,60.85
BRNUSD,20260116,210300,60.85,60.85,60.85,60.85
BRNUSD,20260116,210400,60.85,60.85,60.85,60.85
BRNUSD,20260116,210500,60.85,60.85,60.85,60.85
BRNUSD,20260116,210600,60.85,60.85,60.85,60.85
BRNUSD,20260116,210700,60.85,60.85,60.85,60.85
BRNUSD,20260116,210800,60.85,60.85,60.85,60.85
BRNUSD,20260116,210900,60.85,60.85,60.85,60.85
BRNUSD,20260116,211000,60.85,60.85,60.85,60.85
BRNUSD,20260116,211100,60.85,60.85,60.85,60.85
BRNUSD,20260116,211200,60.85,60.85,60.85,60.85
BRNUSD,20260116,211300,60.85,60.85,60.85,60.85
BRNUSD,20260116,211400,60.85,60.85,60.85,60.85
BRNUSD,20260116,211500,60.85,60.85,60.85,60.85
BRNUSD,20260116,211600,60.85,60.85,60.85,60.85
BRNUSD,20260116,211700,60.85,60.85,60.85,60.85
BRNUSD,20260116,211800,60.85,60.85,60.85,60.85
BRNUSD,20260116,211900,60.85,60.85,60.85,60.85
BRNUSD,20260116,212000,60.85,60.85,60.85,60.85
BRNUSD,20260116,212100,60.85,60.85,60.85,60.85
BRNUSD,20260116,212200,60.85,60.85,60.85,60.85
BRNUSD,20260116,212300,60.85,60.85,60.85,60.85
BRNUSD,20260116,212400,60.85,60.85,60.85,60.85
BRNUSD,20260116,212500,60.85,60.85,60.85,60.85
BRNUSD,20260116,212600,60.85,60.85,60.85,60.85
BRNUSD,20260116,212700,60.85,60.85,60.85,60.85
BRNUSD,20260116,212800,60.85,60.85,60.85,60.85
BRNUSD,20260116,212900,60.85,60.85,60.85,60.85
BRNUSD,20260116,213000,60.85,60.85,60.85,60.85
BRNUSD,20260116,213100,60.85,60.85,60.85,60.85
BRNUSD,20260116,213200,60.85,60.85,60.85,60.85
BRNUSD,20260116,213300,60.85,60.85,60.85,60.85
BRNUSD,20260116,213400,60.85,60.85,60.85,60.85
BRNUSD,20260116,213500,60.85,60.85,60.85,60.85
BRNUSD,20260116,213600,60.85,60.85,60.85,60.85
BRNUSD,20260116,213700,60.85,60.85,60.85,60.85
BRNUSD,20260116,213800,60.85,60.85,60.85,60.85
BRNUSD,20260116,213900,60.85,60.85,60.85,60.85
BRNUSD,20260116,214000,60.85,60.85,60.85,60.85
BRNUSD,20260116,214100,60.85,60.85,60.85,60.85
BRNUSD,20260116,214200,60.85,60.85,60.85,60.85
BRNUSD,20260116,214300,60.85,60.85,60.85,60.85
BRNUSD,20260116,214400,60.85,60.85,60.85,60.85
BRNUSD,20260116,214500,60.85,60.85,60.85,60.85
BRNUSD,20260116,214600,60.85,60.85,60.85,60.85
BRNUSD,20260116,214700,60.85,60.85,60.85,60.85
BRNUSD,20260116,214800,60.85,60.85,60.85,60.85
BRNUSD,20260116,214900,60.85,60.85,60.85,60.85
BRNUSD,20260116,215000,60.85,60.85,60.85,60.85
BRNUSD,20260116,215100,60.85,60.85,60.85,60.85
BRNUSD,20260116,215200,60.85,60.85,60.85,60.85
BRNUSD,20260116,215300,60.85,60.85,60.85,60.85
BRNUSD,20260116,215400,60.85,60.85,60.85,60.85
BRNUSD,20260116,215500,60.85,60.85,60.85,60.85
BRNUSD,20260116,215600,60.85,60.85,60.85,60.85
BRNUSD,20260116,215700,60.85,60.85,60.85,60.85
BRNUSD,20260116,215800,60.85,60.85,60.85,60.85
BRNUSD,20260116,215900,60.85,60.85,60.85,60.85
BRNUSD,20260116,220000,60.85,60.85,60.85,60.85
BRNUSD,20260116,220100,60.85,60.85,60.85,60.85
BRNUSD,20260116,220200,60.85,60.85,60.85,60.85
BRNUSD,20260116,220300,60.85,60.85,60.85,60.85
BRNUSD,20260116,220400,60.85,60.85,60.85,60.85
BRNUSD,20260116,220500,60.85,60.85,60.85,60.85
BRNUSD,20260116,220600,60.85,60.85,60.85,60.85
BRNUSD,20260116,220700,60.85,60.85,60.85,60.85
BRNUSD,20260116,220800,60.85,60.85,60.85,60.85
BRNUSD,20260116,220900,60.85,60.85,60.85,60.85
BRNUSD,20260116,221000,60.85,60.85,60.85,60.85
BRNUSD,20260116,221100,60.85,60.85,60.85,60.85
BRNUSD,20260116,221200,60.85,60.85,60.85,60.85
BRNUSD,20260116,221300,60.85,60.85,60.85,60.85
BRNUSD,20260116,221400,60.85,60.85,60.85,60.85
BRNUSD,20260116,221500,60.85,60.85,60.85,60.85
BRNUSD,20260116,221600,60.85,60.85,60.85,60.85
BRNUSD,20260116,221700,60.85,60.85,60.85,60.85
BRNUSD,20260116,221800,60.85,60.85,60.85,60.85
BRNUSD,20260116,221900,60.85,60.85,60.85,60.85
BRNUSD,20260116,222000,60.85,60.85,60.85,60.85
BRNUSD,20260116,222100,60.85,60.85,60.85,60.85
BRNUSD,20260116,222200,60.85,60.85,60.85,60.85
BRNUSD,20260116,222300,60.85,60.85,60.85,60.85
BRNUSD,20260116,222400,60.85,60.85,60.85,60.85
BRNUSD,20260116,222500,60.85,60.85,60.85,60.85
BRNUSD,20260116,222600,60.85,60.85,60.85,60.85
BRNUSD,20260116,222700,60.85,60.85,60.85,60.85
BRNUSD,20260116,222800,60.85,60.85,60.85,60.85
BRNUSD,20260116,222900,60.85,60.85,60.85,60.85
BRNUSD,20260116,223000,60.85,60.85,60.85,60.85
BRNUSD,20260116,223100,60.85,60.85,60.85,60.85
BRNUSD,20260116,223200,60.85,60.85,60.85,60.85
BRNUSD,20260116,223300,60.85,60.85,60.85,60.85
BRNUSD,20260116,223400,60.85,60.85,60.85,60.85
BRNUSD,20260116,223500,60.85,60.85,60.85,60.85
BRNUSD,20260116,223600,60.85,60.85,60.85,60.85
BRNUSD,20260116,223700,60.85,60.85,60.85,60.85
BRNUSD,20260116,223800,60.85,60.85,60.85,60.85
BRNUSD,20260116,223900,60.85,60.85,60.85,60.85
BRNUSD,20260116,224000,60.85,60.85,60.85,60.85
BRNUSD,20260116,224100,60.85,60.85,60.85,60.85
BRNUSD,20260116,224200,60.85,60.85,60.85,60.85
BRNUSD,20260116,224300,60.85,60.85,60.85,60.85
BRNUSD,20260116,224400,60.85,60.85,60.85,60.85
BRNUSD,20260116,224500,60.85,60.85,60.85,60.85
BRNUSD,20260116,224600,60.85,60.85,60.85,60.85
BRNUSD,20260116,224700,60.85,60.85,60.85,60.85
BRNUSD,20260116,224800,60.85,60.85,60.85,60.85
BRNUSD,20260116,224900,60.85,60.85,60.85,60.85
BRNUSD,20260116,225000,60.85,60.85,60.85,60.85
BRNUSD,20260116,225100,60.85,60.85,60.85,60.85
BRNUSD,20260116,225200,60.85,60.85,60.85,60.85
BRNUSD,20260116,225300,60.85,60.85,60.85,60.85
BRNUSD,20260116,225400,60.85,60.85,60.85,60.85
BRNUSD,20260116,225500,60.85,60.85,60.85,60.85
BRNUSD,20260116,225600,60.85,60.85,60.85,60.85
BRNUSD,20260116,225700,60.85,60.85,60.85,60.85
BRNUSD,20260116,225800,60.85,60.85,60.85,60.85
BRNUSD,20260116,225900,60.85,60.85,60.85,60.85
DJIUSD,20260116,000100,49648,49650,49637,49650
DJIUSD,20260116,000200,49649,49651,49647,49649
DJIUSD,20260116,000300,49650,49651,49644,49644
DJIUSD,20260116,000400,49645,49648,49645,49647
DJIUSD,20260116,000500,49648,49652,49648,49652
DJIUSD,20260116,000600,49650,49650,49644,49644
DJIUSD,20260116,000700,49643,49643,49636,49641
DJIUSD,20260116,000800,49640,49642,49640,49642
DJIUSD,20260116,000900,49643,49647,49642,49645
DJIUSD,20260116,001000,49646,49646,49645,49645
DJIUSD,20260116,001100,49646,49652,49646,49652
DJIUSD,20260116,001200,49651,49651,49650,49650
DJIUSD,20260116,001300,49652,49657,49652,49657
DJIUSD,20260116,001400,49658,49658,49656,49656
DJIUSD,20260116,001500,49656,49660,49655,49660
DJIUSD,20260116,001600,49661,49665,49661,49665
DJIUSD,20260116,001700,49666,49666,49664,49666
DJIUSD,20260116,001800,49665,49665,49664,49664
DJIUSD,20260116,001900,49662,49663,49662,49663
DJIUSD,20260116,002000,49662,49665,49661,49665
DJIUSD,20260116,002100,49666,49667,49666,49667
DJIUSD,20260116,002200,49666,49666,49661,49661
DJIUSD,20260116,002300,49660,49660,49658,49660
DJIUSD,20260116,002400,49659,49664,49659,49662
DJIUSD,20260116,002500,49663,49666,49662,49666
DJIUSD,20260116,002600,49667,49668,49664,49668
DJIUSD,20260116,002700,49667,49670,49667,49670
DJIUSD,20260116,002800,49670,49671,49670,49670
DJIUSD,20260116,002900,49669,49669,49668,49668
DJIUSD,20260116,003000,49667,49670,49667,49670
DJIUSD,20260116,003100,49671,49671,49666,49666
DJIUSD,20260116,003200,49664,49664,49662,49662
DJIUSD,20260116,003300,49664,49666,49664,49666
DJIUSD,20260116,003400,49666,49666,49662,49662
DJIUSD,20260116,003500,49663,49664,49663,49664
DJIUSD,20260116,003600,49663,49663,49656,49656
DJIUSD,20260116,003700,49654,49654,49648,49648
DJIUSD,20260116,003800,49649,49652,49649,49650
DJIUSD,20260116,003900,49651,49651,49650,49650
DJIUSD,20260116,004000,49651,49653,49651,49653
DJIUSD,20260116,004100,49654,49654,49652,49652
DJIUSD,20260116,004200,49650,49650,49650,49650
DJIUSD,20260116,004300,49650,49650,49648,49648
DJIUSD,20260116,004400,49649,49650,49649,49650
DJIUSD,20260116,004500,49650,49650,49648,49650
DJIUSD,20260116,004600,49649,49650,49648,49650
DJIUSD,20260116,004700,49651,49651,49650,49650
DJIUSD,20260116,004800,49651,49651,49651,49651
DJIUSD,20260116,004900,49652,49653,49652,49653
DJIUSD,20260116,005000,49652,49655,49652,49655
DJIUSD,20260116,005100,49656,49656,49654,49654
DJIUSD,20260116,005200,49654,49656,49654,49656
DJIUSD,20260116,005300,49656,49656,49656,49656
DJIUSD,20260116,005400,49658,49658,49658,49658
DJIUSD,20260116,005500,49659,49664,49659,49664
DJIUSD,20260116,005600,49663,49664,49662,49664
DJIUSD,20260116,005700,49663,49664,49662,49663
DJIUSD,20260116,005800,49662,49662,49660,49660
DJIUSD,20260116,005900,49660,49660,49658,49659
DJIUSD,20260116,010000,49660,49661,49660,49660
DJIUSD,20260116,010100,49659,49662,49656,49662
DJIUSD,20260116,010200,49664,49668,49664,49666
DJIUSD,20260116,010300,49665,49665,49661,49661
DJIUSD,20260116,010400,49660,49660,49656,49660
DJIUSD,20260116,010500,49659,49659,49656,49656
DJIUSD,20260116,010600,49657,49657,49656,49656
DJIUSD,20260116,010700,49656,49656,49654,49654
DJIUSD,20260116,010800,49652,49652,49646,49646
DJIUSD,20260116,010900,49645,49649,49645,49649
DJIUSD,20260116,011000,49650,49650,49648,49648
DJIUSD,20260116,011100,49649,49650,49648,49648
DJIUSD,20260116,011200,49649,49654,49649,49654
DJIUSD,20260116,011300,49655,49661,49655,49661
DJIUSD,20260116,011400,49662,49662,49658,49658
DJIUSD,20260116,011500,49659,49660,49656,49657
DJIUSD,20260116,011600,49656,49657,49654,49654
DJIUSD,20260116,011700,49655,49656,49654,49655
DJIUSD,20260116,011800,49656,49659,49656,49656
DJIUSD,20260116,011900,49656,49656,49656,49656
DJIUSD,20260116,012000,49656,49656,49654,49654
DJIUSD,20260116,012100,49655,49656,49654,49656
DJIUSD,20260116,012200,49657,49657,49654,49656
DJIUSD,20260116,012300,49655,49655,49652,49652
DJIUSD,20260116,012400,49653,49654,49651,49651
DJIUSD,20260116,012500,49652,49653,49652,49652
DJIUSD,20260116,012600,49653,49654,49653,49654
DJIUSD,20260116,012700,49652,49652,49650,49652
DJIUSD,20260116,012800,49653,49654,49653,49654
DJIUSD,20260116,012900,49654,49656,49654,49656
DJIUSD,20260116,013000,49657,49657,49656,49656
DJIUSD,20260116,013100,49657,49658,49656,49658
DJIUSD,20260116,013200,49658,49658,49658,49658
DJIUSD,20260116,013300,49657,49658,49656,49656
DJIUSD,20260116,013400,49655,49656,49655,49656
DJIUSD,20260116,013500,49657,49657,49654,49654
DJIUSD,20260116,013600,49654,49654,49654,49654
DJIUSD,20260116,013700,49656,49656,49654,49654
DJIUSD,20260116,013800,49655,49655,49654,49654
DJIUSD,20260116,013900,49653,49656,49653,49656
DJIUSD,20260116,014000,49655,49656,49655,49655
DJIUSD,20260116,014100,49656,49658,49656,49656
DJIUSD,20260116,014200,49657,49658,49656,49656
DJIUSD,20260116,014300,49657,49657,49657,49657
DJIUSD,20260116,014400,49658,49658,49657,49658
DJIUSD,20260116,014500,49658,49658,49658,49658
DJIUSD,20260116,014600,49659,49659,49658,49658
DJIUSD,20260116,014700,49657,49661,49657,49661
DJIUSD,20260116,014800,49662,49662,49660,49660
DJIUSD,20260116,014900,49659,49659,49656,49656
DJIUSD,20260116,015000,49655,49655,49654,49654
DJIUSD,20260116,015100,49654,49654,49654,49654
DJIUSD,20260116,015200,49653,49658,49653,49658
DJIUSD,20260116,015300,49658,49658,49658,49658
DJIUSD,20260116,015400,49658,49658,49658,49658
DJIUSD,20260116,015500,49656,49658,49656,49658
DJIUSD,20260116,015600,49660,49661,49660,49661
DJIUSD,20260116,015700,49660,49660,49660,49660
DJIUSD,20260116,015800,49660,49660,49660,49660
DJIUSD,20260116,015900,49660,49661,49660,49660
DJIUSD,20260116,020000,49661,49661,49660,49660
DJIUSD,20260116,020100,49662,49662,49658,49658
DJIUSD,20260116,020200,49659,49659,49658,49658
DJIUSD,20260116,020300,49657,49660,49656,49660
DJIUSD,20260116,020400,49661,49661,49659,49660
DJIUSD,20260116,020500,49662,49665,49662,49665
DJIUSD,20260116,020600,49666,49668,49665,49665
DJIUSD,20260116,020700,49666,49669,49666,49668
DJIUSD,20260116,020800,49669,49669,49668,49668
DJIUSD,20260116,020900,49669,49672,49668,49668
DJIUSD,20260116,021000,49666,49666,49664,49666
DJIUSD,20260116,021100,49667,49668,49667,49668
DJIUSD,20260116,021200,49666,49666,49661,49662
DJIUSD,20260116,021300,49661,49664,49658,49664
DJIUSD,20260116,021400,49662,49662,49659,49660
DJIUSD,20260116,021500,49659,49659,49653,49654
DJIUSD,20260116,021600,49653,49654,49648,49648
DJIUSD,20260116,021700,49649,49652,49649,49652
DJIUSD,20260116,021800,49653,49656,49650,49656
DJIUSD,20260116,021900,49657,49657,49652,49652
DJIUSD,20260116,022000,49651,49651,49649,49650
DJIUSD,20260116,022100,49649,49649,49646,49646
DJIUSD,20260116,022200,49645,49645,49636,49637
DJIUSD,20260116,022300,49638,49642,49637,49642
DJIUSD,20260116,022400,49640,49640,49636,49638
DJIUSD,20260116,022500,49637,49637,49634,49636
DJIUSD,20260116,022600,49635,49638,49632,49638
DJIUSD,20260116,022700,49639,49646,49638,49646
DJIUSD,20260116,022800,49645,49645,49641,49641
DJIUSD,20260116,022900,49642,49645,49641,49645
DJIUSD,20260116,023000,49646,49652,49646,49652
DJIUSD,20260116,023100,49651,49654,49649,49654
DJIUSD,20260116,023200,49655,49668,49655,49661
DJIUSD,20260116,023300,49662,49663,49658,49658
DJIUSD,20260116,023400,49659,49660,49659,49660
DJIUSD,20260116,023500,49661,49662,49657,49660
DJIUSD,20260116,023600,49659,49660,49656,49656
DJIUSD,20260116,023700,49657,49660,49656,49658
DJIUSD,20260116,023800,49660,49662,49660,49662
DJIUSD,20260116,023900,49661,49662,49661,49662
DJIUSD,20260116,024000,49661,49661,49658,49661
DJIUSD,20260116,024100,49660,49661,49660,49661
DJIUSD,20260116,024200,49662,49664,49662,49664
DJIUSD,20260116,024300,49665,49666,49662,49662
DJIUSD,20260116,024400,49661,49661,49656,49656
DJIUSD,20260116,024500,49657,49660,49657,49660
DJIUSD,20260116,024600,49661,49662,49660,49660
DJIUSD,20260116,024700,49661,49662,49660,49661
DJIUSD,20260116,024800,49662,49662,49662,49662
DJIUSD,20260116,024900,49663,49663,49659,49659
DJIUSD,20260116,025000,49660,49662,49660,49662
DJIUSD,20260116,025100,49663,49664,49663,49664
DJIUSD,20260116,025200,49665,49667,49665,49666
DJIUSD,20260116,025300,49665,49665,49661,49662
DJIUSD,20260116,025400,49663,49665,49663,49665
DJIUSD,20260116,025500,49666,49666,49665,49665
DJIUSD,20260116,025600,49666,49666,49664,49664
DJIUSD,20260116,025700,49664,49664,49664,49664
DJIUSD,20260116,025800,49662,49664,49662,49664
DJIUSD,20260116,025900,49663,49663,49662,49662
DJIUSD,20260116,030000,49662,49662,49662,49662
DJIUSD,20260116,030100,49661,49661,49652,49652
DJIUSD,20260116,030200,49653,49656,49653,49655
DJIUSD,20260116,030300,49654,49656,49654,49656
DJIUSD,20260116,030400,49655,49658,49654,49658
DJIUSD,20260116,030500,49659,49659,49657,49658
DJIUSD,20260116,030600,49659,49660,49658,49659
DJIUSD,20260116,030700,49658,49659,49656,49659
DJIUSD,20260116,030800,49660,49662,49659,49662
DJIUSD,20260116,030900,49661,49662,49660,49662
DJIUSD,20260116,031000,49662,49662,49662,49662
DJIUSD,20260116,031100,49663,49664,49662,49662
DJIUSD,20260116,031200,49663,49664,49662,49663
DJIUSD,20260116,031300,49662,49664,49662,49664
DJIUSD,20260116,031400,49664,49664,49664,49664
DJIUSD,20260116,031500,49665,49666,49665,49666
DJIUSD,20260116,031600,49668,49668,49666,49666
DJIUSD,20260116,031700,49665,49668,49665,49668
DJIUSD,20260116,031800,49667,49667,49666,49666
DJIUSD,20260116,031900,49666,49668,49666,49668
DJIUSD,20260116,032000,49668,49668,49668,49668
DJIUSD,20260116,032100,49668,49668,49668,49668
DJIUSD,20260116,032200,49669,49670,49668,49670
DJIUSD,20260116,032300,49671,49672,49671,49672
DJIUSD,20260116,032400,49672,49672,49672,49672
DJIUSD,20260116,032500,49672,49672,49672,49672
DJIUSD,20260116,032600,49672,49672,49670,49672
DJIUSD,20260116,032700,49671,49674,49671,49674
DJIUSD,20260116,032800,49675,49676,49675,49676
DJIUSD,20260116,032900,49678,49680,49678,49680
DJIUSD,20260116,033000,49681,49682,49681,49682
DJIUSD,20260116,033100,49682,49686,49682,49684
DJIUSD,20260116,033200,49685,49690,49685,49690
DJIUSD,20260116,033300,49689,49689,49684,49686
DJIUSD,20260116,033400,49685,49685,49684,49684
DJIUSD,20260116,033500,49685,49688,49685,49688
DJIUSD,20260116,033600,49689,49689,49689,49689
DJIUSD,20260116,033700,49689,49689,49688,49688
DJIUSD,20260116,033800,49688,49689,49688,49688
DJIUSD,20260116,033900,49689,49690,49689,49690
DJIUSD,20260116,034000,49689,49689,49688,49689
DJIUSD,20260116,034100,49690,49695,49690,49695
DJIUSD,20260116,034200,49694,49694,49694,49694
DJIUSD,20260116,034300,49694,49696,49694,49696
DJIUSD,20260116,034400,49695,49695,49694,49695
DJIUSD,20260116,034500,49694,49696,49694,49696
DJIUSD,20260116,034600,49697,49697,49696,49696
DJIUSD,20260116,034700,49695,49695,49695,49695
DJIUSD,20260116,034800,49696,49696,49694,49694
DJIUSD,20260116,034900,49695,49695,49694,49694
DJIUSD,20260116,035000,49694,49694,49694,49694
DJIUSD,20260116,035100,49698,49700,49698,49698
DJIUSD,20260116,035200,49697,49697,49694,49694
DJIUSD,20260116,035300,49693,49694,49693,49694
DJIUSD,20260116,035400,49692,49695,49692,49695
DJIUSD,20260116,035500,49696,49696,49696,49696
DJIUSD,20260116,035600,49695,49696,49695,49696
DJIUSD,20260116,035700,49695,49695,49693,49693
DJIUSD,20260116,035800,49694,49696,49694,49696
DJIUSD,20260116,035900,49696,49696,49696,49696
DJIUSD,20260116,040000,49697,49697,49696,49696
DJIUSD,20260116,040100,49696,49696,49694,49696
DJIUSD,20260116,040200,49698,49698,49697,49697
DJIUSD,20260116,040300,49698,49698,49698,49698
DJIUSD,20260116,040400,49698,49698,49695,49695
DJIUSD,20260116,040500,49694,49696,49694,49696
DJIUSD,20260116,040600,49696,49696,49696,49696
DJIUSD,20260116,040700,49696,49696,49696,49696
DJIUSD,20260116,040800,49696,49698,49696,49698
DJIUSD,20260116,040900,49699,49700,49699,49700
DJIUSD,20260116,041000,49700,49701,49700,49701
DJIUSD,20260116,041100,49702,49702,49702,49702
DJIUSD,20260116,041200,49702,49706,49702,49705
DJIUSD,20260116,041300,49704,49704,49704,49704
DJIUSD,20260116,041400,49704,49704,49702,49703
DJIUSD,20260116,041500,49704,49704,49702,49702
DJIUSD,20260116,041600,49701,49701,49700,49700
DJIUSD,20260116,041700,49701,49702,49701,49702
DJIUSD,20260116,041800,49702,49704,49702,49704
DJIUSD,20260116,041900,49706,49708,49706,49708
DJIUSD,20260116,042000,49707,49710,49706,49709
DJIUSD,20260116,042100,49708,49714,49708,49714
DJIUSD,20260116,042200,49713,49713,49708,49708
DJIUSD,20260116,042300,49707,49707,49706,49706
DJIUSD,20260116,042400,49706,49706,49706,49706
DJIUSD,20260116,042500,49704,49706,49704,49706
DJIUSD,20260116,042600,49705,49705,49704,49704
DJIUSD,20260116,042700,49704,49704,49704,49704
DJIUSD,20260116,042800,49704,49704,49704,49704
DJIUSD,20260116,042900,49705,49706,49705,49706
DJIUSD,20260116,043000,49706,49706,49706,49706
DJIUSD,20260116,043100,49705,49706,49704,49706
DJIUSD,20260116,043200,49707,49708,49706,49708
DJIUSD,20260116,043300,49709,49710,49707,49707
DJIUSD,20260116,043400,49706,49708,49706,49708
DJIUSD,20260116,043500,49708,49710,49708,49708
DJIUSD,20260116,043600,49709,49710,49709,49710
DJIUSD,20260116,043700,49710,49712,49710,49712
DJIUSD,20260116,043800,49713,49716,49713,49714
DJIUSD,20260116,043900,49714,49714,49714,49714
DJIUSD,20260116,044000,49713,49713,49712,49712
DJIUSD,20260116,044100,49713,49714,49712,49712
DJIUSD,20260116,044200,49713,49714,49711,49711
DJIUSD,20260116,044300,49712,49713,49712,49713
DJIUSD,20260116,044400,49714,49714,49714,49714
DJIUSD,20260116,044500,49714,49714,49713,49714
DJIUSD,20260116,044600,49713,49713,49712,49712
DJIUSD,20260116,044700,49710,49711,49708,49711
DJIUSD,20260116,044800,49712,49714,49712,49714
DJIUSD,20260116,044900,49715,49716,49715,49716
DJIUSD,20260116,045000,49715,49715,49714,49714
DJIUSD,20260116,045100,49714,49714,49714,49714
DJIUSD,20260116,045200,49716,49716,49715,49715
DJIUSD,20260116,045300,49716,49717,49716,49717
DJIUSD,20260116,045400,49716,49716,49716,49716
DJIUSD,20260116,045500,49716,49716,49716,49716
DJIUSD,20260116,045600,49716,49716,49716,49716
DJIUSD,20260116,045700,49715,49715,49714,49714
DJIUSD,20260116,045800,49713,49713,49710,49710
DJIUSD,20260116,045900,49712,49712,49712,49712
DJIUSD,20260116,050000,49711,49712,49710,49710
DJIUSD,20260116,050100,49711,49714,49711,49714
DJIUSD,20260116,050200,49714,49714,49714,49714
DJIUSD,20260116,050300,49714,49714,49710,49710
DJIUSD,20260116,050400,49709,49709,49707,49708
DJIUSD,20260116,050500,49709,49710,49709,49710
DJIUSD,20260116,050600,49709,49709,49708,49709
DJIUSD,20260116,050700,49709,49709,49709,49709
DJIUSD,20260116,050800,49710,49710,49710,49710
DJIUSD,20260116,050900,49710,49710,49708,49708
DJIUSD,20260116,051000,49708,49708,49708,49708
DJIUSD,20260116,051100,49708,49708,49708,49708
DJIUSD,20260116,051200,49710,49712,49710,49712
DJIUSD,20260116,051300,49713,49713,49712,49712
DJIUSD,20260116,051400,49712,49712,49712,49712
DJIUSD,20260116,051500,49714,49718,49714,49718
DJIUSD,20260116,051600,49717,49720,49716,49720
DJIUSD,20260116,051700,49721,49728,49721,49726
DJIUSD,20260116,051800,49727,49732,49727,49732
DJIUSD,20260116,051900,49733,49736,49733,49734
DJIUSD,20260116,052000,49734,49736,49734,49735
DJIUSD,20260116,052100,49736,49736,49731,49731
DJIUSD,20260116,052200,49732,49732,49732,49732
DJIUSD,20260116,052300,49732,49732,49729,49729
DJIUSD,20260116,052400,49728,49729,49728,49728
DJIUSD,20260116,052500,49729,49730,49729,49730
DJIUSD,20260116,052600,49729,49729,49728,49728
DJIUSD,20260116,052700,49728,49728,49728,49728
DJIUSD,20260116,052800,49728,49728,49727,49727
DJIUSD,20260116,052900,49726,49726,49726,49726
DJIUSD,20260116,053000,49726,49726,49726,49726
DJIUSD,20260116,053100,49726,49726,49725,49725
DJIUSD,20260116,053200,49725,49725,49725,49725
DJIUSD,20260116,053300,49726,49726,49726,49726
DJIUSD,20260116,053400,49726,49726,49726,49726
DJIUSD,20260116,053500,49726,49726,49724,49724
DJIUSD,20260116,053600,49722,49722,49722,49722
DJIUSD,20260116,053700,49722,49725,49722,49725
DJIUSD,20260116,053800,49726,49726,49726,49726
DJIUSD,20260116,053900,49726,49726,49726,49726
DJIUSD,20260116,054000,49727,49727,49726,49726
DJIUSD,20260116,054100,49726,49726,49720,49720
DJIUSD,20260116,054200,49720,49720,49720,49720
DJIUSD,20260116,054300,49720,49720,49720,49720
DJIUSD,20260116,054400,49722,49723,49722,49723
DJIUSD,20260116,054500,49722,49722,49722,49722
DJIUSD,20260116,054600,49722,49724,49722,49724
DJIUSD,20260116,054700,49724,49724,49724,49724
DJIUSD,20260116,054800,49725,49725,49725,49725
DJIUSD,20260116,054900,49725,49728,49725,49726
DJIUSD,20260116,055000,49726,49726,49726,49726
DJIUSD,20260116,055100,49726,49726,49726,49726
DJIUSD,20260116,055200,49726,49726,49726,49726
DJIUSD,20260116,055300,49730,49730,49730,49730
DJIUSD,20260116,055400,49730,49731,49729,49731
DJIUSD,20260116,055500,49732,49734,49732,49732
DJIUSD,20260116,055600,49733,49733,49732,49732
DJIUSD,20260116,055700,49732,49732,49732,49732
DJIUSD,20260116,055800,49731,49732,49730,49732
DJIUSD,20260116,055900,49732,49732,49732,49732
DJIUSD,20260116,060000,49733,49734,49733,49734
DJIUSD,20260116,060100,49734,49734,49732,49732
DJIUSD,20260116,060200,49733,49736,49733,49736
DJIUSD,20260116,060300,49734,49734,49734,49734
DJIUSD,20260116,060400,49734,49736,49734,49734
DJIUSD,20260116,060500,49733,49733,49732,49732
DJIUSD,20260116,060600,49732,49732,49732,49732
DJIUSD,20260116,060700,49730,49730,49728,49728
DJIUSD,20260116,060800,49729,49731,49729,49731
DJIUSD,20260116,060900,49732,49734,49732,49734
DJIUSD,20260116,061000,49733,49733,49730,49730
DJIUSD,20260116,061100,49728,49728,49728,49728
DJIUSD,20260116,061200,49727,49727,49726,49726
DJIUSD,20260116,061300,49726,49726,49724,49724
DJIUSD,20260116,061400,49723,49724,49723,49724
DJIUSD,20260116,061500,49723,49723,49720,49721
DJIUSD,20260116,061600,49722,49722,49722,49722
DJIUSD,20260116,061700,49720,49720,49718,49718
DJIUSD,20260116,061800,49719,49720,49719,49720
DJIUSD,20260116,061900,49719,49719,49717,49718
DJIUSD,20260116,062000,49720,49721,49720,49721
DJIUSD,20260116,062100,49720,49722,49720,49722
DJIUSD,20260116,062200,49723,49723,49720,49720
DJIUSD,20260116,062300,49720,49720,49720,49720
DJIUSD,20260116,062400,49721,49723,49721,49723
DJIUSD,20260116,062500,49722,49723,49722,49722
DJIUSD,20260116,062600,49723,49724,49722,49723
DJIUSD,20260116,062700,49724,49728,49724,49728
DJIUSD,20260116,062800,49730,49730,49730,49730
DJIUSD,20260116,062900,49730,49730,49728,49728
DJIUSD,20260116,063000,49729,49729,49728,49728
DJIUSD,20260116,063100,49729,49729,49726,49726
DJIUSD,20260116,063200,49726,49726,49726,49726
DJIUSD,20260116,063300,49728,49728,49728,49728
DJIUSD,20260116,063400,49726,49726,49725,49725
DJIUSD,20260116,063500,49724,49724,49722,49722
DJIUSD,20260116,063600,49721,49721,49718,49719
DJIUSD,20260116,063700,49718,49720,49718,49720
DJIUSD,20260116,063800,49719,49719,49716,49716
DJIUSD,20260116,063900,49715,49715,49714,49714
DJIUSD,20260116,064000,49713,49716,49713,49716
DJIUSD,20260116,064100,49716,49716,49714,49714
DJIUSD,20260116,064200,49715,49716,49715,49716
DJIUSD,20260116,064300,49718,49722,49718,49722
DJIUSD,20260116,064400,49723,49724,49722,49724
DJIUSD,20260116,064500,49725,49730,49725,49728
DJIUSD,20260116,064600,49730,49732,49730,49730
DJIUSD,20260116,064700,49728,49728,49718,49719
DJIUSD,20260116,064800,49718,49720,49714,49714
DJIUSD,20260116,064900,49715,49717,49713,49713
DJIUSD,20260116,065000,49712,49716,49712,49715
DJIUSD,20260116,065100,49714,49715,49714,49715
DJIUSD,20260116,065200,49716,49716,49716,49716
DJIUSD,20260116,065300,49716,49716,49715,49715
DJIUSD,20260116,065400,49715,49716,49715,49716
DJIUSD,20260116,065500,49716,49716,49714,49714
DJIUSD,20260116,065600,49714,49715,49714,49715
DJIUSD,20260116,065700,49714,49714,49714,49714
DJIUSD,20260116,065800,49714,49714,49714,49714
DJIUSD,20260116,065900,49714,49714,49714,49714
DJIUSD,20260116,070000,49714,49714,49714,49714
DJIUSD,20260116,070100,49715,49716,49715,49716
DJIUSD,20260116,070200,49714,49714,49712,49712
DJIUSD,20260116,070300,49710,49710,49708,49708
DJIUSD,20260116,070400,49706,49708,49705,49708
DJIUSD,20260116,070500,49708,49708,49708,49708
DJIUSD,20260116,070600,49706,49706,49705,49706
DJIUSD,20260116,070700,49707,49708,49707,49708
DJIUSD,20260116,070800,49707,49707,49706,49706
DJIUSD,20260116,070900,49707,49708,49707,49708
DJIUSD,20260116,071000,49709,49712,49709,49712
DJIUSD,20260116,071100,49713,49714,49712,49712
DJIUSD,20260116,071200,49711,49711,49709,49709
DJIUSD,20260116,071300,49708,49708,49708,49708
DJIUSD,20260116,071400,49709,49710,49709,49710
DJIUSD,20260116,071500,49710,49710,49710,49710
DJIUSD,20260116,071600,49709,49709,49708,49708
DJIUSD,20260116,071700,49708,49708,49704,49708
DJIUSD,20260116,071800,49709,49710,49709,49710
DJIUSD,20260116,071900,49710,49710,49710,49710
DJIUSD,20260116,072000,49709,49709,49708,49708
DJIUSD,20260116,072100,49708,49708,49708,49708
DJIUSD,20260116,072200,49708,49708,49708,49708
DJIUSD,20260116,072300,49708,49708,49708,49708
DJIUSD,20260116,072400,49708,49708,49706,49708
DJIUSD,20260116,072500,49708,49708,49708,49708
DJIUSD,20260116,072600,49706,49708,49706,49706
DJIUSD,20260116,072700,49706,49706,49706,49706
DJIUSD,20260116,072800,49705,49705,49705,49705
DJIUSD,20260116,072900,49706,49706,49705,49705
DJIUSD,20260116,073000,49704,49704,49702,49702
DJIUSD,20260116,073100,49703,49706,49703,49703
DJIUSD,20260116,073200,49704,49704,49704,49704
DJIUSD,20260116,073300,49704,49704,49702,49702
DJIUSD,20260116,073400,49706,49706,49704,49704
DJIUSD,20260116,073500,49703,49709,49703,49709
DJIUSD,20260116,073600,49710,49710,49710,49710
DJIUSD,20260116,073700,49709,49709,49704,49704
DJIUSD,20260116,073800,49704,49704,49704,49704
DJIUSD,20260116,073900,49705,49706,49705,49706
DJIUSD,20260116,074000,49706,49707,49706,49707
DJIUSD,20260116,074100,49708,49708,49707,49707
DJIUSD,20260116,074200,49706,49710,49706,49710
DJIUSD,20260116,074300,49710,49710,49710,49710
DJIUSD,20260116,074400,49710,49710,49710,49710
DJIUSD,20260116,074500,49708,49708,49708,49708
DJIUSD,20260116,074600,49708,49708,49708,49708
DJIUSD,20260116,074700,49707,49707,49706,49706
DJIUSD,20260116,074800,49706,49708,49706,49708
DJIUSD,20260116,074900,49710,49710,49710,49710
DJIUSD,20260116,075000,49710,49710,49709,49710
DJIUSD,20260116,075100,49709,49709,49709,49709
DJIUSD,20260116,075200,49708,49708,49706,49706
DJIUSD,20260116,075300,49706,49708,49706,49708
DJIUSD,20260116,075400,49710,49711,49710,49711
DJIUSD,20260116,075500,49712,49712,49712,49712
DJIUSD,20260116,075600,49712,49715,49712,49715
DJIUSD,20260116,075700,49715,49716,49715,49716
DJIUSD,20260116,075800,49716,49716,49716,49716
DJIUSD,20260116,075900,49715,49715,49715,49715
DJIUSD,20260116,080000,49712,49712,49712,49712
DJIUSD,20260116,080100,49714,49717,49714,49716
DJIUSD,20260116,080200,49715,49715,49711,49711
DJIUSD,20260116,080300,49710,49711,49710,49711
DJIUSD,20260116,080400,49712,49712,49712,49712
DJIUSD,20260116,080500,49712,49714,49712,49714
DJIUSD,20260116,080600,49716,49717,49716,49717
DJIUSD,20260116,080700,49718,49718,49716,49716
DJIUSD,20260116,080800,49716,49718,49716,49718
DJIUSD,20260116,080900,49719,49719,49719,49719
DJIUSD,20260116,081000,49720,49722,49720,49722
DJIUSD,20260116,081100,49722,49722,49722,49722
DJIUSD,20260116,081200,49723,49723,49722,49722
DJIUSD,20260116,081300,49722,49722,49722,49722
DJIUSD,20260116,081400,49722,49723,49722,49723
DJIUSD,20260116,081500,49724,49724,49719,49719
DJIUSD,20260116,081600,49718,49718,49714,49718
DJIUSD,20260116,081700,49717,49718,49716,49718
DJIUSD,20260116,081800,49717,49718,49717,49718
DJIUSD,20260116,081900,49719,49720,49718,49718
DJIUSD,20260116,082000,49717,49717,49716,49716
DJIUSD,20260116,082100,49715,49715,49714,49714
DJIUSD,20260116,082200,49713,49713,49712,49712
DJIUSD,20260116,082300,49712,49712,49711,49711
DJIUSD,20260116,082400,49712,49716,49712,49716
DJIUSD,20260116,082500,49716,49716,49716,49716
DJIUSD,20260116,082600,49718,49718,49716,49718
DJIUSD,20260116,082700,49717,49717,49715,49715
DJIUSD,20260116,082800,49716,49716,49715,49715
DJIUSD,20260116,082900,49716,49716,49716,49716
DJIUSD,20260116,083000,49716,49716,49713,49713
DJIUSD,20260116,083100,49712,49712,49712,49712
DJIUSD,20260116,083200,49712,49712,49710,49710
DJIUSD,20260116,083300,49709,49710,49706,49706
DJIUSD,20260116,083400,49705,49706,49704,49706
DJIUSD,20260116,083500,49705,49706,49702,49702
DJIUSD,20260116,083600,49700,49700,49697,49698
DJIUSD,20260116,083700,49699,49700,49699,49700
DJIUSD,20260116,083800,49701,49704,49701,49702
DJIUSD,20260116,083900,49701,49702,49701,49702
DJIUSD,20260116,084000,49703,49704,49703,49704
DJIUSD,20260116,084100,49705,49711,49705,49711
DJIUSD,20260116,084200,49710,49710,49709,49710
DJIUSD,20260116,084300,49710,49710,49709,49710
DJIUSD,20260116,084400,49711,49716,49711,49716
DJIUSD,20260116,084500,49718,49718,49717,49718
DJIUSD,20260116,084600,49720,49720,49720,49720
DJIUSD,20260116,084700,49721,49722,49718,49718
DJIUSD,20260116,084800,49719,49720,49718,49719
DJIUSD,20260116,084900,49720,49720,49719,49719
DJIUSD,20260116,085000,49720,49722,49720,49720
DJIUSD,20260116,085100,49721,49721,49718,49718
DJIUSD,20260116,085200,49717,49717,49715,49715
DJIUSD,20260116,085300,49714,49714,49711,49712
DJIUSD,20260116,085400,49711,49711,49706,49710
DJIUSD,20260116,085500,49709,49710,49706,49706
DJIUSD,20260116,085600,49707,49707,49700,49700
DJIUSD,20260116,085700,49701,49702,49699,49702
DJIUSD,20260116,085800,49704,49710,49704,49710
DJIUSD,20260116,085900,49709,49710,49704,49704
DJIUSD,20260116,090000,49703,49703,49699,49699
DJIUSD,20260116,090100,49700,49708,49700,49708
DJIUSD,20260116,090200,49709,49718,49709,49718
DJIUSD,20260116,090300,49717,49717,49714,49714
DJIUSD,20260116,090400,49715,49718,49712,49714
DJIUSD,20260116,090500,49713,49713,49711,49711
DJIUSD,20260116,090600,49712,49713,49710,49712
DJIUSD,20260116,090700,49711,49712,49708,49712
DJIUSD,20260116,090800,49710,49710,49708,49710
DJIUSD,20260116,090900,49709,49712,49708,49712
DJIUSD,20260116,091000,49711,49711,49704,49706
DJIUSD,20260116,091100,49707,49710,49707,49708
DJIUSD,20260116,091200,49707,49708,49706,49708
DJIUSD,20260116,091300,49709,49710,49705,49705
DJIUSD,20260116,091400,49704,49704,49700,49701
DJIUSD,20260116,091500,49700,49700,49698,49700
DJIUSD,20260116,091600,49699,49700,49698,49700
DJIUSD,20260116,091700,49699,49705,49699,49704
DJIUSD,20260116,091800,49703,49706,49702,49706
DJIUSD,20260116,091900,49707,49709,49704,49704
DJIUSD,20260116,092000,49706,49706,49703,49703
DJIUSD,20260116,092100,49702,49703,49701,49701
DJIUSD,20260116,092200,49702,49702,49692,49692
DJIUSD,20260116,092300,49691,49691,49685,49685
DJIUSD,20260116,092400,49684,49688,49684,49686
DJIUSD,20260116,092500,49685,49688,49684,49688
DJIUSD,20260116,092600,49689,49690,49686,49690
DJIUSD,20260116,092700,49691,49698,49691,49698
DJIUSD,20260116,092800,49699,49701,49696,49696
DJIUSD,20260116,092900,49697,49697,49694,49694
DJIUSD,20260116,093000,49695,49696,49694,49694
DJIUSD,20260116,093100,49692,49692,49688,49688
DJIUSD,20260116,093200,49687,49687,49686,49686
DJIUSD,20260116,093300,49686,49688,49686,49688
DJIUSD,20260116,093400,49689,49690,49686,49686
DJIUSD,20260116,093500,49687,49691,49686,49688
DJIUSD,20260116,093600,49687,49687,49684,49686
DJIUSD,20260116,093700,49685,49685,49684,49684
DJIUSD,20260116,093800,49683,49684,49680,49682
DJIUSD,20260116,093900,49683,49685,49682,49684
DJIUSD,20260116,094000,49683,49683,49679,49679
DJIUSD,20260116,094100,49678,49679,49676,49679
DJIUSD,20260116,094200,49680,49680,49674,49676
DJIUSD,20260116,094300,49678,49681,49678,49680
DJIUSD,20260116,094400,49681,49686,49680,49685
DJIUSD,20260116,094500,49684,49684,49680,49682
DJIUSD,20260116,094600,49681,49681,49676,49677
DJIUSD,20260116,094700,49678,49682,49678,49682
DJIUSD,20260116,094800,49683,49684,49682,49684
DJIUSD,20260116,094900,49685,49686,49685,49686
DJIUSD,20260116,095000,49684,49686,49684,49685
DJIUSD,20260116,095100,49684,49684,49680,49682
DJIUSD,20260116,095200,49680,49682,49680,49682
DJIUSD,20260116,095300,49681,49681,49678,49678
DJIUSD,20260116,095400,49679,49686,49679,49686
DJIUSD,20260116,095500,49687,49692,49687,49692
DJIUSD,20260116,095600,49691,49691,49689,49690
DJIUSD,20260116,095700,49688,49688,49683,49684
DJIUSD,20260116,095800,49685,49686,49683,49684
DJIUSD,20260116,095900,49683,49685,49680,49681
DJIUSD,20260116,100000,49680,49681,49680,49680
DJIUSD,20260116,100100,49681,49685,49680,49684
DJIUSD,20260116,100200,49685,49689,49683,49689
DJIUSD,20260116,100300,49690,49690,49685,49685
DJIUSD,20260116,100400,49686,49690,49686,49690
DJIUSD,20260116,100500,49691,49692,49691,49692
DJIUSD,20260116,100600,49693,49693,49692,49692
DJIUSD,20260116,100700,49690,49692,49690,49692
DJIUSD,20260116,100800,49691,49691,49690,49690
DJIUSD,20260116,100900,49689,49689,49684,49685
DJIUSD,20260116,101000,49686,49688,49685,49686
DJIUSD,20260116,101100,49687,49688,49686,49686
DJIUSD,20260116,101200,49685,49685,49682,49684
DJIUSD,20260116,101300,49686,49686,49684,49684
DJIUSD,20260116,101400,49683,49683,49683,49683
DJIUSD,20260116,101500,49684,49686,49684,49684
DJIUSD,20260116,101600,49685,49687,49684,49684
DJIUSD,20260116,101700,49683,49686,49683,49684
DJIUSD,20260116,101800,49682,49682,49678,49678
DJIUSD,20260116,101900,49677,49678,49674,49677
DJIUSD,20260116,102000,49676,49680,49676,49680
DJIUSD,20260116,102100,49678,49678,49677,49678
DJIUSD,20260116,102200,49679,49684,49679,49684
DJIUSD,20260116,102300,49685,49686,49684,49686
DJIUSD,20260116,102400,49685,49686,49682,49686
DJIUSD,20260116,102500,49686,49686,49686,49686
DJIUSD,20260116,102600,49687,49688,49687,49688
DJIUSD,20260116,102700,49690,49695,49690,49695
DJIUSD,20260116,102800,49696,49696,49696,49696
DJIUSD,20260116,102900,49696,49698,49696,49698
DJIUSD,20260116,103000,49699,49700,49699,49699
DJIUSD,20260116,103100,49700,49700,49698,49698
DJIUSD,20260116,103200,49697,49697,49690,49690
DJIUSD,20260116,103300,49691,49694,49691,49692
DJIUSD,20260116,103400,49691,49691,49688,49688
DJIUSD,20260116,103500,49687,49687,49687,49687
DJIUSD,20260116,103600,49688,49691,49687,49691
DJIUSD,20260116,103700,49690,49690,49687,49688
DJIUSD,20260116,103800,49689,49690,49688,49688
DJIUSD,20260116,103900,49689,49692,49688,49690
DJIUSD,20260116,104000,49690,49690,49690,49690
DJIUSD,20260116,104100,49689,49689,49686,49686
DJIUSD,20260116,104200,49686,49688,49686,49688
DJIUSD,20260116,104300,49687,49687,49684,49684
DJIUSD,20260116,104400,49685,49686,49685,49686
DJIUSD,20260116,104500,49685,49685,49683,49684
DJIUSD,20260116,104600,49683,49683,49679,49680
DJIUSD,20260116,104700,49680,49680,49680,49680
DJIUSD,20260116,104800,49679,49680,49678,49680
DJIUSD,20260116,104900,49682,49682,49682,49682
DJIUSD,20260116,105000,49681,49684,49680,49682
DJIUSD,20260116,105100,49680,49680,49677,49677
DJIUSD,20260116,105200,49678,49679,49677,49677
DJIUSD,20260116,105300,49678,49678,49674,49674
DJIUSD,20260116,105400,49675,49675,49675,49675
DJIUSD,20260116,105500,49676,49678,49676,49677
DJIUSD,20260116,105600,49676,49676,49676,49676
DJIUSD,20260116,105700,49676,49676,49672,49672
DJIUSD,20260116,105800,49671,49671,49666,49666
DJIUSD,20260116,105900,49665,49666,49664,49666
DJIUSD,20260116,110000,49668,49669,49666,49669
DJIUSD,20260116,110100,49670,49674,49670,49674
DJIUSD,20260116,110200,49675,49676,49674,49674
DJIUSD,20260116,110300,49673,49675,49673,49674
DJIUSD,20260116,110400,49673,49674,49673,49674
DJIUSD,20260116,110500,49673,49674,49672,49674
DJIUSD,20260116,110600,49675,49676,49675,49676
DJIUSD,20260116,110700,49675,49676,49674,49676
DJIUSD,20260116,110800,49676,49677,49676,49677
DJIUSD,20260116,110900,49678,49678,49676,49676
DJIUSD,20260116,111000,49675,49676,49673,49675
DJIUSD,20260116,111100,49676,49684,49676,49684
DJIUSD,20260116,111200,49685,49687,49685,49686
DJIUSD,20260116,111300,49687,49689,49685,49686
DJIUSD,20260116,111400,49685,49688,49685,49686
DJIUSD,20260116,111500,49685,49685,49678,49678
DJIUSD,20260116,111600,49677,49677,49674,49674
DJIUSD,20260116,111700,49675,49676,49674,49674
DJIUSD,20260116,111800,49672,49676,49672,49676
DJIUSD,20260116,111900,49678,49678,49677,49677
DJIUSD,20260116,112000,49678,49682,49678,49682
DJIUSD,20260116,112100,49681,49682,49680,49680
DJIUSD,20260116,112200,49681,49683,49681,49683
DJIUSD,20260116,112300,49682,49683,49682,49682
DJIUSD,20260116,112400,49682,49686,49682,49684
DJIUSD,20260116,112500,49682,49682,49682,49682
DJIUSD,20260116,112600,49684,49686,49684,49686
DJIUSD,20260116,112700,49686,49686,49685,49686
DJIUSD,20260116,112800,49688,49691,49688,49691
DJIUSD,20260116,112900,49692,49692,49692,49692
DJIUSD,20260116,113000,49692,49692,49692,49692
DJIUSD,20260116,113100,49692,49694,49691,49694
DJIUSD,20260116,113200,49693,49694,49693,49694
DJIUSD,20260116,113300,49696,49696,49694,49694
DJIUSD,20260116,113400,49693,49694,49692,49693
DJIUSD,20260116,113500,49692,49692,49692,49692
DJIUSD,20260116,113600,49692,49692,49689,49690
DJIUSD,20260116,113700,49691,49692,49690,49690
DJIUSD,20260116,113800,49691,49695,49691,49694
DJIUSD,20260116,113900,49696,49697,49694,49694
DJIUSD,20260116,114000,49692,49694,49690,49691
DJIUSD,20260116,114100,49692,49693,49690,49690
DJIUSD,20260116,114200,49691,49692,49691,49692
DJIUSD,20260116,114300,49691,49691,49690,49690
DJIUSD,20260116,114400,49689,49689,49688,49688
DJIUSD,20260116,114500,49688,49688,49684,49684
DJIUSD,20260116,114600,49683,49683,49682,49682
DJIUSD,20260116,114700,49684,49684,49682,49682
DJIUSD,20260116,114800,49681,49682,49680,49682
DJIUSD,20260116,114900,49680,49680,49678,49678
DJIUSD,20260116,115000,49677,49678,49677,49677
DJIUSD,20260116,115100,49676,49676,49673,49676
DJIUSD,20260116,115200,49675,49676,49674,49674
DJIUSD,20260116,115300,49672,49674,49670,49673
DJIUSD,20260116,115400,49672,49674,49672,49674
DJIUSD,20260116,115500,49675,49678,49675,49676
DJIUSD,20260116,115600,49678,49678,49677,49678
DJIUSD,20260116,115700,49677,49678,49676,49676
DJIUSD,20260116,115800,49675,49675,49673,49675
DJIUSD,20260116,115900,49674,49678,49674,49678
DJIUSD,20260116,120000,49678,49678,49674,49674
DJIUSD,20260116,120100,49673,49674,49672,49673
DJIUSD,20260116,120200,49672,49672,49669,49672
DJIUSD,20260116,120300,49671,49671,49670,49670
DJIUSD,20260116,120400,49671,49671,49670,49670
DJIUSD,20260116,120500,49671,49673,49670,49670
DJIUSD,20260116,120600,49669,49673,49669,49672
DJIUSD,20260116,120700,49673,49676,49673,49676
DJIUSD,20260116,120800,49677,49678,49677,49678
DJIUSD,20260116,120900,49679,49682,49678,49682
DJIUSD,20260116,121000,49681,49681,49678,49680
DJIUSD,20260116,121100,49680,49680,49680,49680
DJIUSD,20260116,121200,49681,49686,49681,49686
DJIUSD,20260116,121300,49687,49688,49687,49688
DJIUSD,20260116,121400,49689,49690,49688,49688
DJIUSD,20260116,121500,49687,49687,49687,49687
DJIUSD,20260116,121600,49688,49689,49688,49688
DJIUSD,20260116,121700,49689,49694,49689,49694
DJIUSD,20260116,121800,49695,49696,49695,49696
DJIUSD,20260116,121900,49697,49698,49696,49696
DJIUSD,20260116,122000,49697,49697,49694,49694
DJIUSD,20260116,122100,49693,49693,49691,49691
DJIUSD,20260116,122200,49690,49692,49690,49692
DJIUSD,20260116,122300,49694,49695,49693,49693
DJIUSD,20260116,122400,49692,49692,49690,49692
DJIUSD,20260116,122500,49693,49694,49690,49691
DJIUSD,20260116,122600,49692,49692,49678,49682
DJIUSD,20260116,122700,49684,49684,49680,49680
DJIUSD,20260116,122800,49681,49682,49656,49656
DJIUSD,20260116,122900,49658,49663,49658,49662
DJIUSD,20260116,123000,49663,49668,49663,49668
DJIUSD,20260116,123100,49669,49669,49662,49666
DJIUSD,20260116,123200,49665,49665,49664,49664
DJIUSD,20260116,123300,49665,49666,49662,49662
DJIUSD,20260116,123400,49663,49664,49662,49664
DJIUSD,20260116,123500,49665,49671,49665,49668
DJIUSD,20260116,123600,49667,49667,49667,49667
DJIUSD,20260116,123700,49664,49667,49664,49667
DJIUSD,20260116,123800,49666,49671,49666,49671
DJIUSD,20260116,123900,49673,49674,49669,49669
DJIUSD,20260116,124000,49668,49668,49666,49666
DJIUSD,20260116,124100,49665,49665,49663,49663
DJIUSD,20260116,124200,49662,49668,49662,49666
DJIUSD,20260116,124300,49667,49668,49666,49666
DJIUSD,20260116,124400,49665,49666,49662,49662
DJIUSD,20260116,124500,49663,49663,49662,49662
DJIUSD,20260116,124600,49661,49662,49653,49653
DJIUSD,20260116,124700,49652,49655,49650,49652
DJIUSD,20260116,124800,49650,49650,49645,49646
DJIUSD,20260116,124900,49647,49649,49646,49648
DJIUSD,20260116,125000,49646,49648,49642,49647
DJIUSD,20260116,125100,49646,49649,49645,49648
DJIUSD,20260116,125200,49646,49646,49642,49642
DJIUSD,20260116,125300,49641,49642,49638,49642
DJIUSD,20260116,125400,49643,49643,49638,49639
DJIUSD,20260116,125500,49638,49640,49636,49636
DJIUSD,20260116,125600,49637,49640,49636,49637
DJIUSD,20260116,125700,49636,49637,49629,49629
DJIUSD,20260116,125800,49628,49633,49628,49628
DJIUSD,20260116,125900,49629,49630,49623,49624
DJIUSD,20260116,130000,49623,49628,49622,49624
DJIUSD,20260116,130100,49623,49628,49619,49619
DJIUSD,20260116,130200,49620,49626,49620,49622
DJIUSD,20260116,130300,49623,49632,49623,49632
DJIUSD,20260116,130400,49631,49634,49631,49634
DJIUSD,20260116,130500,49636,49638,49635,49638
DJIUSD,20260116,130600,49639,49640,49636,49636
DJIUSD,20260116,130700,49635,49636,49633,49636
DJIUSD,20260116,130800,49635,49637,49634,49637
DJIUSD,20260116,130900,49638,49639,49636,49636
DJIUSD,20260116,131000,49637,49637,49636,49636
DJIUSD,20260116,131100,49635,49635,49632,49632
DJIUSD,20260116,131200,49633,49636,49633,49636
DJIUSD,20260116,131300,49635,49635,49631,49632
DJIUSD,20260116,131400,49634,49634,49634,49634
DJIUSD,20260116,131500,49635,49638,49635,49638
DJIUSD,20260116,131600,49637,49637,49636,49637
DJIUSD,20260116,131700,49636,49638,49636,49638
DJIUSD,20260116,131800,49639,49644,49639,49644
DJIUSD,20260116,131900,49645,49646,49642,49644
DJIUSD,20260116,132000,49645,49649,49642,49642
DJIUSD,20260116,132100,49641,49641,49638,49638
DJIUSD,20260116,132200,49639,49639,49632,49633
DJIUSD,20260116,132300,49632,49632,49624,49626
DJIUSD,20260116,132400,49625,49625,49618,49618
DJIUSD,20260116,132500,49617,49617,49604,49604
DJIUSD,20260116,132600,49603,49610,49602,49610
DJIUSD,20260116,132700,49609,49611,49604,49611
DJIUSD,20260116,132800,49612,49620,49612,49618
DJIUSD,20260116,132900,49617,49619,49615,49616
DJIUSD,20260116,133000,49617,49618,49617,49618
DJIUSD,20260116,133100,49617,49620,49617,49618
DJIUSD,20260116,133200,49619,49620,49619,49620
DJIUSD,20260116,133300,49619,49619,49614,49616
DJIUSD,20260116,133400,49615,49617,49614,49617
DJIUSD,20260116,133500,49618,49623,49615,49622
DJIUSD,20260116,133600,49621,49626,49620,49624
DJIUSD,20260116,133700,49625,49629,49625,49629
DJIUSD,20260116,133800,49630,49634,49630,49633
DJIUSD,20260116,133900,49634,49636,49634,49636
DJIUSD,20260116,134000,49635,49636,49632,49634
DJIUSD,20260116,134100,49636,49637,49634,49635
DJIUSD,20260116,134200,49636,49640,49636,49640
DJIUSD,20260116,134300,49639,49639,49634,49634
DJIUSD,20260116,134400,49633,49636,49632,49636
DJIUSD,20260116,134500,49638,49642,49638,49642
DJIUSD,20260116,134600,49643,49646,49640,49642
DJIUSD,20260116,134700,49643,49645,49643,49643
DJIUSD,20260116,134800,49642,49642,49633,49634
DJIUSD,20260116,134900,49632,49632,49628,49629
DJIUSD,20260116,135000,49630,49635,49620,49633
DJIUSD,20260116,135100,49636,49636,49624,49624
DJIUSD,20260116,135200,49625,49626,49617,49617
DJIUSD,20260116,135300,49618,49620,49617,49620
DJIUSD,20260116,135400,49622,49622,49621,49621
DJIUSD,20260116,135500,49620,49620,49610,49610
DJIUSD,20260116,135600,49609,49609,49596,49598
DJIUSD,20260116,135700,49599,49601,49599,49600
DJIUSD,20260116,135800,49601,49607,49601,49604
DJIUSD,20260116,135900,49605,49610,49605,49608
DJIUSD,20260116,140000,49607,49614,49606,49614
DJIUSD,20260116,140100,49612,49612,49597,49598
DJIUSD,20260116,140200,49596,49596,49590,49591
DJIUSD,20260116,140300,49590,49595,49589,49592
DJIUSD,20260116,140400,49594,49598,49592,49592
DJIUSD,20260116,140500,49594,49600,49594,49599
DJIUSD,20260116,140600,49598,49602,49598,49600
DJIUSD,20260116,140700,49601,49602,49601,49602
DJIUSD,20260116,140800,49601,49602,49598,49598
DJIUSD,20260116,140900,49596,49606,49596,49606
DJIUSD,20260116,141000,49607,49609,49604,49604
DJIUSD,20260116,141100,49603,49604,49601,49604
DJIUSD,20260116,141200,49606,49610,49604,49610
DJIUSD,20260116,141300,49609,49616,49609,49615
DJIUSD,20260116,141400,49616,49628,49615,49628
DJIUSD,20260116,141500,49627,49627,49622,49622
DJIUSD,20260116,141600,49623,49626,49618,49625
DJIUSD,20260116,141700,49624,49632,49624,49632
DJIUSD,20260116,141800,49631,49638,49630,49630
DJIUSD,20260116,141900,49631,49640,49631,49640
DJIUSD,20260116,142000,49638,49638,49632,49632
DJIUSD,20260116,142100,49630,49630,49613,49616
DJIUSD,20260116,142200,49617,49621,49616,49618
DJIUSD,20260116,142300,49617,49617,49613,49614
DJIUSD,20260116,142400,49613,49624,49613,49622
DJIUSD,20260116,142500,49621,49621,49616,49618
DJIUSD,20260116,142600,49619,49634,49618,49634
DJIUSD,20260116,142700,49633,49640,49632,49640
DJIUSD,20260116,142800,49639,49640,49638,49638
DJIUSD,20260116,142900,49639,49639,49638,49638
DJIUSD,20260116,143000,49639,49642,49639,49641
DJIUSD,20260116,143100,49640,49655,49640,49654
DJIUSD,20260116,143200,49655,49655,49648,49649
DJIUSD,20260116,143300,49650,49651,49644,49646
DJIUSD,20260116,143400,49648,49650,49641,49641
DJIUSD,20260116,143500,49640,49640,49632,49633
DJIUSD,20260116,143600,49636,49640,49634,49637
DJIUSD,20260116,143700,49634,49638,49634,49634
DJIUSD,20260116,143800,49633,49633,49624,49624
DJIUSD,20260116,143900,49622,49626,49620,49626
DJIUSD,20260116,144000,49625,49625,49619,49624
DJIUSD,20260116,144100,49622,49622,49616,49617
DJIUSD,20260116,144200,49618,49621,49618,49621
DJIUSD,20260116,144300,49622,49632,49620,49632
DJIUSD,20260116,144400,49633,49634,49628,49630
DJIUSD,20260116,144500,49631,49635,49628,49628
DJIUSD,20260116,144600,49627,49632,49626,49632
DJIUSD,20260116,144700,49631,49631,49628,49630
DJIUSD,20260116,144800,49631,49634,49630,49634
DJIUSD,20260116,144900,49635,49640,49635,49640
DJIUSD,20260116,145000,49642,49644,49638,49638
DJIUSD,20260116,145100,49639,49645,49639,49644
DJIUSD,20260116,145200,49645,49648,49644,49644
DJIUSD,20260116,145300,49643,49646,49638,49639
DJIUSD,20260116,145400,49638,49638,49635,49638
DJIUSD,20260116,145500,49639,49642,49639,49640
DJIUSD,20260116,145600,49639,49639,49635,49638
DJIUSD,20260116,145700,49637,49637,49632,49636
DJIUSD,20260116,145800,49634,49637,49634,49637
DJIUSD,20260116,145900,49636,49638,49634,49634
DJIUSD,20260116,150000,49633,49633,49627,49632
DJIUSD,20260116,150100,49631,49645,49631,49645
DJIUSD,20260116,150200,49644,49644,49632,49641
DJIUSD,20260116,150300,49640,49640,49630,49630
DJIUSD,20260116,150400,49628,49631,49620,49631
DJIUSD,20260116,150500,49632,49636,49630,49633
DJIUSD,20260116,150600,49632,49634,49628,49630
DJIUSD,20260116,150700,49631,49632,49630,49630
DJIUSD,20260116,150800,49629,49629,49618,49619
DJIUSD,20260116,150900,49620,49625,49620,49624
DJIUSD,20260116,151000,49625,49640,49624,49638
DJIUSD,20260116,151100,49637,49638,49632,49638
DJIUSD,20260116,151200,49639,49644,49638,49642
DJIUSD,20260116,151300,49644,49646,49637,49644
DJIUSD,20260116,151400,49642,49642,49638,49638
DJIUSD,20260116,151500,49636,49638,49634,49638
DJIUSD,20260116,151600,49639,49639,49632,49636
DJIUSD,20260116,151700,49637,49640,49634,49640
DJIUSD,20260116,151800,49638,49640,49632,49632
DJIUSD,20260116,151900,49631,49642,49631,49642
DJIUSD,20260116,152000,49640,49643,49638,49638
DJIUSD,20260116,152100,49639,49640,49634,49637
DJIUSD,20260116,152200,49636,49648,49636,49648
DJIUSD,20260116,152300,49650,49651,49642,49642
DJIUSD,20260116,152400,49640,49644,49638,49640
DJIUSD,20260116,152500,49641,49644,49635,49636
DJIUSD,20260116,152600,49634,49639,49633,49633
DJIUSD,20260116,152700,49632,49652,49628,49652
DJIUSD,20260116,152800,49653,49656,49642,49642
DJIUSD,20260116,152900,49644,49662,49643,49658
DJIUSD,20260116,153000,49656,49658,49618,49623
DJIUSD,20260116,153100,49630,49700,49627,49670
DJIUSD,20260116,153200,49666,49784,49666,49748
DJIUSD,20260116,153300,49747,49766,49720,49736
DJIUSD,20260116,153400,49737,49737,49698,49700
DJIUSD,20260116,153500,49706,49708,49672,49688
DJIUSD,20260116,153600,49689,49689,49657,49664
DJIUSD,20260116,153700,49666,49670,49636,49642
DJIUSD,20260116,153800,49640,49640,49608,49612
DJIUSD,20260116,153900,49618,49619,49608,49616
DJIUSD,20260116,154000,49614,49634,49606,49622
DJIUSD,20260116,154100,49623,49634,49610,49610
DJIUSD,20260116,154200,49612,49612,49575,49586
DJIUSD,20260116,154300,49581,49620,49578,49601
DJIUSD,20260116,154400,49600,49600,49568,49570
DJIUSD,20260116,154500,49574,49589,49570,49573
DJIUSD,20260116,154600,49574,49621,49574,49617
DJIUSD,20260116,154700,49618,49646,49597,49646
DJIUSD,20260116,154800,49648,49651,49613,49614
DJIUSD,20260116,154900,49617,49622,49593,49601
DJIUSD,20260116,155000,49600,49617,49580,49582
DJIUSD,20260116,155100,49584,49594,49571,49590
DJIUSD,20260116,155200,49592,49592,49560,49578
DJIUSD,20260116,155300,49576,49576,49550,49552
DJIUSD,20260116,155400,49554,49556,49517,49518
DJIUSD,20260116,155500,49517,49530,49513,49530
DJIUSD,20260116,155600,49531,49541,49522,49522
DJIUSD,20260116,155700,49523,49551,49523,49542
DJIUSD,20260116,155800,49541,49552,49534,49544
DJIUSD,20260116,155900,49545,49545,49504,49508
DJIUSD,20260116,160000,49509,49520,49500,49506
DJIUSD,20260116,160100,49508,49511,49494,49498
DJIUSD,20260116,160200,49500,49517,49480,49482
DJIUSD,20260116,160300,49480,49492,49474,49480
DJIUSD,20260116,160400,49481,49503,49476,49502
DJIUSD,20260116,160500,49504,49509,49495,49496
DJIUSD,20260116,160600,49497,49524,49497,49514
DJIUSD,20260116,160700,49516,49540,49507,49536
DJIUSD,20260116,160800,49537,49562,49536,49562
DJIUSD,20260116,160900,49560,49584,49556,49582
DJIUSD,20260116,161000,49583,49586,49567,49584
DJIUSD,20260116,161100,49585,49588,49572,49584
DJIUSD,20260116,161200,49583,49590,49578,49589
DJIUSD,20260116,161300,49590,49594,49550,49553
DJIUSD,20260116,161400,49554,49556,49538,49540
DJIUSD,20260116,161500,49539,49554,49528,49546
DJIUSD,20260116,161600,49548,49570,49547,49555
DJIUSD,20260116,161700,49554,49554,49534,49545
DJIUSD,20260116,161800,49544,49553,49540,49549
DJIUSD,20260116,161900,49550,49568,49547,49568
DJIUSD,20260116,162000,49569,49571,49532,49536
DJIUSD,20260116,162100,49535,49558,49535,49556
DJIUSD,20260116,162200,49554,49560,49542,49557
DJIUSD,20260116,162300,49556,49556,49536,49546
DJIUSD,20260116,162400,49548,49566,49545,49564
DJIUSD,20260116,162500,49568,49589,49568,49581
DJIUSD,20260116,162600,49580,49580,49542,49542
DJIUSD,20260116,162700,49540,49554,49536,49548
DJIUSD,20260116,162800,49547,49566,49546,49555
DJIUSD,20260116,162900,49557,49568,49556,49556
DJIUSD,20260116,163000,49558,49560,49540,49544
DJIUSD,20260116,163100,49543,49549,49528,49548
DJIUSD,20260116,163200,49550,49555,49529,49530
DJIUSD,20260116,163300,49526,49526,49503,49506
DJIUSD,20260116,163400,49508,49508,49477,49479
DJIUSD,20260116,163500,49480,49483,49446,49448
DJIUSD,20260116,163600,49446,49461,49440,49456
DJIUSD,20260116,163700,49454,49458,49446,49455
DJIUSD,20260116,163800,49454,49468,49450,49454
DJIUSD,20260116,163900,49447,49460,49442,49457
DJIUSD,20260116,164000,49452,49452,49434,49434
DJIUSD,20260116,164100,49435,49436,49418,49424
DJIUSD,20260116,164200,49422,49450,49418,49420
DJIUSD,20260116,164300,49418,49426,49416,49416
DJIUSD,20260116,164400,49414,49455,49414,49452
DJIUSD,20260116,164500,49451,49467,49444,49467
DJIUSD,20260116,164600,49466,49468,49452,49464
DJIUSD,20260116,164700,49463,49474,49452,49468
DJIUSD,20260116,164800,49470,49474,49452,49474
DJIUSD,20260116,164900,49473,49504,49470,49504
DJIUSD,20260116,165000,49502,49519,49496,49519
DJIUSD,20260116,165100,49518,49542,49503,49542
DJIUSD,20260116,165200,49541,49548,49523,49540
DJIUSD,20260116,165300,49538,49538,49506,49512
DJIUSD,20260116,165400,49511,49520,49500,49501
DJIUSD,20260116,165500,49502,49502,49484,49496
DJIUSD,20260116,165600,49498,49528,49498,49518
DJIUSD,20260116,165700,49517,49518,49508,49513
DJIUSD,20260116,165800,49512,49526,49498,49526
DJIUSD,20260116,165900,49527,49527,49512,49518
DJIUSD,20260116,170000,49517,49531,49516,49530
DJIUSD,20260116,170100,49531,49558,49530,49558
DJIUSD,20260116,170200,49553,49563,49540,49540
DJIUSD,20260116,170300,49538,49544,49522,49532
DJIUSD,20260116,170400,49533,49537,49525,49534
DJIUSD,20260116,170500,49533,49540,49527,49535
DJIUSD,20260116,170600,49537,49562,49537,49560
DJIUSD,20260116,170700,49559,49582,49558,49579
DJIUSD,20260116,170800,49578,49580,49571,49579
DJIUSD,20260116,170900,49578,49601,49574,49601
DJIUSD,20260116,171000,49602,49608,49600,49604
DJIUSD,20260116,171100,49606,49620,49604,49618
DJIUSD,20260116,171200,49617,49619,49598,49598
DJIUSD,20260116,171300,49599,49606,49590,49594
DJIUSD,20260116,171400,49593,49593,49567,49578
DJIUSD,20260116,171500,49579,49583,49574,49582
DJIUSD,20260116,171600,49583,49600,49583,49593
DJIUSD,20260116,171700,49592,49592,49578,49587
DJIUSD,20260116,171800,49586,49596,49586,49594
DJIUSD,20260116,171900,49595,49596,49568,49572
DJIUSD,20260116,172000,49570,49578,49568,49578
DJIUSD,20260116,172100,49577,49606,49575,49601
DJIUSD,20260116,172200,49603,49607,49594,49607
DJIUSD,20260116,172300,49608,49612,49590,49593
DJIUSD,20260116,172400,49598,49602,49588,49595
DJIUSD,20260116,172500,49594,49599,49584,49588
DJIUSD,20260116,172600,49587,49587,49574,49583
DJIUSD,20260116,172700,49582,49584,49574,49574
DJIUSD,20260116,172800,49573,49583,49573,49583
DJIUSD,20260116,172900,49585,49602,49583,49601
DJIUSD,20260116,173000,49600,49608,49592,49607
DJIUSD,20260116,173100,49602,49623,49600,49623
DJIUSD,20260116,173200,49624,49630,49624,49628
DJIUSD,20260116,173300,49627,49629,49608,49609
DJIUSD,20260116,173400,49608,49613,49603,49613
DJIUSD,20260116,173500,49614,49617,49610,49611
DJIUSD,20260116,173600,49610,49620,49608,49616
DJIUSD,20260116,173700,49617,49626,49617,49626
DJIUSD,20260116,173800,49625,49636,49625,49631
DJIUSD,20260116,173900,49632,49633,49622,49626
DJIUSD,20260116,174000,49624,49624,49620,49622
DJIUSD,20260116,174100,49623,49623,49604,49608
DJIUSD,20260116,174200,49610,49613,49598,49613
DJIUSD,20260116,174300,49612,49628,49611,49628
DJIUSD,20260116,174400,49629,49636,49623,49634
DJIUSD,20260116,174500,49635,49636,49630,49634
DJIUSD,20260116,174600,49633,49653,49630,49644
DJIUSD,20260116,174700,49643,49645,49635,49644
DJIUSD,20260116,174800,49643,49644,49628,49629
DJIUSD,20260116,174900,49630,49632,49619,49619
DJIUSD,20260116,175000,49618,49622,49610,49620
DJIUSD,20260116,175100,49619,49636,49619,49636
DJIUSD,20260116,175200,49635,49640,49614,49614
DJIUSD,20260116,175300,49612,49612,49604,49606
DJIUSD,20260116,175400,49607,49611,49601,49610
DJIUSD,20260116,175500,49609,49614,49600,49601
DJIUSD,20260116,175600,49600,49604,49586,49588
DJIUSD,20260116,175700,49586,49586,49552,49558
DJIUSD,20260116,175800,49559,49574,49552,49570
DJIUSD,20260116,175900,49569,49578,49563,49578
DJIUSD,20260116,180000,49577,49583,49572,49579
DJIUSD,20260116,180100,49578,49588,49574,49580
DJIUSD,20260116,180200,49579,49583,49575,49583
DJIUSD,20260116,180300,49584,49592,49580,49584
DJIUSD,20260116,180400,49586,49587,49576,49583
DJIUSD,20260116,180500,49582,49592,49582,49592
DJIUSD,20260116,180600,49593,49613,49593,49612
DJIUSD,20260116,180700,49610,49610,49594,49598
DJIUSD,20260116,180800,49599,49608,49598,49600
DJIUSD,20260116,180900,49601,49602,49581,49582
DJIUSD,20260116,181000,49581,49584,49578,49580
DJIUSD,20260116,181100,49579,49588,49576,49586
DJIUSD,20260116,181200,49590,49590,49576,49582
DJIUSD,20260116,181300,49581,49581,49573,49578
DJIUSD,20260116,181400,49579,49598,49578,49597
DJIUSD,20260116,181500,49596,49596,49586,49589
DJIUSD,20260116,181600,49588,49588,49570,49572
DJIUSD,20260116,181700,49570,49573,49564,49572
DJIUSD,20260116,181800,49573,49578,49568,49571
DJIUSD,20260116,181900,49573,49594,49573,49585
DJIUSD,20260116,182000,49586,49586,49575,49582
DJIUSD,20260116,182100,49580,49602,49578,49592
DJIUSD,20260116,182200,49591,49592,49576,49578
DJIUSD,20260116,182300,49577,49594,49576,49594
DJIUSD,20260116,182400,49595,49596,49590,49594
DJIUSD,20260116,182500,49592,49592,49583,49584
DJIUSD,20260116,182600,49583,49583,49564,49574
DJIUSD,20260116,182700,49575,49576,49564,49574
DJIUSD,20260116,182800,49573,49582,49572,49578
DJIUSD,20260116,182900,49579,49582,49569,49574
DJIUSD,20260116,183000,49573,49577,49569,49574
DJIUSD,20260116,183100,49573,49586,49569,49581
DJIUSD,20260116,183200,49580,49580,49568,49574
DJIUSD,20260116,183300,49573,49577,49564,49566
DJIUSD,20260116,183400,49567,49580,49567,49580
DJIUSD,20260116,183500,49579,49588,49578,49586
DJIUSD,20260116,183600,49587,49588,49578,49578
DJIUSD,20260116,183700,49579,49603,49579,49602
DJIUSD,20260116,183800,49604,49604,49598,49600
DJIUSD,20260116,183900,49602,49603,49598,49600
DJIUSD,20260116,184000,49599,49601,49596,49598
DJIUSD,20260116,184100,49597,49599,49591,49597
DJIUSD,20260116,184200,49598,49600,49590,49600
DJIUSD,20260116,184300,49601,49602,49594,49596
DJIUSD,20260116,184400,49597,49610,49597,49607
DJIUSD,20260116,184500,49608,49608,49602,49606
DJIUSD,20260116,184600,49604,49604,49596,49598
DJIUSD,20260116,184700,49597,49597,49576,49584
DJIUSD,20260116,184800,49582,49586,49576,49586
DJIUSD,20260116,184900,49587,49594,49576,49576
DJIUSD,20260116,185000,49577,49578,49565,49574
DJIUSD,20260116,185100,49573,49576,49563,49570
DJIUSD,20260116,185200,49569,49579,49569,49571
DJIUSD,20260116,185300,49572,49581,49566,49576
DJIUSD,20260116,185400,49575,49594,49572,49594
DJIUSD,20260116,185500,49595,49602,49592,49598
DJIUSD,20260116,185600,49597,49604,49592,49600
DJIUSD,20260116,185700,49599,49609,49594,49608
DJIUSD,20260116,185800,49609,49610,49590,49590
DJIUSD,20260116,185900,49589,49598,49584,49594
DJIUSD,20260116,190000,49593,49595,49585,49585
DJIUSD,20260116,190100,49584,49592,49572,49591
DJIUSD,20260116,190200,49590,49596,49582,49596
DJIUSD,20260116,190300,49595,49600,49590,49600
DJIUSD,20260116,190400,49601,49609,49598,49609
DJIUSD,20260116,190500,49608,49621,49608,49616
DJIUSD,20260116,190600,49615,49626,49615,49624
DJIUSD,20260116,190700,49623,49630,49618,49626
DJIUSD,20260116,190800,49624,49624,49612,49619
DJIUSD,20260116,190900,49620,49630,49618,49630
DJIUSD,20260116,191000,49631,49632,49620,49632
DJIUSD,20260116,191100,49631,49634,49623,49623
DJIUSD,20260116,191200,49624,49624,49614,49617
DJIUSD,20260116,191300,49619,49624,49614,49624
DJIUSD,20260116,191400,49623,49628,49620,49623
DJIUSD,20260116,191500,49624,49628,49622,49628
DJIUSD,20260116,191600,49627,49635,49627,49631
DJIUSD,20260116,191700,49634,49638,49634,49636
DJIUSD,20260116,191800,49638,49658,49638,49658
DJIUSD,20260116,191900,49656,49656,49650,49655
DJIUSD,20260116,192000,49654,49656,49652,49655
DJIUSD,20260116,192100,49656,49670,49655,49665
DJIUSD,20260116,192200,49662,49666,49654,49664
DJIUSD,20260116,192300,49665,49667,49655,49660
DJIUSD,20260116,192400,49659,49659,49653,49658
DJIUSD,20260116,192500,49660,49662,49657,49660
DJIUSD,20260116,192600,49661,49668,49658,49665
DJIUSD,20260116,192700,49664,49666,49656,49659
DJIUSD,20260116,192800,49658,49658,49644,49644
DJIUSD,20260116,192900,49643,49652,49642,49652
DJIUSD,20260116,193000,49650,49650,49643,49648
DJIUSD,20260116,193100,49650,49656,49646,49650
DJIUSD,20260116,193200,49651,49655,49648,49651
DJIUSD,20260116,193300,49652,49655,49645,49646
DJIUSD,20260116,193400,49647,49653,49647,49653
DJIUSD,20260116,193500,49652,49662,49652,49658
DJIUSD,20260116,193600,49656,49660,49654,49660
DJIUSD,20260116,193700,49658,49659,49648,49652
DJIUSD,20260116,193800,49653,49658,49652,49656
DJIUSD,20260116,193900,49654,49659,49650,49654
DJIUSD,20260116,194000,49653,49653,49646,49646
DJIUSD,20260116,194100,49645,49648,49640,49644
DJIUSD,20260116,194200,49645,49646,49630,49631
DJIUSD,20260116,194300,49630,49640,49630,49638
DJIUSD,20260116,194400,49637,49637,49626,49629
DJIUSD,20260116,194500,49630,49630,49622,49628
DJIUSD,20260116,194600,49629,49636,49626,49628
DJIUSD,20260116,194700,49629,49630,49626,49627
DJIUSD,20260116,194800,49628,49631,49626,49629
DJIUSD,20260116,194900,49630,49630,49622,49622
DJIUSD,20260116,195000,49623,49632,49623,49632
DJIUSD,20260116,195100,49631,49636,49628,49633
DJIUSD,20260116,195200,49632,49632,49612,49618
DJIUSD,20260116,195300,49620,49630,49620,49628
DJIUSD,20260116,195400,49629,49644,49629,49643
DJIUSD,20260116,195500,49642,49644,49638,49638
DJIUSD,20260116,195600,49637,49638,49630,49634
DJIUSD,20260116,195700,49632,49632,49622,49626
DJIUSD,20260116,195800,49627,49632,49627,49628
DJIUSD,20260116,195900,49626,49631,49624,49630
DJIUSD,20260116,200000,49631,49631,49626,49626
DJIUSD,20260116,200100,49625,49632,49622,49630
DJIUSD,20260116,200200,49629,49656,49629,49655
DJIUSD,20260116,200300,49656,49667,49656,49662
DJIUSD,20260116,200400,49661,49671,49658,49668
DJIUSD,20260116,200500,49667,49685,49667,49680
DJIUSD,20260116,200600,49681,49695,49681,49695
DJIUSD,20260116,200700,49700,49700,49679,49682
DJIUSD,20260116,200800,49681,49681,49670,49672
DJIUSD,20260116,200900,49673,49674,49658,49659
DJIUSD,20260116,201000,49660,49666,49656,49659
DJIUSD,20260116,201100,49658,49658,49631,49631
DJIUSD,20260116,201200,49630,49630,49621,49626
DJIUSD,20260116,201300,49625,49634,49622,49622
DJIUSD,20260116,201400,49623,49634,49622,49634
DJIUSD,20260116,201500,49636,49636,49621,49626
DJIUSD,20260116,201600,49625,49632,49617,49618
DJIUSD,20260116,201700,49619,49630,49618,49622
DJIUSD,20260116,201800,49623,49624,49612,49613
DJIUSD,20260116,201900,49614,49614,49590,49592
DJIUSD,20260116,202000,49590,49598,49588,49588
DJIUSD,20260116,202100,49584,49594,49584,49589
DJIUSD,20260116,202200,49590,49597,49583,49592
DJIUSD,20260116,202300,49593,49598,49584,49594
DJIUSD,20260116,202400,49596,49608,49596,49602
DJIUSD,20260116,202500,49603,49605,49597,49604
DJIUSD,20260116,202600,49602,49602,49587,49587
DJIUSD,20260116,202700,49586,49590,49580,49584
DJIUSD,20260116,202800,49582,49591,49577,49577
DJIUSD,20260116,202900,49576,49582,49572,49581
DJIUSD,20260116,203000,49582,49584,49576,49576
DJIUSD,20260116,203100,49574,49599,49574,49596
DJIUSD,20260116,203200,49595,49598,49588,49592
DJIUSD,20260116,203300,49593,49602,49588,49600
DJIUSD,20260116,203400,49601,49612,49600,49611
DJIUSD,20260116,203500,49610,49622,49610,49616
DJIUSD,20260116,203600,49618,49624,49616,49623
DJIUSD,20260116,203700,49624,49625,49614,49616
DJIUSD,20260116,203800,49615,49627,49612,49626
DJIUSD,20260116,203900,49627,49634,49626,49634
DJIUSD,20260116,204000,49636,49648,49630,49630
DJIUSD,20260116,204100,49632,49642,49632,49640
DJIUSD,20260116,204200,49641,49645,49636,49638
DJIUSD,20260116,204300,49639,49646,49638,49638
DJIUSD,20260116,204400,49639,49642,49635,49635
DJIUSD,20260116,204500,49634,49634,49618,49622
DJIUSD,20260116,204600,49621,49630,49621,49624
DJIUSD,20260116,204700,49626,49632,49620,49624
DJIUSD,20260116,204800,49625,49628,49620,49621
DJIUSD,20260116,204900,49622,49623,49619,49620
DJIUSD,20260116,205000,49619,49623,49616,49622
DJIUSD,20260116,205100,49623,49634,49623,49628
DJIUSD,20260116,205200,49627,49627,49612,49612
DJIUSD,20260116,205300,49611,49625,49608,49625
DJIUSD,20260116,205400,49624,49630,49622,49629
DJIUSD,20260116,205500,49630,49631,49628,49628
DJIUSD,20260116,205600,49627,49630,49609,49609
DJIUSD,20260116,205700,49610,49624,49604,49618
DJIUSD,20260116,205800,49617,49618,49611,49612
DJIUSD,20260116,205900,49611,49611,49598,49598
DJIUSD,20260116,210000,49599,49600,49592,49594
DJIUSD,20260116,210100,49592,49592,49579,49584
DJIUSD,20260116,210200,49585,49590,49580,49590
DJIUSD,20260116,210300,49591,49592,49584,49590
DJIUSD,20260116,210400,49591,49600,49587,49598
DJIUSD,20260116,210500,49599,49602,49594,49594
DJIUSD,20260116,210600,49595,49604,49586,49587
DJIUSD,20260116,210700,49588,49589,49580,49589
DJIUSD,20260116,210800,49588,49591,49585,49589
DJIUSD,20260116,210900,49590,49600,49590,49600
DJIUSD,20260116,211000,49599,49600,49593,49594
DJIUSD,20260116,211100,49592,49592,49584,49584
DJIUSD,20260116,211200,49583,49592,49580,49590
DJIUSD,20260116,211300,49589,49592,49582,49584
DJIUSD,20260116,211400,49585,49596,49585,49592
DJIUSD,20260116,211500,49590,49595,49590,49592
DJIUSD,20260116,211600,49593,49593,49583,49585
DJIUSD,20260116,211700,49584,49584,49560,49564
DJIUSD,20260116,211800,49565,49580,49565,49576
DJIUSD,20260116,211900,49575,49576,49566,49576
DJIUSD,20260116,212000,49577,49582,49574,49574
DJIUSD,20260116,212100,49573,49576,49569,49572
DJIUSD,20260116,212200,49573,49578,49572,49578
DJIUSD,20260116,212300,49577,49580,49574,49580
DJIUSD,20260116,212400,49582,49582,49573,49574
DJIUSD,20260116,212500,49573,49574,49567,49568
DJIUSD,20260116,212600,49567,49567,49560,49562
DJIUSD,20260116,212700,49561,49561,49550,49552
DJIUSD,20260116,212800,49554,49555,49549,49552
DJIUSD,20260116,212900,49551,49554,49550,49550
DJIUSD,20260116,213000,49549,49552,49543,49543
DJIUSD,20260116,213100,49542,49542,49518,49535
DJIUSD,20260116,213200,49536,49536,49514,49522
DJIUSD,20260116,213300,49521,49532,49518,49532
DJIUSD,20260116,213400,49530,49552,49530,49544
DJIUSD,20260116,213500,49543,49543,49536,49542
DJIUSD,20260116,213600,49541,49546,49530,49531
DJIUSD,20260116,213700,49530,49537,49525,49537
DJIUSD,20260116,213800,49538,49546,49535,49539
DJIUSD,20260116,213900,49540,49550,49539,49544
DJIUSD,20260116,214000,49543,49543,49534,49538
DJIUSD,20260116,214100,49536,49538,49532,49538
DJIUSD,20260116,214200,49539,49540,49526,49528
DJIUSD,20260116,214300,49527,49537,49520,49534
DJIUSD,20260116,214400,49533,49537,49529,49532
DJIUSD,20260116,214500,49531,49535,49528,49529
DJIUSD,20260116,214600,49528,49534,49522,49522
DJIUSD,20260116,214700,49521,49521,49502,49506
DJIUSD,20260116,214800,49509,49523,49509,49520
DJIUSD,20260116,214900,49519,49522,49513,49521
DJIUSD,20260116,215000,49520,49530,49517,49527
DJIUSD,20260116,215100,49526,49557,49526,49553
DJIUSD,20260116,215200,49554,49568,49549,49568
DJIUSD,20260116,215300,49569,49569,49560,49569
DJIUSD,20260116,215400,49570,49588,49570,49575
DJIUSD,20260116,215500,49576,49578,49554,49557
DJIUSD,20260116,215600,49556,49567,49545,49545
DJIUSD,20260116,215700,49544,49546,49536,49544
DJIUSD,20260116,215800,49543,49544,49534,49534
DJIUSD,20260116,215900,49533,49548,49530,49542
DJIUSD,20260116,220000,49543,49554,49530,49533
DJIUSD,20260116,220100,49534,49546,49530,49532
DJIUSD,20260116,220200,49534,49534,49525,49525
DJIUSD,20260116,220300,49526,49528,49521,49526
DJIUSD,20260116,220400,49527,49535,49527,49535
DJIUSD,20260116,220500,49536,49538,49534,49534
DJIUSD,20260116,220600,49535,49538,49535,49536
DJIUSD,20260116,220700,49534,49534,49525,49525
DJIUSD,20260116,220800,49524,49524,49514,49515
DJIUSD,20260116,220900,49516,49516,49504,49504
DJIUSD,20260116,221000,49503,49510,49502,49508
DJIUSD,20260116,221100,49509,49509,49498,49498
DJIUSD,20260116,221200,49499,49499,49496,49498
DJIUSD,20260116,221300,49497,49498,49494,49498
DJIUSD,20260116,221400,49499,49505,49498,49504
DJIUSD,20260116,221500,49506,49512,49506,49510
DJIUSD,20260116,221600,49509,49517,49509,49517
DJIUSD,20260116,221700,49518,49520,49514,49517
DJIUSD,20260116,221800,49516,49522,49516,49522
DJIUSD,20260116,221900,49521,49526,49521,49525
DJIUSD,20260116,222000,49524,49524,49520,49520
DJIUSD,20260116,222100,49518,49521,49514,49521
DJIUSD,20260116,222200,49522,49523,49518,49519
DJIUSD,20260116,222300,49520,49525,49520,49525
DJIUSD,20260116,222400,49524,49524,49520,49520
DJIUSD,20260116,222500,49518,49518,49514,49515
DJIUSD,20260116,222600,49516,49517,49516,49517
DJIUSD,20260116,222700,49516,49519,49516,49519
DJIUSD,20260116,222800,49518,49522,49518,49522
DJIUSD,20260116,222900,49524,49526,49524,49524
DJIUSD,20260116,223000,49523,49528,49522,49527
DJIUSD,20260116,223100,49526,49526,49524,49526
DJIUSD,20260116,223200,49527,49528,49527,49528
DJIUSD,20260116,223300,49529,49529,49528,49528
DJIUSD,20260116,223400,49529,49532,49529,49532
DJIUSD,20260116,223500,49532,49534,49532,49534
DJIUSD,20260116,223600,49532,49532,49530,49530
DJIUSD,20260116,223700,49528,49528,49524,49524
DJIUSD,20260116,223800,49525,49525,49524,49524
DJIUSD,20260116,223900,49523,49523,49522,49522
DJIUSD,20260116,224000,49524,49525,49524,49525
DJIUSD,20260116,224100,49524,49526,49524,49526
DJIUSD,20260116,224200,49527,49530,49527,49530
DJIUSD,20260116,224300,49531,49532,49530,49530
DJIUSD,20260116,224400,49530,49531,49530,49531
DJIUSD,20260116,224500,49532,49532,49530,49532
DJIUSD,20260116,224600,49533,49534,49533,49534
DJIUSD,20260116,224700,49536,49536,49534,49536
DJIUSD,20260116,224800,49536,49536,49534,49536
DJIUSD,20260116,224900,49535,49535,49531,49531
DJIUSD,20260116,225000,49532,49536,49532,49536
DJIUSD,20260116,225100,49537,49540,49537,49538
DJIUSD,20260116,225200,49538,49538,49538,49538
DJIUSD,20260116,225300,49537,49538,49536,49537
DJIUSD,20260116,225400,49536,49539,49536,49538
DJIUSD,20260116,225500,49539,49539,49539,49539
DJIUSD,20260116,225600,49540,49542,49540,49540
DJIUSD,20260116,225700,49542,49542,49542,49542
DJIUSD,20260116,225800,49542,49542,49540,49540
DJIUSD,20260116,225900,49541,49542,49540,49540
SPXUSD,20260116,000100,6985,6985,6983,6984
SPXUSD,20260116,000200,6985,6985,6984,6984
SPXUSD,20260116,000300,6985,6985,6984,6984
SPXUSD,20260116,000400,6984,6984,6984,6984
SPXUSD,20260116,000500,6984,6984,6984,6984
SPXUSD,20260116,000600,6984,6984,6983,6983
SPXUSD,20260116,000700,6982,6982,6982,6982
SPXUSD,20260116,000800,6982,6982,6982,6982
SPXUSD,20260116,000900,6982,6983,6982,6983
SPXUSD,20260116,001000,6983,6983,6983,6983
SPXUSD,20260116,001100,6983,6983,6983,6983
SPXUSD,20260116,001200,6984,6984,6984,6984
SPXUSD,20260116,001300,6984,6985,6984,6985
SPXUSD,20260116,001400,6985,6985,6985,6985
SPXUSD,20260116,001500,6986,6986,6986,6986
SPXUSD,20260116,001600,6986,6986,6986,6986
SPXUSD,20260116,001700,6986,6986,6986,6986
SPXUSD,20260116,001800,6986,6986,6986,6986
SPXUSD,20260116,001900,6986,6986,6986,6986
SPXUSD,20260116,002000,6986,6986,6986,6986
SPXUSD,20260116,002100,6986,6986,6986,6986
SPXUSD,20260116,002200,6986,6986,6986,6986
SPXUSD,20260116,002300,6986,6986,6986,6986
SPXUSD,20260116,002400,6986,6986,6986,6986
SPXUSD,20260116,002500,6987,6987,6987,6987
SPXUSD,20260116,002600,6987,6987,6987,6987
SPXUSD,20260116,002700,6987,6988,6987,6988
SPXUSD,20260116,002800,6988,6988,6988,6988
SPXUSD,20260116,002900,6988,6988,6988,6988
SPXUSD,20260116,003000,6988,6988,6988,6988
SPXUSD,20260116,003100,6988,6988,6988,6988
SPXUSD,20260116,003200,6988,6988,6988,6988
SPXUSD,20260116,003300,6988,6988,6988,6988
SPXUSD,20260116,003400,6988,6988,6988,6988
SPXUSD,20260116,003500,6988,6988,6988,6988
SPXUSD,20260116,003600,6987,6987,6986,6986
SPXUSD,20260116,003700,6986,6986,6986,6986
SPXUSD,20260116,003800,6986,6986,6986,6986
SPXUSD,20260116,003900,6985,6985,6985,6985
SPXUSD,20260116,004000,6985,6985,6985,6985
SPXUSD,20260116,004100,6986,6986,6986,6986
SPXUSD,20260116,004200,6986,6986,6986,6986
SPXUSD,20260116,004300,6986,6986,6986,6986
SPXUSD,20260116,004400,6986,6986,6986,6986
SPXUSD,20260116,004500,6986,6986,6986,6986
SPXUSD,20260116,004600,6986,6986,6986,6986
SPXUSD,20260116,004700,6986,6986,6986,6986
SPXUSD,20260116,004800,6986,6986,6986,6986
SPXUSD,20260116,004900,6987,6987,6987,6987
SPXUSD,20260116,005000,6987,6987,6987,6987
SPXUSD,20260116,005100,6987,6987,6987,6987
SPXUSD,20260116,005200,6987,6987,6987,6987
SPXUSD,20260116,005300,6987,6987,6987,6987
SPXUSD,20260116,005400,6987,6987,6987,6987
SPXUSD,20260116,005500,6987,6987,6987,6987
SPXUSD,20260116,005600,6989,6989,6989,6989
SPXUSD,20260116,005700,6988,6988,6988,6988
SPXUSD,20260116,005800,6988,6988,6988,6988
SPXUSD,20260116,005900,6988,6988,6988,6988
SPXUSD,20260116,010000,6988,6988,6988,6988
SPXUSD,20260116,010100,6988,6988,6988,6988
SPXUSD,20260116,010200,6989,6990,6989,6990
SPXUSD,20260116,010300,6989,6989,6989,6989
SPXUSD,20260116,010400,6988,6988,6987,6987
SPXUSD,20260116,010500,6987,6987,6987,6987
SPXUSD,20260116,010600,6987,6987,6987,6987
SPXUSD,20260116,010700,6987,6987,6987,6987
SPXUSD,20260116,010800,6987,6987,6987,6987
SPXUSD,20260116,010900,6986,6986,6986,6986
SPXUSD,20260116,011000,6986,6986,6986,6986
SPXUSD,20260116,011100,6986,6986,6986,6986
SPXUSD,20260116,011200,6986,6987,6986,6987
SPXUSD,20260116,011300,6987,6988,6987,6988
SPXUSD,20260116,011400,6988,6988,6988,6988
SPXUSD,20260116,011500,6988,6988,6988,6988
SPXUSD,20260116,011600,6988,6988,6988,6988
SPXUSD,20260116,011700,6988,6988,6988,6988
SPXUSD,20260116,011800,6988,6988,6988,6988
SPXUSD,20260116,011900,6988,6988,6988,6988
SPXUSD,20260116,012000,6988,6988,6988,6988
SPXUSD,20260116,012100,6988,6988,6988,6988
SPXUSD,20260116,012200,6988,6988,6988,6988
SPXUSD,20260116,012300,6988,6988,6988,6988
SPXUSD,20260116,012400,6988,6988,6988,6988
SPXUSD,20260116,012500,6988,6988,6988,6988
SPXUSD,20260116,012600,6988,6988,6988,6988
SPXUSD,20260116,012700,6988,6988,6988,6988
SPXUSD,20260116,012800,6988,6988,6988,6988
SPXUSD,20260116,012900,6988,6988,6988,6988
SPXUSD,20260116,013000,6988,6988,6988,6988
SPXUSD,20260116,013100,6989,6989,6989,6989
SPXUSD,20260116,013200,6989,6989,6989,6989
SPXUSD,20260116,013300,6989,6989,6989,6989
SPXUSD,20260116,013400,6989,6989,6989,6989
SPXUSD,20260116,013500,6989,6989,6989,6989
SPXUSD,20260116,013600,6989,6989,6989,6989
SPXUSD,20260116,013700,6989,6989,6989,6989
SPXUSD,20260116,013800,6989,6989,6989,6989
SPXUSD,20260116,013900,6989,6989,6989,6989
SPXUSD,20260116,014000,6989,6989,6989,6989
SPXUSD,20260116,014100,6989,6989,6989,6989
SPXUSD,20260116,014200,6989,6989,6989,6989
SPXUSD,20260116,014300,6989,6989,6989,6989
SPXUSD,20260116,014400,6989,6989,6989,6989
SPXUSD,20260116,014500,6989,6989,6989,6989
SPXUSD,20260116,014600,6990,6990,6990,6990
SPXUSD,20260116,014700,6990,6990,6990,6990
SPXUSD,20260116,014800,6990,6990,6990,6990
SPXUSD,20260116,014900,6990,6990,6990,6990
SPXUSD,20260116,015000,6990,6990,6989,6989
SPXUSD,20260116,015100,6989,6989,6989,6989
SPXUSD,20260116,015200,6989,6989,6989,6989
SPXUSD,20260116,015300,6989,6989,6989,6989
SPXUSD,20260116,015400,6989,6989,6989,6989
SPXUSD,20260116,015500,6989,6989,6989,6989
SPXUSD,20260116,015600,6989,6989,6989,6989
SPXUSD,20260116,015700,6989,6989,6989,6989
SPXUSD,20260116,015800,6989,6989,6989,6989
SPXUSD,20260116,015900,6989,6989,6989,6989
SPXUSD,20260116,020000,6990,6990,6990,6990
SPXUSD,20260116,020100,6990,6990,6990,6990
SPXUSD,20260116,020200,6990,6990,6990,6990
SPXUSD,20260116,020300,6990,6990,6990,6990
SPXUSD,20260116,020400,6990,6991,6990,6991
SPXUSD,20260116,020500,6991,6991,6991,6991
SPXUSD,20260116,020600,6991,6991,6991,6991
SPXUSD,20260116,020700,6991,6992,6991,6992
SPXUSD,20260116,020800,6992,6992,6992,6992
SPXUSD,20260116,020900,6993,6993,6993,6993
SPXUSD,20260116,021000,6993,6993,6993,6993
SPXUSD,20260116,021100,6993,6993,6993,6993
SPXUSD,20260116,021200,6993,6993,6992,6992
SPXUSD,20260116,021300,6991,6992,6991,6992
SPXUSD,20260116,021400,6992,6992,6992,6992
SPXUSD,20260116,021500,6992,6992,6992,6992
SPXUSD,20260116,021600,6990,6990,6990,6990
SPXUSD,20260116,021700,6990,6990,6990,6990
SPXUSD,20260116,021800,6990,6990,6990,6990
SPXUSD,20260116,021900,6990,6991,6990,6990
SPXUSD,20260116,022000,6990,6990,6990,6990
SPXUSD,20260116,022100,6990,6990,6990,6990
SPXUSD,20260116,022200,6989,6989,6988,6988
SPXUSD,20260116,022300,6989,6989,6989,6989
SPXUSD,20260116,022400,6989,6989,6989,6989
SPXUSD,20260116,022500,6989,6989,6989,6989
SPXUSD,20260116,022600,6988,6988,6988,6988
SPXUSD,20260116,022700,6988,6988,6988,6988
SPXUSD,20260116,022800,6988,6989,6988,6988
SPXUSD,20260116,022900,6988,6988,6988,6988
SPXUSD,20260116,023000,6989,6989,6989,6989
SPXUSD,20260116,023100,6990,6990,6990,6990
SPXUSD,20260116,023200,6990,6993,6990,6993
SPXUSD,20260116,023300,6993,6993,6992,6992
SPXUSD,20260116,023400,6993,6993,6993,6993
SPXUSD,20260116,023500,6993,6993,6993,6993
SPXUSD,20260116,023600,6993,6993,6992,6992
SPXUSD,20260116,023700,6993,6993,6993,6993
SPXUSD,20260116,023800,6993,6993,6993,6993
SPXUSD,20260116,023900,6993,6993,6993,6993
SPXUSD,20260116,024000,6993,6993,6993,6993
SPXUSD,20260116,024100,6993,6993,6993,6993
SPXUSD,20260116,024200,6992,6992,6992,6992
SPXUSD,20260116,024300,6992,6992,6992,6992
SPXUSD,20260116,024400,6992,6992,6992,6992
SPXUSD,20260116,024500,6991,6991,6991,6991
SPXUSD,20260116,024600,6992,6992,6992,6992
SPXUSD,20260116,024700,6992,6992,6992,6992
SPXUSD,20260116,024800,6992,6992,6992,6992
SPXUSD,20260116,024900,6992,6992,6992,6992
SPXUSD,20260116,025000,6991,6992,6991,6992
SPXUSD,20260116,025100,6992,6992,6992,6992
SPXUSD,20260116,025200,6992,6992,6992,6992
SPXUSD,20260116,025300,6992,6992,6992,6992
SPXUSD,20260116,025400,6992,6992,6992,6992
SPXUSD,20260116,025500,6992,6992,6992,6992
SPXUSD,20260116,025600,6992,6992,6992,6992
SPXUSD,20260116,025700,6992,6992,6992,6992
SPXUSD,20260116,025800,6992,6992,6992,6992
SPXUSD,20260116,025900,6992,6992,6992,6992
SPXUSD,20260116,030000,6992,6992,6992,6992
SPXUSD,20260116,030100,6992,6992,6991,6991
SPXUSD,20260116,030200,6991,6991,6991,6991
SPXUSD,20260116,030300,6991,6991,6991,6991
SPXUSD,20260116,030400,6991,6991,6991,6991
SPXUSD,20260116,030500,6992,6992,6992,6992
SPXUSD,20260116,030600,6992,6992,6992,6992
SPXUSD,20260116,030700,6992,6992,6992,6992
SPXUSD,20260116,030800,6992,6992,6992,6992
SPXUSD,20260116,030900,6992,6993,6992,6993
SPXUSD,20260116,031000,6993,6993,6993,6993
SPXUSD,20260116,031100,6993,6993,6993,6993
SPXUSD,20260116,031200,6993,6993,6993,6993
SPXUSD,20260116,031300,6993,6993,6993,6993
SPXUSD,20260116,031400,6993,6993,6993,6993
SPXUSD,20260116,031500,6993,6993,6993,6993
SPXUSD,20260116,031600,6993,6993,6993,6993
SPXUSD,20260116,031700,6993,6993,6993,6993
SPXUSD,20260116,031800,6993,6993,6993,6993
SPXUSD,20260116,031900,6993,6993,6993,6993
SPXUSD,20260116,032000,6993,6993,6993,6993
SPXUSD,20260116,032100,6993,6993,6993,6993
SPXUSD,20260116,032200,6993,6993,6993,6993
SPXUSD,20260116,032300,6993,6993,6993,6993
SPXUSD,20260116,032400,6993,6993,6993,6993
SPXUSD,20260116,032500,6993,6993,6993,6993
SPXUSD,20260116,032600,6993,6993,6993,6993
SPXUSD,20260116,032700,6993,6993,6993,6993
SPXUSD,20260116,032800,6993,6993,6993,6993
SPXUSD,20260116,032900,6993,6993,6993,6993
SPXUSD,20260116,033000,6993,6993,6993,6993
SPXUSD,20260116,033100,6993,6993,6993,6993
SPXUSD,20260116,033200,6993,6996,6993,6996
SPXUSD,20260116,033300,6996,6996,6996,6996
SPXUSD,20260116,033400,6996,6996,6996,6996
SPXUSD,20260116,033500,6996,6996,6996,6996
SPXUSD,20260116,033600,6996,6996,6996,6996
SPXUSD,20260116,033700,6996,6996,6996,6996
SPXUSD,20260116,033800,6996,6996,6996,6996
SPXUSD,20260116,033900,6996,6996,6996,6996
SPXUSD,20260116,034000,6996,6996,6996,6996
SPXUSD,20260116,034100,6996,6996,6996,6996
SPXUSD,20260116,034200,6996,6996,6996,6996
SPXUSD,20260116,034300,6996,6996,6996,6996
SPXUSD,20260116,034400,6996,6996,6996,6996
SPXUSD,20260116,034500,6996,6996,6996,6996
SPXUSD,20260116,034600,6996,6996,6996,6996
SPXUSD,20260116,034700,6996,6996,6996,6996
SPXUSD,20260116,034800,6996,6996,6996,6996
SPXUSD,20260116,034900,6995,6995,6995,6995
SPXUSD,20260116,035000,6995,6995,6995,6995
SPXUSD,20260116,035100,6995,6995,6995,6995
SPXUSD,20260116,035200,6995,6995,6995,6995
SPXUSD,20260116,035300,6996,6996,6996,6996
SPXUSD,20260116,035400,6995,6995,6995,6995
SPXUSD,20260116,035500,6995,6995,6995,6995
SPXUSD,20260116,035600,6995,6995,6995,6995
SPXUSD,20260116,035700,6995,6995,6995,6995
SPXUSD,20260116,035800,6995,6995,6995,6995
SPXUSD,20260116,035900,6995,6996,6995,6996
SPXUSD,20260116,040000,6996,6996,6996,6996
SPXUSD,20260116,040100,6996,6996,6996,6996
SPXUSD,20260116,040200,6996,6996,6996,6996
SPXUSD,20260116,040300,6996,6996,6996,6996
SPXUSD,20260116,040400,6996,6996,6996,6996
SPXUSD,20260116,040500,6996,6996,6996,6996
SPXUSD,20260116,040600,6996,6996,6996,6996
SPXUSD,20260116,040700,6996,6996,6996,6996
SPXUSD,20260116,040800,6996,6996,6996,6996
SPXUSD,20260116,040900,6996,6996,6996,6996
SPXUSD,20260116,041000,6996,6996,6996,6996
SPXUSD,20260116,041100,6996,6996,6996,6996
SPXUSD,20260116,041200,6996,6996,6996,6996
SPXUSD,20260116,041300,6996,6996,6996,6996
SPXUSD,20260116,041400,6996,6996,6996,6996
SPXUSD,20260116,041500,6996,6996,6996,6996
SPXUSD,20260116,041600,6996,6996,6996,6996
SPXUSD,20260116,041700,6996,6996,6996,6996
SPXUSD,20260116,041800,6996,6996,6996,6996
SPXUSD,20260116,041900,6996,6996,6996,6996
SPXUSD,20260116,042000,6996,6998,6996,6998
SPXUSD,20260116,042100,6998,6998,6998,6998
SPXUSD,20260116,042200,6998,6998,6997,6997
SPXUSD,20260116,042300,6997,6997,6997,6997
SPXUSD,20260116,042400,6997,6997,6997,6997
SPXUSD,20260116,042500,6997,6997,6997,6997
SPXUSD,20260116,042600,6997,6997,6997,6997
SPXUSD,20260116,042700,6997,6997,6997,6997
SPXUSD,20260116,042800,6997,6997,6997,6997
SPXUSD,20260116,042900,6997,6997,6997,6997
SPXUSD,20260116,043000,6997,6997,6997,6997
SPXUSD,20260116,043100,6997,6997,6997,6997
SPXUSD,20260116,043200,6997,6997,6997,6997
SPXUSD,20260116,043300,6997,6997,6997,6997
SPXUSD,20260116,043400,6997,6997,6997,6997
SPXUSD,20260116,043500,6997,6997,6997,6997
SPXUSD,20260116,043600,6997,6997,6997,6997
SPXUSD,20260116,043700,6997,6997,6997,6997
SPXUSD,20260116,043800,6997,6997,6997,6997
SPXUSD,20260116,043900,6997,6997,6997,6997
SPXUSD,20260116,044000,6997,6997,6997,6997
SPXUSD,20260116,044100,6997,6997,6997,6997
SPXUSD,20260116,044200,6997,6997,6997,6997
SPXUSD,20260116,044300,6997,6997,6997,6997
SPXUSD,20260116,044400,6997,6997,6997,6997
SPXUSD,20260116,044500,6997,6997,6997,6997
SPXUSD,20260116,044600,6997,6997,6997,6997
SPXUSD,20260116,044700,6997,6997,6997,6997
SPXUSD,20260116,044800,6997,6997,6997,6997
SPXUSD,20260116,044900,6997,6997,6997,6997
SPXUSD,20260116,045000,6997,6997,6997,6997
SPXUSD,20260116,045100,6997,6997,6997,6997
SPXUSD,20260116,045200,6997,6997,6997,6997
SPXUSD,20260116,045300,6997,6997,6997,6997
SPXUSD,20260116,045400,6997,6997,6997,6997
SPXUSD,20260116,045500,6997,6997,6997,6997
SPXUSD,20260116,045600,6997,6997,6997,6997
SPXUSD,20260116,045700,6997,6997,6997,6997
SPXUSD,20260116,045800,6997,6997,6997,6997
SPXUSD,20260116,045900,6997,6997,6997,6997
SPXUSD,20260116,050000,6997,6997,6997,6997
SPXUSD,20260116,050100,6997,6997,6997,6997
SPXUSD,20260116,050200,6997,6997,6997,6997
SPXUSD,20260116,050300,6997,6997,6997,6997
SPXUSD,20260116,050400,6997,6997,6997,6997
SPXUSD,20260116,050500,6997,6997,6997,6997
SPXUSD,20260116,050600,6997,6997,6997,6997
SPXUSD,20260116,050700,6997,6997,6997,6997
SPXUSD,20260116,050800,6997,6997,6997,6997
SPXUSD,20260116,050900,6997,6997,6997,6997
SPXUSD,20260116,051000,6997,6997,6997,6997
SPXUSD,20260116,051100,6997,6997,6997,6997
SPXUSD,20260116,051200,6997,6997,6997,6997
SPXUSD,20260116,051300,6997,6997,6997,6997
SPXUSD,20260116,051400,6997,6997,6997,6997
SPXUSD,20260116,051500,6997,6997,6997,6997
SPXUSD,20260116,051600,6997,6997,6997,6997
SPXUSD,20260116,051700,6999,6999,6999,6999
SPXUSD,20260116,051800,6999,6999,6999,6999
SPXUSD,20260116,051900,6999,7001,6999,7001
SPXUSD,20260116,052000,7001,7001,7001,7001
SPXUSD,20260116,052100,7001,7001,7000,7000
SPXUSD,20260116,052200,7000,7000,7000,7000
SPXUSD,20260116,052300,7000,7000,7000,7000
SPXUSD,20260116,052400,7000,7000,7000,7000
SPXUSD,20260116,052500,7000,7000,7000,7000
SPXUSD,20260116,052600,7000,7000,7000,7000
SPXUSD,20260116,052700,7000,7000,7000,7000
SPXUSD,20260116,052800,7000,7000,7000,7000
SPXUSD,20260116,052900,7000,7000,7000,7000
SPXUSD,20260116,053000,7000,7000,7000,7000
SPXUSD,20260116,053100,7000,7000,7000,7000
SPXUSD,20260116,053200,7000,7000,7000,7000
SPXUSD,20260116,053300,7000,7000,7000,7000
SPXUSD,20260116,053400,7000,7000,7000,7000
SPXUSD,20260116,053500,7000,7000,7000,7000
SPXUSD,20260116,053600,7000,7000,7000,7000
SPXUSD,20260116,053700,7000,7000,7000,7000
SPXUSD,20260116,053800,7000,7000,7000,7000
SPXUSD,20260116,053900,7000,7000,7000,7000
SPXUSD,20260116,054000,7000,7000,7000,7000
SPXUSD,20260116,054100,7000,7000,7000,7000
SPXUSD,20260116,054200,7000,7000,7000,7000
SPXUSD,20260116,054300,7000,7000,7000,7000
SPXUSD,20260116,054400,7000,7000,7000,7000
SPXUSD,20260116,054500,7000,7000,7000,7000
SPXUSD,20260116,054600,7000,7000,7000,7000
SPXUSD,20260116,054700,7000,7000,7000,7000
SPXUSD,20260116,054800,7000,7000,7000,7000
SPXUSD,20260116,054900,7000,7000,7000,7000
SPXUSD,20260116,055000,7000,7000,7000,7000
SPXUSD,20260116,055100,7000,7000,7000,7000
SPXUSD,20260116,055200,7000,7000,7000,7000
SPXUSD,20260116,055300,7000,7000,7000,7000
SPXUSD,20260116,055400,7000,7000,7000,7000
SPXUSD,20260116,055500,7001,7001,7001,7001
SPXUSD,20260116,055600,7001,7001,7001,7001
SPXUSD,20260116,055700,7001,7001,7001,7001
SPXUSD,20260116,055800,7001,7001,7001,7001
SPXUSD,20260116,055900,7001,7001,7001,7001
SPXUSD,20260116,060000,7001,7001,7001,7001
SPXUSD,20260116,060100,7001,7001,7001,7001
SPXUSD,20260116,060200,7001,7001,7001,7001
SPXUSD,20260116,060300,7001,7001,7001,7001
SPXUSD,20260116,060400,7001,7001,7001,7001
SPXUSD,20260116,060500,7001,7001,7001,7001
SPXUSD,20260116,060600,7001,7001,7001,7001
SPXUSD,20260116,060700,7001,7001,7001,7001
SPXUSD,20260116,060800,7001,7001,7001,7001
SPXUSD,20260116,060900,7002,7002,7002,7002
SPXUSD,20260116,061000,7002,7002,7002,7002
SPXUSD,20260116,061100,7002,7002,7002,7002
SPXUSD,20260116,061200,7002,7002,7002,7002
SPXUSD,20260116,061300,7002,7002,7002,7002
SPXUSD,20260116,061400,7002,7002,7002,7002
SPXUSD,20260116,061500,7002,7002,7000,7000
SPXUSD,20260116,061600,7000,7000,7000,7000
SPXUSD,20260116,061700,7000,7000,7000,7000
SPXUSD,20260116,061800,7000,7000,7000,7000
SPXUSD,20260116,061900,7000,7000,7000,7000
SPXUSD,20260116,062000,7000,7000,7000,7000
SPXUSD,20260116,062100,7000,7000,7000,7000
SPXUSD,20260116,062200,7000,7000,7000,7000
SPXUSD,20260116,062300,7000,7001,7000,7001
SPXUSD,20260116,062400,7001,7001,7001,7001
SPXUSD,20260116,062500,7001,7001,7001,7001
SPXUSD,20260116,062600,7001,7001,7001,7001
SPXUSD,20260116,062700,7001,7001,7001,7001
SPXUSD,20260116,062800,7001,7001,7001,7001
SPXUSD,20260116,062900,7001,7001,7001,7001
SPXUSD,20260116,063000,7002,7002,7002,7002
SPXUSD,20260116,063100,7002,7002,7002,7002
SPXUSD,20260116,063200,7002,7002,7002,7002
SPXUSD,20260116,063300,7002,7002,7002,7002
SPXUSD,20260116,063400,7002,7002,7002,7002
SPXUSD,20260116,063500,7002,7002,7002,7002
SPXUSD,20260116,063600,7002,7002,7002,7002
SPXUSD,20260116,063700,7002,7002,7002,7002
SPXUSD,20260116,063800,7002,7002,7002,7002
SPXUSD,20260116,063900,7002,7002,7002,7002
SPXUSD,20260116,064000,7002,7002,7002,7002
SPXUSD,20260116,064100,7002,7002,7002,7002
SPXUSD,20260116,064200,7002,7002,7002,7002
SPXUSD,20260116,064300,7002,7002,7002,7002
SPXUSD,20260116,064400,7002,7002,7002,7002
SPXUSD,20260116,064500,7002,7002,7002,7002
SPXUSD,20260116,064600,7002,7002,7002,7002
SPXUSD,20260116,064700,7002,7002,7002,7002
SPXUSD,20260116,064800,7002,7002,7002,7002
SPXUSD,20260116,064900,7000,7000,7000,7000
SPXUSD,20260116,065000,7000,7000,7000,7000
SPXUSD,20260116,065100,7000,7000,7000,7000
SPXUSD,20260116,065200,7000,7000,7000,7000
SPXUSD,20260116,065300,7000,7000,7000,7000
SPXUSD,20260116,065400,7000,7000,7000,7000
SPXUSD,20260116,065500,7000,7000,7000,7000
SPXUSD,20260116,065600,7000,7000,7000,7000
SPXUSD,20260116,065700,7000,7000,7000,7000
SPXUSD,20260116,065800,7000,7000,7000,7000
SPXUSD,20260116,065900,7000,7000,7000,7000
SPXUSD,20260116,070000,7000,7000,7000,7000
SPXUSD,20260116,070100,7000,7000,7000,7000
SPXUSD,20260116,070200,7000,7000,7000,7000
SPXUSD,20260116,070300,7000,7000,6999,6999
SPXUSD,20260116,070400,6999,6999,6999,6999
SPXUSD,20260116,070500,6999,6999,6999,6999
SPXUSD,20260116,070600,6999,6999,6999,6999
SPXUSD,20260116,070700,6999,6999,6999,6999
SPXUSD,20260116,070800,6999,6999,6999,6999
SPXUSD,20260116,070900,6999,6999,6999,6999
SPXUSD,20260116,071000,6999,6999,6999,6999
SPXUSD,20260116,071100,6999,6999,6999,6999
SPXUSD,20260116,071200,6999,6999,6999,6999
SPXUSD,20260116,071300,6999,6999,6999,6999
SPXUSD,20260116,071400,6999,6999,6999,6999
SPXUSD,20260116,071500,6999,6999,6999,6999
SPXUSD,20260116,071600,6999,6999,6999,6999
SPXUSD,20260116,071700,6999,6999,6999,6999
SPXUSD,20260116,071800,6999,6999,6999,6999
SPXUSD,20260116,071900,6999,6999,6999,6999
SPXUSD,20260116,072000,6999,6999,6999,6999
SPXUSD,20260116,072100,6999,6999,6999,6999
SPXUSD,20260116,072200,6999,6999,6999,6999
SPXUSD,20260116,072300,6999,6999,6999,6999
SPXUSD,20260116,072400,6999,6999,6999,6999
SPXUSD,20260116,072500,6999,6999,6999,6999
SPXUSD,20260116,072600,6999,6999,6999,6999
SPXUSD,20260116,072700,6999,6999,6999,6999
SPXUSD,20260116,072800,6999,6999,6999,6999
SPXUSD,20260116,072900,6999,6999,6999,6999
SPXUSD,20260116,073000,6999,6999,6999,6999
SPXUSD,20260116,073100,7000,7000,7000,7000
SPXUSD,20260116,073200,7000,7000,7000,7000
SPXUSD,20260116,073300,7000,7000,7000,7000
SPXUSD,20260116,073400,7000,7000,7000,7000
SPXUSD,20260116,073500,7000,7000,7000,7000
SPXUSD,20260116,073600,7000,7000,7000,7000
SPXUSD,20260116,073700,7000,7000,7000,7000
SPXUSD,20260116,073800,7000,7000,7000,7000
SPXUSD,20260116,073900,7000,7000,7000,7000
SPXUSD,20260116,074000,7000,7000,7000,7000
SPXUSD,20260116,074100,7000,7000,7000,7000
SPXUSD,20260116,074200,7000,7001,7000,7001
SPXUSD,20260116,074300,7001,7001,7001,7001
SPXUSD,20260116,074400,7001,7001,7001,7001
SPXUSD,20260116,074500,7001,7001,7001,7001
SPXUSD,20260116,074600,7001,7001,7001,7001
SPXUSD,20260116,074700,7001,7001,7001,7001
SPXUSD,20260116,074800,7001,7001,7001,7001
SPXUSD,20260116,074900,7001,7001,7001,7001
SPXUSD,20260116,075000,7001,7001,7001,7001
SPXUSD,20260116,075100,7001,7001,7001,7001
SPXUSD,20260116,075200,7001,7001,7001,7001
SPXUSD,20260116,075300,7001,7001,7001,7001
SPXUSD,20260116,075400,7001,7001,7001,7001
SPXUSD,20260116,075500,7001,7001,7001,7001
SPXUSD,20260116,075600,7001,7001,7001,7001
SPXUSD,20260116,075700,7001,7001,7001,7001
SPXUSD,20260116,075800,7001,7001,7001,7001
SPXUSD,20260116,075900,7001,7001,7001,7001
SPXUSD,20260116,080000,7001,7001,7001,7001
SPXUSD,20260116,080100,7002,7002,7002,7002
SPXUSD,20260116,080200,7002,7002,7002,7002
SPXUSD,20260116,080300,7002,7002,7001,7001
SPXUSD,20260116,080400,7001,7001,7001,7001
SPXUSD,20260116,080500,7001,7001,7001,7001
SPXUSD,20260116,080600,7001,7001,7001,7001
SPXUSD,20260116,080700,7001,7001,7001,7001
SPXUSD,20260116,080800,7001,7001,7001,7001
SPXUSD,20260116,080900,7001,7001,7001,7001
SPXUSD,20260116,081000,7001,7001,7001,7001
SPXUSD,20260116,081100,7001,7001,7001,7001
SPXUSD,20260116,081200,7001,7001,7001,7001
SPXUSD,20260116,081300,7001,7001,7001,7001
SPXUSD,20260116,081400,7001,7001,7001,7001
SPXUSD,20260116,081500,7001,7001,7001,7001
SPXUSD,20260116,081600,7001,7002,7001,7002
SPXUSD,20260116,081700,7002,7002,7002,7002
SPXUSD,20260116,081800,7002,7002,7002,7002
SPXUSD,20260116,081900,7002,7002,7002,7002
SPXUSD,20260116,082000,7002,7002,7002,7002
SPXUSD,20260116,082100,7002,7002,7002,7002
SPXUSD,20260116,082200,7002,7002,7002,7002
SPXUSD,20260116,082300,7002,7002,7002,7002
SPXUSD,20260116,082400,7002,7002,7002,7002
SPXUSD,20260116,082500,7002,7002,7002,7002
SPXUSD,20260116,082600,7002,7002,7002,7002
SPXUSD,20260116,082700,7002,7002,7002,7002
SPXUSD,20260116,082800,7002,7002,7002,7002
SPXUSD,20260116,082900,7002,7002,7002,7002
SPXUSD,20260116,083000,7002,7002,7002,7002
SPXUSD,20260116,083100,7002,7002,7002,7002
SPXUSD,20260116,083200,7002,7002,7002,7002
SPXUSD,20260116,083300,7002,7002,7002,7002
SPXUSD,20260116,083400,7001,7001,7001,7001
SPXUSD,20260116,083500,7001,7001,7000,7000
SPXUSD,20260116,083600,7000,7000,7000,7000
SPXUSD,20260116,083700,7000,7000,7000,7000
SPXUSD,20260116,083800,7000,7000,7000,7000
SPXUSD,20260116,083900,7000,7000,7000,7000
SPXUSD,20260116,084000,7000,7000,7000,7000
SPXUSD,20260116,084100,7000,7001,7000,7001
SPXUSD,20260116,084200,7001,7001,7001,7001
SPXUSD,20260116,084300,7001,7001,7001,7001
SPXUSD,20260116,084400,7002,7002,7002,7002
SPXUSD,20260116,084500,7002,7002,7002,7002
SPXUSD,20260116,084600,7002,7002,7002,7002
SPXUSD,20260116,084700,7002,7002,7002,7002
SPXUSD,20260116,084800,7002,7003,7002,7003
SPXUSD,20260116,084900,7003,7003,7003,7003
SPXUSD,20260116,085000,7003,7003,7003,7003
SPXUSD,20260116,085100,7004,7004,7004,7004
SPXUSD,20260116,085200,7004,7004,7004,7004
SPXUSD,20260116,085300,7004,7004,7004,7004
SPXUSD,20260116,085400,7004,7004,7004,7004
SPXUSD,20260116,085500,7004,7004,7004,7004
SPXUSD,20260116,085600,7004,7004,7004,7004
SPXUSD,20260116,085700,7004,7004,7003,7003
SPXUSD,20260116,085800,7003,7003,7003,7003
SPXUSD,20260116,085900,7003,7003,7003,7003
SPXUSD,20260116,090000,7002,7002,7002,7002
SPXUSD,20260116,090100,7002,7002,7002,7002
SPXUSD,20260116,090200,7002,7005,7002,7005
SPXUSD,20260116,090300,7005,7005,7005,7005
SPXUSD,20260116,090400,7005,7005,7005,7005
SPXUSD,20260116,090500,7005,7005,7005,7005
SPXUSD,20260116,090600,7004,7004,7004,7004
SPXUSD,20260116,090700,7004,7004,7004,7004
SPXUSD,20260116,090800,7004,7004,7004,7004
SPXUSD,20260116,090900,7004,7004,7004,7004
SPXUSD,20260116,091000,7004,7004,7004,7004
SPXUSD,20260116,091100,7004,7004,7004,7004
SPXUSD,20260116,091200,7003,7003,7003,7003
SPXUSD,20260116,091300,7003,7003,7003,7003
SPXUSD,20260116,091400,7002,7002,7002,7002
SPXUSD,20260116,091500,7002,7002,7002,7002
SPXUSD,20260116,091600,7002,7002,7002,7002
SPXUSD,20260116,091700,7002,7002,7002,7002
SPXUSD,20260116,091800,7002,7002,7002,7002
SPXUSD,20260116,091900,7002,7002,7002,7002
SPXUSD,20260116,092000,7002,7002,7002,7002
SPXUSD,20260116,092100,7002,7002,7002,7002
SPXUSD,20260116,092200,7001,7001,7000,7000
SPXUSD,20260116,092300,7000,7000,6999,6999
SPXUSD,20260116,092400,6999,6999,6999,6999
SPXUSD,20260116,092500,6999,6999,6999,6999
SPXUSD,20260116,092600,6999,6999,6999,6999
SPXUSD,20260116,092700,6999,6999,6999,6999
SPXUSD,20260116,092800,7000,7000,7000,7000
SPXUSD,20260116,092900,7000,7000,7000,7000
SPXUSD,20260116,093000,7000,7000,7000,7000
SPXUSD,20260116,093100,7000,7000,7000,7000
SPXUSD,20260116,093200,7000,7000,7000,7000
SPXUSD,20260116,093300,7000,7000,7000,7000
SPXUSD,20260116,093400,6999,6999,6999,6999
SPXUSD,20260116,093500,6999,6999,6999,6999
SPXUSD,20260116,093600,6998,6998,6998,6998
SPXUSD,20260116,093700,6998,6998,6998,6998
SPXUSD,20260116,093800,6998,6998,6997,6997
SPXUSD,20260116,093900,6997,6998,6997,6998
SPXUSD,20260116,094000,6998,6998,6998,6998
SPXUSD,20260116,094100,6996,6996,6996,6996
SPXUSD,20260116,094200,6996,6996,6996,6996
SPXUSD,20260116,094300,6996,6997,6996,6997
SPXUSD,20260116,094400,6997,6997,6997,6997
SPXUSD,20260116,094500,6998,6998,6997,6997
SPXUSD,20260116,094600,6997,6997,6997,6997
SPXUSD,20260116,094700,6997,6997,6997,6997
SPXUSD,20260116,094800,6997,6999,6997,6999
SPXUSD,20260116,094900,6999,6999,6999,6999
SPXUSD,20260116,095000,6999,6999,6999,6999
SPXUSD,20260116,095100,6999,6999,6999,6999
SPXUSD,20260116,095200,6999,6999,6999,6999
SPXUSD,20260116,095300,6999,6999,6999,6999
SPXUSD,20260116,095400,6999,7000,6999,7000
SPXUSD,20260116,095500,7000,7000,7000,7000
SPXUSD,20260116,095600,7001,7001,7001,7001
SPXUSD,20260116,095700,7000,7000,7000,7000
SPXUSD,20260116,095800,7000,7000,6999,6999
SPXUSD,20260116,095900,6999,6999,6999,6999
SPXUSD,20260116,100000,6999,6999,6999,6999
SPXUSD,20260116,100100,6999,6999,6999,6999
SPXUSD,20260116,100200,6999,7000,6999,7000
SPXUSD,20260116,100300,7000,7000,7000,7000
SPXUSD,20260116,100400,7000,7001,7000,7001
SPXUSD,20260116,100500,7001,7001,7001,7001
SPXUSD,20260116,100600,7001,7001,7001,7001
SPXUSD,20260116,100700,7002,7002,7002,7002
SPXUSD,20260116,100800,7002,7002,7001,7001
SPXUSD,20260116,100900,7001,7001,7001,7001
SPXUSD,20260116,101000,7001,7001,7001,7001
SPXUSD,20260116,101100,7001,7001,7001,7001
SPXUSD,20260116,101200,7001,7001,7001,7001
SPXUSD,20260116,101300,7002,7002,7001,7001
SPXUSD,20260116,101400,7001,7001,7001,7001
SPXUSD,20260116,101500,7001,7001,7001,7001
SPXUSD,20260116,101600,7000,7000,7000,7000
SPXUSD,20260116,101700,7000,7000,7000,7000
SPXUSD,20260116,101800,7000,7000,7000,7000
SPXUSD,20260116,101900,6998,6998,6998,6998
SPXUSD,20260116,102000,6998,6998,6998,6998
SPXUSD,20260116,102100,6998,6998,6998,6998
SPXUSD,20260116,102200,6998,6998,6998,6998
SPXUSD,20260116,102300,6999,6999,6999,6999
SPXUSD,20260116,102400,6999,6999,6999,6999
SPXUSD,20260116,102500,6999,7000,6999,7000
SPXUSD,20260116,102600,7000,7000,7000,7000
SPXUSD,20260116,102700,7000,7000,7000,7000
SPXUSD,20260116,102800,7000,7000,7000,7000
SPXUSD,20260116,102900,7000,7000,7000,7000
SPXUSD,20260116,103000,7000,7000,7000,7000
SPXUSD,20260116,103100,7000,7000,7000,7000
SPXUSD,20260116,103200,7002,7002,7002,7002
SPXUSD,20260116,103300,7001,7001,7001,7001
SPXUSD,20260116,103400,7001,7001,7001,7001
SPXUSD,20260116,103500,7001,7001,7001,7001
SPXUSD,20260116,103600,7001,7001,7000,7000
SPXUSD,20260116,103700,7000,7000,7000,7000
SPXUSD,20260116,103800,7000,7000,7000,7000
SPXUSD,20260116,103900,7000,7000,7000,7000
SPXUSD,20260116,104000,7000,7000,7000,7000
SPXUSD,20260116,104100,7000,7000,7000,7000
SPXUSD,20260116,104200,7000,7000,7000,7000
SPXUSD,20260116,104300,7000,7000,7000,7000
SPXUSD,20260116,104400,7000,7000,7000,7000
SPXUSD,20260116,104500,7000,7000,7000,7000
SPXUSD,20260116,104600,7000,7000,7000,7000
SPXUSD,20260116,104700,7000,7000,7000,7000
SPXUSD,20260116,104800,6999,6999,6999,6999
SPXUSD,20260116,104900,6999,7000,6999,7000
SPXUSD,20260116,105000,7000,7000,7000,7000
SPXUSD,20260116,105100,7000,7000,6999,6999
SPXUSD,20260116,105200,6999,6999,6999,6999
SPXUSD,20260116,105300,6999,6999,6999,6999
SPXUSD,20260116,105400,6999,6999,6999,6999
SPXUSD,20260116,105500,6999,6999,6999,6999
SPXUSD,20260116,105600,6999,6999,6999,6999
SPXUSD,20260116,105700,6999,6999,6998,6998
SPXUSD,20260116,105800,6998,6998,6998,6998
SPXUSD,20260116,105900,6998,6998,6998,6998
SPXUSD,20260116,110000,6998,6998,6998,6998
SPXUSD,20260116,110100,6997,6997,6997,6997
SPXUSD,20260116,110200,6997,6997,6997,6997
SPXUSD,20260116,110300,6997,6997,6997,6997
SPXUSD,20260116,110400,6997,6997,6997,6997
SPXUSD,20260116,110500,6997,6997,6997,6997
SPXUSD,20260116,110600,6997,6997,6997,6997
SPXUSD,20260116,110700,6997,6997,6997,6997
SPXUSD,20260116,110800,6997,6997,6997,6997
SPXUSD,20260116,110900,6997,6997,6997,6997
SPXUSD,20260116,111000,6997,6997,6996,6996
SPXUSD,20260116,111100,6997,6998,6997,6998
SPXUSD,20260116,111200,6998,6998,6998,6998
SPXUSD,20260116,111300,6999,6999,6999,6999
SPXUSD,20260116,111400,6999,6999,6999,6999
SPXUSD,20260116,111500,6999,6999,6999,6999
SPXUSD,20260116,111600,6999,6999,6998,6998
SPXUSD,20260116,111700,6998,6998,6998,6998
SPXUSD,20260116,111800,6998,6998,6998,6998
SPXUSD,20260116,111900,6998,6999,6998,6999
SPXUSD,20260116,112000,6999,6999,6999,6999
SPXUSD,20260116,112100,6999,6999,6999,6999
SPXUSD,20260116,112200,6999,6999,6999,6999
SPXUSD,20260116,112300,6999,6999,6999,6999
SPXUSD,20260116,112400,7000,7000,7000,7000
SPXUSD,20260116,112500,6999,6999,6999,6999
SPXUSD,20260116,112600,6999,6999,6999,6999
SPXUSD,20260116,112700,6999,7000,6999,7000
SPXUSD,20260116,112800,7000,7000,7000,7000
SPXUSD,20260116,112900,7000,7000,7000,7000
SPXUSD,20260116,113000,7000,7000,7000,7000
SPXUSD,20260116,113100,7000,7000,7000,7000
SPXUSD,20260116,113200,7001,7001,7001,7001
SPXUSD,20260116,113300,7002,7002,7002,7002
SPXUSD,20260116,113400,7002,7002,7001,7001
SPXUSD,20260116,113500,7001,7001,7001,7001
SPXUSD,20260116,113600,7001,7001,7001,7001
SPXUSD,20260116,113700,7001,7001,7001,7001
SPXUSD,20260116,113800,7001,7001,7001,7001
SPXUSD,20260116,113900,7001,7001,7001,7001
SPXUSD,20260116,114000,7001,7001,7001,7001
SPXUSD,20260116,114100,7001,7001,7001,7001
SPXUSD,20260116,114200,7001,7001,7001,7001
SPXUSD,20260116,114300,7002,7002,7002,7002
SPXUSD,20260116,114400,7002,7002,7002,7002
SPXUSD,20260116,114500,7002,7002,7002,7002
SPXUSD,20260116,114600,7002,7002,7001,7001
SPXUSD,20260116,114700,7001,7002,7001,7002
SPXUSD,20260116,114800,7002,7002,7002,7002
SPXUSD,20260116,114900,7002,7002,7002,7002
SPXUSD,20260116,115000,7002,7002,7002,7002
SPXUSD,20260116,115100,7001,7001,7001,7001
SPXUSD,20260116,115200,7001,7001,7001,7001
SPXUSD,20260116,115300,7001,7001,7000,7000
SPXUSD,20260116,115400,7000,7000,7000,7000
SPXUSD,20260116,115500,7001,7001,7001,7001
SPXUSD,20260116,115600,7001,7001,7001,7001
SPXUSD,20260116,115700,7001,7001,7001,7001
SPXUSD,20260116,115800,7001,7001,7000,7000
SPXUSD,20260116,115900,7000,7001,7000,7001
SPXUSD,20260116,120000,7001,7001,7001,7001
SPXUSD,20260116,120100,7001,7001,7001,7001
SPXUSD,20260116,120200,7001,7001,7001,7001
SPXUSD,20260116,120300,7001,7001,7001,7001
SPXUSD,20260116,120400,7001,7001,7001,7001
SPXUSD,20260116,120500,7001,7001,6999,6999
SPXUSD,20260116,120600,6999,6999,6999,6999
SPXUSD,20260116,120700,6999,6999,6999,6999
SPXUSD,20260116,120800,7000,7000,7000,7000
SPXUSD,20260116,120900,7000,7000,7000,7000
SPXUSD,20260116,121000,7000,7000,7000,7000
SPXUSD,20260116,121100,7000,7000,7000,7000
SPXUSD,20260116,121200,7000,7000,7000,7000
SPXUSD,20260116,121300,7000,7000,7000,7000
SPXUSD,20260116,121400,7000,7000,7000,7000
SPXUSD,20260116,121500,7000,7000,7000,7000
SPXUSD,20260116,121600,7000,7000,7000,7000
SPXUSD,20260116,121700,7000,7000,7000,7000
SPXUSD,20260116,121800,7000,7002,7000,7002
SPXUSD,20260116,121900,7002,7002,7002,7002
SPXUSD,20260116,122000,7002,7002,7002,7002
SPXUSD,20260116,122100,7001,7001,7001,7001
SPXUSD,20260116,122200,7001,7001,7001,7001
SPXUSD,20260116,122300,7002,7002,7002,7002
SPXUSD,20260116,122400,7002,7002,7002,7002
SPXUSD,20260116,122500,7002,7002,7002,7002
SPXUSD,20260116,122600,7002,7002,7002,7002
SPXUSD,20260116,122700,7002,7002,7002,7002
SPXUSD,20260116,122800,7001,7001,7001,7001
SPXUSD,20260116,122900,7001,7001,7001,7001
SPXUSD,20260116,123000,7001,7001,7001,7001
SPXUSD,20260116,123100,7001,7001,7001,7001
SPXUSD,20260116,123200,7001,7002,7001,7002
SPXUSD,20260116,123300,7002,7002,7001,7001
SPXUSD,20260116,123400,7001,7001,7001,7001
SPXUSD,20260116,123500,7001,7001,7001,7001
SPXUSD,20260116,123600,7001,7001,7001,7001
SPXUSD,20260116,123700,7001,7001,7001,7001
SPXUSD,20260116,123800,7001,7001,7001,7001
SPXUSD,20260116,123900,7001,7001,7001,7001
SPXUSD,20260116,124000,7000,7000,7000,7000
SPXUSD,20260116,124100,7000,7000,7000,7000
SPXUSD,20260116,124200,7000,7000,7000,7000
SPXUSD,20260116,124300,7000,7000,7000,7000
SPXUSD,20260116,124400,7000,7000,7000,7000
SPXUSD,20260116,124500,7000,7000,7000,7000
SPXUSD,20260116,124600,7000,7000,6998,6998
SPXUSD,20260116,124700,6997,6997,6997,6997
SPXUSD,20260116,124800,6997,6997,6996,6996
SPXUSD,20260116,124900,6996,6996,6996,6996
SPXUSD,20260116,125000,6995,6995,6995,6995
SPXUSD,20260116,125100,6995,6995,6995,6995
SPXUSD,20260116,125200,6995,6995,6995,6995
SPXUSD,20260116,125300,6995,6995,6995,6995
SPXUSD,20260116,125400,6995,6995,6995,6995
SPXUSD,20260116,125500,6994,6994,6994,6994
SPXUSD,20260116,125600,6994,6994,6994,6994
SPXUSD,20260116,125700,6994,6994,6993,6993
SPXUSD,20260116,125800,6993,6993,6993,6993
SPXUSD,20260116,125900,6992,6992,6991,6991
SPXUSD,20260116,130000,6991,6992,6991,6992
SPXUSD,20260116,130100,6991,6991,6990,6991
SPXUSD,20260116,130200,6991,6992,6991,6992
SPXUSD,20260116,130300,6992,6992,6992,6992
SPXUSD,20260116,130400,6993,6993,6993,6993
SPXUSD,20260116,130500,6992,6993,6992,6993
SPXUSD,20260116,130600,6993,6993,6993,6993
SPXUSD,20260116,130700,6994,6994,6994,6994
SPXUSD,20260116,130800,6994,6994,6994,6994
SPXUSD,20260116,130900,6994,6994,6994,6994
SPXUSD,20260116,131000,6994,6994,6994,6994
SPXUSD,20260116,131100,6993,6993,6993,6993
SPXUSD,20260116,131200,6993,6993,6993,6993
SPXUSD,20260116,131300,6993,6993,6992,6992
SPXUSD,20260116,131400,6992,6992,6992,6992
SPXUSD,20260116,131500,6993,6993,6993,6993
SPXUSD,20260116,131600,6993,6993,6993,6993
SPXUSD,20260116,131700,6993,6993,6993,6993
SPXUSD,20260116,131800,6993,6994,6993,6994
SPXUSD,20260116,131900,6994,6994,6994,6994
SPXUSD,20260116,132000,6994,6994,6994,6994
SPXUSD,20260116,132100,6993,6993,6993,6993
SPXUSD,20260116,132200,6993,6993,6993,6993
SPXUSD,20260116,132300,6993,6993,6992,6992
SPXUSD,20260116,132400,6991,6991,6990,6990
SPXUSD,20260116,132500,6990,6990,6989,6989
SPXUSD,20260116,132600,6989,6989,6989,6989
SPXUSD,20260116,132700,6989,6989,6989,6989
SPXUSD,20260116,132800,6991,6991,6991,6991
SPXUSD,20260116,132900,6991,6991,6991,6991
SPXUSD,20260116,133000,6991,6991,6991,6991
SPXUSD,20260116,133100,6991,6991,6991,6991
SPXUSD,20260116,133200,6991,6991,6991,6991
SPXUSD,20260116,133300,6991,6991,6991,6991
SPXUSD,20260116,133400,6991,6991,6991,6991
SPXUSD,20260116,133500,6991,6991,6991,6991
SPXUSD,20260116,133600,6991,6992,6991,6992
SPXUSD,20260116,133700,6992,6992,6992,6992
SPXUSD,20260116,133800,6992,6992,6992,6992
SPXUSD,20260116,133900,6992,6992,6992,6992
SPXUSD,20260116,134000,6993,6993,6993,6993
SPXUSD,20260116,134100,6993,6993,6993,6993
SPXUSD,20260116,134200,6993,6994,6993,6994
SPXUSD,20260116,134300,6994,6994,6994,6994
SPXUSD,20260116,134400,6994,6994,6994,6994
SPXUSD,20260116,134500,6994,6994,6994,6994
SPXUSD,20260116,134600,6995,6995,6995,6995
SPXUSD,20260116,134700,6995,6995,6995,6995
SPXUSD,20260116,134800,6995,6995,6994,6994
SPXUSD,20260116,134900,6993,6993,6993,6993
SPXUSD,20260116,135000,6992,6992,6992,6992
SPXUSD,20260116,135100,6992,6992,6992,6992
SPXUSD,20260116,135200,6991,6991,6991,6991
SPXUSD,20260116,135300,6991,6991,6991,6991
SPXUSD,20260116,135400,6991,6991,6991,6991
SPXUSD,20260116,135500,6991,6991,6989,6989
SPXUSD,20260116,135600,6989,6989,6987,6987
SPXUSD,20260116,135700,6988,6988,6987,6987
SPXUSD,20260116,135800,6988,6988,6988,6988
SPXUSD,20260116,135900,6988,6989,6988,6989
SPXUSD,20260116,140000,6990,6990,6990,6990
SPXUSD,20260116,140100,6989,6990,6989,6990
SPXUSD,20260116,140200,6990,6990,6990,6990
SPXUSD,20260116,140300,6989,6990,6989,6989
SPXUSD,20260116,140400,6990,6990,6990,6990
SPXUSD,20260116,140500,6990,6990,6990,6990
SPXUSD,20260116,140600,6990,6990,6990,6990
SPXUSD,20260116,140700,6990,6990,6990,6990
SPXUSD,20260116,140800,6990,6990,6989,6989
SPXUSD,20260116,140900,6989,6989,6989,6989
SPXUSD,20260116,141000,6989,6989,6989,6989
SPXUSD,20260116,141100,6989,6989,6989,6989
SPXUSD,20260116,141200,6988,6988,6988,6988
SPXUSD,20260116,141300,6988,6989,6988,6989
SPXUSD,20260116,141400,6990,6990,6990,6990
SPXUSD,20260116,141500,6990,6990,6990,6990
SPXUSD,20260116,141600,6989,6990,6989,6990
SPXUSD,20260116,141700,6991,6991,6991,6991
SPXUSD,20260116,141800,6991,6991,6991,6991
SPXUSD,20260116,141900,6991,6991,6991,6991
SPXUSD,20260116,142000,6991,6991,6991,6991
SPXUSD,20260116,142100,6990,6990,6988,6988
SPXUSD,20260116,142200,6988,6989,6988,6989
SPXUSD,20260116,142300,6989,6989,6989,6989
SPXUSD,20260116,142400,6988,6988,6988,6988
SPXUSD,20260116,142500,6988,6988,6988,6988
SPXUSD,20260116,142600,6988,6990,6988,6990
SPXUSD,20260116,142700,6991,6991,6991,6991
SPXUSD,20260116,142800,6991,6991,6991,6991
SPXUSD,20260116,142900,6991,6991,6991,6991
SPXUSD,20260116,143000,6991,6991,6991,6991
SPXUSD,20260116,143100,6991,6993,6991,6993
SPXUSD,20260116,143200,6993,6993,6993,6993
SPXUSD,20260116,143300,6992,6992,6992,6992
SPXUSD,20260116,143400,6992,6992,6992,6992
SPXUSD,20260116,143500,6991,6991,6990,6990
SPXUSD,20260116,143600,6990,6990,6990,6990
SPXUSD,20260116,143700,6990,6990,6989,6989
SPXUSD,20260116,143800,6989,6989,6988,6988
SPXUSD,20260116,143900,6989,6989,6989,6989
SPXUSD,20260116,144000,6988,6988,6988,6988
SPXUSD,20260116,144100,6988,6988,6988,6988
SPXUSD,20260116,144200,6988,6988,6988,6988
SPXUSD,20260116,144300,6988,6989,6988,6989
SPXUSD,20260116,144400,6990,6990,6990,6990
SPXUSD,20260116,144500,6990,6990,6990,6990
SPXUSD,20260116,144600,6990,6990,6990,6990
SPXUSD,20260116,144700,6990,6990,6990,6990
SPXUSD,20260116,144800,6990,6990,6990,6990
SPXUSD,20260116,144900,6991,6992,6991,6992
SPXUSD,20260116,145000,6991,6991,6991,6991
SPXUSD,20260116,145100,6992,6992,6992,6992
SPXUSD,20260116,145200,6992,6992,6992,6992
SPXUSD,20260116,145300,6992,6992,6992,6992
SPXUSD,20260116,145400,6992,6992,6992,6992
SPXUSD,20260116,145500,6991,6991,6991,6991
SPXUSD,20260116,145600,6991,6991,6991,6991
SPXUSD,20260116,145700,6991,6991,6991,6991
SPXUSD,20260116,145800,6990,6991,6990,6991
SPXUSD,20260116,145900,6991,6991,6991,6991
SPXUSD,20260116,150000,6990,6990,6990,6990
SPXUSD,20260116,150100,6990,6991,6990,6991
SPXUSD,20260116,150200,6991,6991,6990,6990
SPXUSD,20260116,150300,6991,6991,6990,6990
SPXUSD,20260116,150400,6989,6990,6989,6990
SPXUSD,20260116,150500,6991,6991,6991,6991
SPXUSD,20260116,150600,6991,6991,6991,6991
SPXUSD,20260116,150700,6991,6991,6991,6991
SPXUSD,20260116,150800,6990,6990,6990,6990
SPXUSD,20260116,150900,6990,6990,6990,6990
SPXUSD,20260116,151000,6990,6991,6990,6991
SPXUSD,20260116,151100,6991,6991,6991,6991
SPXUSD,20260116,151200,6991,6992,6991,6992
SPXUSD,20260116,151300,6991,6991,6991,6991
SPXUSD,20260116,151400,6991,6991,6991,6991
SPXUSD,20260116,151500,6990,6990,6990,6990
SPXUSD,20260116,151600,6990,6991,6990,6991
SPXUSD,20260116,151700,6991,6991,6991,6991
SPXUSD,20260116,151800,6992,6992,6992,6992
SPXUSD,20260116,151900,6992,6992,6992,6992
SPXUSD,20260116,152000,6992,6995,6992,6995
SPXUSD,20260116,152100,6994,6994,6994,6994
SPXUSD,20260116,152200,6994,6995,6994,6995
SPXUSD,20260116,152300,6996,6996,6996,6996
SPXUSD,20260116,152400,6996,6996,6994,6995
SPXUSD,20260116,152500,6994,6994,6994,6994
SPXUSD,20260116,152600,6993,6993,6992,6992
SPXUSD,20260116,152700,6992,6994,6992,6994
SPXUSD,20260116,152800,6995,6995,6995,6995
SPXUSD,20260116,152900,6995,6997,6995,6996
SPXUSD,20260116,153000,6995,6995,6992,6995
SPXUSD,20260116,153100,6994,6996,6992,6996
SPXUSD,20260116,153200,6997,7000,6996,6997
SPXUSD,20260116,153300,6996,6998,6996,6996
SPXUSD,20260116,153400,6997,6997,6995,6997
SPXUSD,20260116,153500,6998,6998,6997,6998
SPXUSD,20260116,153600,6997,6997,6996,6997
SPXUSD,20260116,153700,6998,6999,6998,6999
SPXUSD,20260116,153800,6998,6998,6995,6996
SPXUSD,20260116,153900,6995,6996,6995,6996
SPXUSD,20260116,154000,6997,6997,6996,6996
SPXUSD,20260116,154100,6995,6995,6995,6995
SPXUSD,20260116,154200,6994,6994,6993,6993
SPXUSD,20260116,154300,6994,6994,6993,6993
SPXUSD,20260116,154400,6992,6992,6992,6992
SPXUSD,20260116,154500,6991,6991,6990,6990
SPXUSD,20260116,154600,6991,6995,6991,6994
SPXUSD,20260116,154700,6995,6996,6995,6996
SPXUSD,20260116,154800,6995,6995,6993,6993
SPXUSD,20260116,154900,6992,6994,6992,6993
SPXUSD,20260116,155000,6992,6992,6991,6991
SPXUSD,20260116,155100,6992,6992,6991,6991
SPXUSD,20260116,155200,6990,6992,6990,6992
SPXUSD,20260116,155300,6991,6991,6990,6990
SPXUSD,20260116,155400,6989,6989,6987,6987
SPXUSD,20260116,155500,6988,6988,6986,6986
SPXUSD,20260116,155600,6985,6986,6985,6985
SPXUSD,20260116,155700,6984,6985,6983,6983
SPXUSD,20260116,155800,6982,6982,6982,6982
SPXUSD,20260116,155900,6982,6982,6980,6981
SPXUSD,20260116,160000,6980,6981,6978,6978
SPXUSD,20260116,160100,6977,6978,6976,6977
SPXUSD,20260116,160200,6976,6976,6974,6974
SPXUSD,20260116,160300,6975,6977,6975,6977
SPXUSD,20260116,160400,6978,6981,6978,6981
SPXUSD,20260116,160500,6980,6980,6979,6979
SPXUSD,20260116,160600,6980,6982,6980,6982
SPXUSD,20260116,160700,6983,6984,6983,6984
SPXUSD,20260116,160800,6983,6983,6983,6983
SPXUSD,20260116,160900,6984,6985,6984,6985
SPXUSD,20260116,161000,6985,6985,6985,6985
SPXUSD,20260116,161100,6984,6985,6984,6985
SPXUSD,20260116,161200,6985,6985,6985,6985
SPXUSD,20260116,161300,6984,6984,6983,6983
SPXUSD,20260116,161400,6983,6983,6982,6982
SPXUSD,20260116,161500,6981,6981,6980,6981
SPXUSD,20260116,161600,6980,6982,6980,6982
SPXUSD,20260116,161700,6981,6981,6981,6981
SPXUSD,20260116,161800,6980,6981,6980,6981
SPXUSD,20260116,161900,6980,6980,6979,6979
SPXUSD,20260116,162000,6978,6978,6974,6974
SPXUSD,20260116,162100,6975,6976,6975,6976
SPXUSD,20260116,162200,6975,6978,6975,6978
SPXUSD,20260116,162300,6977,6979,6977,6978
SPXUSD,20260116,162400,6979,6982,6979,6982
SPXUSD,20260116,162500,6983,6983,6983,6983
SPXUSD,20260116,162600,6983,6983,6976,6976
SPXUSD,20260116,162700,6977,6979,6977,6979
SPXUSD,20260116,162800,6978,6979,6977,6979
SPXUSD,20260116,162900,6978,6978,6978,6978
SPXUSD,20260116,163000,6977,6977,6974,6974
SPXUSD,20260116,163100,6975,6975,6973,6975
SPXUSD,20260116,163200,6974,6974,6974,6974
SPXUSD,20260116,163300,6973,6973,6973,6973
SPXUSD,20260116,163400,6972,6972,6970,6970
SPXUSD,20260116,163500,6971,6971,6968,6969
SPXUSD,20260116,163600,6968,6968,6967,6968
SPXUSD,20260116,163700,6967,6967,6965,6966
SPXUSD,20260116,163800,6967,6969,6967,6968
SPXUSD,20260116,163900,6967,6968,6966,6968
SPXUSD,20260116,164000,6967,6967,6964,6965
SPXUSD,20260116,164100,6964,6964,6962,6963
SPXUSD,20260116,164200,6962,6964,6961,6961
SPXUSD,20260116,164300,6962,6962,6961,6961
SPXUSD,20260116,164400,6960,6963,6960,6963
SPXUSD,20260116,164500,6964,6964,6962,6964
SPXUSD,20260116,164600,6965,6965,6964,6965
SPXUSD,20260116,164700,6964,6965,6963,6964
SPXUSD,20260116,164800,6963,6964,6963,6964
SPXUSD,20260116,164900,6965,6967,6965,6967
SPXUSD,20260116,165000,6968,6970,6968,6970
SPXUSD,20260116,165100,6969,6970,6967,6970
SPXUSD,20260116,165200,6971,6971,6968,6970
SPXUSD,20260116,165300,6969,6969,6967,6967
SPXUSD,20260116,165400,6968,6969,6968,6969
SPXUSD,20260116,165500,6968,6971,6968,6971
SPXUSD,20260116,165600,6972,6974,6972,6973
SPXUSD,20260116,165700,6972,6972,6971,6972
SPXUSD,20260116,165800,6971,6974,6971,6974
SPXUSD,20260116,165900,6974,6974,6974,6974
SPXUSD,20260116,170000,6975,6976,6975,6976
SPXUSD,20260116,170100,6977,6979,6977,6978
SPXUSD,20260116,170200,6979,6979,6978,6978
SPXUSD,20260116,170300,6977,6977,6975,6976
SPXUSD,20260116,170400,6975,6975,6974,6975
SPXUSD,20260116,170500,6976,6976,6975,6975
SPXUSD,20260116,170600,6975,6978,6975,6977
SPXUSD,20260116,170700,6978,6979,6978,6979
SPXUSD,20260116,170800,6978,6979,6978,6978
SPXUSD,20260116,170900,6979,6980,6979,6980
SPXUSD,20260116,171000,6981,6982,6981,6982
SPXUSD,20260116,171100,6983,6985,6983,6985
SPXUSD,20260116,171200,6984,6984,6982,6982
SPXUSD,20260116,171300,6983,6983,6981,6982
SPXUSD,20260116,171400,6981,6981,6980,6980
SPXUSD,20260116,171500,6980,6981,6980,6981
SPXUSD,20260116,171600,6982,6982,6982,6982
SPXUSD,20260116,171700,6982,6982,6981,6981
SPXUSD,20260116,171800,6982,6982,6982,6982
SPXUSD,20260116,171900,6983,6983,6981,6981
SPXUSD,20260116,172000,6982,6982,6982,6982
SPXUSD,20260116,172100,6982,6985,6982,6985
SPXUSD,20260116,172200,6986,6986,6986,6986
SPXUSD,20260116,172300,6985,6985,6984,6984
SPXUSD,20260116,172400,6984,6985,6984,6985
SPXUSD,20260116,172500,6984,6984,6983,6983
SPXUSD,20260116,172600,6982,6982,6982,6982
SPXUSD,20260116,172700,6983,6983,6983,6983
SPXUSD,20260116,172800,6983,6984,6983,6984
SPXUSD,20260116,172900,6985,6985,6985,6985
SPXUSD,20260116,173000,6986,6986,6986,6986
SPXUSD,20260116,173100,6986,6988,6986,6988
SPXUSD,20260116,173200,6989,6989,6989,6989
SPXUSD,20260116,173300,6989,6989,6987,6987
SPXUSD,20260116,173400,6987,6987,6987,6987
SPXUSD,20260116,173500,6988,6988,6987,6987
SPXUSD,20260116,173600,6986,6987,6986,6987
SPXUSD,20260116,173700,6987,6988,6987,6988
SPXUSD,20260116,173800,6988,6988,6988,6988
SPXUSD,20260116,173900,6989,6989,6989,6989
SPXUSD,20260116,174000,6989,6989,6988,6988
SPXUSD,20260116,174100,6988,6988,6988,6988
SPXUSD,20260116,174200,6988,6988,6988,6988
SPXUSD,20260116,174300,6989,6989,6989,6989
SPXUSD,20260116,174400,6990,6990,6990,6990
SPXUSD,20260116,174500,6990,6990,6990,6990
SPXUSD,20260116,174600,6990,6993,6990,6993
SPXUSD,20260116,174700,6992,6992,6991,6992
SPXUSD,20260116,174800,6991,6991,6991,6991
SPXUSD,20260116,174900,6990,6991,6990,6990
SPXUSD,20260116,175000,6989,6989,6989,6989
SPXUSD,20260116,175100,6989,6992,6989,6992
SPXUSD,20260116,175200,6991,6991,6990,6990
SPXUSD,20260116,175300,6990,6990,6990,6990
SPXUSD,20260116,175400,6989,6989,6989,6989
SPXUSD,20260116,175500,6989,6989,6988,6988
SPXUSD,20260116,175600,6987,6987,6986,6986
SPXUSD,20260116,175700,6985,6985,6981,6981
SPXUSD,20260116,175800,6980,6984,6980,6984
SPXUSD,20260116,175900,6985,6985,6984,6985
SPXUSD,20260116,180000,6985,6985,6985,6985
SPXUSD,20260116,180100,6984,6986,6984,6985
SPXUSD,20260116,180200,6984,6984,6984,6984
SPXUSD,20260116,180300,6984,6985,6984,6984
SPXUSD,20260116,180400,6984,6984,6984,6984
SPXUSD,20260116,180500,6985,6985,6984,6985
SPXUSD,20260116,180600,6986,6988,6986,6988
SPXUSD,20260116,180700,6987,6987,6986,6986
SPXUSD,20260116,180800,6986,6987,6986,6987
SPXUSD,20260116,180900,6986,6986,6985,6985
SPXUSD,20260116,181000,6984,6984,6984,6984
SPXUSD,20260116,181100,6985,6986,6985,6986
SPXUSD,20260116,181200,6985,6985,6985,6985
SPXUSD,20260116,181300,6986,6986,6986,6986
SPXUSD,20260116,181400,6986,6986,6986,6986
SPXUSD,20260116,181500,6986,6986,6986,6986
SPXUSD,20260116,181600,6986,6986,6985,6985
SPXUSD,20260116,181700,6986,6986,6985,6985
SPXUSD,20260116,181800,6986,6986,6985,6985
SPXUSD,20260116,181900,6986,6987,6986,6987
SPXUSD,20260116,182000,6986,6986,6986,6986
SPXUSD,20260116,182100,6987,6988,6987,6988
SPXUSD,20260116,182200,6987,6987,6986,6987
SPXUSD,20260116,182300,6987,6987,6987,6987
SPXUSD,20260116,182400,6987,6988,6987,6988
SPXUSD,20260116,182500,6987,6987,6987,6987
SPXUSD,20260116,182600,6986,6986,6983,6984
SPXUSD,20260116,182700,6984,6984,6984,6984
SPXUSD,20260116,182800,6985,6986,6985,6986
SPXUSD,20260116,182900,6985,6985,6984,6984
SPXUSD,20260116,183000,6983,6983,6983,6983
SPXUSD,20260116,183100,6984,6984,6984,6984
SPXUSD,20260116,183200,6983,6983,6981,6982
SPXUSD,20260116,183300,6982,6982,6982,6982
SPXUSD,20260116,183400,6983,6983,6983,6983
SPXUSD,20260116,183500,6984,6985,6984,6985
SPXUSD,20260116,183600,6985,6985,6985,6985
SPXUSD,20260116,183700,6986,6987,6986,6987
SPXUSD,20260116,183800,6987,6987,6987,6987
SPXUSD,20260116,183900,6986,6986,6985,6985
SPXUSD,20260116,184000,6984,6985,6984,6985
SPXUSD,20260116,184100,6984,6984,6983,6984
SPXUSD,20260116,184200,6984,6984,6984,6984
SPXUSD,20260116,184300,6984,6984,6984,6984
SPXUSD,20260116,184400,6985,6985,6985,6985
SPXUSD,20260116,184500,6985,6985,6985,6985
SPXUSD,20260116,184600,6985,6985,6984,6984
SPXUSD,20260116,184700,6983,6983,6981,6982
SPXUSD,20260116,184800,6982,6983,6982,6983
SPXUSD,20260116,184900,6984,6984,6983,6983
SPXUSD,20260116,185000,6982,6982,6981,6981
SPXUSD,20260116,185100,6981,6981,6981,6981
SPXUSD,20260116,185200,6981,6981,6981,6981
SPXUSD,20260116,185300,6980,6980,6980,6980
SPXUSD,20260116,185400,6981,6981,6981,6981
SPXUSD,20260116,185500,6982,6982,6981,6981
SPXUSD,20260116,185600,6981,6982,6981,6982
SPXUSD,20260116,185700,6983,6983,6983,6983
SPXUSD,20260116,185800,6982,6982,6981,6981
SPXUSD,20260116,185900,6980,6981,6980,6981
SPXUSD,20260116,190000,6981,6981,6978,6978
SPXUSD,20260116,190100,6977,6980,6977,6979
SPXUSD,20260116,190200,6980,6980,6980,6980
SPXUSD,20260116,190300,6981,6981,6979,6979
SPXUSD,20260116,190400,6980,6981,6980,6981
SPXUSD,20260116,190500,6982,6982,6982,6982
SPXUSD,20260116,190600,6982,6983,6982,6982
SPXUSD,20260116,190700,6983,6984,6983,6984
SPXUSD,20260116,190800,6983,6983,6982,6982
SPXUSD,20260116,190900,6983,6984,6983,6984
SPXUSD,20260116,191000,6984,6984,6984,6984
SPXUSD,20260116,191100,6985,6985,6984,6984
SPXUSD,20260116,191200,6983,6983,6983,6983
SPXUSD,20260116,191300,6984,6984,6984,6984
SPXUSD,20260116,191400,6985,6985,6985,6985
SPXUSD,20260116,191500,6984,6984,6984,6984
SPXUSD,20260116,191600,6984,6984,6984,6984
SPXUSD,20260116,191700,6984,6986,6984,6986
SPXUSD,20260116,191800,6986,6987,6986,6987
SPXUSD,20260116,191900,6987,6988,6987,6988
SPXUSD,20260116,192000,6988,6988,6988,6988
SPXUSD,20260116,192100,6989,6989,6989,6989
SPXUSD,20260116,192200,6989,6989,6988,6988
SPXUSD,20260116,192300,6988,6988,6988,6988
SPXUSD,20260116,192400,6988,6988,6988,6988
SPXUSD,20260116,192500,6989,6989,6989,6989
SPXUSD,20260116,192600,6990,6990,6990,6990
SPXUSD,20260116,192700,6990,6990,6989,6989
SPXUSD,20260116,192800,6989,6989,6989,6989
SPXUSD,20260116,192900,6988,6989,6988,6989
SPXUSD,20260116,193000,6988,6988,6988,6988
SPXUSD,20260116,193100,6989,6989,6989,6989
SPXUSD,20260116,193200,6989,6989,6989,6989
SPXUSD,20260116,193300,6989,6989,6989,6989
SPXUSD,20260116,193400,6989,6990,6989,6990
SPXUSD,20260116,193500,6990,6990,6990,6990
SPXUSD,20260116,193600,6990,6990,6990,6990
SPXUSD,20260116,193700,6989,6989,6989,6989
SPXUSD,20260116,193800,6990,6990,6990,6990
SPXUSD,20260116,193900,6990,6990,6989,6989
SPXUSD,20260116,194000,6989,6989,6989,6989
SPXUSD,20260116,194100,6988,6989,6988,6988
SPXUSD,20260116,194200,6988,6988,6988,6988
SPXUSD,20260116,194300,6988,6988,6988,6988
SPXUSD,20260116,194400,6988,6988,6987,6987
SPXUSD,20260116,194500,6987,6987,6987,6987
SPXUSD,20260116,194600,6988,6988,6988,6988
SPXUSD,20260116,194700,6988,6988,6988,6988
SPXUSD,20260116,194800,6988,6988,6988,6988
SPXUSD,20260116,194900,6988,6988,6987,6987
SPXUSD,20260116,195000,6986,6986,6986,6986
SPXUSD,20260116,195100,6987,6987,6987,6987
SPXUSD,20260116,195200,6987,6987,6985,6985
SPXUSD,20260116,195300,6986,6986,6986,6986
SPXUSD,20260116,195400,6986,6986,6986,6986
SPXUSD,20260116,195500,6986,6986,6986,6986
SPXUSD,20260116,195600,6986,6986,6986,6986
SPXUSD,20260116,195700,6986,6986,6985,6985
SPXUSD,20260116,195800,6985,6986,6985,6986
SPXUSD,20260116,195900,6986,6986,6986,6986
SPXUSD,20260116,200000,6986,6986,6985,6985
SPXUSD,20260116,200100,6985,6986,6985,6986
SPXUSD,20260116,200200,6987,6989,6987,6989
SPXUSD,20260116,200300,6990,6990,6990,6990
SPXUSD,20260116,200400,6989,6990,6989,6990
SPXUSD,20260116,200500,6991,6992,6991,6992
SPXUSD,20260116,200600,6993,6995,6993,6995
SPXUSD,20260116,200700,6995,6995,6995,6995
SPXUSD,20260116,200800,6994,6994,6994,6994
SPXUSD,20260116,200900,6994,6994,6992,6992
SPXUSD,20260116,201000,6993,6993,6993,6993
SPXUSD,20260116,201100,6992,6992,6990,6990
SPXUSD,20260116,201200,6989,6989,6988,6988
SPXUSD,20260116,201300,6987,6987,6987,6987
SPXUSD,20260116,201400,6987,6987,6986,6986
SPXUSD,20260116,201500,6986,6986,6984,6984
SPXUSD,20260116,201600,6984,6985,6984,6984
SPXUSD,20260116,201700,6985,6985,6985,6985
SPXUSD,20260116,201800,6985,6985,6984,6984
SPXUSD,20260116,201900,6983,6983,6980,6980
SPXUSD,20260116,202000,6980,6981,6980,6981
SPXUSD,20260116,202100,6982,6982,6982,6982
SPXUSD,20260116,202200,6981,6981,6980,6980
SPXUSD,20260116,202300,6981,6981,6981,6981
SPXUSD,20260116,202400,6982,6983,6982,6983
SPXUSD,20260116,202500,6982,6982,6982,6982
SPXUSD,20260116,202600,6981,6981,6980,6980
SPXUSD,20260116,202700,6980,6980,6980,6980
SPXUSD,20260116,202800,6980,6980,6980,6980
SPXUSD,20260116,202900,6979,6979,6979,6979
SPXUSD,20260116,203000,6979,6980,6979,6980
SPXUSD,20260116,203100,6980,6982,6979,6982
SPXUSD,20260116,203200,6982,6982,6982,6982
SPXUSD,20260116,203300,6983,6983,6983,6983
SPXUSD,20260116,203400,6983,6983,6982,6983
SPXUSD,20260116,203500,6984,6984,6983,6983
SPXUSD,20260116,203600,6984,6984,6984,6984
SPXUSD,20260116,203700,6984,6984,6983,6983
SPXUSD,20260116,203800,6983,6983,6983,6983
SPXUSD,20260116,203900,6984,6985,6984,6985
SPXUSD,20260116,204000,6986,6988,6986,6986
SPXUSD,20260116,204100,6987,6987,6987,6987
SPXUSD,20260116,204200,6987,6987,6987,6987
SPXUSD,20260116,204300,6988,6988,6988,6988
SPXUSD,20260116,204400,6988,6988,6988,6988
SPXUSD,20260116,204500,6987,6987,6986,6986
SPXUSD,20260116,204600,6986,6987,6986,6987
SPXUSD,20260116,204700,6987,6987,6987,6987
SPXUSD,20260116,204800,6987,6987,6987,6987
SPXUSD,20260116,204900,6988,6988,6988,6988
SPXUSD,20260116,205000,6987,6987,6986,6986
SPXUSD,20260116,205100,6987,6987,6987,6987
SPXUSD,20260116,205200,6987,6987,6986,6986
SPXUSD,20260116,205300,6987,6987,6987,6987
SPXUSD,20260116,205400,6988,6988,6988,6988
SPXUSD,20260116,205500,6988,6988,6988,6988
SPXUSD,20260116,205600,6988,6988,6986,6986
SPXUSD,20260116,205700,6985,6987,6985,6987
SPXUSD,20260116,205800,6987,6987,6987,6987
SPXUSD,20260116,205900,6987,6987,6987,6987
SPXUSD,20260116,210000,6986,6986,6986,6986
SPXUSD,20260116,210100,6985,6985,6985,6985
SPXUSD,20260116,210200,6985,6986,6985,6986
SPXUSD,20260116,210300,6986,6986,6986,6986
SPXUSD,20260116,210400,6985,6985,6985,6985
SPXUSD,20260116,210500,6986,6986,6986,6986
SPXUSD,20260116,210600,6986,6986,6985,6985
SPXUSD,20260116,210700,6985,6985,6985,6985
SPXUSD,20260116,210800,6985,6985,6985,6985
SPXUSD,20260116,210900,6985,6985,6985,6985
SPXUSD,20260116,211000,6986,6986,6986,6986
SPXUSD,20260116,211100,6985,6986,6985,6986
SPXUSD,20260116,211200,6986,6986,6986,6986
SPXUSD,20260116,211300,6987,6987,6986,6986
SPXUSD,20260116,211400,6987,6987,6987,6987
SPXUSD,20260116,211500,6987,6987,6987,6987
SPXUSD,20260116,211600,6987,6987,6987,6987
SPXUSD,20260116,211700,6987,6987,6984,6984
SPXUSD,20260116,211800,6985,6985,6985,6985
SPXUSD,20260116,211900,6985,6985,6985,6985
SPXUSD,20260116,212000,6985,6985,6985,6985
SPXUSD,20260116,212100,6984,6984,6984,6984
SPXUSD,20260116,212200,6984,6984,6984,6984
SPXUSD,20260116,212300,6984,6986,6984,6986
SPXUSD,20260116,212400,6985,6985,6985,6985
SPXUSD,20260116,212500,6985,6985,6984,6984
SPXUSD,20260116,212600,6984,6984,6984,6984
SPXUSD,20260116,212700,6984,6984,6982,6982
SPXUSD,20260116,212800,6983,6983,6983,6983
SPXUSD,20260116,212900,6983,6983,6983,6983
SPXUSD,20260116,213000,6983,6983,6981,6981
SPXUSD,20260116,213100,6980,6980,6977,6980
SPXUSD,20260116,213200,6979,6979,6978,6979
SPXUSD,20260116,213300,6978,6979,6978,6978
SPXUSD,20260116,213400,6979,6981,6979,6980
SPXUSD,20260116,213500,6980,6980,6980,6980
SPXUSD,20260116,213600,6979,6980,6979,6979
SPXUSD,20260116,213700,6979,6980,6979,6980
SPXUSD,20260116,213800,6981,6982,6981,6981
SPXUSD,20260116,213900,6982,6983,6982,6983
SPXUSD,20260116,214000,6982,6982,6981,6981
SPXUSD,20260116,214100,6982,6982,6981,6981
SPXUSD,20260116,214200,6982,6982,6981,6981
SPXUSD,20260116,214300,6980,6980,6980,6980
SPXUSD,20260116,214400,6980,6980,6980,6980
SPXUSD,20260116,214500,6980,6980,6980,6980
SPXUSD,20260116,214600,6979,6979,6979,6979
SPXUSD,20260116,214700,6979,6979,6976,6976
SPXUSD,20260116,214800,6977,6978,6977,6978
SPXUSD,20260116,214900,6977,6978,6977,6978
SPXUSD,20260116,215000,6978,6979,6978,6979
SPXUSD,20260116,215100,6978,6981,6978,6981
SPXUSD,20260116,215200,6982,6983,6982,6983
SPXUSD,20260116,215300,6982,6982,6982,6982
SPXUSD,20260116,215400,6983,6983,6983,6983
SPXUSD,20260116,215500,6983,6984,6982,6982
SPXUSD,20260116,215600,6982,6982,6979,6979
SPXUSD,20260116,215700,6978,6979,6978,6979
SPXUSD,20260116,215800,6978,6978,6977,6978
SPXUSD,20260116,215900,6977,6979,6977,6979
SPXUSD,20260116,220000,6980,6980,6974,6974
SPXUSD,20260116,220100,6975,6978,6975,6976
SPXUSD,20260116,220200,6977,6977,6976,6976
SPXUSD,20260116,220300,6976,6976,6975,6975
SPXUSD,20260116,220400,6975,6975,6975,6975
SPXUSD,20260116,220500,6975,6975,6975,6975
SPXUSD,20260116,220600,6975,6977,6975,6977
SPXUSD,20260116,220700,6976,6976,6976,6976
SPXUSD,20260116,220800,6976,6976,6976,6976
SPXUSD,20260116,220900,6975,6975,6975,6975
SPXUSD,20260116,221000,6975,6975,6974,6974
SPXUSD,20260116,221100,6973,6973,6972,6972
SPXUSD,20260116,221200,6973,6973,6973,6973
SPXUSD,20260116,221300,6973,6973,6973,6973
SPXUSD,20260116,221400,6973,6973,6973,6973
SPXUSD,20260116,221500,6974,6974,6974,6974
SPXUSD,20260116,221600,6974,6975,6974,6975
SPXUSD,20260116,221700,6975,6975,6975,6975
SPXUSD,20260116,221800,6975,6975,6975,6975
SPXUSD,20260116,221900,6975,6975,6975,6975
SPXUSD,20260116,222000,6975,6975,6975,6975
SPXUSD,20260116,222100,6975,6975,6975,6975
SPXUSD,20260116,222200,6975,6975,6975,6975
SPXUSD,20260116,222300,6975,6975,6975,6975
SPXUSD,20260116,222400,6975,6975,6975,6975
SPXUSD,20260116,222500,6975,6975,6975,6975
SPXUSD,20260116,222600,6975,6975,6975,6975
SPXUSD,20260116,222700,6975,6975,6975,6975
SPXUSD,20260116,222800,6975,6976,6975,6976
SPXUSD,20260116,222900,6976,6976,6976,6976
SPXUSD,20260116,223000,6977,6977,6977,6977
SPXUSD,20260116,223100,6977,6977,6977,6977
SPXUSD,20260116,223200,6977,6977,6977,6977
SPXUSD,20260116,223300,6977,6977,6977,6977
SPXUSD,20260116,223400,6977,6977,6977,6977
SPXUSD,20260116,223500,6977,6977,6977,6977
SPXUSD,20260116,223600,6977,6977,6977,6977
SPXUSD,20260116,223700,6977,6977,6975,6975
SPXUSD,20260116,223800,6975,6975,6975,6975
SPXUSD,20260116,223900,6975,6975,6975,6975
SPXUSD,20260116,224000,6975,6975,6975,6975
SPXUSD,20260116,224100,6975,6975,6975,6975
SPXUSD,20260116,224200,6975,6975,6975,6975
SPXUSD,20260116,224300,6975,6975,6975,6975
SPXUSD,20260116,224400,6975,6975,6975,6975
SPXUSD,20260116,224500,6975,6975,6975,6975
SPXUSD,20260116,224600,6976,6976,6976,6976
SPXUSD,20260116,224700,6976,6976,6976,6976
SPXUSD,20260116,224800,6976,6976,6976,6976
SPXUSD,20260116,224900,6976,6976,6976,6976
SPXUSD,20260116,225000,6976,6976,6976,6976
SPXUSD,20260116,225100,6976,6977,6976,6977
SPXUSD,20260116,225200,6977,6977,6977,6977
SPXUSD,20260116,225300,6977,6977,6977,6977
SPXUSD,20260116,225400,6976,6976,6976,6976
SPXUSD,20260116,225500,6976,6976,6976,6976
SPXUSD,20260116,225600,6976,6976,6976,6976
SPXUSD,20260116,225700,6976,6976,6976,6976
SPXUSD,20260116,225800,6976,6976,6976,6976
SPXUSD,20260116,225900,6976,6976,6976,6976
NDQUSD,20260116,000100,25715,25719,25710,25717
NDQUSD,20260116,000200,25716,25719,25715,25716
NDQUSD,20260116,000300,25717,25717,25709,25710
NDQUSD,20260116,000400,25711,25713,25711,25712
NDQUSD,20260116,000500,25713,25715,25713,25713
NDQUSD,20260116,000600,25712,25712,25707,25707
NDQUSD,20260116,000700,25706,25707,25701,25706
NDQUSD,20260116,000800,25705,25706,25705,25706
NDQUSD,20260116,000900,25707,25708,25704,25704
NDQUSD,20260116,001000,25705,25705,25704,25704
NDQUSD,20260116,001100,25705,25709,25705,25708
NDQUSD,20260116,001200,25709,25709,25709,25709
NDQUSD,20260116,001300,25709,25712,25709,25712
NDQUSD,20260116,001400,25713,25716,25713,25714
NDQUSD,20260116,001500,25715,25720,25715,25720
NDQUSD,20260116,001600,25719,25724,25719,25724
NDQUSD,20260116,001700,25723,25723,25720,25721
NDQUSD,20260116,001800,25722,25722,25720,25720
NDQUSD,20260116,001900,25719,25720,25718,25719
NDQUSD,20260116,002000,25718,25723,25718,25723
NDQUSD,20260116,002100,25724,25726,25724,25725
NDQUSD,20260116,002200,25726,25726,25720,25720
NDQUSD,20260116,002300,25719,25722,25719,25722
NDQUSD,20260116,002400,25723,25726,25723,25726
NDQUSD,20260116,002500,25725,25728,25725,25728
NDQUSD,20260116,002600,25727,25727,25726,25727
NDQUSD,20260116,002700,25727,25730,25727,25729
NDQUSD,20260116,002800,25728,25730,25728,25729
NDQUSD,20260116,002900,25728,25728,25726,25726
NDQUSD,20260116,003000,25727,25729,25727,25729
NDQUSD,20260116,003100,25730,25730,25727,25728
NDQUSD,20260116,003200,25727,25727,25725,25726
NDQUSD,20260116,003300,25727,25731,25727,25730
NDQUSD,20260116,003400,25730,25730,25730,25730
NDQUSD,20260116,003500,25729,25731,25729,25730
NDQUSD,20260116,003600,25729,25729,25724,25724
NDQUSD,20260116,003700,25725,25725,25720,25720
NDQUSD,20260116,003800,25721,25723,25721,25723
NDQUSD,20260116,003900,25722,25724,25722,25723
NDQUSD,20260116,004000,25724,25726,25724,25726
NDQUSD,20260116,004100,25725,25725,25724,25724
NDQUSD,20260116,004200,25723,25724,25723,25724
NDQUSD,20260116,004300,25723,25724,25723,25724
NDQUSD,20260116,004400,25725,25725,25725,25725
NDQUSD,20260116,004500,25726,25728,25726,25728
NDQUSD,20260116,004600,25729,25729,25726,25728
NDQUSD,20260116,004700,25729,25730,25729,25729
NDQUSD,20260116,004800,25730,25734,25730,25733
NDQUSD,20260116,004900,25734,25735,25734,25735
NDQUSD,20260116,005000,25736,25739,25736,25739
NDQUSD,20260116,005100,25740,25740,25738,25738
NDQUSD,20260116,005200,25739,25739,25739,25739
NDQUSD,20260116,005300,25739,25740,25739,25740
NDQUSD,20260116,005400,25740,25740,25740,25740
NDQUSD,20260116,005500,25741,25746,25741,25746
NDQUSD,20260116,005600,25745,25746,25744,25746
NDQUSD,20260116,005700,25745,25745,25738,25738
NDQUSD,20260116,005800,25737,25737,25737,25737
NDQUSD,20260116,005900,25738,25738,25736,25737
NDQUSD,20260116,010000,25738,25740,25738,25738
NDQUSD,20260116,010100,25739,25742,25736,25741
NDQUSD,20260116,010200,25742,25749,25742,25747
NDQUSD,20260116,010300,25746,25746,25739,25739
NDQUSD,20260116,010400,25738,25738,25730,25733
NDQUSD,20260116,010500,25732,25734,25731,25732
NDQUSD,20260116,010600,25733,25734,25730,25732
NDQUSD,20260116,010700,25731,25734,25731,25732
NDQUSD,20260116,010800,25731,25732,25729,25729
NDQUSD,20260116,010900,25730,25732,25729,25732
NDQUSD,20260116,011000,25731,25732,25731,25731
NDQUSD,20260116,011100,25732,25732,25730,25730
NDQUSD,20260116,011200,25729,25734,25728,25734
NDQUSD,20260116,011300,25736,25743,25736,25743
NDQUSD,20260116,011400,25744,25744,25739,25739
NDQUSD,20260116,011500,25740,25740,25733,25734
NDQUSD,20260116,011600,25735,25736,25734,25735
NDQUSD,20260116,011700,25736,25739,25736,25739
NDQUSD,20260116,011800,25740,25740,25738,25738
NDQUSD,20260116,011900,25739,25739,25738,25738
NDQUSD,20260116,012000,25739,25739,25738,25739
NDQUSD,20260116,012100,25738,25740,25738,25740
NDQUSD,20260116,012200,25742,25742,25741,25742
NDQUSD,20260116,012300,25741,25741,25738,25740
NDQUSD,20260116,012400,25741,25741,25738,25738
NDQUSD,20260116,012500,25739,25741,25738,25738
NDQUSD,20260116,012600,25739,25742,25739,25740
NDQUSD,20260116,012700,25739,25740,25738,25740
NDQUSD,20260116,012800,25741,25744,25741,25744
NDQUSD,20260116,012900,25743,25744,25741,25744
NDQUSD,20260116,013000,25745,25745,25745,25745
NDQUSD,20260116,013100,25746,25749,25745,25749
NDQUSD,20260116,013200,25748,25748,25747,25747
NDQUSD,20260116,013300,25748,25748,25746,25746
NDQUSD,20260116,013400,25745,25747,25744,25747
NDQUSD,20260116,013500,25746,25746,25745,25745
NDQUSD,20260116,013600,25746,25746,25746,25746
NDQUSD,20260116,013700,25746,25748,25746,25748
NDQUSD,20260116,013800,25749,25749,25747,25747
NDQUSD,20260116,013900,25748,25750,25747,25750
NDQUSD,20260116,014000,25749,25749,25749,25749
NDQUSD,20260116,014100,25749,25750,25749,25749
NDQUSD,20260116,014200,25750,25752,25750,25751
NDQUSD,20260116,014300,25750,25750,25750,25750
NDQUSD,20260116,014400,25750,25751,25750,25751
NDQUSD,20260116,014500,25752,25752,25752,25752
NDQUSD,20260116,014600,25753,25754,25752,25752
NDQUSD,20260116,014700,25751,25756,25751,25756
NDQUSD,20260116,014800,25755,25755,25751,25751
NDQUSD,20260116,014900,25752,25752,25750,25750
NDQUSD,20260116,015000,25751,25751,25750,25751
NDQUSD,20260116,015100,25750,25750,25750,25750
NDQUSD,20260116,015200,25751,25754,25751,25754
NDQUSD,20260116,015300,25753,25754,25753,25754
NDQUSD,20260116,015400,25755,25755,25754,25754
NDQUSD,20260116,015500,25754,25755,25754,25755
NDQUSD,20260116,015600,25756,25758,25756,25756
NDQUSD,20260116,015700,25756,25756,25756,25756
NDQUSD,20260116,015800,25757,25757,25757,25757
NDQUSD,20260116,015900,25756,25758,25756,25756
NDQUSD,20260116,020000,25757,25758,25757,25757
NDQUSD,20260116,020100,25758,25759,25755,25755
NDQUSD,20260116,020200,25756,25756,25754,25756
NDQUSD,20260116,020300,25757,25759,25756,25759
NDQUSD,20260116,020400,25758,25759,25758,25759
NDQUSD,20260116,020500,25760,25761,25758,25761
NDQUSD,20260116,020600,25762,25762,25758,25758
NDQUSD,20260116,020700,25759,25762,25759,25762
NDQUSD,20260116,020800,25763,25766,25763,25765
NDQUSD,20260116,020900,25766,25772,25766,25771
NDQUSD,20260116,021000,25770,25770,25766,25766
NDQUSD,20260116,021100,25767,25769,25766,25769
NDQUSD,20260116,021200,25768,25768,25765,25766
NDQUSD,20260116,021300,25765,25766,25763,25765
NDQUSD,20260116,021400,25764,25764,25762,25762
NDQUSD,20260116,021500,25761,25761,25756,25756
NDQUSD,20260116,021600,25755,25756,25752,25752
NDQUSD,20260116,021700,25753,25759,25753,25758
NDQUSD,20260116,021800,25759,25762,25755,25762
NDQUSD,20260116,021900,25763,25763,25760,25760
NDQUSD,20260116,022000,25759,25760,25758,25760
NDQUSD,20260116,022100,25761,25761,25758,25758
NDQUSD,20260116,022200,25757,25757,25751,25752
NDQUSD,20260116,022300,25753,25756,25752,25756
NDQUSD,20260116,022400,25757,25757,25752,25754
NDQUSD,20260116,022500,25753,25753,25750,25751
NDQUSD,20260116,022600,25752,25752,25746,25748
NDQUSD,20260116,022700,25749,25754,25749,25754
NDQUSD,20260116,022800,25755,25755,25748,25748
NDQUSD,20260116,022900,25749,25750,25746,25750
NDQUSD,20260116,023000,25751,25758,25751,25757
NDQUSD,20260116,023100,25756,25763,25756,25763
NDQUSD,20260116,023200,25764,25779,25764,25775
NDQUSD,20260116,023300,25774,25775,25771,25774
NDQUSD,20260116,023400,25773,25778,25773,25776
NDQUSD,20260116,023500,25777,25777,25775,25776
NDQUSD,20260116,023600,25777,25777,25774,25776
NDQUSD,20260116,023700,25777,25778,25773,25775
NDQUSD,20260116,023800,25776,25777,25774,25774
NDQUSD,20260116,023900,25773,25774,25773,25774
NDQUSD,20260116,024000,25773,25773,25770,25770
NDQUSD,20260116,024100,25769,25770,25769,25770
NDQUSD,20260116,024200,25771,25774,25771,25774
NDQUSD,20260116,024300,25773,25773,25771,25771
NDQUSD,20260116,024400,25770,25770,25766,25766
NDQUSD,20260116,024500,25765,25767,25764,25767
NDQUSD,20260116,024600,25768,25768,25764,25765
NDQUSD,20260116,024700,25766,25766,25765,25766
NDQUSD,20260116,024800,25767,25770,25767,25770
NDQUSD,20260116,024900,25769,25769,25765,25765
NDQUSD,20260116,025000,25764,25769,25764,25769
NDQUSD,20260116,025100,25770,25771,25769,25771
NDQUSD,20260116,025200,25772,25772,25769,25771
NDQUSD,20260116,025300,25770,25770,25767,25769
NDQUSD,20260116,025400,25768,25772,25768,25771
NDQUSD,20260116,025500,25770,25770,25769,25770
NDQUSD,20260116,025600,25769,25769,25768,25768
NDQUSD,20260116,025700,25769,25770,25768,25768
NDQUSD,20260116,025800,25767,25770,25767,25770
NDQUSD,20260116,025900,25771,25771,25766,25766
NDQUSD,20260116,030000,25767,25767,25766,25766
NDQUSD,20260116,030100,25767,25770,25764,25764
NDQUSD,20260116,030200,25760,25770,25760,25770
NDQUSD,20260116,030300,25769,25770,25766,25766
NDQUSD,20260116,030400,25765,25769,25764,25769
NDQUSD,20260116,030500,25768,25770,25768,25770
NDQUSD,20260116,030600,25771,25771,25770,25770
NDQUSD,20260116,030700,25771,25774,25771,25774
NDQUSD,20260116,030800,25775,25780,25774,25779
NDQUSD,20260116,030900,25780,25781,25778,25778
NDQUSD,20260116,031000,25779,25779,25778,25779
NDQUSD,20260116,031100,25780,25782,25780,25782
NDQUSD,20260116,031200,25781,25782,25779,25780
NDQUSD,20260116,031300,25779,25781,25779,25780
NDQUSD,20260116,031400,25781,25782,25780,25781
NDQUSD,20260116,031500,25782,25783,25781,25782
NDQUSD,20260116,031600,25781,25781,25779,25779
NDQUSD,20260116,031700,25780,25782,25780,25781
NDQUSD,20260116,031800,25782,25782,25782,25782
NDQUSD,20260116,031900,25783,25783,25782,25783
NDQUSD,20260116,032000,25782,25782,25780,25780
NDQUSD,20260116,032100,25781,25781,25780,25780
NDQUSD,20260116,032200,25779,25779,25777,25778
NDQUSD,20260116,032300,25779,25780,25779,25780
NDQUSD,20260116,032400,25780,25780,25780,25780
NDQUSD,20260116,032500,25779,25779,25779,25779
NDQUSD,20260116,032600,25779,25779,25778,25779
NDQUSD,20260116,032700,25780,25781,25779,25781
NDQUSD,20260116,032800,25782,25784,25782,25784
NDQUSD,20260116,032900,25784,25784,25784,25784
NDQUSD,20260116,033000,25783,25784,25783,25784
NDQUSD,20260116,033100,25785,25786,25784,25786
NDQUSD,20260116,033200,25787,25791,25786,25791
NDQUSD,20260116,033300,25790,25790,25785,25786
NDQUSD,20260116,033400,25785,25786,25785,25786
NDQUSD,20260116,033500,25787,25791,25787,25791
NDQUSD,20260116,033600,25792,25792,25789,25790
NDQUSD,20260116,033700,25791,25792,25791,25791
NDQUSD,20260116,033800,25790,25790,25790,25790
NDQUSD,20260116,033900,25790,25790,25788,25788
NDQUSD,20260116,034000,25788,25788,25788,25788
NDQUSD,20260116,034100,25787,25790,25787,25789
NDQUSD,20260116,034200,25788,25788,25787,25787
NDQUSD,20260116,034300,25788,25788,25787,25788
NDQUSD,20260116,034400,25787,25788,25786,25787
NDQUSD,20260116,034500,25786,25786,25784,25786
NDQUSD,20260116,034600,25787,25787,25785,25785
NDQUSD,20260116,034700,25786,25786,25784,25786
NDQUSD,20260116,034800,25785,25785,25784,25784
NDQUSD,20260116,034900,25785,25788,25785,25787
NDQUSD,20260116,035000,25788,25790,25788,25790
NDQUSD,20260116,035100,25791,25792,25791,25791
NDQUSD,20260116,035200,25790,25790,25787,25787
NDQUSD,20260116,035300,25786,25786,25786,25786
NDQUSD,20260116,035400,25785,25787,25785,25786
NDQUSD,20260116,035500,25787,25787,25787,25787
NDQUSD,20260116,035600,25786,25787,25786,25786
NDQUSD,20260116,035700,25785,25785,25783,25784
NDQUSD,20260116,035800,25783,25786,25783,25785
NDQUSD,20260116,035900,25786,25786,25785,25786
NDQUSD,20260116,040000,25785,25785,25784,25784
NDQUSD,20260116,040100,25785,25787,25785,25787
NDQUSD,20260116,040200,25786,25788,25786,25787
NDQUSD,20260116,040300,25788,25788,25787,25787
NDQUSD,20260116,040400,25788,25788,25784,25784
NDQUSD,20260116,040500,25783,25784,25783,25784
NDQUSD,20260116,040600,25785,25785,25784,25784
NDQUSD,20260116,040700,25784,25784,25784,25784
NDQUSD,20260116,040800,25784,25784,25783,25784
NDQUSD,20260116,040900,25785,25786,25785,25786
NDQUSD,20260116,041000,25786,25788,25786,25786
NDQUSD,20260116,041100,25786,25787,25786,25787
NDQUSD,20260116,041200,25788,25789,25788,25789
NDQUSD,20260116,041300,25788,25788,25788,25788
NDQUSD,20260116,041400,25788,25789,25788,25789
NDQUSD,20260116,041500,25788,25789,25787,25787
NDQUSD,20260116,041600,25786,25786,25785,25786
NDQUSD,20260116,041700,25787,25788,25787,25788
NDQUSD,20260116,041800,25788,25790,25788,25790
NDQUSD,20260116,041900,25791,25792,25791,25792
NDQUSD,20260116,042000,25791,25793,25790,25792
NDQUSD,20260116,042100,25791,25796,25791,25795
NDQUSD,20260116,042200,25794,25794,25791,25791
NDQUSD,20260116,042300,25792,25792,25792,25792
NDQUSD,20260116,042400,25791,25791,25788,25788
NDQUSD,20260116,042500,25789,25789,25789,25789
NDQUSD,20260116,042600,25790,25790,25788,25788
NDQUSD,20260116,042700,25787,25787,25787,25787
NDQUSD,20260116,042800,25788,25789,25788,25788
NDQUSD,20260116,042900,25787,25787,25786,25787
NDQUSD,20260116,043000,25788,25788,25786,25786
NDQUSD,20260116,043100,25787,25788,25787,25788
NDQUSD,20260116,043200,25787,25787,25786,25786
NDQUSD,20260116,043300,25787,25789,25787,25787
NDQUSD,20260116,043400,25788,25788,25788,25788
NDQUSD,20260116,043500,25788,25788,25787,25787
NDQUSD,20260116,043600,25788,25790,25788,25790
NDQUSD,20260116,043700,25791,25791,25790,25791
NDQUSD,20260116,043800,25790,25790,25790,25790
NDQUSD,20260116,043900,25791,25791,25791,25791
NDQUSD,20260116,044000,25791,25791,25789,25789
NDQUSD,20260116,044100,25789,25789,25788,25788
NDQUSD,20260116,044200,25788,25788,25785,25785
NDQUSD,20260116,044300,25786,25788,25786,25788
NDQUSD,20260116,044400,25787,25788,25787,25788
NDQUSD,20260116,044500,25787,25787,25786,25786
NDQUSD,20260116,044600,25785,25785,25784,25784
NDQUSD,20260116,044700,25783,25784,25781,25784
NDQUSD,20260116,044800,25785,25786,25785,25786
NDQUSD,20260116,044900,25787,25788,25787,25788
NDQUSD,20260116,045000,25787,25787,25787,25787
NDQUSD,20260116,045100,25786,25786,25786,25786
NDQUSD,20260116,045200,25786,25787,25786,25786
NDQUSD,20260116,045300,25787,25788,25787,25788
NDQUSD,20260116,045400,25787,25787,25786,25786
NDQUSD,20260116,045500,25787,25787,25786,25786
NDQUSD,20260116,045600,25786,25786,25786,25786
NDQUSD,20260116,045700,25785,25785,25785,25785
NDQUSD,20260116,045800,25784,25784,25782,25782
NDQUSD,20260116,045900,25783,25783,25783,25783
NDQUSD,20260116,050000,25782,25783,25782,25783
NDQUSD,20260116,050100,25784,25789,25784,25789
NDQUSD,20260116,050200,25788,25788,25788,25788
NDQUSD,20260116,050300,25788,25788,25786,25786
NDQUSD,20260116,050400,25785,25785,25782,25782
NDQUSD,20260116,050500,25783,25785,25783,25784
NDQUSD,20260116,050600,25783,25783,25783,25783
NDQUSD,20260116,050700,25783,25783,25783,25783
NDQUSD,20260116,050800,25783,25785,25783,25785
NDQUSD,20260116,050900,25784,25784,25783,25783
NDQUSD,20260116,051000,25782,25783,25782,25783
NDQUSD,20260116,051100,25782,25783,25782,25783
NDQUSD,20260116,051200,25784,25785,25784,25785
NDQUSD,20260116,051300,25786,25786,25784,25784
NDQUSD,20260116,051400,25785,25786,25785,25785
NDQUSD,20260116,051500,25786,25789,25786,25789
NDQUSD,20260116,051600,25788,25792,25787,25792
NDQUSD,20260116,051700,25793,25800,25793,25800
NDQUSD,20260116,051800,25801,25803,25801,25803
NDQUSD,20260116,051900,25804,25805,25804,25804
NDQUSD,20260116,052000,25803,25804,25802,25803
NDQUSD,20260116,052100,25802,25803,25798,25798
NDQUSD,20260116,052200,25799,25801,25799,25801
NDQUSD,20260116,052300,25802,25803,25800,25800
NDQUSD,20260116,052400,25800,25800,25800,25800
NDQUSD,20260116,052500,25801,25802,25801,25802
NDQUSD,20260116,052600,25801,25801,25798,25798
NDQUSD,20260116,052700,25798,25798,25798,25798
NDQUSD,20260116,052800,25798,25798,25798,25798
NDQUSD,20260116,052900,25797,25797,25796,25796
NDQUSD,20260116,053000,25797,25798,25797,25798
NDQUSD,20260116,053100,25798,25798,25797,25797
NDQUSD,20260116,053200,25796,25796,25796,25796
NDQUSD,20260116,053300,25796,25798,25796,25798
NDQUSD,20260116,053400,25797,25797,25796,25796
NDQUSD,20260116,053500,25795,25795,25795,25795
NDQUSD,20260116,053600,25794,25794,25793,25794
NDQUSD,20260116,053700,25795,25798,25795,25798
NDQUSD,20260116,053800,25797,25798,25797,25798
NDQUSD,20260116,053900,25799,25799,25798,25799
NDQUSD,20260116,054000,25798,25800,25797,25797
NDQUSD,20260116,054100,25796,25796,25793,25793
NDQUSD,20260116,054200,25794,25794,25794,25794
NDQUSD,20260116,054300,25795,25796,25795,25796
NDQUSD,20260116,054400,25796,25797,25796,25797
NDQUSD,20260116,054500,25796,25796,25796,25796
NDQUSD,20260116,054600,25796,25798,25796,25798
NDQUSD,20260116,054700,25798,25798,25798,25798
NDQUSD,20260116,054800,25799,25799,25799,25799
NDQUSD,20260116,054900,25800,25800,25800,25800
NDQUSD,20260116,055000,25800,25800,25799,25799
NDQUSD,20260116,055100,25798,25798,25798,25798
NDQUSD,20260116,055200,25798,25801,25798,25801
NDQUSD,20260116,055300,25802,25804,25802,25802
NDQUSD,20260116,055400,25801,25803,25800,25803
NDQUSD,20260116,055500,25804,25806,25804,25804
NDQUSD,20260116,055600,25803,25803,25803,25803
NDQUSD,20260116,055700,25802,25803,25802,25803
NDQUSD,20260116,055800,25803,25805,25803,25805
NDQUSD,20260116,055900,25804,25805,25804,25805
NDQUSD,20260116,060000,25805,25805,25805,25805
NDQUSD,20260116,060100,25806,25806,25806,25806
NDQUSD,20260116,060200,25806,25806,25806,25806
NDQUSD,20260116,060300,25806,25806,25805,25805
NDQUSD,20260116,060400,25806,25806,25806,25806
NDQUSD,20260116,060500,25805,25805,25804,25804
NDQUSD,20260116,060600,25805,25805,25805,25805
NDQUSD,20260116,060700,25804,25804,25802,25802
NDQUSD,20260116,060800,25803,25805,25803,25805
NDQUSD,20260116,060900,25806,25810,25806,25810
NDQUSD,20260116,061000,25809,25809,25807,25807
NDQUSD,20260116,061100,25806,25806,25805,25805
NDQUSD,20260116,061200,25804,25804,25804,25804
NDQUSD,20260116,061300,25804,25804,25803,25804
NDQUSD,20260116,061400,25803,25803,25802,25802
NDQUSD,20260116,061500,25802,25802,25800,25802
NDQUSD,20260116,061600,25803,25804,25803,25804
NDQUSD,20260116,061700,25803,25803,25800,25801
NDQUSD,20260116,061800,25802,25803,25802,25802
NDQUSD,20260116,061900,25801,25801,25800,25800
NDQUSD,20260116,062000,25801,25807,25801,25806
NDQUSD,20260116,062100,25807,25812,25807,25812
NDQUSD,20260116,062200,25811,25812,25810,25810
NDQUSD,20260116,062300,25811,25811,25811,25811
NDQUSD,20260116,062400,25812,25812,25812,25812
NDQUSD,20260116,062500,25812,25813,25812,25813
NDQUSD,20260116,062600,25813,25813,25812,25812
NDQUSD,20260116,062700,25813,25815,25813,25814
NDQUSD,20260116,062800,25815,25815,25815,25815
NDQUSD,20260116,062900,25815,25816,25814,25814
NDQUSD,20260116,063000,25815,25816,25815,25815
NDQUSD,20260116,063100,25816,25816,25814,25815
NDQUSD,20260116,063200,25816,25816,25816,25816
NDQUSD,20260116,063300,25815,25816,25815,25816
NDQUSD,20260116,063400,25815,25815,25811,25811
NDQUSD,20260116,063500,25812,25812,25812,25812
NDQUSD,20260116,063600,25812,25812,25811,25811
NDQUSD,20260116,063700,25810,25810,25809,25810
NDQUSD,20260116,063800,25809,25809,25809,25809
NDQUSD,20260116,063900,25809,25810,25809,25810
NDQUSD,20260116,064000,25810,25810,25808,25808
NDQUSD,20260116,064100,25807,25807,25803,25803
NDQUSD,20260116,064200,25804,25804,25803,25803
NDQUSD,20260116,064300,25804,25804,25802,25802
NDQUSD,20260116,064400,25801,25802,25801,25802
NDQUSD,20260116,064500,25802,25803,25802,25802
NDQUSD,20260116,064600,25803,25806,25803,25806
NDQUSD,20260116,064700,25805,25806,25802,25806
NDQUSD,20260116,064800,25805,25805,25804,25805
NDQUSD,20260116,064900,25806,25806,25806,25806
NDQUSD,20260116,065000,25806,25806,25805,25805
NDQUSD,20260116,065100,25806,25806,25806,25806
NDQUSD,20260116,065200,25806,25806,25806,25806
NDQUSD,20260116,065300,25805,25806,25805,25805
NDQUSD,20260116,065400,25806,25806,25806,25806
NDQUSD,20260116,065500,25805,25805,25804,25804
NDQUSD,20260116,065600,25804,25804,25802,25803
NDQUSD,20260116,065700,25804,25806,25804,25806
NDQUSD,20260116,065800,25805,25805,25802,25802
NDQUSD,20260116,065900,25802,25802,25802,25802
NDQUSD,20260116,070000,25803,25804,25803,25804
NDQUSD,20260116,070100,25803,25804,25803,25804
NDQUSD,20260116,070200,25805,25806,25805,25806
NDQUSD,20260116,070300,25806,25807,25802,25802
NDQUSD,20260116,070400,25803,25804,25801,25804
NDQUSD,20260116,070500,25805,25805,25804,25804
NDQUSD,20260116,070600,25803,25803,25801,25801
NDQUSD,20260116,070700,25802,25802,25801,25802
NDQUSD,20260116,070800,25803,25803,25803,25803
NDQUSD,20260116,070900,25804,25805,25804,25805
NDQUSD,20260116,071000,25806,25809,25806,25809
NDQUSD,20260116,071100,25810,25811,25810,25810
NDQUSD,20260116,071200,25809,25809,25807,25807
NDQUSD,20260116,071300,25806,25807,25806,25806
NDQUSD,20260116,071400,25807,25808,25807,25808
NDQUSD,20260116,071500,25809,25809,25808,25808
NDQUSD,20260116,071600,25809,25809,25808,25808
NDQUSD,20260116,071700,25807,25808,25805,25808
NDQUSD,20260116,071800,25809,25811,25809,25811
NDQUSD,20260116,071900,25809,25810,25809,25810
NDQUSD,20260116,072000,25809,25810,25809,25809
NDQUSD,20260116,072100,25808,25809,25808,25809
NDQUSD,20260116,072200,25811,25811,25810,25810
NDQUSD,20260116,072300,25810,25812,25810,25812
NDQUSD,20260116,072400,25813,25814,25813,25814
NDQUSD,20260116,072500,25814,25814,25814,25814
NDQUSD,20260116,072600,25815,25817,25815,25815
NDQUSD,20260116,072700,25814,25814,25814,25814
NDQUSD,20260116,072800,25813,25813,25812,25813
NDQUSD,20260116,072900,25812,25812,25812,25812
NDQUSD,20260116,073000,25811,25811,25806,25808
NDQUSD,20260116,073100,25809,25812,25809,25810
NDQUSD,20260116,073200,25810,25810,25810,25810
NDQUSD,20260116,073300,25811,25811,25810,25810
NDQUSD,20260116,073400,25811,25811,25808,25808
NDQUSD,20260116,073500,25809,25812,25809,25812
NDQUSD,20260116,073600,25811,25811,25811,25811
NDQUSD,20260116,073700,25810,25810,25807,25807
NDQUSD,20260116,073800,25808,25808,25808,25808
NDQUSD,20260116,073900,25807,25812,25806,25811
NDQUSD,20260116,074000,25810,25810,25810,25810
NDQUSD,20260116,074100,25809,25811,25809,25811
NDQUSD,20260116,074200,25812,25816,25811,25815
NDQUSD,20260116,074300,25814,25814,25814,25814
NDQUSD,20260116,074400,25814,25814,25813,25813
NDQUSD,20260116,074500,25813,25813,25813,25813
NDQUSD,20260116,074600,25814,25814,25814,25814
NDQUSD,20260116,074700,25815,25815,25814,25814
NDQUSD,20260116,074800,25815,25819,25815,25819
NDQUSD,20260116,074900,25820,25820,25817,25817
NDQUSD,20260116,075000,25816,25820,25816,25819
NDQUSD,20260116,075100,25818,25819,25817,25817
NDQUSD,20260116,075200,25816,25817,25814,25817
NDQUSD,20260116,075300,25816,25816,25816,25816
NDQUSD,20260116,075400,25816,25818,25816,25818
NDQUSD,20260116,075500,25819,25819,25819,25819
NDQUSD,20260116,075600,25820,25823,25820,25823
NDQUSD,20260116,075700,25822,25823,25822,25823
NDQUSD,20260116,075800,25823,25823,25822,25822
NDQUSD,20260116,075900,25822,25822,25821,25821
NDQUSD,20260116,080000,25820,25820,25820,25820
NDQUSD,20260116,080100,25821,25823,25821,25822
NDQUSD,20260116,080200,25821,25821,25815,25815
NDQUSD,20260116,080300,25814,25814,25814,25814
NDQUSD,20260116,080400,25814,25817,25814,25816
NDQUSD,20260116,080500,25815,25815,25814,25814
NDQUSD,20260116,080600,25815,25817,25815,25817
NDQUSD,20260116,080700,25816,25816,25816,25816
NDQUSD,20260116,080800,25816,25817,25816,25817
NDQUSD,20260116,080900,25818,25818,25818,25818
NDQUSD,20260116,081000,25818,25820,25818,25819
NDQUSD,20260116,081100,25818,25818,25818,25818
NDQUSD,20260116,081200,25818,25819,25818,25818
NDQUSD,20260116,081300,25819,25820,25819,25820
NDQUSD,20260116,081400,25819,25819,25818,25819
NDQUSD,20260116,081500,25818,25818,25816,25816
NDQUSD,20260116,081600,25815,25817,25812,25816
NDQUSD,20260116,081700,25816,25816,25816,25816
NDQUSD,20260116,081800,25817,25820,25817,25820
NDQUSD,20260116,081900,25821,25822,25820,25820
NDQUSD,20260116,082000,25819,25820,25819,25820
NDQUSD,20260116,082100,25820,25820,25820,25820
NDQUSD,20260116,082200,25819,25819,25818,25818
NDQUSD,20260116,082300,25817,25817,25816,25816
NDQUSD,20260116,082400,25817,25819,25817,25818
NDQUSD,20260116,082500,25819,25822,25819,25822
NDQUSD,20260116,082600,25823,25825,25823,25824
NDQUSD,20260116,082700,25825,25825,25822,25822
NDQUSD,20260116,082800,25822,25822,25821,25821
NDQUSD,20260116,082900,25822,25823,25822,25822
NDQUSD,20260116,083000,25821,25821,25820,25820
NDQUSD,20260116,083100,25819,25819,25818,25819
NDQUSD,20260116,083200,25819,25819,25816,25816
NDQUSD,20260116,083300,25817,25818,25813,25813
NDQUSD,20260116,083400,25812,25812,25808,25809
NDQUSD,20260116,083500,25808,25808,25805,25808
NDQUSD,20260116,083600,25807,25809,25805,25809
NDQUSD,20260116,083700,25808,25808,25808,25808
NDQUSD,20260116,083800,25808,25808,25806,25806
NDQUSD,20260116,083900,25807,25807,25807,25807
NDQUSD,20260116,084000,25808,25811,25808,25811
NDQUSD,20260116,084100,25812,25816,25812,25816
NDQUSD,20260116,084200,25815,25816,25815,25816
NDQUSD,20260116,084300,25815,25816,25814,25815
NDQUSD,20260116,084400,25816,25820,25816,25818
NDQUSD,20260116,084500,25819,25821,25819,25821
NDQUSD,20260116,084600,25822,25825,25822,25825
NDQUSD,20260116,084700,25826,25826,25823,25823
NDQUSD,20260116,084800,25824,25827,25824,25826
NDQUSD,20260116,084900,25827,25828,25824,25824
NDQUSD,20260116,085000,25825,25831,25825,25831
NDQUSD,20260116,085100,25832,25832,25830,25830
NDQUSD,20260116,085200,25829,25832,25829,25832
NDQUSD,20260116,085300,25833,25834,25833,25834
NDQUSD,20260116,085400,25833,25833,25832,25833
NDQUSD,20260116,085500,25832,25832,25832,25832
NDQUSD,20260116,085600,25833,25833,25829,25829
NDQUSD,20260116,085700,25828,25829,25827,25829
NDQUSD,20260116,085800,25830,25831,25830,25831
NDQUSD,20260116,085900,25830,25830,25826,25826
NDQUSD,20260116,090000,25825,25825,25820,25820
NDQUSD,20260116,090100,25821,25830,25820,25828
NDQUSD,20260116,090200,25829,25840,25829,25840
NDQUSD,20260116,090300,25839,25841,25837,25839
NDQUSD,20260116,090400,25840,25841,25838,25839
NDQUSD,20260116,090500,25838,25838,25835,25836
NDQUSD,20260116,090600,25835,25836,25833,25836
NDQUSD,20260116,090700,25835,25836,25832,25834
NDQUSD,20260116,090800,25835,25837,25834,25837
NDQUSD,20260116,090900,25838,25839,25836,25838
NDQUSD,20260116,091000,25837,25837,25833,25833
NDQUSD,20260116,091100,25834,25834,25832,25833
NDQUSD,20260116,091200,25832,25834,25831,25834
NDQUSD,20260116,091300,25833,25834,25829,25829
NDQUSD,20260116,091400,25828,25828,25824,25824
NDQUSD,20260116,091500,25823,25824,25822,25824
NDQUSD,20260116,091600,25825,25827,25823,25825
NDQUSD,20260116,091700,25826,25831,25825,25830
NDQUSD,20260116,091800,25829,25833,25828,25833
NDQUSD,20260116,091900,25832,25833,25830,25830
NDQUSD,20260116,092000,25829,25830,25826,25826
NDQUSD,20260116,092100,25825,25826,25824,25826
NDQUSD,20260116,092200,25825,25825,25818,25818
NDQUSD,20260116,092300,25817,25817,25811,25811
NDQUSD,20260116,092400,25810,25813,25810,25812
NDQUSD,20260116,092500,25811,25814,25810,25814
NDQUSD,20260116,092600,25815,25816,25812,25815
NDQUSD,20260116,092700,25814,25818,25814,25818
NDQUSD,20260116,092800,25819,25819,25814,25816
NDQUSD,20260116,092900,25815,25815,25814,25814
NDQUSD,20260116,093000,25815,25817,25814,25814
NDQUSD,20260116,093100,25815,25817,25815,25816
NDQUSD,20260116,093200,25815,25816,25814,25814
NDQUSD,20260116,093300,25815,25816,25815,25815
NDQUSD,20260116,093400,25814,25814,25811,25812
NDQUSD,20260116,093500,25811,25811,25808,25808
NDQUSD,20260116,093600,25807,25807,25803,25806
NDQUSD,20260116,093700,25805,25807,25804,25805
NDQUSD,20260116,093800,25804,25805,25800,25804
NDQUSD,20260116,093900,25805,25808,25805,25806
NDQUSD,20260116,094000,25805,25805,25799,25799
NDQUSD,20260116,094100,25798,25798,25793,25797
NDQUSD,20260116,094200,25798,25799,25793,25799
NDQUSD,20260116,094300,25800,25805,25800,25805
NDQUSD,20260116,094400,25806,25808,25805,25808
NDQUSD,20260116,094500,25807,25808,25805,25807
NDQUSD,20260116,094600,25806,25808,25804,25805
NDQUSD,20260116,094700,25806,25810,25806,25810
NDQUSD,20260116,094800,25809,25815,25809,25815
NDQUSD,20260116,094900,25814,25817,25814,25816
NDQUSD,20260116,095000,25815,25815,25813,25814
NDQUSD,20260116,095100,25813,25814,25812,25814
NDQUSD,20260116,095200,25813,25820,25813,25819
NDQUSD,20260116,095300,25818,25818,25815,25816
NDQUSD,20260116,095400,25817,25824,25817,25824
NDQUSD,20260116,095500,25825,25830,25825,25829
NDQUSD,20260116,095600,25828,25829,25824,25824
NDQUSD,20260116,095700,25823,25823,25821,25821
NDQUSD,20260116,095800,25820,25820,25815,25815
NDQUSD,20260116,095900,25814,25814,25809,25810
NDQUSD,20260116,100000,25809,25815,25809,25814
NDQUSD,20260116,100100,25815,25820,25814,25819
NDQUSD,20260116,100200,25818,25826,25817,25826
NDQUSD,20260116,100300,25827,25828,25824,25825
NDQUSD,20260116,100400,25824,25829,25822,25829
NDQUSD,20260116,100500,25828,25831,25827,25829
NDQUSD,20260116,100600,25830,25835,25829,25835
NDQUSD,20260116,100700,25834,25834,25832,25833
NDQUSD,20260116,100800,25832,25832,25827,25827
NDQUSD,20260116,100900,25828,25830,25825,25825
NDQUSD,20260116,101000,25826,25827,25824,25827
NDQUSD,20260116,101100,25828,25832,25827,25831
NDQUSD,20260116,101200,25830,25831,25828,25831
NDQUSD,20260116,101300,25832,25833,25830,25830
NDQUSD,20260116,101400,25831,25831,25829,25830
NDQUSD,20260116,101500,25831,25831,25830,25830
NDQUSD,20260116,101600,25829,25830,25825,25826
NDQUSD,20260116,101700,25827,25827,25824,25824
NDQUSD,20260116,101800,25823,25823,25818,25818
NDQUSD,20260116,101900,25817,25819,25813,25819
NDQUSD,20260116,102000,25818,25820,25818,25819
NDQUSD,20260116,102100,25818,25818,25810,25810
NDQUSD,20260116,102200,25809,25818,25807,25816
NDQUSD,20260116,102300,25817,25821,25817,25821
NDQUSD,20260116,102400,25822,25823,25818,25823
NDQUSD,20260116,102500,25824,25825,25824,25824
NDQUSD,20260116,102600,25823,25825,25822,25825
NDQUSD,20260116,102700,25826,25829,25826,25829
NDQUSD,20260116,102800,25830,25830,25828,25828
NDQUSD,20260116,102900,25829,25832,25829,25832
NDQUSD,20260116,103000,25833,25836,25833,25835
NDQUSD,20260116,103100,25836,25838,25836,25836
NDQUSD,20260116,103200,25835,25838,25832,25832
NDQUSD,20260116,103300,25833,25834,25832,25833
NDQUSD,20260116,103400,25832,25832,25829,25830
NDQUSD,20260116,103500,25829,25829,25826,25827
NDQUSD,20260116,103600,25826,25830,25824,25830
NDQUSD,20260116,103700,25829,25829,25828,25828
NDQUSD,20260116,103800,25829,25829,25826,25827
NDQUSD,20260116,103900,25826,25826,25823,25823
NDQUSD,20260116,104000,25824,25826,25824,25825
NDQUSD,20260116,104100,25824,25824,25822,25823
NDQUSD,20260116,104200,25822,25824,25821,25824
NDQUSD,20260116,104300,25825,25825,25824,25824
NDQUSD,20260116,104400,25824,25827,25824,25827
NDQUSD,20260116,104500,25826,25826,25823,25824
NDQUSD,20260116,104600,25823,25824,25822,25823
NDQUSD,20260116,104700,25822,25823,25820,25820
NDQUSD,20260116,104800,25819,25822,25819,25822
NDQUSD,20260116,104900,25823,25826,25823,25826
NDQUSD,20260116,105000,25827,25827,25826,25827
NDQUSD,20260116,105100,25828,25828,25822,25822
NDQUSD,20260116,105200,25823,25823,25821,25822
NDQUSD,20260116,105300,25821,25821,25818,25818
NDQUSD,20260116,105400,25819,25819,25817,25819
NDQUSD,20260116,105500,25820,25823,25820,25823
NDQUSD,20260116,105600,25822,25822,25820,25820
NDQUSD,20260116,105700,25819,25819,25817,25817
NDQUSD,20260116,105800,25816,25816,25812,25812
NDQUSD,20260116,105900,25813,25815,25813,25815
NDQUSD,20260116,110000,25814,25814,25811,25812
NDQUSD,20260116,110100,25813,25816,25813,25816
NDQUSD,20260116,110200,25817,25819,25815,25815
NDQUSD,20260116,110300,25816,25816,25813,25813
NDQUSD,20260116,110400,25812,25814,25812,25814
NDQUSD,20260116,110500,25813,25813,25812,25813
NDQUSD,20260116,110600,25814,25814,25813,25814
NDQUSD,20260116,110700,25813,25814,25812,25814
NDQUSD,20260116,110800,25814,25814,25813,25813
NDQUSD,20260116,110900,25812,25812,25808,25809
NDQUSD,20260116,111000,25808,25815,25808,25815
NDQUSD,20260116,111100,25816,25826,25816,25826
NDQUSD,20260116,111200,25825,25827,25824,25825
NDQUSD,20260116,111300,25826,25826,25823,25824
NDQUSD,20260116,111400,25825,25828,25825,25827
NDQUSD,20260116,111500,25826,25826,25824,25825
NDQUSD,20260116,111600,25824,25824,25820,25822
NDQUSD,20260116,111700,25823,25826,25823,25826
NDQUSD,20260116,111800,25825,25827,25825,25827
NDQUSD,20260116,111900,25828,25830,25828,25830
NDQUSD,20260116,112000,25831,25833,25830,25830
NDQUSD,20260116,112100,25829,25829,25826,25826
NDQUSD,20260116,112200,25827,25829,25827,25829
NDQUSD,20260116,112300,25828,25830,25828,25830
NDQUSD,20260116,112400,25831,25834,25831,25831
NDQUSD,20260116,112500,25830,25832,25829,25832
NDQUSD,20260116,112600,25833,25835,25833,25834
NDQUSD,20260116,112700,25833,25834,25832,25834
NDQUSD,20260116,112800,25833,25835,25832,25835
NDQUSD,20260116,112900,25836,25838,25836,25837
NDQUSD,20260116,113000,25836,25836,25834,25834
NDQUSD,20260116,113100,25835,25841,25834,25841
NDQUSD,20260116,113200,25842,25844,25840,25844
NDQUSD,20260116,113300,25845,25846,25842,25845
NDQUSD,20260116,113400,25844,25846,25844,25846
NDQUSD,20260116,113500,25845,25845,25845,25845
NDQUSD,20260116,113600,25844,25844,25841,25841
NDQUSD,20260116,113700,25842,25842,25840,25841
NDQUSD,20260116,113800,25842,25848,25842,25846
NDQUSD,20260116,113900,25847,25850,25847,25850
NDQUSD,20260116,114000,25851,25851,25846,25846
NDQUSD,20260116,114100,25847,25849,25845,25849
NDQUSD,20260116,114200,25850,25852,25850,25852
NDQUSD,20260116,114300,25851,25851,25848,25850
NDQUSD,20260116,114400,25850,25850,25849,25850
NDQUSD,20260116,114500,25851,25852,25849,25851
NDQUSD,20260116,114600,25852,25855,25852,25855
NDQUSD,20260116,114700,25856,25858,25856,25856
NDQUSD,20260116,114800,25857,25859,25855,25859
NDQUSD,20260116,114900,25860,25860,25856,25856
NDQUSD,20260116,115000,25857,25859,25856,25856
NDQUSD,20260116,115100,25855,25856,25854,25856
NDQUSD,20260116,115200,25855,25855,25852,25852
NDQUSD,20260116,115300,25851,25852,25849,25849
NDQUSD,20260116,115400,25850,25852,25847,25852
NDQUSD,20260116,115500,25853,25857,25853,25856
NDQUSD,20260116,115600,25855,25858,25854,25854
NDQUSD,20260116,115700,25853,25853,25848,25848
NDQUSD,20260116,115800,25847,25849,25846,25848
NDQUSD,20260116,115900,25849,25854,25849,25854
NDQUSD,20260116,120000,25853,25853,25849,25851
NDQUSD,20260116,120100,25852,25854,25852,25853
NDQUSD,20260116,120200,25852,25852,25850,25851
NDQUSD,20260116,120300,25850,25851,25850,25850
NDQUSD,20260116,120400,25850,25851,25849,25850
NDQUSD,20260116,120500,25849,25850,25845,25845
NDQUSD,20260116,120600,25844,25847,25844,25847
NDQUSD,20260116,120700,25848,25850,25848,25848
NDQUSD,20260116,120800,25849,25852,25849,25851
NDQUSD,20260116,120900,25850,25855,25850,25855
NDQUSD,20260116,121000,25854,25856,25854,25856
NDQUSD,20260116,121100,25855,25855,25853,25854
NDQUSD,20260116,121200,25855,25856,25855,25856
NDQUSD,20260116,121300,25855,25859,25855,25859
NDQUSD,20260116,121400,25858,25858,25856,25856
NDQUSD,20260116,121500,25857,25858,25857,25858
NDQUSD,20260116,121600,25857,25858,25857,25858
NDQUSD,20260116,121700,25857,25861,25857,25861
NDQUSD,20260116,121800,25860,25862,25860,25861
NDQUSD,20260116,121900,25862,25862,25860,25862
NDQUSD,20260116,122000,25863,25865,25863,25865
NDQUSD,20260116,122100,25864,25864,25859,25862
NDQUSD,20260116,122200,25863,25866,25863,25866
NDQUSD,20260116,122300,25867,25867,25866,25867
NDQUSD,20260116,122400,25866,25866,25864,25865
NDQUSD,20260116,122500,25866,25866,25861,25862
NDQUSD,20260116,122600,25861,25868,25859,25867
NDQUSD,20260116,122700,25868,25868,25864,25864
NDQUSD,20260116,122800,25863,25863,25858,25861
NDQUSD,20260116,122900,25860,25864,25860,25863
NDQUSD,20260116,123000,25862,25863,25860,25863
NDQUSD,20260116,123100,25864,25864,25862,25864
NDQUSD,20260116,123200,25864,25864,25864,25864
NDQUSD,20260116,123300,25863,25863,25859,25859
NDQUSD,20260116,123400,25860,25861,25860,25860
NDQUSD,20260116,123500,25859,25859,25856,25856
NDQUSD,20260116,123600,25855,25856,25855,25856
NDQUSD,20260116,123700,25855,25857,25853,25857
NDQUSD,20260116,123800,25858,25859,25858,25859
NDQUSD,20260116,123900,25858,25858,25856,25858
NDQUSD,20260116,124000,25857,25857,25852,25853
NDQUSD,20260116,124100,25852,25852,25851,25852
NDQUSD,20260116,124200,25853,25855,25853,25854
NDQUSD,20260116,124300,25855,25856,25852,25852
NDQUSD,20260116,124400,25851,25852,25850,25850
NDQUSD,20260116,124500,25851,25851,25848,25848
NDQUSD,20260116,124600,25847,25849,25840,25840
NDQUSD,20260116,124700,25841,25845,25840,25842
NDQUSD,20260116,124800,25841,25841,25836,25837
NDQUSD,20260116,124900,25838,25839,25836,25836
NDQUSD,20260116,125000,25835,25838,25834,25838
NDQUSD,20260116,125100,25837,25838,25836,25837
NDQUSD,20260116,125200,25838,25839,25837,25838
NDQUSD,20260116,125300,25837,25840,25836,25840
NDQUSD,20260116,125400,25841,25841,25837,25837
NDQUSD,20260116,125500,25836,25838,25834,25834
NDQUSD,20260116,125600,25833,25833,25829,25830
NDQUSD,20260116,125700,25831,25836,25830,25831
NDQUSD,20260116,125800,25832,25834,25832,25832
NDQUSD,20260116,125900,25831,25831,25824,25828
NDQUSD,20260116,130000,25827,25832,25827,25830
NDQUSD,20260116,130100,25829,25829,25820,25827
NDQUSD,20260116,130200,25828,25833,25828,25831
NDQUSD,20260116,130300,25832,25836,25830,25836
NDQUSD,20260116,130400,25835,25836,25831,25831
NDQUSD,20260116,130500,25832,25835,25832,25835
NDQUSD,20260116,130600,25838,25839,25837,25838
NDQUSD,20260116,130700,25837,25838,25834,25837
NDQUSD,20260116,130800,25836,25839,25836,25838
NDQUSD,20260116,130900,25839,25839,25837,25837
NDQUSD,20260116,131000,25838,25838,25835,25836
NDQUSD,20260116,131100,25835,25835,25833,25835
NDQUSD,20260116,131200,25836,25838,25836,25837
NDQUSD,20260116,131300,25836,25836,25832,25832
NDQUSD,20260116,131400,25831,25834,25831,25832
NDQUSD,20260116,131500,25833,25836,25833,25833
NDQUSD,20260116,131600,25834,25835,25832,25834
NDQUSD,20260116,131700,25833,25834,25832,25834
NDQUSD,20260116,131800,25833,25834,25830,25834
NDQUSD,20260116,131900,25835,25837,25834,25836
NDQUSD,20260116,132000,25835,25835,25834,25834
NDQUSD,20260116,132100,25835,25836,25835,25836
NDQUSD,20260116,132200,25835,25835,25832,25834
NDQUSD,20260116,132300,25833,25833,25824,25826
NDQUSD,20260116,132400,25825,25825,25821,25822
NDQUSD,20260116,132500,25823,25824,25818,25819
NDQUSD,20260116,132600,25818,25823,25818,25823
NDQUSD,20260116,132700,25824,25826,25820,25825
NDQUSD,20260116,132800,25826,25831,25826,25831
NDQUSD,20260116,132900,25830,25830,25827,25828
NDQUSD,20260116,133000,25829,25830,25829,25830
NDQUSD,20260116,133100,25831,25831,25826,25828
NDQUSD,20260116,133200,25829,25830,25827,25828
NDQUSD,20260116,133300,25827,25827,25820,25824
NDQUSD,20260116,133400,25823,25826,25823,25825
NDQUSD,20260116,133500,25826,25827,25823,25827
NDQUSD,20260116,133600,25826,25828,25825,25827
NDQUSD,20260116,133700,25828,25830,25828,25830
NDQUSD,20260116,133800,25829,25829,25828,25829
NDQUSD,20260116,133900,25830,25834,25830,25834
NDQUSD,20260116,134000,25836,25836,25834,25834
NDQUSD,20260116,134100,25835,25836,25834,25834
NDQUSD,20260116,134200,25835,25839,25835,25837
NDQUSD,20260116,134300,25836,25837,25834,25836
NDQUSD,20260116,134400,25835,25839,25834,25839
NDQUSD,20260116,134500,25840,25843,25839,25842
NDQUSD,20260116,134600,25843,25846,25843,25844
NDQUSD,20260116,134700,25845,25849,25845,25846
NDQUSD,20260116,134800,25845,25845,25839,25841
NDQUSD,20260116,134900,25842,25842,25836,25837
NDQUSD,20260116,135000,25836,25836,25827,25831
NDQUSD,20260116,135100,25832,25832,25824,25824
NDQUSD,20260116,135200,25823,25826,25822,25822
NDQUSD,20260116,135300,25823,25824,25822,25824
NDQUSD,20260116,135400,25823,25824,25822,25822
NDQUSD,20260116,135500,25821,25822,25814,25814
NDQUSD,20260116,135600,25813,25815,25804,25810
NDQUSD,20260116,135700,25809,25812,25809,25810
NDQUSD,20260116,135800,25811,25816,25810,25814
NDQUSD,20260116,135900,25816,25821,25816,25819
NDQUSD,20260116,140000,25818,25827,25818,25827
NDQUSD,20260116,140100,25826,25827,25822,25827
NDQUSD,20260116,140200,25828,25829,25824,25826
NDQUSD,20260116,140300,25827,25829,25821,25825
NDQUSD,20260116,140400,25826,25829,25823,25824
NDQUSD,20260116,140500,25825,25828,25824,25828
NDQUSD,20260116,140600,25827,25828,25824,25824
NDQUSD,20260116,140700,25825,25826,25824,25826
NDQUSD,20260116,140800,25825,25825,25815,25815
NDQUSD,20260116,140900,25813,25820,25813,25820
NDQUSD,20260116,141000,25819,25819,25812,25812
NDQUSD,20260116,141100,25811,25813,25810,25813
NDQUSD,20260116,141200,25814,25814,25808,25814
NDQUSD,20260116,141300,25813,25819,25813,25819
NDQUSD,20260116,141400,25818,25819,25814,25817
NDQUSD,20260116,141500,25816,25816,25813,25813
NDQUSD,20260116,141600,25812,25819,25812,25816
NDQUSD,20260116,141700,25815,25817,25814,25817
NDQUSD,20260116,141800,25816,25820,25812,25813
NDQUSD,20260116,141900,25814,25818,25812,25818
NDQUSD,20260116,142000,25817,25817,25814,25815
NDQUSD,20260116,142100,25814,25814,25800,25804
NDQUSD,20260116,142200,25805,25809,25803,25807
NDQUSD,20260116,142300,25806,25806,25801,25802
NDQUSD,20260116,142400,25801,25805,25801,25804
NDQUSD,20260116,142500,25803,25803,25799,25803
NDQUSD,20260116,142600,25804,25818,25804,25818
NDQUSD,20260116,142700,25819,25822,25817,25821
NDQUSD,20260116,142800,25820,25822,25820,25820
NDQUSD,20260116,142900,25821,25821,25818,25818
NDQUSD,20260116,143000,25819,25823,25819,25820
NDQUSD,20260116,143100,25822,25834,25822,25833
NDQUSD,20260116,143200,25834,25834,25829,25830
NDQUSD,20260116,143300,25831,25831,25825,25827
NDQUSD,20260116,143400,25828,25833,25827,25827
NDQUSD,20260116,143500,25826,25826,25813,25813
NDQUSD,20260116,143600,25814,25821,25813,25818
NDQUSD,20260116,143700,25816,25820,25813,25813
NDQUSD,20260116,143800,25812,25814,25810,25812
NDQUSD,20260116,143900,25811,25814,25810,25812
NDQUSD,20260116,144000,25811,25811,25807,25810
NDQUSD,20260116,144100,25809,25810,25807,25810
NDQUSD,20260116,144200,25811,25812,25806,25810
NDQUSD,20260116,144300,25809,25818,25808,25818
NDQUSD,20260116,144400,25819,25821,25818,25820
NDQUSD,20260116,144500,25821,25824,25820,25820
NDQUSD,20260116,144600,25819,25824,25818,25824
NDQUSD,20260116,144700,25823,25824,25820,25822
NDQUSD,20260116,144800,25823,25824,25822,25824
NDQUSD,20260116,144900,25825,25832,25825,25828
NDQUSD,20260116,145000,25829,25830,25824,25824
NDQUSD,20260116,145100,25825,25829,25822,25827
NDQUSD,20260116,145200,25826,25828,25825,25827
NDQUSD,20260116,145300,25828,25830,25826,25828
NDQUSD,20260116,145400,25829,25829,25824,25827
NDQUSD,20260116,145500,25828,25830,25827,25827
NDQUSD,20260116,145600,25826,25826,25822,25825
NDQUSD,20260116,145700,25826,25826,25822,25825
NDQUSD,20260116,145800,25824,25828,25824,25828
NDQUSD,20260116,145900,25829,25830,25826,25826
NDQUSD,20260116,150000,25825,25825,25822,25823
NDQUSD,20260116,150100,25824,25830,25823,25830
NDQUSD,20260116,150200,25829,25833,25822,25828
NDQUSD,20260116,150300,25827,25828,25823,25824
NDQUSD,20260116,150400,25825,25827,25820,25827
NDQUSD,20260116,150500,25828,25830,25827,25828
NDQUSD,20260116,150600,25829,25832,25825,25832
NDQUSD,20260116,150700,25833,25836,25832,25832
NDQUSD,20260116,150800,25831,25832,25828,25829
NDQUSD,20260116,150900,25828,25832,25828,25830
NDQUSD,20260116,151000,25831,25834,25831,25832
NDQUSD,20260116,151100,25831,25834,25830,25834
NDQUSD,20260116,151200,25833,25836,25829,25835
NDQUSD,20260116,151300,25836,25838,25833,25835
NDQUSD,20260116,151400,25836,25836,25832,25833
NDQUSD,20260116,151500,25832,25834,25832,25834
NDQUSD,20260116,151600,25832,25836,25829,25832
NDQUSD,20260116,151700,25833,25840,25832,25838
NDQUSD,20260116,151800,25837,25838,25835,25836
NDQUSD,20260116,151900,25837,25841,25837,25840
NDQUSD,20260116,152000,25841,25851,25840,25849
NDQUSD,20260116,152100,25848,25850,25845,25850
NDQUSD,20260116,152200,25849,25850,25848,25849
NDQUSD,20260116,152300,25850,25854,25848,25849
NDQUSD,20260116,152400,25848,25848,25842,25845
NDQUSD,20260116,152500,25846,25848,25840,25840
NDQUSD,20260116,152600,25839,25840,25829,25836
NDQUSD,20260116,152700,25837,25849,25837,25848
NDQUSD,20260116,152800,25849,25853,25845,25849
NDQUSD,20260116,152900,25850,25873,25850,25858
NDQUSD,20260116,153000,25856,25866,25852,25863
NDQUSD,20260116,153100,25866,25880,25839,25880
NDQUSD,20260116,153200,25879,25885,25857,25860
NDQUSD,20260116,153300,25862,25871,25840,25840
NDQUSD,20260116,153400,25842,25861,25832,25861
NDQUSD,20260116,153500,25860,25871,25858,25861
NDQUSD,20260116,153600,25862,25866,25847,25854
NDQUSD,20260116,153700,25855,25876,25855,25869
NDQUSD,20260116,153800,25868,25870,25844,25855
NDQUSD,20260116,153900,25856,25864,25850,25864
NDQUSD,20260116,154000,25865,25874,25857,25857
NDQUSD,20260116,154100,25856,25861,25848,25849
NDQUSD,20260116,154200,25848,25851,25835,25838
NDQUSD,20260116,154300,25839,25841,25832,25832
NDQUSD,20260116,154400,25833,25842,25833,25838
NDQUSD,20260116,154500,25839,25840,25817,25817
NDQUSD,20260116,154600,25818,25833,25812,25832
NDQUSD,20260116,154700,25831,25839,25830,25830
NDQUSD,20260116,154800,25831,25832,25825,25825
NDQUSD,20260116,154900,25826,25831,25817,25823
NDQUSD,20260116,155000,25822,25822,25806,25816
NDQUSD,20260116,155100,25817,25826,25813,25813
NDQUSD,20260116,155200,25814,25817,25805,25809
NDQUSD,20260116,155300,25808,25812,25798,25803
NDQUSD,20260116,155400,25804,25808,25790,25790
NDQUSD,20260116,155500,25791,25799,25775,25781
NDQUSD,20260116,155600,25782,25782,25762,25763
NDQUSD,20260116,155700,25762,25769,25748,25751
NDQUSD,20260116,155800,25749,25752,25745,25746
NDQUSD,20260116,155900,25745,25752,25740,25746
NDQUSD,20260116,160000,25745,25751,25725,25725
NDQUSD,20260116,160100,25726,25732,25716,25724
NDQUSD,20260116,160200,25725,25725,25709,25713
NDQUSD,20260116,160300,25712,25726,25709,25722
NDQUSD,20260116,160400,25723,25745,25718,25745
NDQUSD,20260116,160500,25744,25746,25726,25728
NDQUSD,20260116,160600,25727,25747,25727,25745
NDQUSD,20260116,160700,25744,25759,25740,25759
NDQUSD,20260116,160800,25760,25761,25741,25743
NDQUSD,20260116,160900,25744,25756,25744,25756
NDQUSD,20260116,161000,25755,25756,25749,25753
NDQUSD,20260116,161100,25752,25752,25742,25747
NDQUSD,20260116,161200,25746,25754,25741,25741
NDQUSD,20260116,161300,25742,25743,25726,25730
NDQUSD,20260116,161400,25729,25740,25727,25729
NDQUSD,20260116,161500,25730,25733,25707,25718
NDQUSD,20260116,161600,25717,25725,25712,25722
NDQUSD,20260116,161700,25723,25723,25710,25712
NDQUSD,20260116,161800,25713,25716,25702,25713
NDQUSD,20260116,161900,25712,25712,25697,25697
NDQUSD,20260116,162000,25696,25698,25666,25671
NDQUSD,20260116,162100,25672,25683,25672,25683
NDQUSD,20260116,162200,25682,25694,25674,25688
NDQUSD,20260116,162300,25689,25696,25685,25686
NDQUSD,20260116,162400,25687,25716,25687,25715
NDQUSD,20260116,162500,25716,25725,25716,25724
NDQUSD,20260116,162600,25723,25723,25678,25680
NDQUSD,20260116,162700,25679,25693,25672,25685
NDQUSD,20260116,162800,25684,25698,25680,25692
NDQUSD,20260116,162900,25691,25694,25679,25679
NDQUSD,20260116,163000,25678,25684,25663,25667
NDQUSD,20260116,163100,25665,25668,25656,25661
NDQUSD,20260116,163200,25663,25665,25658,25660
NDQUSD,20260116,163300,25659,25668,25658,25662
NDQUSD,20260116,163400,25663,25666,25650,25660
NDQUSD,20260116,163500,25661,25662,25644,25655
NDQUSD,20260116,163600,25654,25654,25641,25649
NDQUSD,20260116,163700,25648,25648,25627,25628
NDQUSD,20260116,163800,25629,25645,25629,25636
NDQUSD,20260116,163900,25631,25643,25628,25638
NDQUSD,20260116,164000,25637,25637,25624,25631
NDQUSD,20260116,164100,25630,25630,25611,25614
NDQUSD,20260116,164200,25615,25623,25603,25603
NDQUSD,20260116,164300,25602,25610,25595,25595
NDQUSD,20260116,164400,25589,25610,25589,25610
NDQUSD,20260116,164500,25609,25620,25603,25619
NDQUSD,20260116,164600,25618,25620,25608,25618
NDQUSD,20260116,164700,25617,25619,25602,25608
NDQUSD,20260116,164800,25607,25611,25600,25607
NDQUSD,20260116,164900,25605,25620,25598,25618
NDQUSD,20260116,165000,25619,25627,25613,25626
NDQUSD,20260116,165100,25627,25627,25607,25624
NDQUSD,20260116,165200,25623,25635,25612,25628
NDQUSD,20260116,165300,25627,25627,25616,25619
NDQUSD,20260116,165400,25618,25634,25618,25634
NDQUSD,20260116,165500,25633,25652,25628,25651
NDQUSD,20260116,165600,25652,25661,25652,25654
NDQUSD,20260116,165700,25656,25660,25646,25650
NDQUSD,20260116,165800,25649,25669,25642,25669
NDQUSD,20260116,165900,25668,25670,25662,25668
NDQUSD,20260116,170000,25667,25677,25666,25677
NDQUSD,20260116,170100,25676,25688,25673,25680
NDQUSD,20260116,170200,25681,25687,25680,25682
NDQUSD,20260116,170300,25680,25683,25668,25668
NDQUSD,20260116,170400,25667,25670,25659,25666
NDQUSD,20260116,170500,25665,25672,25661,25663
NDQUSD,20260116,170600,25664,25671,25659,25671
NDQUSD,20260116,170700,25670,25678,25667,25676
NDQUSD,20260116,170800,25675,25678,25669,25673
NDQUSD,20260116,170900,25674,25684,25669,25682
NDQUSD,20260116,171000,25683,25690,25679,25689
NDQUSD,20260116,171100,25690,25700,25690,25700
NDQUSD,20260116,171200,25701,25701,25684,25684
NDQUSD,20260116,171300,25686,25689,25680,25688
NDQUSD,20260116,171400,25687,25687,25674,25676
NDQUSD,20260116,171500,25677,25686,25677,25684
NDQUSD,20260116,171600,25685,25688,25681,25684
NDQUSD,20260116,171700,25685,25686,25678,25685
NDQUSD,20260116,171800,25684,25695,25684,25694
NDQUSD,20260116,171900,25695,25696,25684,25690
NDQUSD,20260116,172000,25691,25694,25688,25693
NDQUSD,20260116,172100,25694,25706,25694,25705
NDQUSD,20260116,172200,25706,25712,25702,25712
NDQUSD,20260116,172300,25714,25715,25698,25705
NDQUSD,20260116,172400,25706,25708,25703,25706
NDQUSD,20260116,172500,25705,25707,25697,25699
NDQUSD,20260116,172600,25698,25699,25689,25691
NDQUSD,20260116,172700,25692,25696,25690,25692
NDQUSD,20260116,172800,25691,25703,25691,25703
NDQUSD,20260116,172900,25704,25710,25700,25710
NDQUSD,20260116,173000,25711,25715,25709,25715
NDQUSD,20260116,173100,25713,25726,25712,25726
NDQUSD,20260116,173200,25727,25732,25726,25732
NDQUSD,20260116,173300,25731,25734,25719,25719
NDQUSD,20260116,173400,25720,25726,25720,25726
NDQUSD,20260116,173500,25727,25728,25713,25713
NDQUSD,20260116,173600,25712,25720,25712,25719
NDQUSD,20260116,173700,25718,25729,25718,25729
NDQUSD,20260116,173800,25728,25729,25723,25727
NDQUSD,20260116,173900,25728,25730,25727,25728
NDQUSD,20260116,174000,25727,25729,25725,25725
NDQUSD,20260116,174100,25724,25729,25722,25728
NDQUSD,20260116,174200,25729,25730,25724,25729
NDQUSD,20260116,174300,25730,25735,25730,25735
NDQUSD,20260116,174400,25736,25738,25732,25736
NDQUSD,20260116,174500,25737,25739,25733,25734
NDQUSD,20260116,174600,25735,25748,25734,25743
NDQUSD,20260116,174700,25742,25745,25738,25744
NDQUSD,20260116,174800,25745,25747,25734,25734
NDQUSD,20260116,174900,25735,25737,25731,25731
NDQUSD,20260116,175000,25730,25736,25728,25734
NDQUSD,20260116,175100,25735,25743,25734,25743
NDQUSD,20260116,175200,25742,25747,25733,25736
NDQUSD,20260116,175300,25735,25737,25733,25734
NDQUSD,20260116,175400,25733,25734,25725,25730
NDQUSD,20260116,175500,25729,25731,25722,25722
NDQUSD,20260116,175600,25721,25721,25710,25710
NDQUSD,20260116,175700,25708,25708,25685,25690
NDQUSD,20260116,175800,25689,25711,25687,25710
NDQUSD,20260116,175900,25709,25717,25709,25715
NDQUSD,20260116,180000,25716,25717,25712,25713
NDQUSD,20260116,180100,25712,25713,25706,25706
NDQUSD,20260116,180200,25705,25705,25700,25705
NDQUSD,20260116,180300,25706,25708,25700,25702
NDQUSD,20260116,180400,25701,25711,25700,25709
NDQUSD,20260116,180500,25708,25708,25701,25704
NDQUSD,20260116,180600,25705,25716,25705,25716
NDQUSD,20260116,180700,25717,25717,25702,25702
NDQUSD,20260116,180800,25703,25712,25703,25708
NDQUSD,20260116,180900,25709,25712,25698,25699
NDQUSD,20260116,181000,25700,25705,25700,25702
NDQUSD,20260116,181100,25703,25710,25701,25710
NDQUSD,20260116,181200,25711,25714,25708,25711
NDQUSD,20260116,181300,25712,25714,25707,25712
NDQUSD,20260116,181400,25711,25712,25705,25708
NDQUSD,20260116,181500,25707,25708,25704,25706
NDQUSD,20260116,181600,25705,25708,25703,25704
NDQUSD,20260116,181700,25705,25706,25701,25704
NDQUSD,20260116,181800,25705,25707,25697,25701
NDQUSD,20260116,181900,25703,25707,25701,25707
NDQUSD,20260116,182000,25706,25706,25698,25698
NDQUSD,20260116,182100,25697,25707,25697,25706
NDQUSD,20260116,182200,25705,25706,25699,25705
NDQUSD,20260116,182300,25704,25709,25699,25707
NDQUSD,20260116,182400,25706,25712,25705,25711
NDQUSD,20260116,182500,25710,25710,25700,25700
NDQUSD,20260116,182600,25699,25700,25692,25698
NDQUSD,20260116,182700,25697,25700,25696,25700
NDQUSD,20260116,182800,25701,25709,25697,25706
NDQUSD,20260116,182900,25705,25705,25699,25701
NDQUSD,20260116,183000,25700,25702,25694,25698
NDQUSD,20260116,183100,25696,25700,25686,25686
NDQUSD,20260116,183200,25683,25685,25675,25684
NDQUSD,20260116,183300,25683,25686,25680,25684
NDQUSD,20260116,183400,25685,25695,25685,25695
NDQUSD,20260116,183500,25694,25702,25694,25700
NDQUSD,20260116,183600,25701,25702,25698,25699
NDQUSD,20260116,183700,25700,25709,25700,25706
NDQUSD,20260116,183800,25707,25707,25702,25703
NDQUSD,20260116,183900,25702,25703,25691,25691
NDQUSD,20260116,184000,25690,25694,25689,25694
NDQUSD,20260116,184100,25693,25693,25687,25692
NDQUSD,20260116,184200,25693,25694,25690,25691
NDQUSD,20260116,184300,25692,25694,25690,25694
NDQUSD,20260116,184400,25695,25699,25693,25698
NDQUSD,20260116,184500,25697,25698,25693,25697
NDQUSD,20260116,184600,25696,25696,25687,25687
NDQUSD,20260116,184700,25686,25686,25670,25683
NDQUSD,20260116,184800,25682,25688,25681,25686
NDQUSD,20260116,184900,25687,25695,25684,25684
NDQUSD,20260116,185000,25685,25686,25677,25679
NDQUSD,20260116,185100,25678,25680,25675,25678
NDQUSD,20260116,185200,25679,25681,25674,25675
NDQUSD,20260116,185300,25676,25678,25668,25672
NDQUSD,20260116,185400,25673,25680,25672,25680
NDQUSD,20260116,185500,25681,25681,25670,25674
NDQUSD,20260116,185600,25675,25679,25673,25679
NDQUSD,20260116,185700,25678,25685,25675,25680
NDQUSD,20260116,185800,25681,25682,25672,25672
NDQUSD,20260116,185900,25671,25672,25666,25672
NDQUSD,20260116,190000,25673,25676,25656,25656
NDQUSD,20260116,190100,25655,25671,25652,25670
NDQUSD,20260116,190200,25669,25674,25662,25673
NDQUSD,20260116,190300,25672,25672,25656,25659
NDQUSD,20260116,190400,25660,25670,25658,25670
NDQUSD,20260116,190500,25669,25679,25669,25675
NDQUSD,20260116,190600,25674,25681,25672,25678
NDQUSD,20260116,190700,25679,25688,25679,25686
NDQUSD,20260116,190800,25685,25686,25678,25684
NDQUSD,20260116,190900,25683,25693,25683,25692
NDQUSD,20260116,191000,25691,25698,25690,25698
NDQUSD,20260116,191100,25697,25698,25691,25691
NDQUSD,20260116,191200,25692,25694,25686,25689
NDQUSD,20260116,191300,25690,25696,25688,25692
NDQUSD,20260116,191400,25693,25696,25691,25692
NDQUSD,20260116,191500,25693,25693,25688,25690
NDQUSD,20260116,191600,25691,25696,25691,25696
NDQUSD,20260116,191700,25697,25699,25696,25696
NDQUSD,20260116,191800,25697,25707,25696,25707
NDQUSD,20260116,191900,25706,25712,25704,25712
NDQUSD,20260116,192000,25711,25712,25710,25711
NDQUSD,20260116,192100,25712,25717,25709,25714
NDQUSD,20260116,192200,25711,25712,25707,25712
NDQUSD,20260116,192300,25711,25711,25709,25710
NDQUSD,20260116,192400,25709,25719,25708,25719
NDQUSD,20260116,192500,25720,25722,25718,25722
NDQUSD,20260116,192600,25721,25724,25721,25724
NDQUSD,20260116,192700,25725,25725,25716,25716
NDQUSD,20260116,192800,25717,25717,25712,25712
NDQUSD,20260116,192900,25713,25717,25712,25716
NDQUSD,20260116,193000,25715,25717,25715,25716
NDQUSD,20260116,193100,25715,25718,25713,25717
NDQUSD,20260116,193200,25718,25721,25716,25721
NDQUSD,20260116,193300,25720,25722,25719,25720
NDQUSD,20260116,193400,25721,25724,25719,25724
NDQUSD,20260116,193500,25725,25728,25725,25726
NDQUSD,20260116,193600,25725,25725,25720,25721
NDQUSD,20260116,193700,25720,25720,25715,25716
NDQUSD,20260116,193800,25717,25718,25715,25716
NDQUSD,20260116,193900,25715,25715,25712,25712
NDQUSD,20260116,194000,25710,25713,25709,25713
NDQUSD,20260116,194100,25712,25716,25708,25712
NDQUSD,20260116,194200,25711,25711,25708,25709
NDQUSD,20260116,194300,25710,25716,25709,25714
NDQUSD,20260116,194400,25715,25715,25710,25712
NDQUSD,20260116,194500,25713,25715,25713,25715
NDQUSD,20260116,194600,25716,25720,25716,25718
NDQUSD,20260116,194700,25717,25720,25717,25719
NDQUSD,20260116,194800,25718,25721,25718,25720
NDQUSD,20260116,194900,25721,25722,25713,25713
NDQUSD,20260116,195000,25712,25714,25710,25713
NDQUSD,20260116,195100,25714,25717,25712,25715
NDQUSD,20260116,195200,25714,25714,25708,25712
NDQUSD,20260116,195300,25713,25715,25713,25715
NDQUSD,20260116,195400,25714,25718,25712,25718
NDQUSD,20260116,195500,25717,25718,25716,25718
NDQUSD,20260116,195600,25717,25719,25715,25717
NDQUSD,20260116,195700,25716,25716,25711,25713
NDQUSD,20260116,195800,25714,25716,25713,25713
NDQUSD,20260116,195900,25712,25718,25712,25718
NDQUSD,20260116,200000,25717,25717,25710,25713
NDQUSD,20260116,200100,25712,25717,25710,25713
NDQUSD,20260116,200200,25712,25722,25711,25720
NDQUSD,20260116,200300,25721,25724,25720,25722
NDQUSD,20260116,200400,25721,25724,25718,25724
NDQUSD,20260116,200500,25725,25736,25725,25735
NDQUSD,20260116,200600,25736,25743,25736,25741
NDQUSD,20260116,200700,25742,25744,25738,25744
NDQUSD,20260116,200800,25743,25743,25740,25743
NDQUSD,20260116,200900,25742,25742,25734,25734
NDQUSD,20260116,201000,25735,25742,25734,25737
NDQUSD,20260116,201100,25736,25736,25722,25722
NDQUSD,20260116,201200,25721,25721,25715,25715
NDQUSD,20260116,201300,25714,25715,25706,25706
NDQUSD,20260116,201400,25705,25706,25698,25701
NDQUSD,20260116,201500,25702,25702,25689,25692
NDQUSD,20260116,201600,25691,25693,25689,25690
NDQUSD,20260116,201700,25691,25696,25689,25694
NDQUSD,20260116,201800,25695,25695,25689,25689
NDQUSD,20260116,201900,25688,25688,25671,25673
NDQUSD,20260116,202000,25671,25680,25670,25678
NDQUSD,20260116,202100,25677,25688,25677,25684
NDQUSD,20260116,202200,25685,25687,25676,25683
NDQUSD,20260116,202300,25682,25689,25682,25686
NDQUSD,20260116,202400,25687,25692,25687,25690
NDQUSD,20260116,202500,25689,25689,25682,25684
NDQUSD,20260116,202600,25683,25683,25677,25677
NDQUSD,20260116,202700,25676,25679,25675,25679
NDQUSD,20260116,202800,25678,25682,25674,25674
NDQUSD,20260116,202900,25675,25677,25674,25675
NDQUSD,20260116,203000,25674,25682,25673,25679
NDQUSD,20260116,203100,25678,25690,25677,25690
NDQUSD,20260116,203200,25689,25698,25689,25698
NDQUSD,20260116,203300,25697,25698,25693,25698
NDQUSD,20260116,203400,25699,25699,25692,25698
NDQUSD,20260116,203500,25699,25700,25690,25692
NDQUSD,20260116,203600,25693,25697,25692,25694
NDQUSD,20260116,203700,25695,25696,25686,25687
NDQUSD,20260116,203800,25686,25692,25686,25692
NDQUSD,20260116,203900,25691,25699,25690,25699
NDQUSD,20260116,204000,25700,25710,25700,25702
NDQUSD,20260116,204100,25703,25709,25702,25709
NDQUSD,20260116,204200,25710,25712,25708,25711
NDQUSD,20260116,204300,25712,25718,25710,25717
NDQUSD,20260116,204400,25716,25716,25710,25710
NDQUSD,20260116,204500,25709,25709,25703,25706
NDQUSD,20260116,204600,25707,25712,25707,25708
NDQUSD,20260116,204700,25707,25710,25705,25710
NDQUSD,20260116,204800,25711,25715,25711,25715
NDQUSD,20260116,204900,25716,25716,25713,25714
NDQUSD,20260116,205000,25713,25713,25708,25710
NDQUSD,20260116,205100,25711,25714,25710,25713
NDQUSD,20260116,205200,25712,25714,25710,25712
NDQUSD,20260116,205300,25713,25722,25712,25722
NDQUSD,20260116,205400,25721,25725,25721,25725
NDQUSD,20260116,205500,25724,25725,25723,25724
NDQUSD,20260116,205600,25723,25723,25712,25712
NDQUSD,20260116,205700,25711,25718,25707,25716
NDQUSD,20260116,205800,25717,25722,25717,25721
NDQUSD,20260116,205900,25724,25724,25720,25721
NDQUSD,20260116,210000,25720,25721,25713,25713
NDQUSD,20260116,210100,25712,25712,25708,25711
NDQUSD,20260116,210200,25712,25719,25709,25719
NDQUSD,20260116,210300,25720,25720,25712,25712
NDQUSD,20260116,210400,25711,25714,25709,25714
NDQUSD,20260116,210500,25715,25717,25710,25712
NDQUSD,20260116,210600,25711,25714,25706,25708
NDQUSD,20260116,210700,25707,25708,25702,25706
NDQUSD,20260116,210800,25707,25707,25701,25704
NDQUSD,20260116,210900,25703,25711,25702,25711
NDQUSD,20260116,211000,25712,25713,25710,25713
NDQUSD,20260116,211100,25712,25719,25711,25715
NDQUSD,20260116,211200,25714,25719,25714,25718
NDQUSD,20260116,211300,25719,25719,25713,25716
NDQUSD,20260116,211400,25717,25722,25717,25719
NDQUSD,20260116,211500,25718,25722,25718,25720
NDQUSD,20260116,211600,25719,25722,25716,25721
NDQUSD,20260116,211700,25720,25720,25710,25710
NDQUSD,20260116,211800,25709,25712,25709,25711
NDQUSD,20260116,211900,25710,25717,25708,25717
NDQUSD,20260116,212000,25718,25719,25716,25718
NDQUSD,20260116,212100,25717,25718,25716,25716
NDQUSD,20260116,212200,25717,25718,25715,25717
NDQUSD,20260116,212300,25718,25726,25717,25726
NDQUSD,20260116,212400,25725,25725,25718,25720
NDQUSD,20260116,212500,25721,25721,25717,25719
NDQUSD,20260116,212600,25718,25722,25718,25719
NDQUSD,20260116,212700,25718,25718,25710,25714
NDQUSD,20260116,212800,25713,25720,25712,25720
NDQUSD,20260116,212900,25719,25722,25718,25718
NDQUSD,20260116,213000,25717,25717,25709,25709
NDQUSD,20260116,213100,25708,25708,25693,25704
NDQUSD,20260116,213200,25705,25707,25694,25702
NDQUSD,20260116,213300,25701,25704,25697,25698
NDQUSD,20260116,213400,25699,25709,25699,25705
NDQUSD,20260116,213500,25704,25704,25699,25700
NDQUSD,20260116,213600,25701,25707,25698,25699
NDQUSD,20260116,213700,25698,25709,25696,25709
NDQUSD,20260116,213800,25710,25715,25708,25709
NDQUSD,20260116,213900,25710,25718,25710,25717
NDQUSD,20260116,214000,25718,25718,25708,25712
NDQUSD,20260116,214100,25713,25714,25710,25711
NDQUSD,20260116,214200,25710,25713,25708,25708
NDQUSD,20260116,214300,25707,25708,25703,25706
NDQUSD,20260116,214400,25705,25709,25701,25708
NDQUSD,20260116,214500,25707,25710,25706,25706
NDQUSD,20260116,214600,25705,25705,25699,25702
NDQUSD,20260116,214700,25701,25701,25686,25690
NDQUSD,20260116,214800,25691,25701,25691,25697
NDQUSD,20260116,214900,25696,25699,25693,25698
NDQUSD,20260116,215000,25699,25700,25693,25697
NDQUSD,20260116,215100,25700,25701,25679,25701
NDQUSD,20260116,215200,25700,25711,25697,25711
NDQUSD,20260116,215300,25710,25711,25700,25705
NDQUSD,20260116,215400,25706,25711,25706,25708
NDQUSD,20260116,215500,25707,25709,25698,25708
NDQUSD,20260116,215600,25707,25707,25691,25691
NDQUSD,20260116,215700,25690,25692,25684,25689
NDQUSD,20260116,215800,25688,25693,25683,25691
NDQUSD,20260116,215900,25690,25700,25688,25699
NDQUSD,20260116,220000,25700,25706,25679,25681
NDQUSD,20260116,220100,25682,25698,25682,25692
NDQUSD,20260116,220200,25690,25693,25687,25687
NDQUSD,20260116,220300,25688,25689,25685,25687
NDQUSD,20260116,220400,25686,25686,25683,25684
NDQUSD,20260116,220500,25683,25685,25683,25684
NDQUSD,20260116,220600,25683,25686,25683,25685
NDQUSD,20260116,220700,25683,25684,25682,25684
NDQUSD,20260116,220800,25683,25683,25680,25682
NDQUSD,20260116,220900,25681,25681,25675,25675
NDQUSD,20260116,221000,25674,25677,25674,25676
NDQUSD,20260116,221100,25675,25675,25669,25669
NDQUSD,20260116,221200,25670,25673,25669,25673
NDQUSD,20260116,221300,25674,25675,25672,25675
NDQUSD,20260116,221400,25676,25677,25673,25675
NDQUSD,20260116,221500,25676,25678,25675,25677
NDQUSD,20260116,221600,25676,25680,25674,25680
NDQUSD,20260116,221700,25679,25680,25678,25680
NDQUSD,20260116,221800,25679,25681,25678,25681
NDQUSD,20260116,221900,25680,25683,25679,25683
NDQUSD,20260116,222000,25682,25682,25680,25680
NDQUSD,20260116,222100,25679,25680,25679,25680
NDQUSD,20260116,222200,25680,25680,25680,25680
NDQUSD,20260116,222300,25680,25680,25679,25680
NDQUSD,20260116,222400,25681,25681,25679,25679
NDQUSD,20260116,222500,25678,25678,25675,25677
NDQUSD,20260116,222600,25678,25678,25676,25677
NDQUSD,20260116,222700,25677,25677,25677,25677
NDQUSD,20260116,222800,25676,25681,25676,25681
NDQUSD,20260116,222900,25682,25683,25680,25680
NDQUSD,20260116,223000,25681,25684,25681,25683
NDQUSD,20260116,223100,25682,25682,25680,25680
NDQUSD,20260116,223200,25680,25681,25680,25681
NDQUSD,20260116,223300,25680,25680,25680,25680
NDQUSD,20260116,223400,25679,25681,25679,25681
NDQUSD,20260116,223500,25680,25680,25680,25680
NDQUSD,20260116,223600,25680,25681,25680,25681
NDQUSD,20260116,223700,25681,25681,25677,25677
NDQUSD,20260116,223800,25678,25679,25677,25679
NDQUSD,20260116,223900,25678,25678,25677,25677
NDQUSD,20260116,224000,25678,25679,25678,25678
NDQUSD,20260116,224100,25679,25679,25679,25679
NDQUSD,20260116,224200,25678,25678,25678,25678
NDQUSD,20260116,224300,25678,25679,25678,25678
NDQUSD,20260116,224400,25677,25679,25677,25679
NDQUSD,20260116,224500,25680,25680,25679,25679
NDQUSD,20260116,224600,25680,25682,25680,25682
NDQUSD,20260116,224700,25682,25683,25682,25683
NDQUSD,20260116,224800,25683,25684,25682,25682
NDQUSD,20260116,224900,25682,25682,25681,25681
NDQUSD,20260116,225000,25682,25682,25682,25682
NDQUSD,20260116,225100,25683,25685,25682,25682
NDQUSD,20260116,225200,25681,25681,25681,25681
NDQUSD,20260116,225300,25680,25680,25679,25679
NDQUSD,20260116,225400,25678,25678,25677,25677
NDQUSD,20260116,225500,25678,25681,25678,25681
NDQUSD,20260116,225600,25682,25682,25681,25681
NDQUSD,20260116,225700,25682,25682,25680,25680
NDQUSD,20260116,225800,25680,25680,25680,25680
NDQUSD,20260116,225900,25679,25679,25678,25678
GASUSD,20260116,000100,4.242,4.242,4.242,4.242
GASUSD,20260116,000200,4.242,4.242,4.242,4.242
GASUSD,20260116,000300,4.242,4.242,4.242,4.242
GASUSD,20260116,000400,4.242,4.242,4.242,4.242
GASUSD,20260116,000500,4.242,4.242,4.242,4.242
GASUSD,20260116,000600,4.242,4.242,4.242,4.242
GASUSD,20260116,000700,4.242,4.242,4.242,4.242
GASUSD,20260116,000800,4.242,4.242,4.242,4.242
GASUSD,20260116,000900,4.242,4.242,4.242,4.242
GASUSD,20260116,001000,4.242,4.242,4.242,4.242
GASUSD,20260116,001100,4.242,4.242,4.242,4.242
GASUSD,20260116,001200,4.242,4.242,4.242,4.242
GASUSD,20260116,001300,4.242,4.242,4.242,4.242
GASUSD,20260116,001400,4.242,4.242,4.242,4.242
GASUSD,20260116,001500,4.242,4.242,4.242,4.242
GASUSD,20260116,001600,4.242,4.242,4.242,4.242
GASUSD,20260116,001700,4.242,4.242,4.242,4.242
GASUSD,20260116,001800,4.242,4.242,4.242,4.242
GASUSD,20260116,001900,4.242,4.242,4.242,4.242
GASUSD,20260116,002000,4.242,4.242,4.242,4.242
GASUSD,20260116,002100,4.242,4.242,4.242,4.242
GASUSD,20260116,002200,4.242,4.242,4.242,4.242
GASUSD,20260116,002300,4.242,4.242,4.242,4.242
GASUSD,20260116,002400,4.242,4.242,4.242,4.242
GASUSD,20260116,002500,4.242,4.242,4.242,4.242
GASUSD,20260116,002600,4.242,4.242,4.242,4.242
GASUSD,20260116,002700,4.242,4.242,4.242,4.242
GASUSD,20260116,002800,4.242,4.242,4.242,4.242
GASUSD,20260116,002900,4.242,4.242,4.242,4.242
GASUSD,20260116,003000,4.242,4.242,4.242,4.242
GASUSD,20260116,003100,4.242,4.242,4.242,4.242
GASUSD,20260116,003200,4.242,4.242,4.242,4.242
GASUSD,20260116,003300,4.242,4.242,4.242,4.242
GASUSD,20260116,003400,4.242,4.242,4.242,4.242
GASUSD,20260116,003500,4.242,4.242,4.242,4.242
GASUSD,20260116,003600,4.242,4.242,4.242,4.242
GASUSD,20260116,003700,4.242,4.242,4.242,4.242
GASUSD,20260116,003800,4.242,4.242,4.242,4.242
GASUSD,20260116,003900,4.242,4.242,4.242,4.242
GASUSD,20260116,004000,4.242,4.242,4.242,4.242
GASUSD,20260116,004100,4.242,4.242,4.242,4.242
GASUSD,20260116,004200,4.242,4.242,4.242,4.242
GASUSD,20260116,004300,4.242,4.242,4.242,4.242
GASUSD,20260116,004400,4.242,4.242,4.242,4.242
GASUSD,20260116,004500,4.242,4.242,4.242,4.242
GASUSD,20260116,004600,4.242,4.242,4.242,4.242
GASUSD,20260116,004700,4.242,4.242,4.242,4.242
GASUSD,20260116,004800,4.242,4.242,4.242,4.242
GASUSD,20260116,004900,4.242,4.242,4.242,4.242
GASUSD,20260116,005000,4.242,4.242,4.242,4.242
GASUSD,20260116,005100,4.242,4.242,4.242,4.242
GASUSD,20260116,005200,4.242,4.242,4.242,4.242
GASUSD,20260116,005300,4.242,4.242,4.242,4.242
GASUSD,20260116,005400,4.242,4.242,4.242,4.242
GASUSD,20260116,005500,4.242,4.242,4.242,4.242
GASUSD,20260116,005600,4.242,4.242,4.242,4.242
GASUSD,20260116,005700,4.242,4.242,4.242,4.242
GASUSD,20260116,005800,4.242,4.242,4.242,4.242
GASUSD,20260116,005900,4.242,4.242,4.242,4.242
GASUSD,20260116,010000,4.242,4.242,4.242,4.242
GASUSD,20260116,010100,4.242,4.242,4.242,4.242
GASUSD,20260116,010200,4.242,4.242,4.242,4.242
GASUSD,20260116,010300,4.242,4.242,4.242,4.242
GASUSD,20260116,010400,4.242,4.242,4.242,4.242
GASUSD,20260116,010500,4.242,4.242,4.242,4.242
GASUSD,20260116,010600,4.242,4.242,4.242,4.242
GASUSD,20260116,010700,4.242,4.242,4.242,4.242
GASUSD,20260116,010800,4.242,4.242,4.242,4.242
GASUSD,20260116,010900,4.242,4.242,4.242,4.242
GASUSD,20260116,011000,4.242,4.242,4.242,4.242
GASUSD,20260116,011100,4.242,4.242,4.242,4.242
GASUSD,20260116,011200,4.242,4.242,4.242,4.242
GASUSD,20260116,011300,4.242,4.242,4.242,4.242
GASUSD,20260116,011400,4.242,4.242,4.242,4.242
GASUSD,20260116,011500,4.242,4.242,4.242,4.242
GASUSD,20260116,011600,4.242,4.242,4.242,4.242
GASUSD,20260116,011700,4.242,4.242,4.242,4.242
GASUSD,20260116,011800,4.242,4.242,4.242,4.242
GASUSD,20260116,011900,4.242,4.242,4.242,4.242
GASUSD,20260116,012000,4.242,4.242,4.242,4.242
GASUSD,20260116,012100,4.242,4.242,4.242,4.242
GASUSD,20260116,012200,4.242,4.242,4.242,4.242
GASUSD,20260116,012300,4.242,4.242,4.242,4.242
GASUSD,20260116,012400,4.242,4.242,4.242,4.242
GASUSD,20260116,012500,4.242,4.242,4.242,4.242
GASUSD,20260116,012600,4.242,4.242,4.242,4.242
GASUSD,20260116,012700,4.242,4.242,4.242,4.242
GASUSD,20260116,012800,4.242,4.242,4.242,4.242
GASUSD,20260116,012900,4.242,4.242,4.242,4.242
GASUSD,20260116,013000,4.242,4.242,4.242,4.242
GASUSD,20260116,013100,4.242,4.242,4.242,4.242
GASUSD,20260116,013200,4.242,4.242,4.242,4.242
GASUSD,20260116,013300,4.242,4.242,4.242,4.242
GASUSD,20260116,013400,4.242,4.242,4.242,4.242
GASUSD,20260116,013500,4.242,4.242,4.242,4.242
GASUSD,20260116,013600,4.242,4.242,4.242,4.242
GASUSD,20260116,013700,4.242,4.242,4.242,4.242
GASUSD,20260116,013800,4.242,4.242,4.242,4.242
GASUSD,20260116,013900,4.242,4.242,4.242,4.242
GASUSD,20260116,014000,4.242,4.242,4.242,4.242
GASUSD,20260116,014100,4.242,4.242,4.242,4.242
GASUSD,20260116,014200,4.242,4.242,4.242,4.242
GASUSD,20260116,014300,4.242,4.242,4.242,4.242
GASUSD,20260116,014400,4.242,4.242,4.242,4.242
GASUSD,20260116,014500,4.242,4.242,4.242,4.242
GASUSD,20260116,014600,4.242,4.242,4.242,4.242
GASUSD,20260116,014700,4.242,4.242,4.242,4.242
GASUSD,20260116,014800,4.242,4.242,4.242,4.242
GASUSD,20260116,014900,4.242,4.242,4.242,4.242
GASUSD,20260116,015000,4.242,4.242,4.242,4.242
GASUSD,20260116,015100,4.242,4.242,4.242,4.242
GASUSD,20260116,015200,4.242,4.242,4.242,4.242
GASUSD,20260116,015300,4.242,4.242,4.242,4.242
GASUSD,20260116,015400,4.242,4.242,4.242,4.242
GASUSD,20260116,015500,4.242,4.242,4.242,4.242
GASUSD,20260116,015600,4.242,4.242,4.242,4.242
GASUSD,20260116,015700,4.242,4.242,4.242,4.242
GASUSD,20260116,015800,4.242,4.242,4.242,4.242
GASUSD,20260116,015900,4.242,4.242,4.242,4.242
GASUSD,20260116,020000,4.242,4.242,4.242,4.242
GASUSD,20260116,020100,4.242,4.242,4.242,4.242
GASUSD,20260116,020200,4.242,4.242,4.242,4.242
GASUSD,20260116,020300,4.242,4.242,4.242,4.242
GASUSD,20260116,020400,4.242,4.242,4.242,4.242
GASUSD,20260116,020500,4.242,4.242,4.242,4.242
GASUSD,20260116,020600,4.242,4.242,4.242,4.242
GASUSD,20260116,020700,4.242,4.242,4.242,4.242
GASUSD,20260116,020800,4.242,4.242,4.242,4.242
GASUSD,20260116,020900,4.242,4.242,4.242,4.242
GASUSD,20260116,021000,4.242,4.242,4.242,4.242
GASUSD,20260116,021100,4.242,4.242,4.242,4.242
GASUSD,20260116,021200,4.242,4.242,4.242,4.242
GASUSD,20260116,021300,4.242,4.242,4.242,4.242
GASUSD,20260116,021400,4.242,4.242,4.242,4.242
GASUSD,20260116,021500,4.242,4.242,4.242,4.242
GASUSD,20260116,021600,4.242,4.242,4.242,4.242
GASUSD,20260116,021700,4.242,4.242,4.242,4.242
GASUSD,20260116,021800,4.242,4.242,4.242,4.242
GASUSD,20260116,021900,4.242,4.242,4.242,4.242
GASUSD,20260116,022000,4.242,4.242,4.242,4.242
GASUSD,20260116,022100,4.242,4.242,4.242,4.242
GASUSD,20260116,022200,4.242,4.242,4.242,4.242
GASUSD,20260116,022300,4.242,4.242,4.242,4.242
GASUSD,20260116,022400,4.242,4.242,4.242,4.242
GASUSD,20260116,022500,4.242,4.242,4.242,4.242
GASUSD,20260116,022600,4.242,4.242,4.242,4.242
GASUSD,20260116,022700,4.242,4.242,4.242,4.242
GASUSD,20260116,022800,4.242,4.242,4.242,4.242
GASUSD,20260116,022900,4.242,4.242,4.242,4.242
GASUSD,20260116,023000,4.242,4.242,4.242,4.242
GASUSD,20260116,023100,4.242,4.242,4.242,4.242
GASUSD,20260116,023200,4.242,4.242,4.242,4.242
GASUSD,20260116,023300,4.242,4.242,4.242,4.242
GASUSD,20260116,023400,4.242,4.242,4.242,4.242
GASUSD,20260116,023500,4.242,4.242,4.242,4.242
GASUSD,20260116,023600,4.242,4.242,4.242,4.242
GASUSD,20260116,023700,4.242,4.242,4.242,4.242
GASUSD,20260116,023800,4.242,4.242,4.242,4.242
GASUSD,20260116,023900,4.242,4.242,4.242,4.242
GASUSD,20260116,024000,4.242,4.242,4.242,4.242
GASUSD,20260116,024100,4.242,4.242,4.242,4.242
GASUSD,20260116,024200,4.242,4.242,4.242,4.242
GASUSD,20260116,024300,4.242,4.242,4.242,4.242
GASUSD,20260116,024400,4.242,4.242,4.242,4.242
GASUSD,20260116,024500,4.242,4.242,4.242,4.242
GASUSD,20260116,024600,4.242,4.242,4.242,4.242
GASUSD,20260116,024700,4.242,4.242,4.242,4.242
GASUSD,20260116,024800,4.242,4.242,4.242,4.242
GASUSD,20260116,024900,4.242,4.242,4.242,4.242
GASUSD,20260116,025000,4.242,4.242,4.242,4.242
GASUSD,20260116,025100,4.242,4.242,4.242,4.242
GASUSD,20260116,025200,4.242,4.242,4.242,4.242
GASUSD,20260116,025300,4.242,4.242,4.242,4.242
GASUSD,20260116,025400,4.242,4.242,4.242,4.242
GASUSD,20260116,025500,4.242,4.242,4.242,4.242
GASUSD,20260116,025600,4.242,4.242,4.242,4.242
GASUSD,20260116,025700,4.242,4.242,4.242,4.242
GASUSD,20260116,025800,4.242,4.242,4.242,4.242
GASUSD,20260116,025900,4.242,4.242,4.242,4.242
GASUSD,20260116,030000,4.242,4.242,4.242,4.242
GASUSD,20260116,030100,4.242,4.242,4.242,4.242
GASUSD,20260116,030200,4.242,4.242,4.242,4.242
GASUSD,20260116,030300,4.242,4.242,4.242,4.242
GASUSD,20260116,030400,4.242,4.242,4.242,4.242
GASUSD,20260116,030500,4.242,4.242,4.242,4.242
GASUSD,20260116,030600,4.242,4.242,4.242,4.242
GASUSD,20260116,030700,4.242,4.242,4.242,4.242
GASUSD,20260116,030800,4.242,4.242,4.242,4.242
GASUSD,20260116,030900,4.242,4.242,4.242,4.242
GASUSD,20260116,031000,4.242,4.242,4.242,4.242
GASUSD,20260116,031100,4.242,4.242,4.242,4.242
GASUSD,20260116,031200,4.242,4.242,4.242,4.242
GASUSD,20260116,031300,4.242,4.242,4.242,4.242
GASUSD,20260116,031400,4.242,4.242,4.242,4.242
GASUSD,20260116,031500,4.242,4.242,4.242,4.242
GASUSD,20260116,031600,4.242,4.242,4.242,4.242
GASUSD,20260116,031700,4.242,4.242,4.242,4.242
GASUSD,20260116,031800,4.242,4.242,4.242,4.242
GASUSD,20260116,031900,4.242,4.242,4.242,4.242
GASUSD,20260116,032000,4.242,4.242,4.242,4.242
GASUSD,20260116,032100,4.242,4.242,4.242,4.242
GASUSD,20260116,032200,4.242,4.242,4.242,4.242
GASUSD,20260116,032300,4.242,4.242,4.242,4.242
GASUSD,20260116,032400,4.242,4.242,4.242,4.242
GASUSD,20260116,032500,4.242,4.242,4.242,4.242
GASUSD,20260116,032600,4.242,4.242,4.242,4.242
GASUSD,20260116,032700,4.242,4.242,4.242,4.242
GASUSD,20260116,032800,4.242,4.242,4.242,4.242
GASUSD,20260116,032900,4.242,4.242,4.242,4.242
GASUSD,20260116,033000,4.242,4.242,4.242,4.242
GASUSD,20260116,033100,4.242,4.242,4.242,4.242
GASUSD,20260116,033200,4.242,4.242,4.242,4.242
GASUSD,20260116,033300,4.242,4.242,4.242,4.242
GASUSD,20260116,033400,4.242,4.242,4.242,4.242
GASUSD,20260116,033500,4.242,4.242,4.242,4.242
GASUSD,20260116,033600,4.242,4.242,4.242,4.242
GASUSD,20260116,033700,4.242,4.242,4.242,4.242
GASUSD,20260116,033800,4.242,4.242,4.242,4.242
GASUSD,20260116,033900,4.242,4.242,4.242,4.242
GASUSD,20260116,034000,4.242,4.242,4.242,4.242
GASUSD,20260116,034100,4.242,4.242,4.242,4.242
GASUSD,20260116,034200,4.242,4.242,4.242,4.242
GASUSD,20260116,034300,4.242,4.242,4.242,4.242
GASUSD,20260116,034400,4.242,4.242,4.242,4.242
GASUSD,20260116,034500,4.242,4.242,4.242,4.242
GASUSD,20260116,034600,4.242,4.242,4.242,4.242
GASUSD,20260116,034700,4.242,4.242,4.242,4.242
GASUSD,20260116,034800,4.242,4.242,4.242,4.242
GASUSD,20260116,034900,4.242,4.242,4.242,4.242
GASUSD,20260116,035000,4.242,4.242,4.242,4.242
GASUSD,20260116,035100,4.242,4.242,4.242,4.242
GASUSD,20260116,035200,4.242,4.242,4.242,4.242
GASUSD,20260116,035300,4.242,4.242,4.242,4.242
GASUSD,20260116,035400,4.242,4.242,4.242,4.242
GASUSD,20260116,035500,4.242,4.242,4.242,4.242
GASUSD,20260116,035600,4.242,4.242,4.242,4.242
GASUSD,20260116,035700,4.242,4.242,4.242,4.242
GASUSD,20260116,035800,4.242,4.242,4.242,4.242
GASUSD,20260116,035900,4.242,4.242,4.242,4.242
GASUSD,20260116,040000,4.242,4.242,4.242,4.242
GASUSD,20260116,040100,4.242,4.242,4.242,4.242
GASUSD,20260116,040200,4.242,4.242,4.242,4.242
GASUSD,20260116,040300,4.242,4.242,4.242,4.242
GASUSD,20260116,040400,4.242,4.242,4.242,4.242
GASUSD,20260116,040500,4.242,4.242,4.242,4.242
GASUSD,20260116,040600,4.242,4.242,4.242,4.242
GASUSD,20260116,040700,4.242,4.242,4.242,4.242
GASUSD,20260116,040800,4.242,4.242,4.242,4.242
GASUSD,20260116,040900,4.242,4.242,4.242,4.242
GASUSD,20260116,041000,4.242,4.242,4.242,4.242
GASUSD,20260116,041100,4.242,4.242,4.242,4.242
GASUSD,20260116,041200,4.242,4.242,4.242,4.242
GASUSD,20260116,041300,4.242,4.242,4.242,4.242
GASUSD,20260116,041400,4.242,4.242,4.242,4.242
GASUSD,20260116,041500,4.242,4.242,4.242,4.242
GASUSD,20260116,041600,4.242,4.242,4.242,4.242
GASUSD,20260116,041700,4.242,4.242,4.242,4.242
GASUSD,20260116,041800,4.242,4.242,4.242,4.242
GASUSD,20260116,041900,4.242,4.242,4.242,4.242
GASUSD,20260116,042000,4.242,4.242,4.242,4.242
GASUSD,20260116,042100,4.242,4.242,4.242,4.242
GASUSD,20260116,042200,4.242,4.242,4.242,4.242
GASUSD,20260116,042300,4.242,4.242,4.242,4.242
GASUSD,20260116,042400,4.242,4.242,4.242,4.242
GASUSD,20260116,042500,4.242,4.242,4.242,4.242
GASUSD,20260116,042600,4.242,4.242,4.242,4.242
GASUSD,20260116,042700,4.242,4.242,4.242,4.242
GASUSD,20260116,042800,4.242,4.242,4.242,4.242
GASUSD,20260116,042900,4.242,4.242,4.242,4.242
GASUSD,20260116,043000,4.242,4.242,4.242,4.242
GASUSD,20260116,043100,4.242,4.242,4.242,4.242
GASUSD,20260116,043200,4.242,4.242,4.242,4.242
GASUSD,20260116,043300,4.242,4.242,4.242,4.242
GASUSD,20260116,043400,4.242,4.242,4.242,4.242
GASUSD,20260116,043500,4.242,4.242,4.242,4.242
GASUSD,20260116,043600,4.242,4.242,4.242,4.242
GASUSD,20260116,043700,4.242,4.242,4.242,4.242
GASUSD,20260116,043800,4.242,4.242,4.242,4.242
GASUSD,20260116,043900,4.242,4.242,4.242,4.242
GASUSD,20260116,044000,4.242,4.242,4.242,4.242
GASUSD,20260116,044100,4.242,4.242,4.242,4.242
GASUSD,20260116,044200,4.242,4.242,4.242,4.242
GASUSD,20260116,044300,4.242,4.242,4.242,4.242
GASUSD,20260116,044400,4.242,4.242,4.242,4.242
GASUSD,20260116,044500,4.242,4.242,4.242,4.242
GASUSD,20260116,044600,4.242,4.242,4.242,4.242
GASUSD,20260116,044700,4.242,4.242,4.242,4.242
GASUSD,20260116,044800,4.242,4.242,4.242,4.242
GASUSD,20260116,044900,4.242,4.242,4.242,4.242
GASUSD,20260116,045000,4.242,4.242,4.242,4.242
GASUSD,20260116,045100,4.242,4.242,4.242,4.242
GASUSD,20260116,045200,4.242,4.242,4.242,4.242
GASUSD,20260116,045300,4.242,4.242,4.242,4.242
GASUSD,20260116,045400,4.242,4.242,4.242,4.242
GASUSD,20260116,045500,4.242,4.242,4.242,4.242
GASUSD,20260116,045600,4.242,4.242,4.242,4.242
GASUSD,20260116,045700,4.242,4.242,4.242,4.242
GASUSD,20260116,045800,4.242,4.242,4.242,4.242
GASUSD,20260116,045900,4.242,4.242,4.242,4.242
GASUSD,20260116,050000,4.242,4.242,4.242,4.242
GASUSD,20260116,050100,4.242,4.242,4.242,4.242
GASUSD,20260116,050200,4.242,4.242,4.242,4.242
GASUSD,20260116,050300,4.242,4.242,4.242,4.242
GASUSD,20260116,050400,4.242,4.242,4.242,4.242
GASUSD,20260116,050500,4.242,4.242,4.242,4.242
GASUSD,20260116,050600,4.242,4.242,4.242,4.242
GASUSD,20260116,050700,4.242,4.242,4.242,4.242
GASUSD,20260116,050800,4.242,4.242,4.242,4.242
GASUSD,20260116,050900,4.242,4.242,4.242,4.242
GASUSD,20260116,051000,4.242,4.242,4.242,4.242
GASUSD,20260116,051100,4.242,4.242,4.242,4.242
GASUSD,20260116,051200,4.242,4.242,4.242,4.242
GASUSD,20260116,051300,4.242,4.242,4.242,4.242
GASUSD,20260116,051400,4.242,4.242,4.242,4.242
GASUSD,20260116,051500,4.242,4.242,4.242,4.242
GASUSD,20260116,051600,4.242,4.242,4.242,4.242
GASUSD,20260116,051700,4.242,4.242,4.242,4.242
GASUSD,20260116,051800,4.242,4.242,4.242,4.242
GASUSD,20260116,051900,4.242,4.242,4.242,4.242
GASUSD,20260116,052000,4.242,4.242,4.242,4.242
GASUSD,20260116,052100,4.242,4.242,4.242,4.242
GASUSD,20260116,052200,4.242,4.242,4.242,4.242
GASUSD,20260116,052300,4.242,4.242,4.242,4.242
GASUSD,20260116,052400,4.242,4.242,4.242,4.242
GASUSD,20260116,052500,4.242,4.242,4.242,4.242
GASUSD,20260116,052600,4.242,4.242,4.242,4.242
GASUSD,20260116,052700,4.242,4.242,4.242,4.242
GASUSD,20260116,052800,4.242,4.242,4.242,4.242
GASUSD,20260116,052900,4.242,4.242,4.242,4.242
GASUSD,20260116,053000,4.242,4.242,4.242,4.242
GASUSD,20260116,053100,4.242,4.242,4.242,4.242
GASUSD,20260116,053200,4.242,4.242,4.242,4.242
GASUSD,20260116,053300,4.242,4.242,4.242,4.242
GASUSD,20260116,053400,4.242,4.242,4.242,4.242
GASUSD,20260116,053500,4.242,4.242,4.242,4.242
GASUSD,20260116,053600,4.242,4.242,4.242,4.242
GASUSD,20260116,053700,4.242,4.242,4.242,4.242
GASUSD,20260116,053800,4.242,4.242,4.242,4.242
GASUSD,20260116,053900,4.242,4.242,4.242,4.242
GASUSD,20260116,054000,4.242,4.242,4.242,4.242
GASUSD,20260116,054100,4.242,4.242,4.242,4.242
GASUSD,20260116,054200,4.242,4.242,4.242,4.242
GASUSD,20260116,054300,4.242,4.242,4.242,4.242
GASUSD,20260116,054400,4.242,4.242,4.242,4.242
GASUSD,20260116,054500,4.242,4.242,4.242,4.242
GASUSD,20260116,054600,4.242,4.242,4.242,4.242
GASUSD,20260116,054700,4.242,4.242,4.242,4.242
GASUSD,20260116,054800,4.242,4.242,4.242,4.242
GASUSD,20260116,054900,4.242,4.242,4.242,4.242
GASUSD,20260116,055000,4.242,4.242,4.242,4.242
GASUSD,20260116,055100,4.242,4.242,4.242,4.242
GASUSD,20260116,055200,4.242,4.242,4.242,4.242
GASUSD,20260116,055300,4.242,4.242,4.242,4.242
GASUSD,20260116,055400,4.242,4.242,4.242,4.242
GASUSD,20260116,055500,4.242,4.242,4.242,4.242
GASUSD,20260116,055600,4.242,4.242,4.242,4.242
GASUSD,20260116,055700,4.242,4.242,4.242,4.242
GASUSD,20260116,055800,4.242,4.242,4.242,4.242
GASUSD,20260116,055900,4.242,4.242,4.242,4.242
GASUSD,20260116,060000,4.242,4.242,4.242,4.242
GASUSD,20260116,060100,4.242,4.242,4.242,4.242
GASUSD,20260116,060200,4.242,4.242,4.242,4.242
GASUSD,20260116,060300,4.242,4.242,4.242,4.242
GASUSD,20260116,060400,4.242,4.242,4.242,4.242
GASUSD,20260116,060500,4.242,4.242,4.242,4.242
GASUSD,20260116,060600,4.242,4.242,4.242,4.242
GASUSD,20260116,060700,4.242,4.242,4.242,4.242
GASUSD,20260116,060800,4.242,4.242,4.242,4.242
GASUSD,20260116,060900,4.242,4.242,4.242,4.242
GASUSD,20260116,061000,4.242,4.242,4.242,4.242
GASUSD,20260116,061100,4.242,4.242,4.242,4.242
GASUSD,20260116,061200,4.242,4.242,4.242,4.242
GASUSD,20260116,061300,4.242,4.242,4.242,4.242
GASUSD,20260116,061400,4.242,4.242,4.242,4.242
GASUSD,20260116,061500,4.242,4.242,4.242,4.242
GASUSD,20260116,061600,4.242,4.242,4.242,4.242
GASUSD,20260116,061700,4.242,4.242,4.242,4.242
GASUSD,20260116,061800,4.242,4.242,4.242,4.242
GASUSD,20260116,061900,4.242,4.242,4.242,4.242
GASUSD,20260116,062000,4.242,4.242,4.242,4.242
GASUSD,20260116,062100,4.242,4.242,4.242,4.242
GASUSD,20260116,062200,4.242,4.242,4.242,4.242
GASUSD,20260116,062300,4.242,4.242,4.242,4.242
GASUSD,20260116,062400,4.242,4.242,4.242,4.242
GASUSD,20260116,062500,4.242,4.242,4.242,4.242
GASUSD,20260116,062600,4.242,4.242,4.242,4.242
GASUSD,20260116,062700,4.242,4.242,4.242,4.242
GASUSD,20260116,062800,4.242,4.242,4.242,4.242
GASUSD,20260116,062900,4.242,4.242,4.242,4.242
GASUSD,20260116,063000,4.242,4.242,4.242,4.242
GASUSD,20260116,063100,4.242,4.242,4.242,4.242
GASUSD,20260116,063200,4.242,4.242,4.242,4.242
GASUSD,20260116,063300,4.242,4.242,4.242,4.242
GASUSD,20260116,063400,4.242,4.242,4.242,4.242
GASUSD,20260116,063500,4.242,4.242,4.242,4.242
GASUSD,20260116,063600,4.242,4.242,4.242,4.242
GASUSD,20260116,063700,4.242,4.242,4.242,4.242
GASUSD,20260116,063800,4.242,4.242,4.242,4.242
GASUSD,20260116,063900,4.242,4.242,4.242,4.242
GASUSD,20260116,064000,4.242,4.242,4.242,4.242
GASUSD,20260116,064100,4.242,4.242,4.242,4.242
GASUSD,20260116,064200,4.242,4.242,4.242,4.242
GASUSD,20260116,064300,4.242,4.242,4.242,4.242
GASUSD,20260116,064400,4.242,4.242,4.242,4.242
GASUSD,20260116,064500,4.242,4.242,4.242,4.242
GASUSD,20260116,064600,4.242,4.242,4.242,4.242
GASUSD,20260116,064700,4.242,4.242,4.242,4.242
GASUSD,20260116,064800,4.242,4.242,4.242,4.242
GASUSD,20260116,064900,4.242,4.242,4.242,4.242
GASUSD,20260116,065000,4.242,4.242,4.242,4.242
GASUSD,20260116,065100,4.242,4.242,4.242,4.242
GASUSD,20260116,065200,4.242,4.242,4.242,4.242
GASUSD,20260116,065300,4.242,4.242,4.242,4.242
GASUSD,20260116,065400,4.242,4.242,4.242,4.242
GASUSD,20260116,065500,4.242,4.242,4.242,4.242
GASUSD,20260116,065600,4.242,4.242,4.242,4.242
GASUSD,20260116,065700,4.242,4.242,4.242,4.242
GASUSD,20260116,065800,4.242,4.242,4.242,4.242
GASUSD,20260116,065900,4.242,4.242,4.242,4.242
GASUSD,20260116,070000,4.242,4.242,4.242,4.242
GASUSD,20260116,070100,4.242,4.242,4.242,4.242
GASUSD,20260116,070200,4.242,4.242,4.242,4.242
GASUSD,20260116,070300,4.242,4.242,4.242,4.242
GASUSD,20260116,070400,4.242,4.242,4.242,4.242
GASUSD,20260116,070500,4.242,4.242,4.242,4.242
GASUSD,20260116,070600,4.242,4.242,4.242,4.242
GASUSD,20260116,070700,4.242,4.242,4.242,4.242
GASUSD,20260116,070800,4.242,4.242,4.242,4.242
GASUSD,20260116,070900,4.242,4.242,4.242,4.242
GASUSD,20260116,071000,4.242,4.242,4.242,4.242
GASUSD,20260116,071100,4.242,4.242,4.242,4.242
GASUSD,20260116,071200,4.242,4.242,4.242,4.242
GASUSD,20260116,071300,4.242,4.242,4.242,4.242
GASUSD,20260116,071400,4.242,4.242,4.242,4.242
GASUSD,20260116,071500,4.242,4.242,4.242,4.242
GASUSD,20260116,071600,4.242,4.242,4.242,4.242
GASUSD,20260116,071700,4.242,4.242,4.242,4.242
GASUSD,20260116,071800,4.242,4.242,4.242,4.242
GASUSD,20260116,071900,4.242,4.242,4.242,4.242
GASUSD,20260116,072000,4.242,4.242,4.242,4.242
GASUSD,20260116,072100,4.242,4.242,4.242,4.242
GASUSD,20260116,072200,4.242,4.242,4.242,4.242
GASUSD,20260116,072300,4.242,4.242,4.242,4.242
GASUSD,20260116,072400,4.242,4.242,4.242,4.242
GASUSD,20260116,072500,4.242,4.242,4.242,4.242
GASUSD,20260116,072600,4.242,4.242,4.242,4.242
GASUSD,20260116,072700,4.242,4.242,4.242,4.242
GASUSD,20260116,072800,4.242,4.242,4.242,4.242
GASUSD,20260116,072900,4.242,4.242,4.242,4.242
GASUSD,20260116,073000,4.242,4.242,4.242,4.242
GASUSD,20260116,073100,4.242,4.242,4.242,4.242
GASUSD,20260116,073200,4.242,4.242,4.242,4.242
GASUSD,20260116,073300,4.242,4.242,4.242,4.242
GASUSD,20260116,073400,4.242,4.242,4.242,4.242
GASUSD,20260116,073500,4.242,4.242,4.242,4.242
GASUSD,20260116,073600,4.242,4.242,4.242,4.242
GASUSD,20260116,073700,4.242,4.242,4.242,4.242
GASUSD,20260116,073800,4.242,4.242,4.242,4.242
GASUSD,20260116,073900,4.242,4.242,4.242,4.242
GASUSD,20260116,074000,4.242,4.242,4.242,4.242
GASUSD,20260116,074100,4.242,4.242,4.242,4.242
GASUSD,20260116,074200,4.242,4.242,4.242,4.242
GASUSD,20260116,074300,4.242,4.242,4.242,4.242
GASUSD,20260116,074400,4.242,4.242,4.242,4.242
GASUSD,20260116,074500,4.242,4.242,4.242,4.242
GASUSD,20260116,074600,4.242,4.242,4.242,4.242
GASUSD,20260116,074700,4.242,4.242,4.242,4.242
GASUSD,20260116,074800,4.242,4.242,4.242,4.242
GASUSD,20260116,074900,4.242,4.242,4.242,4.242
GASUSD,20260116,075000,4.242,4.242,4.242,4.242
GASUSD,20260116,075100,4.242,4.242,4.242,4.242
GASUSD,20260116,075200,4.242,4.242,4.242,4.242
GASUSD,20260116,075300,4.242,4.242,4.242,4.242
GASUSD,20260116,075400,4.242,4.242,4.242,4.242
GASUSD,20260116,075500,4.242,4.242,4.242,4.242
GASUSD,20260116,075600,4.242,4.242,4.242,4.242
GASUSD,20260116,075700,4.242,4.242,4.242,4.242
GASUSD,20260116,075800,4.242,4.242,4.242,4.242
GASUSD,20260116,075900,4.242,4.242,4.242,4.242
GASUSD,20260116,080000,4.242,4.242,4.242,4.242
GASUSD,20260116,080100,4.242,4.242,4.242,4.242
GASUSD,20260116,080200,4.242,4.242,4.242,4.242
GASUSD,20260116,080300,4.242,4.242,4.242,4.242
GASUSD,20260116,080400,4.242,4.242,4.242,4.242
GASUSD,20260116,080500,4.242,4.242,4.242,4.242
GASUSD,20260116,080600,4.242,4.242,4.242,4.242
GASUSD,20260116,080700,4.242,4.242,4.242,4.242
GASUSD,20260116,080800,4.242,4.242,4.242,4.242
GASUSD,20260116,080900,4.242,4.242,4.242,4.242
GASUSD,20260116,081000,4.242,4.242,4.242,4.242
GASUSD,20260116,081100,4.242,4.242,4.242,4.242
GASUSD,20260116,081200,4.242,4.242,4.242,4.242
GASUSD,20260116,081300,4.242,4.242,4.242,4.242
GASUSD,20260116,081400,4.242,4.242,4.242,4.242
GASUSD,20260116,081500,4.242,4.242,4.242,4.242
GASUSD,20260116,081600,4.242,4.242,4.242,4.242
GASUSD,20260116,081700,4.242,4.242,4.242,4.242
GASUSD,20260116,081800,4.242,4.242,4.242,4.242
GASUSD,20260116,081900,4.242,4.242,4.242,4.242
GASUSD,20260116,082000,4.242,4.242,4.242,4.242
GASUSD,20260116,082100,4.242,4.242,4.242,4.242
GASUSD,20260116,082200,4.242,4.242,4.242,4.242
GASUSD,20260116,082300,4.242,4.242,4.242,4.242
GASUSD,20260116,082400,4.242,4.242,4.242,4.242
GASUSD,20260116,082500,4.242,4.242,4.242,4.242
GASUSD,20260116,082600,4.242,4.242,4.242,4.242
GASUSD,20260116,082700,4.242,4.242,4.242,4.242
GASUSD,20260116,082800,4.242,4.242,4.242,4.242
GASUSD,20260116,082900,4.242,4.242,4.242,4.242
GASUSD,20260116,083000,4.242,4.242,4.242,4.242
GASUSD,20260116,083100,4.242,4.242,4.242,4.242
GASUSD,20260116,083200,4.242,4.242,4.242,4.242
GASUSD,20260116,083300,4.242,4.242,4.242,4.242
GASUSD,20260116,083400,4.242,4.242,4.242,4.242
GASUSD,20260116,083500,4.242,4.242,4.242,4.242
GASUSD,20260116,083600,4.242,4.242,4.242,4.242
GASUSD,20260116,083700,4.242,4.242,4.242,4.242
GASUSD,20260116,083800,4.242,4.242,4.242,4.242
GASUSD,20260116,083900,4.242,4.242,4.242,4.242
GASUSD,20260116,084000,4.242,4.242,4.242,4.242
GASUSD,20260116,084100,4.242,4.242,4.242,4.242
GASUSD,20260116,084200,4.242,4.242,4.242,4.242
GASUSD,20260116,084300,4.242,4.242,4.242,4.242
GASUSD,20260116,084400,4.242,4.242,4.242,4.242
GASUSD,20260116,084500,4.242,4.242,4.242,4.242
GASUSD,20260116,084600,4.242,4.242,4.242,4.242
GASUSD,20260116,084700,4.242,4.242,4.242,4.242
GASUSD,20260116,084800,4.242,4.242,4.242,4.242
GASUSD,20260116,084900,4.242,4.242,4.242,4.242
GASUSD,20260116,085000,4.242,4.242,4.242,4.242
GASUSD,20260116,085100,4.242,4.242,4.242,4.242
GASUSD,20260116,085200,4.242,4.242,4.242,4.242
GASUSD,20260116,085300,4.242,4.242,4.242,4.242
GASUSD,20260116,085400,4.242,4.242,4.242,4.242
GASUSD,20260116,085500,4.242,4.242,4.242,4.242
GASUSD,20260116,085600,4.242,4.242,4.242,4.242
GASUSD,20260116,085700,4.242,4.242,4.242,4.242
GASUSD,20260116,085800,4.242,4.242,4.242,4.242
GASUSD,20260116,085900,4.242,4.242,4.242,4.242
GASUSD,20260116,090000,4.242,4.242,4.242,4.242
GASUSD,20260116,090100,4.242,4.242,4.242,4.242
GASUSD,20260116,090200,4.242,4.242,4.242,4.242
GASUSD,20260116,090300,4.242,4.242,4.242,4.242
GASUSD,20260116,090400,4.242,4.242,4.242,4.242
GASUSD,20260116,090500,4.242,4.242,4.242,4.242
GASUSD,20260116,090600,4.242,4.242,4.242,4.242
GASUSD,20260116,090700,4.242,4.242,4.242,4.242
GASUSD,20260116,090800,4.242,4.242,4.242,4.242
GASUSD,20260116,090900,4.242,4.242,4.242,4.242
GASUSD,20260116,091000,4.242,4.242,4.242,4.242
GASUSD,20260116,091100,4.242,4.242,4.242,4.242
GASUSD,20260116,091200,4.242,4.242,4.242,4.242
GASUSD,20260116,091300,4.242,4.242,4.242,4.242
GASUSD,20260116,091400,4.242,4.242,4.242,4.242
GASUSD,20260116,091500,4.242,4.242,4.242,4.242
GASUSD,20260116,091600,4.242,4.242,4.242,4.242
GASUSD,20260116,091700,4.242,4.242,4.242,4.242
GASUSD,20260116,091800,4.242,4.242,4.242,4.242
GASUSD,20260116,091900,4.242,4.242,4.242,4.242
GASUSD,20260116,092000,4.242,4.242,4.242,4.242
GASUSD,20260116,092100,4.242,4.242,4.242,4.242
GASUSD,20260116,092200,4.242,4.242,4.242,4.242
GASUSD,20260116,092300,4.242,4.242,4.242,4.242
GASUSD,20260116,092400,4.242,4.242,4.242,4.242
GASUSD,20260116,092500,4.242,4.242,4.242,4.242
GASUSD,20260116,092600,4.242,4.242,4.242,4.242
GASUSD,20260116,092700,4.242,4.242,4.242,4.242
GASUSD,20260116,092800,4.242,4.242,4.242,4.242
GASUSD,20260116,092900,4.242,4.242,4.242,4.242
GASUSD,20260116,093000,4.242,4.242,4.242,4.242
GASUSD,20260116,093100,4.242,4.242,4.242,4.242
GASUSD,20260116,093200,4.242,4.242,4.242,4.242
GASUSD,20260116,093300,4.242,4.242,4.242,4.242
GASUSD,20260116,093400,4.242,4.242,4.242,4.242
GASUSD,20260116,093500,4.242,4.242,4.242,4.242
GASUSD,20260116,093600,4.242,4.242,4.242,4.242
GASUSD,20260116,093700,4.242,4.242,4.242,4.242
GASUSD,20260116,093800,4.242,4.242,4.242,4.242
GASUSD,20260116,093900,4.242,4.242,4.242,4.242
GASUSD,20260116,094000,4.242,4.242,4.242,4.242
GASUSD,20260116,094100,4.242,4.242,4.242,4.242
GASUSD,20260116,094200,4.242,4.242,4.242,4.242
GASUSD,20260116,094300,4.242,4.242,4.242,4.242
GASUSD,20260116,094400,4.242,4.242,4.242,4.242
GASUSD,20260116,094500,4.242,4.242,4.242,4.242
GASUSD,20260116,094600,4.242,4.242,4.242,4.242
GASUSD,20260116,094700,4.242,4.242,4.242,4.242
GASUSD,20260116,094800,4.242,4.242,4.242,4.242
GASUSD,20260116,094900,4.242,4.242,4.242,4.242
GASUSD,20260116,095000,4.242,4.242,4.242,4.242
GASUSD,20260116,095100,4.242,4.242,4.242,4.242
GASUSD,20260116,095200,4.242,4.242,4.242,4.242
GASUSD,20260116,095300,4.242,4.242,4.242,4.242
GASUSD,20260116,095400,4.242,4.242,4.242,4.242
GASUSD,20260116,095500,4.242,4.242,4.242,4.242
GASUSD,20260116,095600,4.242,4.242,4.242,4.242
GASUSD,20260116,095700,4.242,4.242,4.242,4.242
GASUSD,20260116,095800,4.242,4.242,4.242,4.242
GASUSD,20260116,095900,4.242,4.242,4.242,4.242
GASUSD,20260116,100000,4.242,4.242,4.242,4.242
GASUSD,20260116,100100,4.242,4.242,4.242,4.242
GASUSD,20260116,100200,4.242,4.242,4.242,4.242
GASUSD,20260116,100300,4.242,4.242,4.242,4.242
GASUSD,20260116,100400,4.242,4.242,4.242,4.242
GASUSD,20260116,100500,4.242,4.242,4.242,4.242
GASUSD,20260116,100600,4.242,4.242,4.242,4.242
GASUSD,20260116,100700,4.242,4.242,4.242,4.242
GASUSD,20260116,100800,4.242,4.242,4.242,4.242
GASUSD,20260116,100900,4.242,4.242,4.242,4.242
GASUSD,20260116,101000,4.242,4.242,4.242,4.242
GASUSD,20260116,101100,4.242,4.242,4.242,4.242
GASUSD,20260116,101200,4.242,4.242,4.242,4.242
GASUSD,20260116,101300,4.242,4.242,4.242,4.242
GASUSD,20260116,101400,4.242,4.242,4.242,4.242
GASUSD,20260116,101500,4.242,4.242,4.242,4.242
GASUSD,20260116,101600,4.242,4.242,4.242,4.242
GASUSD,20260116,101700,4.242,4.242,4.242,4.242
GASUSD,20260116,101800,4.242,4.242,4.242,4.242
GASUSD,20260116,101900,4.242,4.242,4.242,4.242
GASUSD,20260116,102000,4.242,4.242,4.242,4.242
GASUSD,20260116,102100,4.242,4.242,4.242,4.242
GASUSD,20260116,102200,4.242,4.242,4.242,4.242
GASUSD,20260116,102300,4.242,4.242,4.242,4.242
GASUSD,20260116,102400,4.242,4.242,4.242,4.242
GASUSD,20260116,102500,4.242,4.242,4.242,4.242
GASUSD,20260116,102600,4.242,4.242,4.242,4.242
GASUSD,20260116,102700,4.242,4.242,4.242,4.242
GASUSD,20260116,102800,4.242,4.242,4.242,4.242
GASUSD,20260116,102900,4.242,4.242,4.242,4.242
GASUSD,20260116,103000,4.242,4.242,4.242,4.242
GASUSD,20260116,103100,4.242,4.242,4.242,4.242
GASUSD,20260116,103200,4.242,4.242,4.242,4.242
GASUSD,20260116,103300,4.242,4.242,4.242,4.242
GASUSD,20260116,103400,4.242,4.242,4.242,4.242
GASUSD,20260116,103500,4.242,4.242,4.242,4.242
GASUSD,20260116,103600,4.242,4.242,4.242,4.242
GASUSD,20260116,103700,4.242,4.242,4.242,4.242
GASUSD,20260116,103800,4.242,4.242,4.242,4.242
GASUSD,20260116,103900,4.242,4.242,4.242,4.242
GASUSD,20260116,104000,4.242,4.242,4.242,4.242
GASUSD,20260116,104100,4.242,4.242,4.242,4.242
GASUSD,20260116,104200,4.242,4.242,4.242,4.242
GASUSD,20260116,104300,4.242,4.242,4.242,4.242
GASUSD,20260116,104400,4.242,4.242,4.242,4.242
GASUSD,20260116,104500,4.242,4.242,4.242,4.242
GASUSD,20260116,104600,4.242,4.242,4.242,4.242
GASUSD,20260116,104700,4.242,4.242,4.242,4.242
GASUSD,20260116,104800,4.242,4.242,4.242,4.242
GASUSD,20260116,104900,4.242,4.242,4.242,4.242
GASUSD,20260116,105000,4.242,4.242,4.242,4.242
GASUSD,20260116,105100,4.242,4.242,4.242,4.242
GASUSD,20260116,105200,4.242,4.242,4.242,4.242
GASUSD,20260116,105300,4.242,4.242,4.242,4.242
GASUSD,20260116,105400,4.242,4.242,4.242,4.242
GASUSD,20260116,105500,4.242,4.242,4.242,4.242
GASUSD,20260116,105600,4.242,4.242,4.242,4.242
GASUSD,20260116,105700,4.242,4.242,4.242,4.242
GASUSD,20260116,105800,4.242,4.242,4.242,4.242
GASUSD,20260116,105900,4.242,4.242,4.242,4.242
GASUSD,20260116,110000,4.242,4.242,4.242,4.242
GASUSD,20260116,110100,4.242,4.242,4.242,4.242
GASUSD,20260116,110200,4.242,4.242,4.242,4.242
GASUSD,20260116,110300,4.242,4.242,4.242,4.242
GASUSD,20260116,110400,4.242,4.242,4.242,4.242
GASUSD,20260116,110500,4.242,4.242,4.242,4.242
GASUSD,20260116,110600,4.242,4.242,4.242,4.242
GASUSD,20260116,110700,4.242,4.242,4.242,4.242
GASUSD,20260116,110800,4.242,4.242,4.242,4.242
GASUSD,20260116,110900,4.242,4.242,4.242,4.242
GASUSD,20260116,111000,4.242,4.242,4.242,4.242
GASUSD,20260116,111100,4.242,4.242,4.242,4.242
GASUSD,20260116,111200,4.242,4.242,4.242,4.242
GASUSD,20260116,111300,4.242,4.242,4.242,4.242
GASUSD,20260116,111400,4.242,4.242,4.242,4.242
GASUSD,20260116,111500,4.242,4.242,4.242,4.242
GASUSD,20260116,111600,4.242,4.242,4.242,4.242
GASUSD,20260116,111700,4.242,4.242,4.242,4.242
GASUSD,20260116,111800,4.242,4.242,4.242,4.242
GASUSD,20260116,111900,4.242,4.242,4.242,4.242
GASUSD,20260116,112000,4.242,4.242,4.242,4.242
GASUSD,20260116,112100,4.242,4.242,4.242,4.242
GASUSD,20260116,112200,4.242,4.242,4.242,4.242
GASUSD,20260116,112300,4.242,4.242,4.242,4.242
GASUSD,20260116,112400,4.242,4.242,4.242,4.242
GASUSD,20260116,112500,4.242,4.242,4.242,4.242
GASUSD,20260116,112600,4.242,4.242,4.242,4.242
GASUSD,20260116,112700,4.242,4.242,4.242,4.242
GASUSD,20260116,112800,4.242,4.242,4.242,4.242
GASUSD,20260116,112900,4.242,4.242,4.242,4.242
GASUSD,20260116,113000,4.242,4.242,4.242,4.242
GASUSD,20260116,113100,4.242,4.242,4.242,4.242
GASUSD,20260116,113200,4.242,4.242,4.242,4.242
GASUSD,20260116,113300,4.242,4.242,4.242,4.242
GASUSD,20260116,113400,4.242,4.242,4.242,4.242
GASUSD,20260116,113500,4.242,4.242,4.242,4.242
GASUSD,20260116,113600,4.242,4.242,4.242,4.242
GASUSD,20260116,113700,4.242,4.242,4.242,4.242
GASUSD,20260116,113800,4.242,4.242,4.242,4.242
GASUSD,20260116,113900,4.242,4.242,4.242,4.242
GASUSD,20260116,114000,4.242,4.242,4.242,4.242
GASUSD,20260116,114100,4.242,4.242,4.242,4.242
GASUSD,20260116,114200,4.242,4.242,4.242,4.242
GASUSD,20260116,114300,4.242,4.242,4.242,4.242
GASUSD,20260116,114400,4.242,4.242,4.242,4.242
GASUSD,20260116,114500,4.242,4.242,4.242,4.242
GASUSD,20260116,114600,4.242,4.242,4.242,4.242
GASUSD,20260116,114700,4.242,4.242,4.242,4.242
GASUSD,20260116,114800,4.242,4.242,4.242,4.242
GASUSD,20260116,114900,4.242,4.242,4.242,4.242
GASUSD,20260116,115000,4.242,4.242,4.242,4.242
GASUSD,20260116,115100,4.242,4.242,4.242,4.242
GASUSD,20260116,115200,4.242,4.242,4.242,4.242
GASUSD,20260116,115300,4.242,4.242,4.242,4.242
GASUSD,20260116,115400,4.242,4.242,4.242,4.242
GASUSD,20260116,115500,4.242,4.242,4.242,4.242
GASUSD,20260116,115600,4.242,4.242,4.242,4.242
GASUSD,20260116,115700,4.242,4.242,4.242,4.242
GASUSD,20260116,115800,4.242,4.242,4.242,4.242
GASUSD,20260116,115900,4.242,4.242,4.242,4.242
GASUSD,20260116,120000,4.242,4.242,4.242,4.242
GASUSD,20260116,120100,4.242,4.242,4.242,4.242
GASUSD,20260116,120200,4.242,4.242,4.242,4.242
GASUSD,20260116,120300,4.242,4.242,4.242,4.242
GASUSD,20260116,120400,4.242,4.242,4.242,4.242
GASUSD,20260116,120500,4.242,4.242,4.242,4.242
GASUSD,20260116,120600,4.242,4.242,4.242,4.242
GASUSD,20260116,120700,4.242,4.242,4.242,4.242
GASUSD,20260116,120800,4.242,4.242,4.242,4.242
GASUSD,20260116,120900,4.242,4.242,4.242,4.242
GASUSD,20260116,121000,4.242,4.242,4.242,4.242
GASUSD,20260116,121100,4.242,4.242,4.242,4.242
GASUSD,20260116,121200,4.242,4.242,4.242,4.242
GASUSD,20260116,121300,4.242,4.242,4.242,4.242
GASUSD,20260116,121400,4.242,4.242,4.242,4.242
GASUSD,20260116,121500,4.242,4.242,4.242,4.242
GASUSD,20260116,121600,4.242,4.242,4.242,4.242
GASUSD,20260116,121700,4.242,4.242,4.242,4.242
GASUSD,20260116,121800,4.242,4.242,4.242,4.242
GASUSD,20260116,121900,4.242,4.242,4.242,4.242
GASUSD,20260116,122000,4.242,4.242,4.242,4.242
GASUSD,20260116,122100,4.242,4.242,4.242,4.242
GASUSD,20260116,122200,4.242,4.242,4.242,4.242
GASUSD,20260116,122300,4.242,4.242,4.242,4.242
GASUSD,20260116,122400,4.242,4.242,4.242,4.242
GASUSD,20260116,122500,4.242,4.242,4.242,4.242
GASUSD,20260116,122600,4.242,4.242,4.242,4.242
GASUSD,20260116,122700,4.242,4.242,4.242,4.242
GASUSD,20260116,122800,4.242,4.242,4.242,4.242
GASUSD,20260116,122900,4.242,4.242,4.242,4.242
GASUSD,20260116,123000,4.242,4.242,4.242,4.242
GASUSD,20260116,123100,4.242,4.242,4.242,4.242
GASUSD,20260116,123200,4.242,4.242,4.242,4.242
GASUSD,20260116,123300,4.242,4.242,4.242,4.242
GASUSD,20260116,123400,4.242,4.242,4.242,4.242
GASUSD,20260116,123500,4.242,4.242,4.242,4.242
GASUSD,20260116,123600,4.242,4.242,4.242,4.242
GASUSD,20260116,123700,4.242,4.242,4.242,4.242
GASUSD,20260116,123800,4.242,4.242,4.242,4.242
GASUSD,20260116,123900,4.242,4.242,4.242,4.242
GASUSD,20260116,124000,4.242,4.242,4.242,4.242
GASUSD,20260116,124100,4.242,4.242,4.242,4.242
GASUSD,20260116,124200,4.242,4.242,4.242,4.242
GASUSD,20260116,124300,4.242,4.242,4.242,4.242
GASUSD,20260116,124400,4.242,4.242,4.242,4.242
GASUSD,20260116,124500,4.242,4.242,4.242,4.242
GASUSD,20260116,124600,4.242,4.242,4.242,4.242
GASUSD,20260116,124700,4.242,4.242,4.242,4.242
GASUSD,20260116,124800,4.242,4.242,4.242,4.242
GASUSD,20260116,124900,4.242,4.242,4.242,4.242
GASUSD,20260116,125000,4.242,4.242,4.242,4.242
GASUSD,20260116,125100,4.242,4.242,4.242,4.242
GASUSD,20260116,125200,4.242,4.242,4.242,4.242
GASUSD,20260116,125300,4.242,4.242,4.242,4.242
GASUSD,20260116,125400,4.242,4.242,4.242,4.242
GASUSD,20260116,125500,4.242,4.242,4.242,4.242
GASUSD,20260116,125600,4.242,4.242,4.242,4.242
GASUSD,20260116,125700,4.242,4.242,4.242,4.242
GASUSD,20260116,125800,4.242,4.242,4.242,4.242
GASUSD,20260116,125900,4.242,4.242,4.242,4.242
GASUSD,20260116,130000,4.242,4.242,4.242,4.242
GASUSD,20260116,130100,4.242,4.242,4.242,4.242
GASUSD,20260116,130200,4.242,4.242,4.242,4.242
GASUSD,20260116,130300,4.242,4.242,4.242,4.242
GASUSD,20260116,130400,4.242,4.242,4.242,4.242
GASUSD,20260116,130500,4.242,4.242,4.242,4.242
GASUSD,20260116,130600,4.242,4.242,4.242,4.242
GASUSD,20260116,130700,4.242,4.242,4.242,4.242
GASUSD,20260116,130800,4.242,4.242,4.242,4.242
GASUSD,20260116,130900,4.242,4.242,4.242,4.242
GASUSD,20260116,131000,4.242,4.242,4.242,4.242
GASUSD,20260116,131100,4.242,4.242,4.242,4.242
GASUSD,20260116,131200,4.242,4.242,4.242,4.242
GASUSD,20260116,131300,4.242,4.242,4.242,4.242
GASUSD,20260116,131400,4.242,4.242,4.242,4.242
GASUSD,20260116,131500,4.242,4.242,4.242,4.242
GASUSD,20260116,131600,4.242,4.242,4.242,4.242
GASUSD,20260116,131700,4.242,4.242,4.242,4.242
GASUSD,20260116,131800,4.242,4.242,4.242,4.242
GASUSD,20260116,131900,4.242,4.242,4.242,4.242
GASUSD,20260116,132000,4.242,4.242,4.242,4.242
GASUSD,20260116,132100,4.242,4.242,4.242,4.242
GASUSD,20260116,132200,4.242,4.242,4.242,4.242
GASUSD,20260116,132300,4.242,4.242,4.242,4.242
GASUSD,20260116,132400,4.242,4.242,4.242,4.242
GASUSD,20260116,132500,4.242,4.242,4.242,4.242
GASUSD,20260116,132600,4.242,4.242,4.242,4.242
GASUSD,20260116,132700,4.242,4.242,4.242,4.242
GASUSD,20260116,132800,4.242,4.242,4.242,4.242
GASUSD,20260116,132900,4.242,4.242,4.242,4.242
GASUSD,20260116,133000,4.242,4.242,4.242,4.242
GASUSD,20260116,133100,4.242,4.242,4.242,4.242
GASUSD,20260116,133200,4.242,4.242,4.242,4.242
GASUSD,20260116,133300,4.242,4.242,4.242,4.242
GASUSD,20260116,133400,4.242,4.242,4.242,4.242
GASUSD,20260116,133500,4.242,4.242,4.242,4.242
GASUSD,20260116,133600,4.242,4.242,4.242,4.242
GASUSD,20260116,133700,4.242,4.242,4.242,4.242
GASUSD,20260116,133800,4.242,4.242,4.242,4.242
GASUSD,20260116,133900,4.242,4.242,4.242,4.242
GASUSD,20260116,134000,4.242,4.242,4.242,4.242
GASUSD,20260116,134100,4.242,4.242,4.242,4.242
GASUSD,20260116,134200,4.242,4.242,4.242,4.242
GASUSD,20260116,134300,4.242,4.242,4.242,4.242
GASUSD,20260116,134400,4.242,4.242,4.242,4.242
GASUSD,20260116,134500,4.242,4.242,4.242,4.242
GASUSD,20260116,134600,4.242,4.242,4.242,4.242
GASUSD,20260116,134700,4.242,4.242,4.242,4.242
GASUSD,20260116,134800,4.242,4.242,4.242,4.242
GASUSD,20260116,134900,4.242,4.242,4.242,4.242
GASUSD,20260116,135000,4.242,4.242,4.242,4.242
GASUSD,20260116,135100,4.242,4.242,4.242,4.242
GASUSD,20260116,135200,4.242,4.242,4.242,4.242
GASUSD,20260116,135300,4.242,4.242,4.242,4.242
GASUSD,20260116,135400,4.242,4.242,4.242,4.242
GASUSD,20260116,135500,4.242,4.242,4.242,4.242
GASUSD,20260116,135600,4.242,4.242,4.242,4.242
GASUSD,20260116,135700,4.242,4.242,4.242,4.242
GASUSD,20260116,135800,4.242,4.242,4.242,4.242
GASUSD,20260116,135900,4.242,4.242,4.242,4.242
GASUSD,20260116,140000,4.242,4.242,4.242,4.242
GASUSD,20260116,140100,4.242,4.242,4.242,4.242
GASUSD,20260116,140200,4.242,4.242,4.242,4.242
GASUSD,20260116,140300,4.242,4.242,4.242,4.242
GASUSD,20260116,140400,4.242,4.242,4.242,4.242
GASUSD,20260116,140500,4.242,4.242,4.242,4.242
GASUSD,20260116,140600,4.242,4.242,4.242,4.242
GASUSD,20260116,140700,4.242,4.242,4.242,4.242
GASUSD,20260116,140800,4.242,4.242,4.242,4.242
GASUSD,20260116,140900,4.242,4.242,4.242,4.242
GASUSD,20260116,141000,4.242,4.242,4.242,4.242
GASUSD,20260116,141100,4.242,4.242,4.242,4.242
GASUSD,20260116,141200,4.242,4.242,4.242,4.242
GASUSD,20260116,141300,4.242,4.242,4.242,4.242
GASUSD,20260116,141400,4.242,4.242,4.242,4.242
GASUSD,20260116,141500,4.242,4.242,4.242,4.242
GASUSD,20260116,141600,4.242,4.242,4.242,4.242
GASUSD,20260116,141700,4.242,4.242,4.242,4.242
GASUSD,20260116,141800,4.242,4.242,4.242,4.242
GASUSD,20260116,141900,4.242,4.242,4.242,4.242
GASUSD,20260116,142000,4.242,4.242,4.242,4.242
GASUSD,20260116,142100,4.242,4.242,4.242,4.242
GASUSD,20260116,142200,4.242,4.242,4.242,4.242
GASUSD,20260116,142300,4.242,4.242,4.242,4.242
GASUSD,20260116,142400,4.242,4.242,4.242,4.242
GASUSD,20260116,142500,4.242,4.242,4.242,4.242
GASUSD,20260116,142600,4.242,4.242,4.242,4.242
GASUSD,20260116,142700,4.242,4.242,4.242,4.242
GASUSD,20260116,142800,4.242,4.242,4.242,4.242
GASUSD,20260116,142900,4.242,4.242,4.242,4.242
GASUSD,20260116,143000,4.242,4.242,4.242,4.242
GASUSD,20260116,143100,4.242,4.242,4.242,4.242
GASUSD,20260116,143200,4.242,4.242,4.242,4.242
GASUSD,20260116,143300,4.242,4.242,4.242,4.242
GASUSD,20260116,143400,4.242,4.242,4.242,4.242
GASUSD,20260116,143500,4.242,4.242,4.242,4.242
GASUSD,20260116,143600,4.242,4.242,4.242,4.242
GASUSD,20260116,143700,4.242,4.242,4.242,4.242
GASUSD,20260116,143800,4.242,4.242,4.242,4.242
GASUSD,20260116,143900,4.242,4.242,4.242,4.242
GASUSD,20260116,144000,4.242,4.242,4.242,4.242
GASUSD,20260116,144100,4.242,4.242,4.242,4.242
GASUSD,20260116,144200,4.242,4.242,4.242,4.242
GASUSD,20260116,144300,4.242,4.242,4.242,4.242
GASUSD,20260116,144400,4.242,4.242,4.242,4.242
GASUSD,20260116,144500,4.242,4.242,4.242,4.242
GASUSD,20260116,144600,4.242,4.242,4.242,4.242
GASUSD,20260116,144700,4.242,4.242,4.242,4.242
GASUSD,20260116,144800,4.242,4.242,4.242,4.242
GASUSD,20260116,144900,4.242,4.242,4.242,4.242
GASUSD,20260116,145000,4.242,4.242,4.242,4.242
GASUSD,20260116,145100,4.242,4.242,4.242,4.242
GASUSD,20260116,145200,4.242,4.242,4.242,4.242
GASUSD,20260116,145300,4.242,4.242,4.242,4.242
GASUSD,20260116,145400,4.242,4.242,4.242,4.242
GASUSD,20260116,145500,4.242,4.242,4.242,4.242
GASUSD,20260116,145600,4.242,4.242,4.242,4.242
GASUSD,20260116,145700,4.242,4.242,4.242,4.242
GASUSD,20260116,145800,4.242,4.242,4.242,4.242
GASUSD,20260116,145900,4.242,4.242,4.242,4.242
GASUSD,20260116,150000,4.242,4.242,4.242,4.242
GASUSD,20260116,150100,4.242,4.242,4.242,4.242
GASUSD,20260116,150200,4.242,4.242,4.242,4.242
GASUSD,20260116,150300,4.242,4.242,4.242,4.242
GASUSD,20260116,150400,4.242,4.242,4.242,4.242
GASUSD,20260116,150500,4.242,4.242,4.242,4.242
GASUSD,20260116,150600,4.242,4.242,4.242,4.242
GASUSD,20260116,150700,4.242,4.242,4.242,4.242
GASUSD,20260116,150800,4.242,4.242,4.242,4.242
GASUSD,20260116,150900,4.242,4.242,4.242,4.242
GASUSD,20260116,151000,4.242,4.242,4.242,4.242
GASUSD,20260116,151100,4.242,4.242,4.242,4.242
GASUSD,20260116,151200,4.242,4.242,4.242,4.242
GASUSD,20260116,151300,4.242,4.242,4.242,4.242
GASUSD,20260116,151400,4.242,4.242,4.242,4.242
GASUSD,20260116,151500,4.242,4.242,4.242,4.242
GASUSD,20260116,151600,4.242,4.242,4.242,4.242
GASUSD,20260116,151700,4.242,4.242,4.242,4.242
GASUSD,20260116,151800,4.242,4.242,4.242,4.242
GASUSD,20260116,151900,4.242,4.242,4.242,4.242
GASUSD,20260116,152000,4.242,4.242,4.242,4.242
GASUSD,20260116,152100,4.242,4.242,4.242,4.242
GASUSD,20260116,152200,4.242,4.242,4.242,4.242
GASUSD,20260116,152300,4.242,4.242,4.242,4.242
GASUSD,20260116,152400,4.242,4.242,4.242,4.242
GASUSD,20260116,152500,4.242,4.242,4.242,4.242
GASUSD,20260116,152600,4.242,4.242,4.242,4.242
GASUSD,20260116,152700,4.242,4.242,4.242,4.242
GASUSD,20260116,152800,4.242,4.242,4.242,4.242
GASUSD,20260116,152900,4.242,4.242,4.242,4.242
GASUSD,20260116,153000,4.242,4.242,4.242,4.242
GASUSD,20260116,153100,4.242,4.242,4.242,4.242
GASUSD,20260116,153200,4.242,4.242,4.242,4.242
GASUSD,20260116,153300,4.242,4.242,4.242,4.242
GASUSD,20260116,153400,4.242,4.242,4.242,4.242
GASUSD,20260116,153500,4.242,4.242,4.242,4.242
GASUSD,20260116,153600,4.242,4.242,4.242,4.242
GASUSD,20260116,153700,4.242,4.242,4.242,4.242
GASUSD,20260116,153800,4.242,4.242,4.242,4.242
GASUSD,20260116,153900,4.242,4.242,4.242,4.242
GASUSD,20260116,154000,4.242,4.242,4.242,4.242
GASUSD,20260116,154100,4.242,4.242,4.242,4.242
GASUSD,20260116,154200,4.242,4.242,4.242,4.242
GASUSD,20260116,154300,4.242,4.242,4.242,4.242
GASUSD,20260116,154400,4.242,4.242,4.242,4.242
GASUSD,20260116,154500,4.242,4.242,4.242,4.242
GASUSD,20260116,154600,4.242,4.242,4.242,4.242
GASUSD,20260116,154700,4.242,4.242,4.242,4.242
GASUSD,20260116,154800,4.242,4.242,4.242,4.242
GASUSD,20260116,154900,4.242,4.242,4.242,4.242
GASUSD,20260116,155000,4.242,4.242,4.242,4.242
GASUSD,20260116,155100,4.242,4.242,4.242,4.242
GASUSD,20260116,155200,4.242,4.242,4.242,4.242
GASUSD,20260116,155300,4.242,4.242,4.242,4.242
GASUSD,20260116,155400,4.242,4.242,4.242,4.242
GASUSD,20260116,155500,4.242,4.242,4.242,4.242
GASUSD,20260116,155600,4.242,4.242,4.242,4.242
GASUSD,20260116,155700,4.242,4.242,4.242,4.242
GASUSD,20260116,155800,4.242,4.242,4.242,4.242
GASUSD,20260116,155900,4.242,4.242,4.242,4.242
GASUSD,20260116,160000,4.242,4.242,4.242,4.242
GASUSD,20260116,160100,4.242,4.242,4.242,4.242
GASUSD,20260116,160200,4.242,4.242,4.242,4.242
GASUSD,20260116,160300,4.242,4.242,4.242,4.242
GASUSD,20260116,160400,4.242,4.242,4.242,4.242
GASUSD,20260116,160500,4.242,4.242,4.242,4.242
GASUSD,20260116,160600,4.242,4.242,4.242,4.242
GASUSD,20260116,160700,4.242,4.242,4.242,4.242
GASUSD,20260116,160800,4.242,4.242,4.242,4.242
GASUSD,20260116,160900,4.242,4.242,4.242,4.242
GASUSD,20260116,161000,4.242,4.242,4.242,4.242
GASUSD,20260116,161100,4.242,4.242,4.242,4.242
GASUSD,20260116,161200,4.242,4.242,4.242,4.242
GASUSD,20260116,161300,4.242,4.242,4.242,4.242
GASUSD,20260116,161400,4.242,4.242,4.242,4.242
GASUSD,20260116,161500,4.242,4.242,4.242,4.242
GASUSD,20260116,161600,4.242,4.242,4.242,4.242
GASUSD,20260116,161700,4.242,4.242,4.242,4.242
GASUSD,20260116,161800,4.242,4.242,4.242,4.242
GASUSD,20260116,161900,4.242,4.242,4.242,4.242
GASUSD,20260116,162000,4.242,4.242,4.242,4.242
GASUSD,20260116,162100,4.242,4.242,4.242,4.242
GASUSD,20260116,162200,4.242,4.242,4.242,4.242
GASUSD,20260116,162300,4.242,4.242,4.242,4.242
GASUSD,20260116,162400,4.242,4.242,4.242,4.242
GASUSD,20260116,162500,4.242,4.242,4.242,4.242
GASUSD,20260116,162600,4.242,4.242,4.242,4.242
GASUSD,20260116,162700,4.242,4.242,4.242,4.242
GASUSD,20260116,162800,4.242,4.242,4.242,4.242
GASUSD,20260116,162900,4.242,4.242,4.242,4.242
GASUSD,20260116,163000,4.242,4.242,4.242,4.242
GASUSD,20260116,163100,4.242,4.242,4.242,4.242
GASUSD,20260116,163200,4.242,4.242,4.242,4.242
GASUSD,20260116,163300,4.242,4.242,4.242,4.242
GASUSD,20260116,163400,4.242,4.242,4.242,4.242
GASUSD,20260116,163500,4.242,4.242,4.242,4.242
GASUSD,20260116,163600,4.242,4.242,4.242,4.242
GASUSD,20260116,163700,4.242,4.242,4.242,4.242
GASUSD,20260116,163800,4.242,4.242,4.242,4.242
GASUSD,20260116,163900,4.242,4.242,4.242,4.242
GASUSD,20260116,164000,4.242,4.242,4.242,4.242
GASUSD,20260116,164100,4.242,4.242,4.242,4.242
GASUSD,20260116,164200,4.242,4.242,4.242,4.242
GASUSD,20260116,164300,4.242,4.242,4.242,4.242
GASUSD,20260116,164400,4.242,4.242,4.242,4.242
GASUSD,20260116,164500,4.242,4.242,4.242,4.242
GASUSD,20260116,164600,4.242,4.242,4.242,4.242
GASUSD,20260116,164700,4.242,4.242,4.242,4.242
GASUSD,20260116,164800,4.242,4.242,4.242,4.242
GASUSD,20260116,164900,4.242,4.242,4.242,4.242
GASUSD,20260116,165000,4.242,4.242,4.242,4.242
GASUSD,20260116,165100,4.242,4.242,4.242,4.242
GASUSD,20260116,165200,4.242,4.242,4.242,4.242
GASUSD,20260116,165300,4.242,4.242,4.242,4.242
GASUSD,20260116,165400,4.242,4.242,4.242,4.242
GASUSD,20260116,165500,4.242,4.242,4.242,4.242
GASUSD,20260116,165600,4.242,4.242,4.242,4.242
GASUSD,20260116,165700,4.242,4.242,4.242,4.242
GASUSD,20260116,165800,4.242,4.242,4.242,4.242
GASUSD,20260116,165900,4.242,4.242,4.242,4.242
GASUSD,20260116,170000,4.242,4.242,4.242,4.242
GASUSD,20260116,170100,4.242,4.242,4.242,4.242
GASUSD,20260116,170200,4.242,4.242,4.242,4.242
GASUSD,20260116,170300,4.242,4.242,4.242,4.242
GASUSD,20260116,170400,4.242,4.242,4.242,4.242
GASUSD,20260116,170500,4.242,4.242,4.242,4.242
GASUSD,20260116,170600,4.242,4.242,4.242,4.242
GASUSD,20260116,170700,4.242,4.242,4.242,4.242
GASUSD,20260116,170800,4.242,4.242,4.242,4.242
GASUSD,20260116,170900,4.242,4.242,4.242,4.242
GASUSD,20260116,171000,4.242,4.242,4.242,4.242
GASUSD,20260116,171100,4.242,4.242,4.242,4.242
GASUSD,20260116,171200,4.242,4.242,4.242,4.242
GASUSD,20260116,171300,4.242,4.242,4.242,4.242
GASUSD,20260116,171400,4.242,4.242,4.242,4.242
GASUSD,20260116,171500,4.242,4.242,4.242,4.242
GASUSD,20260116,171600,4.242,4.242,4.242,4.242
GASUSD,20260116,171700,4.242,4.242,4.242,4.242
GASUSD,20260116,171800,4.242,4.242,4.242,4.242
GASUSD,20260116,171900,4.242,4.242,4.242,4.242
GASUSD,20260116,172000,4.242,4.242,4.242,4.242
GASUSD,20260116,172100,4.242,4.242,4.242,4.242
GASUSD,20260116,172200,4.242,4.242,4.242,4.242
GASUSD,20260116,172300,4.242,4.242,4.242,4.242
GASUSD,20260116,172400,4.242,4.242,4.242,4.242
GASUSD,20260116,172500,4.242,4.242,4.242,4.242
GASUSD,20260116,172600,4.242,4.242,4.242,4.242
GASUSD,20260116,172700,4.242,4.242,4.242,4.242
GASUSD,20260116,172800,4.242,4.242,4.242,4.242
GASUSD,20260116,172900,4.242,4.242,4.242,4.242
GASUSD,20260116,173000,4.242,4.242,4.242,4.242
GASUSD,20260116,173100,4.242,4.242,4.242,4.242
GASUSD,20260116,173200,4.242,4.242,4.242,4.242
GASUSD,20260116,173300,4.242,4.242,4.242,4.242
GASUSD,20260116,173400,4.242,4.242,4.242,4.242
GASUSD,20260116,173500,4.242,4.242,4.242,4.242
GASUSD,20260116,173600,4.242,4.242,4.242,4.242
GASUSD,20260116,173700,4.242,4.242,4.242,4.242
GASUSD,20260116,173800,4.242,4.242,4.242,4.242
GASUSD,20260116,173900,4.242,4.242,4.242,4.242
GASUSD,20260116,174000,4.242,4.242,4.242,4.242
GASUSD,20260116,174100,4.242,4.242,4.242,4.242
GASUSD,20260116,174200,4.242,4.242,4.242,4.242
GASUSD,20260116,174300,4.242,4.242,4.242,4.242
GASUSD,20260116,174400,4.242,4.242,4.242,4.242
GASUSD,20260116,174500,4.242,4.242,4.242,4.242
GASUSD,20260116,174600,4.242,4.242,4.242,4.242
GASUSD,20260116,174700,4.242,4.242,4.242,4.242
GASUSD,20260116,174800,4.242,4.242,4.242,4.242
GASUSD,20260116,174900,4.242,4.242,4.242,4.242
GASUSD,20260116,175000,4.242,4.242,4.242,4.242
GASUSD,20260116,175100,4.242,4.242,4.242,4.242
GASUSD,20260116,175200,4.242,4.242,4.242,4.242
GASUSD,20260116,175300,4.242,4.242,4.242,4.242
GASUSD,20260116,175400,4.242,4.242,4.242,4.242
GASUSD,20260116,175500,4.242,4.242,4.242,4.242
GASUSD,20260116,175600,4.242,4.242,4.242,4.242
GASUSD,20260116,175700,4.242,4.242,4.242,4.242
GASUSD,20260116,175800,4.242,4.242,4.242,4.242
GASUSD,20260116,175900,4.242,4.242,4.242,4.242
GASUSD,20260116,180000,4.242,4.242,4.242,4.242
GASUSD,20260116,180100,4.242,4.242,4.242,4.242
GASUSD,20260116,180200,4.242,4.242,4.242,4.242
GASUSD,20260116,180300,4.242,4.242,4.242,4.242
GASUSD,20260116,180400,4.242,4.242,4.242,4.242
GASUSD,20260116,180500,4.242,4.242,4.242,4.242
GASUSD,20260116,180600,4.242,4.242,4.242,4.242
GASUSD,20260116,180700,4.242,4.242,4.242,4.242
GASUSD,20260116,180800,4.242,4.242,4.242,4.242
GASUSD,20260116,180900,4.242,4.242,4.242,4.242
GASUSD,20260116,181000,4.242,4.242,4.242,4.242
GASUSD,20260116,181100,4.242,4.242,4.242,4.242
GASUSD,20260116,181200,4.242,4.242,4.242,4.242
GASUSD,20260116,181300,4.242,4.242,4.242,4.242
GASUSD,20260116,181400,4.242,4.242,4.242,4.242
GASUSD,20260116,181500,4.242,4.242,4.242,4.242
GASUSD,20260116,181600,4.242,4.242,4.242,4.242
GASUSD,20260116,181700,4.242,4.242,4.242,4.242
GASUSD,20260116,181800,4.242,4.242,4.242,4.242
GASUSD,20260116,181900,4.242,4.242,4.242,4.242
GASUSD,20260116,182000,4.242,4.242,4.242,4.242
GASUSD,20260116,182100,4.242,4.242,4.242,4.242
GASUSD,20260116,182200,4.242,4.242,4.242,4.242
GASUSD,20260116,182300,4.242,4.242,4.242,4.242
GASUSD,20260116,182400,4.242,4.242,4.242,4.242
GASUSD,20260116,182500,4.242,4.242,4.242,4.242
GASUSD,20260116,182600,4.242,4.242,4.242,4.242
GASUSD,20260116,182700,4.242,4.242,4.242,4.242
GASUSD,20260116,182800,4.242,4.242,4.242,4.242
GASUSD,20260116,182900,4.242,4.242,4.242,4.242
GASUSD,20260116,183000,4.242,4.242,4.242,4.242
GASUSD,20260116,183100,4.242,4.242,4.242,4.242
GASUSD,20260116,183200,4.242,4.242,4.242,4.242
GASUSD,20260116,183300,4.242,4.242,4.242,4.242
GASUSD,20260116,183400,4.242,4.242,4.242,4.242
GASUSD,20260116,183500,4.242,4.242,4.242,4.242
GASUSD,20260116,183600,4.242,4.242,4.242,4.242
GASUSD,20260116,183700,4.242,4.242,4.242,4.242
GASUSD,20260116,183800,4.242,4.242,4.242,4.242
GASUSD,20260116,183900,4.242,4.242,4.242,4.242
GASUSD,20260116,184000,4.242,4.242,4.242,4.242
GASUSD,20260116,184100,4.242,4.242,4.242,4.242
GASUSD,20260116,184200,4.242,4.242,4.242,4.242
GASUSD,20260116,184300,4.242,4.242,4.242,4.242
GASUSD,20260116,184400,4.242,4.242,4.242,4.242
GASUSD,20260116,184500,4.242,4.242,4.242,4.242
GASUSD,20260116,184600,4.242,4.242,4.242,4.242
GASUSD,20260116,184700,4.242,4.242,4.242,4.242
GASUSD,20260116,184800,4.242,4.242,4.242,4.242
GASUSD,20260116,184900,4.242,4.242,4.242,4.242
GASUSD,20260116,185000,4.242,4.242,4.242,4.242
GASUSD,20260116,185100,4.242,4.242,4.242,4.242
GASUSD,20260116,185200,4.242,4.242,4.242,4.242
GASUSD,20260116,185300,4.242,4.242,4.242,4.242
GASUSD,20260116,185400,4.242,4.242,4.242,4.242
GASUSD,20260116,185500,4.242,4.242,4.242,4.242
GASUSD,20260116,185600,4.242,4.242,4.242,4.242
GASUSD,20260116,185700,4.242,4.242,4.242,4.242
GASUSD,20260116,185800,4.242,4.242,4.242,4.242
GASUSD,20260116,185900,4.242,4.242,4.242,4.242
GASUSD,20260116,190000,4.242,4.242,4.242,4.242
GASUSD,20260116,190100,4.242,4.242,4.242,4.242
GASUSD,20260116,190200,4.242,4.242,4.242,4.242
GASUSD,20260116,190300,4.242,4.242,4.242,4.242
GASUSD,20260116,190400,4.242,4.242,4.242,4.242
GASUSD,20260116,190500,4.242,4.242,4.242,4.242
GASUSD,20260116,190600,4.242,4.242,4.242,4.242
GASUSD,20260116,190700,4.242,4.242,4.242,4.242
GASUSD,20260116,190800,4.242,4.242,4.242,4.242
GASUSD,20260116,190900,4.242,4.242,4.242,4.242
GASUSD,20260116,191000,4.242,4.242,4.242,4.242
GASUSD,20260116,191100,4.242,4.242,4.242,4.242
GASUSD,20260116,191200,4.242,4.242,4.242,4.242
GASUSD,20260116,191300,4.242,4.242,4.242,4.242
GASUSD,20260116,191400,4.242,4.242,4.242,4.242
GASUSD,20260116,191500,4.242,4.242,4.242,4.242
GASUSD,20260116,191600,4.242,4.242,4.242,4.242
GASUSD,20260116,191700,4.242,4.242,4.242,4.242
GASUSD,20260116,191800,4.242,4.242,4.242,4.242
GASUSD,20260116,191900,4.242,4.242,4.242,4.242
GASUSD,20260116,192000,4.242,4.242,4.242,4.242
GASUSD,20260116,192100,4.242,4.242,4.242,4.242
GASUSD,20260116,192200,4.242,4.242,4.242,4.242
GASUSD,20260116,192300,4.242,4.242,4.242,4.242
GASUSD,20260116,192400,4.242,4.242,4.242,4.242
GASUSD,20260116,192500,4.242,4.242,4.242,4.242
GASUSD,20260116,192600,4.242,4.242,4.242,4.242
GASUSD,20260116,192700,4.242,4.242,4.242,4.242
GASUSD,20260116,192800,4.242,4.242,4.242,4.242
GASUSD,20260116,192900,4.242,4.242,4.242,4.242
GASUSD,20260116,193000,4.242,4.242,4.242,4.242
GASUSD,20260116,193100,4.242,4.242,4.242,4.242
GASUSD,20260116,193200,4.242,4.242,4.242,4.242
GASUSD,20260116,193300,4.242,4.242,4.242,4.242
GASUSD,20260116,193400,4.242,4.242,4.242,4.242
GASUSD,20260116,193500,4.242,4.242,4.242,4.242
GASUSD,20260116,193600,4.242,4.242,4.242,4.242
GASUSD,20260116,193700,4.242,4.242,4.242,4.242
GASUSD,20260116,193800,4.242,4.242,4.242,4.242
GASUSD,20260116,193900,4.242,4.242,4.242,4.242
GASUSD,20260116,194000,4.242,4.242,4.242,4.242
GASUSD,20260116,194100,4.242,4.242,4.242,4.242
GASUSD,20260116,194200,4.242,4.242,4.242,4.242
GASUSD,20260116,194300,4.242,4.242,4.242,4.242
GASUSD,20260116,194400,4.242,4.242,4.242,4.242
GASUSD,20260116,194500,4.242,4.242,4.242,4.242
GASUSD,20260116,194600,4.242,4.242,4.242,4.242
GASUSD,20260116,194700,4.242,4.242,4.242,4.242
GASUSD,20260116,194800,4.242,4.242,4.242,4.242
GASUSD,20260116,194900,4.242,4.242,4.242,4.242
GASUSD,20260116,195000,4.242,4.242,4.242,4.242
GASUSD,20260116,195100,4.242,4.242,4.242,4.242
GASUSD,20260116,195200,4.242,4.242,4.242,4.242
GASUSD,20260116,195300,4.242,4.242,4.242,4.242
GASUSD,20260116,195400,4.242,4.242,4.242,4.242
GASUSD,20260116,195500,4.242,4.242,4.242,4.242
GASUSD,20260116,195600,4.242,4.242,4.242,4.242
GASUSD,20260116,195700,4.242,4.242,4.242,4.242
GASUSD,20260116,195800,4.242,4.242,4.242,4.242
GASUSD,20260116,195900,4.242,4.242,4.242,4.242
GASUSD,20260116,200000,4.242,4.242,4.242,4.242
GASUSD,20260116,200100,4.242,4.242,4.242,4.242
GASUSD,20260116,200200,4.242,4.242,4.242,4.242
GASUSD,20260116,200300,4.242,4.242,4.242,4.242
GASUSD,20260116,200400,4.242,4.242,4.242,4.242
GASUSD,20260116,200500,4.242,4.242,4.242,4.242
GASUSD,20260116,200600,4.242,4.242,4.242,4.242
GASUSD,20260116,200700,4.242,4.242,4.242,4.242
GASUSD,20260116,200800,4.242,4.242,4.242,4.242
GASUSD,20260116,200900,4.242,4.242,4.242,4.242
GASUSD,20260116,201000,4.242,4.242,4.242,4.242
GASUSD,20260116,201100,4.242,4.242,4.242,4.242
GASUSD,20260116,201200,4.242,4.242,4.242,4.242
GASUSD,20260116,201300,4.242,4.242,4.242,4.242
GASUSD,20260116,201400,4.242,4.242,4.242,4.242
GASUSD,20260116,201500,4.242,4.242,4.242,4.242
GASUSD,20260116,201600,4.242,4.242,4.242,4.242
GASUSD,20260116,201700,4.242,4.242,4.242,4.242
GASUSD,20260116,201800,4.242,4.242,4.242,4.242
GASUSD,20260116,201900,4.242,4.242,4.242,4.242
GASUSD,20260116,202000,4.242,4.242,4.242,4.242
GASUSD,20260116,202100,4.242,4.242,4.242,4.242
GASUSD,20260116,202200,4.242,4.242,4.242,4.242
GASUSD,20260116,202300,4.242,4.242,4.242,4.242
GASUSD,20260116,202400,4.242,4.242,4.242,4.242
GASUSD,20260116,202500,4.242,4.242,4.242,4.242
GASUSD,20260116,202600,4.242,4.242,4.242,4.242
GASUSD,20260116,202700,4.242,4.242,4.242,4.242
GASUSD,20260116,202800,4.242,4.242,4.242,4.242
GASUSD,20260116,202900,4.242,4.242,4.242,4.242
GASUSD,20260116,203000,4.242,4.242,4.242,4.242
GASUSD,20260116,203100,4.242,4.242,4.242,4.242
GASUSD,20260116,203200,4.242,4.242,4.242,4.242
GASUSD,20260116,203300,4.242,4.242,4.242,4.242
GASUSD,20260116,203400,4.242,4.242,4.242,4.242
GASUSD,20260116,203500,4.242,4.242,4.242,4.242
GASUSD,20260116,203600,4.242,4.242,4.242,4.242
GASUSD,20260116,203700,4.242,4.242,4.242,4.242
GASUSD,20260116,203800,4.242,4.242,4.242,4.242
GASUSD,20260116,203900,4.242,4.242,4.242,4.242
GASUSD,20260116,204000,4.242,4.242,4.242,4.242
GASUSD,20260116,204100,4.242,4.242,4.242,4.242
GASUSD,20260116,204200,4.242,4.242,4.242,4.242
GASUSD,20260116,204300,4.242,4.242,4.242,4.242
GASUSD,20260116,204400,4.242,4.242,4.242,4.242
GASUSD,20260116,204500,4.242,4.242,4.242,4.242
GASUSD,20260116,204600,4.242,4.242,4.242,4.242
GASUSD,20260116,204700,4.242,4.242,4.242,4.242
GASUSD,20260116,204800,4.242,4.242,4.242,4.242
GASUSD,20260116,204900,4.242,4.242,4.242,4.242
GASUSD,20260116,205000,4.242,4.242,4.242,4.242
GASUSD,20260116,205100,4.242,4.242,4.242,4.242
GASUSD,20260116,205200,4.242,4.242,4.242,4.242
GASUSD,20260116,205300,4.242,4.242,4.242,4.242
GASUSD,20260116,205400,4.242,4.242,4.242,4.242
GASUSD,20260116,205500,4.242,4.242,4.242,4.242
GASUSD,20260116,205600,4.242,4.242,4.242,4.242
GASUSD,20260116,205700,4.242,4.242,4.242,4.242
GASUSD,20260116,205800,4.242,4.242,4.242,4.242
GASUSD,20260116,205900,4.242,4.242,4.242,4.242
GASUSD,20260116,210000,4.242,4.242,4.242,4.242
GASUSD,20260116,210100,4.242,4.242,4.242,4.242
GASUSD,20260116,210200,4.242,4.242,4.242,4.242
GASUSD,20260116,210300,4.242,4.242,4.242,4.242
GASUSD,20260116,210400,4.242,4.242,4.242,4.242
GASUSD,20260116,210500,4.242,4.242,4.242,4.242
GASUSD,20260116,210600,4.242,4.242,4.242,4.242
GASUSD,20260116,210700,4.242,4.242,4.242,4.242
GASUSD,20260116,210800,4.242,4.242,4.242,4.242
GASUSD,20260116,210900,4.242,4.242,4.242,4.242
GASUSD,20260116,211000,4.242,4.242,4.242,4.242
GASUSD,20260116,211100,4.242,4.242,4.242,4.242
GASUSD,20260116,211200,4.242,4.242,4.242,4.242
GASUSD,20260116,211300,4.242,4.242,4.242,4.242
GASUSD,20260116,211400,4.242,4.242,4.242,4.242
GASUSD,20260116,211500,4.242,4.242,4.242,4.242
GASUSD,20260116,211600,4.242,4.242,4.242,4.242
GASUSD,20260116,211700,4.242,4.242,4.242,4.242
GASUSD,20260116,211800,4.242,4.242,4.242,4.242
GASUSD,20260116,211900,4.242,4.242,4.242,4.242
GASUSD,20260116,212000,4.242,4.242,4.242,4.242
GASUSD,20260116,212100,4.242,4.242,4.242,4.242
GASUSD,20260116,212200,4.242,4.242,4.242,4.242
GASUSD,20260116,212300,4.242,4.242,4.242,4.242
GASUSD,20260116,212400,4.242,4.242,4.242,4.242
GASUSD,20260116,212500,4.242,4.242,4.242,4.242
GASUSD,20260116,212600,4.242,4.242,4.242,4.242
GASUSD,20260116,212700,4.242,4.242,4.242,4.242
GASUSD,20260116,212800,4.242,4.242,4.242,4.242
GASUSD,20260116,212900,4.242,4.242,4.242,4.242
GASUSD,20260116,213000,4.242,4.242,4.242,4.242
GASUSD,20260116,213100,4.242,4.242,4.242,4.242
GASUSD,20260116,213200,4.242,4.242,4.242,4.242
GASUSD,20260116,213300,4.242,4.242,4.242,4.242
GASUSD,20260116,213400,4.242,4.242,4.242,4.242
GASUSD,20260116,213500,4.242,4.242,4.242,4.242
GASUSD,20260116,213600,4.242,4.242,4.242,4.242
GASUSD,20260116,213700,4.242,4.242,4.242,4.242
GASUSD,20260116,213800,4.242,4.242,4.242,4.242
GASUSD,20260116,213900,4.242,4.242,4.242,4.242
GASUSD,20260116,214000,4.242,4.242,4.242,4.242
GASUSD,20260116,214100,4.242,4.242,4.242,4.242
GASUSD,20260116,214200,4.242,4.242,4.242,4.242
GASUSD,20260116,214300,4.242,4.242,4.242,4.242
GASUSD,20260116,214400,4.242,4.242,4.242,4.242
GASUSD,20260116,214500,4.242,4.242,4.242,4.242
GASUSD,20260116,214600,4.242,4.242,4.242,4.242
GASUSD,20260116,214700,4.242,4.242,4.242,4.242
GASUSD,20260116,214800,4.242,4.242,4.242,4.242
GASUSD,20260116,214900,4.242,4.242,4.242,4.242
GASUSD,20260116,215000,4.242,4.242,4.242,4.242
GASUSD,20260116,215100,4.242,4.242,4.242,4.242
GASUSD,20260116,215200,4.242,4.242,4.242,4.242
GASUSD,20260116,215300,4.242,4.242,4.242,4.242
GASUSD,20260116,215400,4.242,4.242,4.242,4.242
GASUSD,20260116,215500,4.242,4.242,4.242,4.242
GASUSD,20260116,215600,4.242,4.242,4.242,4.242
GASUSD,20260116,215700,4.242,4.242,4.242,4.242
GASUSD,20260116,215800,4.242,4.242,4.242,4.242
GASUSD,20260116,215900,4.242,4.242,4.242,4.242
GASUSD,20260116,220000,4.242,4.242,4.242,4.242
GASUSD,20260116,220100,4.242,4.242,4.242,4.242
GASUSD,20260116,220200,4.242,4.242,4.242,4.242
GASUSD,20260116,220300,4.242,4.242,4.242,4.242
GASUSD,20260116,220400,4.242,4.242,4.242,4.242
GASUSD,20260116,220500,4.242,4.242,4.242,4.242
GASUSD,20260116,220600,4.242,4.242,4.242,4.242
GASUSD,20260116,220700,4.242,4.242,4.242,4.242
GASUSD,20260116,220800,4.242,4.242,4.242,4.242
GASUSD,20260116,220900,4.242,4.242,4.242,4.242
GASUSD,20260116,221000,4.242,4.242,4.242,4.242
GASUSD,20260116,221100,4.242,4.242,4.242,4.242
GASUSD,20260116,221200,4.242,4.242,4.242,4.242
GASUSD,20260116,221300,4.242,4.242,4.242,4.242
GASUSD,20260116,221400,4.242,4.242,4.242,4.242
GASUSD,20260116,221500,4.242,4.242,4.242,4.242
GASUSD,20260116,221600,4.242,4.242,4.242,4.242
GASUSD,20260116,221700,4.242,4.242,4.242,4.242
GASUSD,20260116,221800,4.242,4.242,4.242,4.242
GASUSD,20260116,221900,4.242,4.242,4.242,4.242
GASUSD,20260116,222000,4.242,4.242,4.242,4.242
GASUSD,20260116,222100,4.242,4.242,4.242,4.242
GASUSD,20260116,222200,4.242,4.242,4.242,4.242
GASUSD,20260116,222300,4.242,4.242,4.242,4.242
GASUSD,20260116,222400,4.242,4.242,4.242,4.242
GASUSD,20260116,222500,4.242,4.242,4.242,4.242
GASUSD,20260116,222600,4.242,4.242,4.242,4.242
GASUSD,20260116,222700,4.242,4.242,4.242,4.242
GASUSD,20260116,222800,4.242,4.242,4.242,4.242
GASUSD,20260116,222900,4.242,4.242,4.242,4.242
GASUSD,20260116,223000,4.242,4.242,4.242,4.242
GASUSD,20260116,223100,4.242,4.242,4.242,4.242
GASUSD,20260116,223200,4.242,4.242,4.242,4.242
GASUSD,20260116,223300,4.242,4.242,4.242,4.242
GASUSD,20260116,223400,4.242,4.242,4.242,4.242
GASUSD,20260116,223500,4.242,4.242,4.242,4.242
GASUSD,20260116,223600,4.242,4.242,4.242,4.242
GASUSD,20260116,223700,4.242,4.242,4.242,4.242
GASUSD,20260116,223800,4.242,4.242,4.242,4.242
GASUSD,20260116,223900,4.242,4.242,4.242,4.242
GASUSD,20260116,224000,4.242,4.242,4.242,4.242
GASUSD,20260116,224100,4.242,4.242,4.242,4.242
GASUSD,20260116,224200,4.242,4.242,4.242,4.242
GASUSD,20260116,224300,4.242,4.242,4.242,4.242
GASUSD,20260116,224400,4.242,4.242,4.242,4.242
GASUSD,20260116,224500,4.242,4.242,4.242,4.242
GASUSD,20260116,224600,4.242,4.242,4.242,4.242
GASUSD,20260116,224700,4.242,4.242,4.242,4.242
GASUSD,20260116,224800,4.242,4.242,4.242,4.242
GASUSD,20260116,224900,4.242,4.242,4.242,4.242
GASUSD,20260116,225000,4.242,4.242,4.242,4.242
GASUSD,20260116,225100,4.242,4.242,4.242,4.242
GASUSD,20260116,225200,4.242,4.242,4.242,4.242
GASUSD,20260116,225300,4.242,4.242,4.242,4.242
GASUSD,20260116,225400,4.242,4.242,4.242,4.242
GASUSD,20260116,225500,4.242,4.242,4.242,4.242
GASUSD,20260116,225600,4.242,4.242,4.242,4.242
GASUSD,20260116,225700,4.242,4.242,4.242,4.242
GASUSD,20260116,225800,4.242,4.242,4.242,4.242
GASUSD,20260116,225900,4.242,4.242,4.242,4.242
BTCEUR,20260116,000100,82318,82333,82294,82300
BTCEUR,20260116,000200,82291,82291,82256,82277
BTCEUR,20260116,000300,82280,82280,82279,82279
BTCEUR,20260116,000400,82279,82279,82279,82279
BTCEUR,20260116,000500,82274,82274,82246,82246
BTCEUR,20260116,000600,82243,82243,82206,82206
BTCEUR,20260116,000700,82204,82224,82196,82198
BTCEUR,20260116,000800,82194,82194,82158,82159
BTCEUR,20260116,000900,82163,82198,82163,82198
BTCEUR,20260116,001000,82200,82214,82198,82214
BTCEUR,20260116,001100,82218,82238,82218,82225
BTCEUR,20260116,001200,82226,82242,82226,82242
BTCEUR,20260116,001300,82246,82246,82234,82234
BTCEUR,20260116,001400,82237,82254,82237,82244
BTCEUR,20260116,001500,82236,82276,82230,82276
BTCEUR,20260116,001600,82302,82323,82302,82304
BTCEUR,20260116,001700,82306,82374,82306,82374
BTCEUR,20260116,001800,82378,82389,82378,82382
BTCEUR,20260116,001900,82377,82394,82370,82394
BTCEUR,20260116,002000,82395,82400,82390,82390
BTCEUR,20260116,002100,82388,82392,82388,82392
BTCEUR,20260116,002200,82394,82397,82363,82363
BTCEUR,20260116,002300,82360,82374,82356,82374
BTCEUR,20260116,002400,82384,82396,82384,82396
BTCEUR,20260116,002500,82394,82402,82381,82402
BTCEUR,20260116,002600,82414,82424,82409,82409
BTCEUR,20260116,002700,82408,82414,82408,82414
BTCEUR,20260116,002800,82408,82408,82397,82398
BTCEUR,20260116,002900,82400,82400,82400,82400
BTCEUR,20260116,003000,82399,82399,82358,82358
BTCEUR,20260116,003100,82334,82334,82250,82250
BTCEUR,20260116,003200,82248,82251,82246,82251
BTCEUR,20260116,003300,82248,82248,82239,82239
BTCEUR,20260116,003400,82239,82248,82239,82248
BTCEUR,20260116,003500,82245,82245,82240,82240
BTCEUR,20260116,003600,82238,82238,82228,82233
BTCEUR,20260116,003700,82232,82232,82221,82226
BTCEUR,20260116,003800,82231,82242,82231,82242
BTCEUR,20260116,003900,82251,82286,82251,82286
BTCEUR,20260116,004000,82284,82285,82284,82285
BTCEUR,20260116,004100,82285,82285,82254,82262
BTCEUR,20260116,004200,82259,82259,82254,82254
BTCEUR,20260116,004300,82254,82254,82254,82254
BTCEUR,20260116,004400,82260,82260,82260,82260
BTCEUR,20260116,004500,82260,82260,82260,82260
BTCEUR,20260116,004600,82256,82260,82254,82254
BTCEUR,20260116,004700,82256,82280,82256,82280
BTCEUR,20260116,004800,82282,82306,82282,82306
BTCEUR,20260116,004900,82308,82310,82306,82306
BTCEUR,20260116,005000,82308,82326,82308,82326
BTCEUR,20260116,005100,82326,82326,82326,82326
BTCEUR,20260116,005200,82334,82336,82327,82327
BTCEUR,20260116,005300,82326,82343,82326,82343
BTCEUR,20260116,005400,82344,82344,82329,82329
BTCEUR,20260116,005500,82332,82356,82328,82355
BTCEUR,20260116,005600,82354,82354,82333,82333
BTCEUR,20260116,005700,82332,82332,82327,82327
BTCEUR,20260116,005800,82326,82326,82314,82314
BTCEUR,20260116,005900,82313,82313,82310,82313
BTCEUR,20260116,010000,82314,82320,82314,82320
BTCEUR,20260116,010100,82326,82331,82305,82305
BTCEUR,20260116,010200,82302,82380,82302,82380
BTCEUR,20260116,010300,82378,82384,82368,82381
BTCEUR,20260116,010400,82378,82394,82377,82390
BTCEUR,20260116,010500,82392,82396,82392,82396
BTCEUR,20260116,010600,82397,82407,82397,82402
BTCEUR,20260116,010700,82400,82454,82400,82446
BTCEUR,20260116,010800,82438,82438,82400,82400
BTCEUR,20260116,010900,82397,82410,82397,82400
BTCEUR,20260116,011000,82394,82394,82386,82386
BTCEUR,20260116,011100,82383,82383,82380,82380
BTCEUR,20260116,011200,82377,82394,82376,82394
BTCEUR,20260116,011300,82397,82397,82388,82388
BTCEUR,20260116,011400,82388,82388,82374,82376
BTCEUR,20260116,011500,82380,82393,82380,82393
BTCEUR,20260116,011600,82395,82418,82395,82418
BTCEUR,20260116,011700,82426,82457,82426,82457
BTCEUR,20260116,011800,82459,82460,82448,82448
BTCEUR,20260116,011900,82450,82472,82450,82472
BTCEUR,20260116,012000,82476,82478,82462,82466
BTCEUR,20260116,012100,82464,82476,82464,82468
BTCEUR,20260116,012200,82461,82461,82438,82442
BTCEUR,20260116,012300,82439,82454,82432,82454
BTCEUR,20260116,012400,82460,82464,82456,82456
BTCEUR,20260116,012500,82458,82458,82374,82374
BTCEUR,20260116,012600,82375,82385,82375,82385
BTCEUR,20260116,012700,82393,82396,82393,82396
BTCEUR,20260116,012800,82400,82409,82400,82404
BTCEUR,20260116,012900,82406,82416,82406,82416
BTCEUR,20260116,013000,82422,82422,82422,82422
BTCEUR,20260116,013100,82422,82437,82406,82437
BTCEUR,20260116,013200,82440,82440,82430,82430
BTCEUR,20260116,013300,82433,82457,82433,82457
BTCEUR,20260116,013400,82464,82470,82460,82460
BTCEUR,20260116,013500,82458,82495,82458,82494
BTCEUR,20260116,013600,82494,82494,82494,82494
BTCEUR,20260116,013700,82500,82500,82496,82496
BTCEUR,20260116,013800,82496,82496,82496,82496
BTCEUR,20260116,013900,82492,82492,82480,82480
BTCEUR,20260116,014000,82480,82480,82480,82480
BTCEUR,20260116,014100,82486,82511,82486,82510
BTCEUR,20260116,014200,82505,82505,82483,82483
BTCEUR,20260116,014300,82481,82481,82481,82481
BTCEUR,20260116,014400,82481,82531,82481,82527
BTCEUR,20260116,014500,82524,82524,82518,82519
BTCEUR,20260116,014600,82524,82526,82506,82506
BTCEUR,20260116,014700,82496,82496,82458,82460
BTCEUR,20260116,014800,82466,82501,82466,82499
BTCEUR,20260116,014900,82496,82496,82488,82488
BTCEUR,20260116,015000,82494,82496,82484,82489
BTCEUR,20260116,015100,82490,82490,82474,82474
BTCEUR,20260116,015200,82472,82472,82460,82460
BTCEUR,20260116,015300,82458,82458,82444,82444
BTCEUR,20260116,015400,82442,82453,82440,82450
BTCEUR,20260116,015500,82448,82448,82438,82442
BTCEUR,20260116,015600,82444,82444,82395,82395
BTCEUR,20260116,015700,82394,82394,82376,82376
BTCEUR,20260116,015800,82377,82388,82377,82388
BTCEUR,20260116,015900,82386,82386,82368,82370
BTCEUR,20260116,020000,82372,82376,82372,82375
BTCEUR,20260116,020100,82382,82386,82382,82385
BTCEUR,20260116,020200,82386,82386,82374,82374
BTCEUR,20260116,020300,82370,82371,82364,82366
BTCEUR,20260116,020400,82367,82370,82367,82370
BTCEUR,20260116,020500,82372,82376,82372,82376
BTCEUR,20260116,020600,82374,82374,82323,82323
BTCEUR,20260116,020700,82320,82324,82306,82306
BTCEUR,20260116,020800,82300,82306,82298,82306
BTCEUR,20260116,020900,82305,82305,82294,82294
BTCEUR,20260116,021000,82293,82293,82273,82273
BTCEUR,20260116,021100,82273,82273,82246,82246
BTCEUR,20260116,021200,82241,82241,82226,82226
BTCEUR,20260116,021300,82227,82227,82218,82218
BTCEUR,20260116,021400,82215,82232,82201,82232
BTCEUR,20260116,021500,82237,82248,82224,82230
BTCEUR,20260116,021600,82234,82254,82234,82244
BTCEUR,20260116,021700,82237,82260,82236,82257
BTCEUR,20260116,021800,82256,82291,82256,82291
BTCEUR,20260116,021900,82298,82298,82284,82284
BTCEUR,20260116,022000,82279,82279,82274,82274
BTCEUR,20260116,022100,82275,82278,82275,82277
BTCEUR,20260116,022200,82276,82276,82260,82260
BTCEUR,20260116,022300,82259,82266,82259,82265
BTCEUR,20260116,022400,82264,82270,82262,82270
BTCEUR,20260116,022500,82282,82311,82282,82308
BTCEUR,20260116,022600,82305,82308,82286,82286
BTCEUR,20260116,022700,82284,82298,82284,82290
BTCEUR,20260116,022800,82288,82296,82288,82296
BTCEUR,20260116,022900,82296,82296,82296,82296
BTCEUR,20260116,023000,82324,82383,82324,82383
BTCEUR,20260116,023100,82390,82458,82390,82458
BTCEUR,20260116,023200,82470,82556,82470,82481
BTCEUR,20260116,023300,82472,82483,82462,82483
BTCEUR,20260116,023400,82484,82521,82484,82510
BTCEUR,20260116,023500,82502,82502,82476,82478
BTCEUR,20260116,023600,82483,82495,82466,82466
BTCEUR,20260116,023700,82458,82458,82445,82446
BTCEUR,20260116,023800,82445,82445,82436,82436
BTCEUR,20260116,023900,82432,82432,82418,82422
BTCEUR,20260116,024000,82430,82457,82430,82438
BTCEUR,20260116,024100,82431,82431,82416,82416
BTCEUR,20260116,024200,82419,82426,82419,82424
BTCEUR,20260116,024300,82420,82420,82384,82384
BTCEUR,20260116,024400,82384,82387,82384,82385
BTCEUR,20260116,024500,82384,82384,82375,82377
BTCEUR,20260116,024600,82378,82390,82378,82390
BTCEUR,20260116,024700,82392,82432,82392,82432
BTCEUR,20260116,024800,82431,82445,82427,82445
BTCEUR,20260116,024900,82444,82444,82438,82438
BTCEUR,20260116,025000,82439,82450,82439,82450
BTCEUR,20260116,025100,82456,82462,82456,82462
BTCEUR,20260116,025200,82463,82472,82463,82470
BTCEUR,20260116,025300,82464,82464,82436,82436
BTCEUR,20260116,025400,82430,82430,82413,82417
BTCEUR,20260116,025500,82416,82416,82404,82404
BTCEUR,20260116,025600,82410,82438,82410,82438
BTCEUR,20260116,025700,82434,82434,82430,82430
BTCEUR,20260116,025800,82430,82430,82421,82421
BTCEUR,20260116,025900,82417,82417,82400,82400
BTCEUR,20260116,030000,82401,82401,82401,82401
BTCEUR,20260116,030100,82398,82398,82348,82348
BTCEUR,20260116,030200,82338,82338,82321,82325
BTCEUR,20260116,030300,82326,82328,82320,82320
BTCEUR,20260116,030400,82316,82316,82292,82292
BTCEUR,20260116,030500,82291,82291,82210,82232
BTCEUR,20260116,030600,82228,82238,82228,82236
BTCEUR,20260116,030700,82234,82270,82220,82270
BTCEUR,20260116,030800,82268,82268,82218,82240
BTCEUR,20260116,030900,82242,82242,82230,82230
BTCEUR,20260116,031000,82228,82244,82226,82243
BTCEUR,20260116,031100,82246,82248,82241,82241
BTCEUR,20260116,031200,82238,82241,82238,82241
BTCEUR,20260116,031300,82241,82241,82234,82234
BTCEUR,20260116,031400,82220,82224,82214,82224
BTCEUR,20260116,031500,82226,82227,82226,82227
BTCEUR,20260116,031600,82218,82218,82170,82171
BTCEUR,20260116,031700,82172,82213,82172,82213
BTCEUR,20260116,031800,82210,82210,82193,82194
BTCEUR,20260116,031900,82196,82204,82194,82194
BTCEUR,20260116,032000,82199,82204,82199,82200
BTCEUR,20260116,032100,82188,82188,82150,82150
BTCEUR,20260116,032200,82149,82158,82144,82158
BTCEUR,20260116,032300,82172,82248,82172,82202
BTCEUR,20260116,032400,82200,82226,82200,82222
BTCEUR,20260116,032500,82216,82222,82214,82222
BTCEUR,20260116,032600,82221,82238,82221,82238
BTCEUR,20260116,032700,82237,82251,82234,82251
BTCEUR,20260116,032800,82258,82296,82258,82296
BTCEUR,20260116,032900,82295,82392,82292,82392
BTCEUR,20260116,033000,82386,82400,82386,82398
BTCEUR,20260116,033100,82395,82395,82369,82369
BTCEUR,20260116,033200,82364,82382,82360,82364
BTCEUR,20260116,033300,82362,82362,82347,82356
BTCEUR,20260116,033400,82352,82352,82344,82344
BTCEUR,20260116,033500,82342,82342,82322,82322
BTCEUR,20260116,033600,82328,82332,82328,82332
BTCEUR,20260116,033700,82330,82330,82322,82326
BTCEUR,20260116,033800,82324,82324,82303,82303
BTCEUR,20260116,033900,82299,82299,82272,82272
BTCEUR,20260116,034000,82265,82265,82243,82243
BTCEUR,20260116,034100,82242,82248,82236,82246
BTCEUR,20260116,034200,82242,82244,82234,82244
BTCEUR,20260116,034300,82246,82252,82160,82184
BTCEUR,20260116,034400,82185,82192,82185,82192
BTCEUR,20260116,034500,82191,82191,82188,82188
BTCEUR,20260116,034600,82198,82202,82196,82199
BTCEUR,20260116,034700,82200,82200,82200,82200
BTCEUR,20260116,034800,82200,82220,82200,82220
BTCEUR,20260116,034900,82228,82228,82228,82228
BTCEUR,20260116,035000,82231,82247,82231,82247
BTCEUR,20260116,035100,82250,82250,82236,82241
BTCEUR,20260116,035200,82240,82240,82226,82226
BTCEUR,20260116,035300,82224,82237,82222,82237
BTCEUR,20260116,035400,82237,82237,82237,82237
BTCEUR,20260116,035500,82243,82243,82243,82243
BTCEUR,20260116,035600,82244,82246,82244,82245
BTCEUR,20260116,035700,82244,82254,82244,82254
BTCEUR,20260116,035800,82256,82256,82242,82242
BTCEUR,20260116,035900,82238,82241,82236,82241
BTCEUR,20260116,040000,82242,82242,82226,82231
BTCEUR,20260116,040100,82234,82280,82234,82278
BTCEUR,20260116,040200,82279,82279,82265,82265
BTCEUR,20260116,040300,82261,82277,82261,82277
BTCEUR,20260116,040400,82280,82280,82258,82258
BTCEUR,20260116,040500,82256,82256,82242,82242
BTCEUR,20260116,040600,82249,82249,82249,82249
BTCEUR,20260116,040700,82249,82249,82249,82249
BTCEUR,20260116,040800,82275,82292,82275,82290
BTCEUR,20260116,040900,82286,82286,82280,82280
BTCEUR,20260116,041000,82281,82283,82281,82283
BTCEUR,20260116,041100,82298,82298,82290,82290
BTCEUR,20260116,041200,82290,82290,82290,82290
BTCEUR,20260116,041300,82298,82300,82298,82300
BTCEUR,20260116,041400,82304,82304,82299,82299
BTCEUR,20260116,041500,82299,82299,82299,82299
BTCEUR,20260116,041600,82295,82296,82242,82242
BTCEUR,20260116,041700,82238,82253,82230,82253
BTCEUR,20260116,041800,82258,82262,82258,82262
BTCEUR,20260116,041900,82262,82267,82262,82267
BTCEUR,20260116,042000,82267,82274,82267,82274
BTCEUR,20260116,042100,82276,82276,82274,82274
BTCEUR,20260116,042200,82262,82262,82261,82261
BTCEUR,20260116,042300,82248,82284,82248,82284
BTCEUR,20260116,042400,82283,82284,82283,82284
BTCEUR,20260116,042500,82286,82288,82286,82288
BTCEUR,20260116,042600,82288,82288,82288,82288
BTCEUR,20260116,042700,82276,82276,82269,82269
BTCEUR,20260116,042800,82264,82264,82259,82259
BTCEUR,20260116,042900,82258,82258,82254,82254
BTCEUR,20260116,043000,82253,82253,82245,82245
BTCEUR,20260116,043100,82243,82243,82239,82239
BTCEUR,20260116,043200,82238,82238,82192,82192
BTCEUR,20260116,043300,82188,82188,82183,82186
BTCEUR,20260116,043400,82184,82209,82166,82208
BTCEUR,20260116,043500,82206,82206,82200,82202
BTCEUR,20260116,043600,82200,82200,82188,82188
BTCEUR,20260116,043700,82176,82186,82176,82186
BTCEUR,20260116,043800,82189,82218,82189,82218
BTCEUR,20260116,043900,82220,82220,82197,82197
BTCEUR,20260116,044000,82196,82196,82187,82187
BTCEUR,20260116,044100,82186,82194,82186,82194
BTCEUR,20260116,044200,82193,82194,82191,82191
BTCEUR,20260116,044300,82190,82192,82188,82192
BTCEUR,20260116,044400,82194,82202,82194,82202
BTCEUR,20260116,044500,82200,82200,82190,82190
BTCEUR,20260116,044600,82187,82187,82180,82180
BTCEUR,20260116,044700,82180,82180,82172,82173
BTCEUR,20260116,044800,82174,82178,82174,82174
BTCEUR,20260116,044900,82174,82174,82174,82174
BTCEUR,20260116,045000,82174,82174,82160,82160
BTCEUR,20260116,045100,82162,82164,82154,82154
BTCEUR,20260116,045200,82151,82151,82140,82140
BTCEUR,20260116,045300,82115,82115,82115,82115
BTCEUR,20260116,045400,82116,82128,82116,82128
BTCEUR,20260116,045500,82128,82128,82128,82128
BTCEUR,20260116,045600,82128,82132,82128,82132
BTCEUR,20260116,045700,82128,82128,82076,82076
BTCEUR,20260116,045800,82069,82096,82069,82096
BTCEUR,20260116,045900,82096,82096,82096,82096
BTCEUR,20260116,050000,82093,82093,82093,82093
BTCEUR,20260116,050100,82090,82092,82084,82092
BTCEUR,20260116,050200,82091,82096,82084,82096
BTCEUR,20260116,050300,82100,82102,82090,82090
BTCEUR,20260116,050400,82087,82087,82080,82080
BTCEUR,20260116,050500,82086,82087,82086,82087
BTCEUR,20260116,050600,82100,82122,82100,82122
BTCEUR,20260116,050700,82118,82118,82114,82114
BTCEUR,20260116,050800,82107,82128,82104,82128
BTCEUR,20260116,050900,82128,82128,82128,82128
BTCEUR,20260116,051000,82119,82119,82119,82119
BTCEUR,20260116,051100,82116,82116,82116,82116
BTCEUR,20260116,051200,82121,82139,82121,82139
BTCEUR,20260116,051300,82168,82169,82168,82169
BTCEUR,20260116,051400,82172,82172,82172,82172
BTCEUR,20260116,051500,82172,82172,82172,82172
BTCEUR,20260116,051600,82172,82172,82164,82164
BTCEUR,20260116,051700,82181,82236,82181,82234
BTCEUR,20260116,051800,82231,82245,82231,82245
BTCEUR,20260116,051900,82252,82264,82252,82264
BTCEUR,20260116,052000,82272,82272,82264,82265
BTCEUR,20260116,052100,82264,82264,82244,82244
BTCEUR,20260116,052200,82232,82232,82195,82195
BTCEUR,20260116,052300,82195,82195,82195,82195
BTCEUR,20260116,052400,82195,82226,82195,82226
BTCEUR,20260116,052500,82230,82244,82230,82244
BTCEUR,20260116,052600,82247,82262,82247,82262
BTCEUR,20260116,052700,82264,82273,82264,82273
BTCEUR,20260116,052800,82279,82288,82274,82274
BTCEUR,20260116,052900,82267,82267,82254,82254
BTCEUR,20260116,053000,82250,82250,82206,82206
BTCEUR,20260116,053100,82169,82169,82142,82154
BTCEUR,20260116,053200,82158,82170,82122,82122
BTCEUR,20260116,053300,82116,82117,82102,82111
BTCEUR,20260116,053400,82109,82109,82088,82088
BTCEUR,20260116,053500,82083,82089,82073,82073
BTCEUR,20260116,053600,82064,82066,82034,82039
BTCEUR,20260116,053700,82036,82045,82027,82045
BTCEUR,20260116,053800,82048,82049,82041,82044
BTCEUR,20260116,053900,82048,82048,81993,82008
BTCEUR,20260116,054000,82015,82026,82010,82010
BTCEUR,20260116,054100,82006,82012,81966,81966
BTCEUR,20260116,054200,81960,82000,81955,82000
BTCEUR,20260116,054300,82002,82003,81992,81995
BTCEUR,20260116,054400,82003,82008,82003,82003
BTCEUR,20260116,054500,81990,81990,81990,81990
BTCEUR,20260116,054600,81992,82024,81992,82024
BTCEUR,20260116,054700,82026,82026,82016,82016
BTCEUR,20260116,054800,82015,82018,82008,82008
BTCEUR,20260116,054900,82007,82007,81955,81962
BTCEUR,20260116,055000,81966,81978,81966,81978
BTCEUR,20260116,055100,81980,81982,81976,81976
BTCEUR,20260116,055200,81974,81974,81955,81956
BTCEUR,20260116,055300,81953,81953,81920,81922
BTCEUR,20260116,055400,81913,81926,81913,81924
BTCEUR,20260116,055500,81926,81948,81926,81948
BTCEUR,20260116,055600,81950,81950,81947,81947
BTCEUR,20260116,055700,81940,81940,81929,81929
BTCEUR,20260116,055800,81926,81926,81919,81923
BTCEUR,20260116,055900,81925,81928,81925,81928
BTCEUR,20260116,060000,81927,82002,81927,82002
BTCEUR,20260116,060100,82004,82084,82004,82084
BTCEUR,20260116,060200,82081,82136,82079,82126
BTCEUR,20260116,060300,82126,82134,82126,82134
BTCEUR,20260116,060400,82130,82130,82106,82106
BTCEUR,20260116,060500,82102,82107,82067,82067
BTCEUR,20260116,060600,82065,82065,82037,82046
BTCEUR,20260116,060700,82048,82052,82040,82042
BTCEUR,20260116,060800,82048,82111,82048,82111
BTCEUR,20260116,060900,82118,82148,82118,82148
BTCEUR,20260116,061000,82152,82153,82130,82130
BTCEUR,20260116,061100,82119,82140,82119,82140
BTCEUR,20260116,061200,82156,82168,82156,82168
BTCEUR,20260116,061300,82169,82188,82169,82188
BTCEUR,20260116,061400,82190,82194,82188,82188
BTCEUR,20260116,061500,82181,82181,82176,82176
BTCEUR,20260116,061600,82176,82179,82176,82179
BTCEUR,20260116,061700,82178,82178,82118,82132
BTCEUR,20260116,061800,82139,82168,82139,82168
BTCEUR,20260116,061900,82176,82179,82142,82142
BTCEUR,20260116,062000,82138,82138,82132,82132
BTCEUR,20260116,062100,82124,82124,82094,82114
BTCEUR,20260116,062200,82113,82113,82086,82086
BTCEUR,20260116,062300,82089,82094,82060,82060
BTCEUR,20260116,062400,82064,82064,82064,82064
BTCEUR,20260116,062500,82064,82071,82054,82054
BTCEUR,20260116,062600,82049,82058,82034,82034
BTCEUR,20260116,062700,82030,82056,82026,82048
BTCEUR,20260116,062800,82043,82044,82039,82044
BTCEUR,20260116,062900,82042,82053,82038,82053
BTCEUR,20260116,063000,82054,82054,82054,82054
BTCEUR,20260116,063100,82054,82058,82051,82051
BTCEUR,20260116,063200,82050,82056,82050,82056
BTCEUR,20260116,063300,82060,82112,82060,82112
BTCEUR,20260116,063400,82114,82122,82100,82100
BTCEUR,20260116,063500,82100,82104,82100,82104
BTCEUR,20260116,063600,82108,82118,82108,82118
BTCEUR,20260116,063700,82124,82132,82124,82132
BTCEUR,20260116,063800,82140,82158,82140,82158
BTCEUR,20260116,063900,82160,82196,82160,82196
BTCEUR,20260116,064000,82197,82200,82178,82200
BTCEUR,20260116,064100,82210,82242,82210,82239
BTCEUR,20260116,064200,82235,82247,82226,82247
BTCEUR,20260116,064300,82248,82248,82242,82243
BTCEUR,20260116,064400,82248,82350,82248,82333
BTCEUR,20260116,064500,82328,82328,82308,82317
BTCEUR,20260116,064600,82316,82316,82307,82307
BTCEUR,20260116,064700,82303,82368,82300,82368
BTCEUR,20260116,064800,82376,82388,82360,82360
BTCEUR,20260116,064900,82354,82354,82338,82338
BTCEUR,20260116,065000,82334,82350,82332,82349
BTCEUR,20260116,065100,82352,82376,82340,82340
BTCEUR,20260116,065200,82336,82336,82328,82336
BTCEUR,20260116,065300,82338,82342,82338,82342
BTCEUR,20260116,065400,82341,82361,82341,82361
BTCEUR,20260116,065500,82355,82355,82339,82339
BTCEUR,20260116,065600,82338,82358,82337,82358
BTCEUR,20260116,065700,82364,82393,82364,82393
BTCEUR,20260116,065800,82390,82390,82372,82388
BTCEUR,20260116,065900,82394,82408,82381,82381
BTCEUR,20260116,070000,82382,82398,82382,82396
BTCEUR,20260116,070100,82394,82408,82394,82402
BTCEUR,20260116,070200,82408,82432,82408,82412
BTCEUR,20260116,070300,82410,82420,82408,82420
BTCEUR,20260116,070400,82426,82432,82424,82430
BTCEUR,20260116,070500,82424,82444,82424,82444
BTCEUR,20260116,070600,82446,82490,82440,82490
BTCEUR,20260116,070700,82500,82519,82500,82516
BTCEUR,20260116,070800,82511,82511,82428,82428
BTCEUR,20260116,070900,82418,82421,82408,82408
BTCEUR,20260116,071000,82404,82404,82400,82402
BTCEUR,20260116,071100,82405,82411,82359,82359
BTCEUR,20260116,071200,82355,82368,82355,82368
BTCEUR,20260116,071300,82366,82372,82362,82372
BTCEUR,20260116,071400,82369,82369,82330,82330
BTCEUR,20260116,071500,82329,82334,82329,82334
BTCEUR,20260116,071600,82338,82342,82338,82342
BTCEUR,20260116,071700,82338,82338,82318,82319
BTCEUR,20260116,071800,82326,82326,82326,82326
BTCEUR,20260116,071900,82326,82326,82326,82326
BTCEUR,20260116,072000,82331,82332,82304,82304
BTCEUR,20260116,072100,82289,82305,82276,82304
BTCEUR,20260116,072200,82316,82358,82316,82358
BTCEUR,20260116,072300,82360,82386,82360,82386
BTCEUR,20260116,072400,82386,82386,82386,82386
BTCEUR,20260116,072500,82398,82398,82398,82398
BTCEUR,20260116,072600,82396,82396,82395,82395
BTCEUR,20260116,072700,82402,82411,82402,82411
BTCEUR,20260116,072800,82410,82410,82409,82409
BTCEUR,20260116,072900,82406,82406,82400,82400
BTCEUR,20260116,073000,82390,82390,82384,82384
BTCEUR,20260116,073100,82380,82380,82378,82380
BTCEUR,20260116,073200,82381,82386,82381,82386
BTCEUR,20260116,073300,82380,82380,82370,82376
BTCEUR,20260116,073400,82378,82394,82378,82394
BTCEUR,20260116,073500,82398,82408,82398,82408
BTCEUR,20260116,073600,82409,82409,82402,82402
BTCEUR,20260116,073700,82401,82401,82401,82401
BTCEUR,20260116,073800,82401,82401,82384,82384
BTCEUR,20260116,073900,82386,82396,82386,82396
BTCEUR,20260116,074000,82398,82398,82398,82398
BTCEUR,20260116,074100,82400,82420,82400,82420
BTCEUR,20260116,074200,82425,82457,82421,82457
BTCEUR,20260116,074300,82460,82466,82460,82466
BTCEUR,20260116,074400,82464,82464,82456,82456
BTCEUR,20260116,074500,82450,82451,82449,82449
BTCEUR,20260116,074600,82444,82469,82444,82469
BTCEUR,20260116,074700,82485,82485,82468,82468
BTCEUR,20260116,074800,82462,82462,82452,82452
BTCEUR,20260116,074900,82450,82450,82448,82448
BTCEUR,20260116,075000,82451,82482,82451,82475
BTCEUR,20260116,075100,82470,82470,82464,82464
BTCEUR,20260116,075200,82463,82463,82429,82429
BTCEUR,20260116,075300,82428,82446,82417,82446
BTCEUR,20260116,075400,82449,82449,82449,82449
BTCEUR,20260116,075500,82449,82449,82449,82449
BTCEUR,20260116,075600,82447,82447,82440,82440
BTCEUR,20260116,075700,82444,82463,82444,82463
BTCEUR,20260116,075800,82457,82457,82448,82449
BTCEUR,20260116,075900,82450,82452,82450,82450
BTCEUR,20260116,080000,82449,82449,82449,82449
BTCEUR,20260116,080100,82444,82445,82439,82439
BTCEUR,20260116,080200,82432,82432,82412,82413
BTCEUR,20260116,080300,82416,82425,82416,82425
BTCEUR,20260116,080400,82428,82428,82428,82428
BTCEUR,20260116,080500,82428,82451,82428,82451
BTCEUR,20260116,080600,82452,82486,82452,82474
BTCEUR,20260116,080700,82472,82472,82442,82442
BTCEUR,20260116,080800,82438,82438,82416,82426
BTCEUR,20260116,080900,82422,82422,82415,82415
BTCEUR,20260116,081000,82416,82430,82416,82430
BTCEUR,20260116,081100,82432,82432,82418,82418
BTCEUR,20260116,081200,82416,82417,82415,82415
BTCEUR,20260116,081300,82415,82415,82409,82410
BTCEUR,20260116,081400,82411,82411,82408,82408
BTCEUR,20260116,081500,82403,82403,82386,82390
BTCEUR,20260116,081600,82380,82380,82362,82362
BTCEUR,20260116,081700,82363,82364,82343,82352
BTCEUR,20260116,081800,82355,82370,82355,82360
BTCEUR,20260116,081900,82358,82374,82358,82372
BTCEUR,20260116,082000,82370,82372,82370,82372
BTCEUR,20260116,082100,82374,82388,82374,82388
BTCEUR,20260116,082200,82390,82391,82390,82391
BTCEUR,20260116,082300,82392,82392,82384,82384
BTCEUR,20260116,082400,82380,82380,82378,82379
BTCEUR,20260116,082500,82382,82384,82362,82362
BTCEUR,20260116,082600,82366,82374,82363,82363
BTCEUR,20260116,082700,82360,82360,82346,82346
BTCEUR,20260116,082800,82347,82348,82331,82331
BTCEUR,20260116,082900,82326,82326,82297,82298
BTCEUR,20260116,083000,82297,82297,82282,82287
BTCEUR,20260116,083100,82289,82292,82237,82243
BTCEUR,20260116,083200,82244,82244,82234,82235
BTCEUR,20260116,083300,82237,82260,82237,82260
BTCEUR,20260116,083400,82262,82270,82262,82270
BTCEUR,20260116,083500,82272,82280,82272,82280
BTCEUR,20260116,083600,82281,82282,82256,82257
BTCEUR,20260116,083700,82252,82252,82241,82241
BTCEUR,20260116,083800,82240,82240,82214,82229
BTCEUR,20260116,083900,82237,82248,82237,82238
BTCEUR,20260116,084000,82236,82236,82224,82227
BTCEUR,20260116,084100,82226,82226,82217,82220
BTCEUR,20260116,084200,82224,82226,82224,82226
BTCEUR,20260116,084300,82231,82238,82229,82229
BTCEUR,20260116,084400,82227,82231,82208,82208
BTCEUR,20260116,084500,82206,82206,82201,82202
BTCEUR,20260116,084600,82204,82234,82204,82234
BTCEUR,20260116,084700,82239,82259,82239,82259
BTCEUR,20260116,084800,82260,82268,82260,82265
BTCEUR,20260116,084900,82264,82266,82264,82266
BTCEUR,20260116,085000,82266,82282,82266,82282
BTCEUR,20260116,085100,82288,82309,82288,82288
BTCEUR,20260116,085200,82288,82288,82280,82280
BTCEUR,20260116,085300,82282,82284,82280,82280
BTCEUR,20260116,085400,82282,82294,82282,82292
BTCEUR,20260116,085500,82293,82328,82293,82328
BTCEUR,20260116,085600,82335,82340,82335,82340
BTCEUR,20260116,085700,82342,82350,82342,82348
BTCEUR,20260116,085800,82347,82348,82346,82346
BTCEUR,20260116,085900,82348,82372,82348,82372
BTCEUR,20260116,090000,82374,82374,82354,82354
BTCEUR,20260116,090100,82352,82362,82338,82339
BTCEUR,20260116,090200,82340,82348,82336,82348
BTCEUR,20260116,090300,82347,82348,82339,82348
BTCEUR,20260116,090400,82354,82356,82322,82322
BTCEUR,20260116,090500,82321,82321,82308,82312
BTCEUR,20260116,090600,82308,82308,82296,82296
BTCEUR,20260116,090700,82294,82317,82290,82317
BTCEUR,20260116,090800,82332,82340,82332,82334
BTCEUR,20260116,090900,82333,82333,82324,82324
BTCEUR,20260116,091000,82344,82344,82334,82334
BTCEUR,20260116,091100,82336,82364,82336,82364
BTCEUR,20260116,091200,82371,82398,82371,82398
BTCEUR,20260116,091300,82400,82413,82400,82413
BTCEUR,20260116,091400,82407,82407,82398,82406
BTCEUR,20260116,091500,82412,82412,82411,82412
BTCEUR,20260116,091600,82410,82412,82410,82412
BTCEUR,20260116,091700,82408,82408,82396,82396
BTCEUR,20260116,091800,82394,82394,82384,82384
BTCEUR,20260116,091900,82392,82412,82392,82410
BTCEUR,20260116,092000,82409,82409,82400,82402
BTCEUR,20260116,092100,82404,82426,82404,82426
BTCEUR,20260116,092200,82425,82430,82418,82428
BTCEUR,20260116,092300,82422,82434,82402,82434
BTCEUR,20260116,092400,82440,82444,82440,82442
BTCEUR,20260116,092500,82440,82440,82431,82431
BTCEUR,20260116,092600,82430,82430,82428,82428
BTCEUR,20260116,092700,82432,82457,82432,82457
BTCEUR,20260116,092800,82458,82460,82445,82445
BTCEUR,20260116,092900,82443,82473,82443,82473
BTCEUR,20260116,093000,82476,82524,82475,82504
BTCEUR,20260116,093100,82503,82529,82500,82524
BTCEUR,20260116,093200,82519,82519,82468,82468
BTCEUR,20260116,093300,82464,82471,82456,82456
BTCEUR,20260116,093400,82454,82469,82452,82454
BTCEUR,20260116,093500,82456,82456,82446,82446
BTCEUR,20260116,093600,82445,82445,82374,82374
BTCEUR,20260116,093700,82372,82392,82372,82380
BTCEUR,20260116,093800,82370,82370,82362,82364
BTCEUR,20260116,093900,82363,82375,82363,82375
BTCEUR,20260116,094000,82376,82385,82376,82385
BTCEUR,20260116,094100,82406,82412,82406,82412
BTCEUR,20260116,094200,82419,82422,82419,82422
BTCEUR,20260116,094300,82426,82429,82426,82427
BTCEUR,20260116,094400,82428,82466,82428,82466
BTCEUR,20260116,094500,82468,82492,82468,82489
BTCEUR,20260116,094600,82480,82480,82438,82438
BTCEUR,20260116,094700,82431,82431,82412,82412
BTCEUR,20260116,094800,82411,82420,82399,82412
BTCEUR,20260116,094900,82404,82462,82404,82462
BTCEUR,20260116,095000,82474,82474,82433,82436
BTCEUR,20260116,095100,82446,82456,82446,82448
BTCEUR,20260116,095200,82446,82450,82444,82446
BTCEUR,20260116,095300,82444,82444,82418,82418
BTCEUR,20260116,095400,82416,82420,82412,82420
BTCEUR,20260116,095500,82426,82440,82426,82440
BTCEUR,20260116,095600,82441,82444,82412,82416
BTCEUR,20260116,095700,82418,82424,82417,82417
BTCEUR,20260116,095800,82419,82422,82419,82422
BTCEUR,20260116,095900,82424,82424,82385,82385
BTCEUR,20260116,100000,82384,82384,82383,82383
BTCEUR,20260116,100100,82380,82396,82378,82396
BTCEUR,20260116,100200,82398,82414,82398,82414
BTCEUR,20260116,100300,82417,82426,82413,82426
BTCEUR,20260116,100400,82424,82424,82419,82420
BTCEUR,20260116,100500,82418,82418,82404,82404
BTCEUR,20260116,100600,82402,82416,82402,82416
BTCEUR,20260116,100700,82415,82460,82415,82460
BTCEUR,20260116,100800,82459,82459,82446,82446
BTCEUR,20260116,100900,82441,82441,82430,82430
BTCEUR,20260116,101000,82432,82432,82419,82419
BTCEUR,20260116,101100,82424,82440,82424,82440
BTCEUR,20260116,101200,82442,82444,82438,82438
BTCEUR,20260116,101300,82436,82436,82421,82421
BTCEUR,20260116,101400,82404,82404,82398,82400
BTCEUR,20260116,101500,82402,82406,82399,82399
BTCEUR,20260116,101600,82392,82392,82371,82371
BTCEUR,20260116,101700,82366,82366,82326,82326
BTCEUR,20260116,101800,82324,82336,82314,82336
BTCEUR,20260116,101900,82335,82335,82310,82312
BTCEUR,20260116,102000,82311,82320,82311,82320
BTCEUR,20260116,102100,82323,82323,82318,82318
BTCEUR,20260116,102200,82316,82316,82306,82313
BTCEUR,20260116,102300,82312,82314,82304,82304
BTCEUR,20260116,102400,82302,82320,82302,82320
BTCEUR,20260116,102500,82326,82335,82326,82335
BTCEUR,20260116,102600,82334,82334,82324,82324
BTCEUR,20260116,102700,82319,82319,82314,82314
BTCEUR,20260116,102800,82318,82342,82318,82342
BTCEUR,20260116,102900,82343,82372,82343,82372
BTCEUR,20260116,103000,82374,82390,82374,82390
BTCEUR,20260116,103100,82398,82400,82378,82378
BTCEUR,20260116,103200,82370,82370,82362,82364
BTCEUR,20260116,103300,82366,82367,82366,82366
BTCEUR,20260116,103400,82360,82360,82350,82350
BTCEUR,20260116,103500,82350,82351,82350,82351
BTCEUR,20260116,103600,82354,82362,82354,82362
BTCEUR,20260116,103700,82362,82362,82362,82362
BTCEUR,20260116,103800,82361,82361,82344,82344
BTCEUR,20260116,103900,82345,82366,82345,82366
BTCEUR,20260116,104000,82368,82369,82368,82368
BTCEUR,20260116,104100,82366,82366,82346,82348
BTCEUR,20260116,104200,82352,82356,82352,82356
BTCEUR,20260116,104300,82362,82371,82362,82368
BTCEUR,20260116,104400,82366,82366,82366,82366
BTCEUR,20260116,104500,82366,82366,82358,82358
BTCEUR,20260116,104600,82359,82366,82359,82366
BTCEUR,20260116,104700,82360,82360,82340,82340
BTCEUR,20260116,104800,82339,82339,82334,82334
BTCEUR,20260116,104900,82337,82338,82329,82329
BTCEUR,20260116,105000,82325,82325,82320,82321
BTCEUR,20260116,105100,82318,82322,82318,82322
BTCEUR,20260116,105200,82323,82340,82322,82340
BTCEUR,20260116,105300,82342,82358,82340,82358
BTCEUR,20260116,105400,82360,82363,82360,82362
BTCEUR,20260116,105500,82363,82363,82341,82341
BTCEUR,20260116,105600,82340,82340,82340,82340
BTCEUR,20260116,105700,82340,82342,82340,82342
BTCEUR,20260116,105800,82340,82342,82333,82342
BTCEUR,20260116,105900,82344,82346,82344,82345
BTCEUR,20260116,110000,82342,82342,82338,82338
BTCEUR,20260116,110100,82336,82357,82336,82348
BTCEUR,20260116,110200,82346,82346,82324,82324
BTCEUR,20260116,110300,82320,82320,82308,82308
BTCEUR,20260116,110400,82304,82304,82290,82290
BTCEUR,20260116,110500,82288,82288,82280,82286
BTCEUR,20260116,110600,82288,82288,82274,82274
BTCEUR,20260116,110700,82273,82277,82259,82259
BTCEUR,20260116,110800,82244,82256,82244,82256
BTCEUR,20260116,110900,82256,82256,82256,82256
BTCEUR,20260116,111000,82259,82268,82259,82268
BTCEUR,20260116,111100,82268,82290,82268,82290
BTCEUR,20260116,111200,82291,82291,82291,82291
BTCEUR,20260116,111300,82294,82294,82291,82291
BTCEUR,20260116,111400,82290,82290,82288,82288
BTCEUR,20260116,111500,82287,82287,82286,82286
BTCEUR,20260116,111600,82282,82282,82248,82248
BTCEUR,20260116,111700,82244,82244,82184,82197
BTCEUR,20260116,111800,82192,82192,82176,82177
BTCEUR,20260116,111900,82178,82203,82178,82203
BTCEUR,20260116,112000,82204,82204,82202,82202
BTCEUR,20260116,112100,82206,82221,82206,82221
BTCEUR,20260116,112200,82222,82222,82204,82208
BTCEUR,20260116,112300,82212,82212,82202,82202
BTCEUR,20260116,112400,82174,82174,82170,82173
BTCEUR,20260116,112500,82176,82177,82174,82174
BTCEUR,20260116,112600,82173,82173,82156,82156
BTCEUR,20260116,112700,82155,82155,82148,82148
BTCEUR,20260116,112800,82149,82158,82149,82158
BTCEUR,20260116,112900,82160,82162,82158,82158
BTCEUR,20260116,113000,82157,82157,82150,82150
BTCEUR,20260116,113100,82144,82144,82124,82134
BTCEUR,20260116,113200,82136,82146,82134,82146
BTCEUR,20260116,113300,82140,82147,82140,82147
BTCEUR,20260116,113400,82146,82146,82118,82120
BTCEUR,20260116,113500,82118,82118,82093,82098
BTCEUR,20260116,113600,82097,82118,82097,82118
BTCEUR,20260116,113700,82120,82123,82120,82123
BTCEUR,20260116,113800,82122,82122,82077,82077
BTCEUR,20260116,113900,82074,82088,82074,82088
BTCEUR,20260116,114000,82084,82084,82062,82062
BTCEUR,20260116,114100,82058,82058,82051,82051
BTCEUR,20260116,114200,82052,82054,82040,82040
BTCEUR,20260116,114300,82039,82039,82038,82038
BTCEUR,20260116,114400,82040,82042,82037,82037
BTCEUR,20260116,114500,82038,82086,82038,82086
BTCEUR,20260116,114600,82088,82113,82087,82098
BTCEUR,20260116,114700,82094,82111,82094,82111
BTCEUR,20260116,114800,82114,82118,82102,82117
BTCEUR,20260116,114900,82122,82126,82122,82126
BTCEUR,20260116,115000,82126,82126,82116,82116
BTCEUR,20260116,115100,82114,82116,82092,82092
BTCEUR,20260116,115200,82090,82090,82038,82038
BTCEUR,20260116,115300,82042,82064,82040,82064
BTCEUR,20260116,115400,82066,82066,82057,82057
BTCEUR,20260116,115500,82052,82052,82028,82028
BTCEUR,20260116,115600,82029,82068,82029,82068
BTCEUR,20260116,115700,82064,82064,82027,82028
BTCEUR,20260116,115800,82030,82034,82018,82034
BTCEUR,20260116,115900,82035,82036,82035,82036
BTCEUR,20260116,120000,82032,82034,82032,82034
BTCEUR,20260116,120100,82038,82044,82038,82044
BTCEUR,20260116,120200,82042,82042,82034,82034
BTCEUR,20260116,120300,82030,82030,82004,82004
BTCEUR,20260116,120400,82003,82005,82003,82005
BTCEUR,20260116,120500,82004,82006,82002,82002
BTCEUR,20260116,120600,82000,82014,81994,82014
BTCEUR,20260116,120700,82020,82046,82020,82046
BTCEUR,20260116,120800,82047,82057,82047,82057
BTCEUR,20260116,120900,82060,82080,82060,82075
BTCEUR,20260116,121000,82070,82070,82048,82054
BTCEUR,20260116,121100,82056,82064,82054,82064
BTCEUR,20260116,121200,82067,82090,82067,82090
BTCEUR,20260116,121300,82089,82089,82050,82050
BTCEUR,20260116,121400,82045,82045,82029,82029
BTCEUR,20260116,121500,82022,82022,82014,82014
BTCEUR,20260116,121600,82012,82026,82010,82010
BTCEUR,20260116,121700,82008,82008,81970,81970
BTCEUR,20260116,121800,81968,81968,81950,81958
BTCEUR,20260116,121900,81957,82018,81957,82018
BTCEUR,20260116,122000,82024,82043,82024,82043
BTCEUR,20260116,122100,82045,82049,82029,82029
BTCEUR,20260116,122200,82028,82028,82024,82024
BTCEUR,20260116,122300,82023,82050,82023,82050
BTCEUR,20260116,122400,82056,82058,82056,82058
BTCEUR,20260116,122500,82059,82059,82050,82050
BTCEUR,20260116,122600,82040,82044,82022,82044
BTCEUR,20260116,122700,82046,82048,82046,82048
BTCEUR,20260116,122800,82044,82044,82018,82018
BTCEUR,20260116,122900,82016,82016,82010,82010
BTCEUR,20260116,123000,82011,82032,82011,82032
BTCEUR,20260116,123100,82034,82036,82013,82013
BTCEUR,20260116,123200,82018,82032,82018,82028
BTCEUR,20260116,123300,82027,82034,82026,82032
BTCEUR,20260116,123400,82030,82040,82028,82040
BTCEUR,20260116,123500,82038,82053,82038,82053
BTCEUR,20260116,123600,82060,82067,82050,82062
BTCEUR,20260116,123700,82067,82067,82064,82064
BTCEUR,20260116,123800,82062,82062,82038,82055
BTCEUR,20260116,123900,82056,82068,82044,82045
BTCEUR,20260116,124000,82044,82049,82043,82049
BTCEUR,20260116,124100,82047,82047,82034,82034
BTCEUR,20260116,124200,82034,82036,82034,82036
BTCEUR,20260116,124300,82037,82037,82036,82036
BTCEUR,20260116,124400,82035,82035,82023,82023
BTCEUR,20260116,124500,82020,82020,82001,82001
BTCEUR,20260116,124600,81997,82000,81982,82000
BTCEUR,20260116,124700,82003,82028,82003,82028
BTCEUR,20260116,124800,82032,82074,82032,82074
BTCEUR,20260116,124900,82081,82082,82074,82074
BTCEUR,20260116,125000,82065,82086,82055,82076
BTCEUR,20260116,125100,82080,82098,82080,82098
BTCEUR,20260116,125200,82100,82112,82100,82112
BTCEUR,20260116,125300,82114,82118,82112,82118
BTCEUR,20260116,125400,82120,82132,82120,82132
BTCEUR,20260116,125500,82128,82128,82124,82124
BTCEUR,20260116,125600,82116,82116,82092,82092
BTCEUR,20260116,125700,82086,82102,82080,82101
BTCEUR,20260116,125800,82100,82100,82090,82090
BTCEUR,20260116,125900,82088,82090,82086,82090
BTCEUR,20260116,130000,82092,82096,82092,82096
BTCEUR,20260116,130100,82100,82100,82088,82088
BTCEUR,20260116,130200,82089,82098,82089,82096
BTCEUR,20260116,130300,82098,82120,82098,82120
BTCEUR,20260116,130400,82120,82120,82120,82120
BTCEUR,20260116,130500,82119,82121,82116,82121
BTCEUR,20260116,130600,82127,82128,82127,82128
BTCEUR,20260116,130700,82129,82142,82126,82142
BTCEUR,20260116,130800,82144,82144,82118,82122
BTCEUR,20260116,130900,82123,82130,82123,82130
BTCEUR,20260116,131000,82132,82133,82132,82132
BTCEUR,20260116,131100,82139,82139,82135,82135
BTCEUR,20260116,131200,82134,82145,82134,82140
BTCEUR,20260116,131300,82139,82139,82123,82123
BTCEUR,20260116,131400,82122,82122,82115,82118
BTCEUR,20260116,131500,82120,82138,82120,82136
BTCEUR,20260116,131600,82139,82158,82139,82158
BTCEUR,20260116,131700,82154,82154,82142,82142
BTCEUR,20260116,131800,82141,82168,82140,82167
BTCEUR,20260116,131900,82170,82176,82164,82164
BTCEUR,20260116,132000,82160,82168,82158,82168
BTCEUR,20260116,132100,82173,82175,82162,82169
BTCEUR,20260116,132200,82167,82167,82144,82144
BTCEUR,20260116,132300,82146,82163,82146,82163
BTCEUR,20260116,132400,82162,82172,82160,82172
BTCEUR,20260116,132500,82174,82192,82174,82192
BTCEUR,20260116,132600,82193,82202,82186,82186
BTCEUR,20260116,132700,82190,82197,82190,82197
BTCEUR,20260116,132800,82212,82220,82212,82220
BTCEUR,20260116,132900,82229,82242,82229,82242
BTCEUR,20260116,133000,82241,82241,82226,82232
BTCEUR,20260116,133100,82235,82248,82230,82240
BTCEUR,20260116,133200,82234,82234,82202,82202
BTCEUR,20260116,133300,82198,82198,82160,82160
BTCEUR,20260116,133400,82164,82164,82149,82149
BTCEUR,20260116,133500,82150,82170,82150,82170
BTCEUR,20260116,133600,82173,82178,82145,82145
BTCEUR,20260116,133700,82145,82145,82145,82145
BTCEUR,20260116,133800,82137,82144,82137,82144
BTCEUR,20260116,133900,82143,82144,82139,82144
BTCEUR,20260116,134000,82146,82159,82146,82159
BTCEUR,20260116,134100,82160,82163,82160,82163
BTCEUR,20260116,134200,82162,82196,82162,82195
BTCEUR,20260116,134300,82194,82194,82174,82174
BTCEUR,20260116,134400,82172,82172,82166,82168
BTCEUR,20260116,134500,82169,82170,82169,82170
BTCEUR,20260116,134600,82172,82184,82172,82182
BTCEUR,20260116,134700,82177,82177,82166,82166
BTCEUR,20260116,134800,82163,82163,82134,82134
BTCEUR,20260116,134900,82128,82128,82108,82112
BTCEUR,20260116,135000,82113,82114,82105,82105
BTCEUR,20260116,135100,82104,82104,82060,82060
BTCEUR,20260116,135200,82058,82090,82058,82090
BTCEUR,20260116,135300,82094,82094,82090,82092
BTCEUR,20260116,135400,82093,82102,82093,82102
BTCEUR,20260116,135500,82104,82114,82104,82114
BTCEUR,20260116,135600,82116,82144,82116,82132
BTCEUR,20260116,135700,82131,82135,82128,82128
BTCEUR,20260116,135800,82129,82142,82110,82110
BTCEUR,20260116,135900,82108,82114,82096,82113
BTCEUR,20260116,140000,82114,82122,82108,82122
BTCEUR,20260116,140100,82124,82136,82121,82124
BTCEUR,20260116,140200,82123,82123,82104,82104
BTCEUR,20260116,140300,82098,82116,82098,82109
BTCEUR,20260116,140400,82111,82132,82111,82128
BTCEUR,20260116,140500,82125,82125,82117,82118
BTCEUR,20260116,140600,82116,82116,82088,82092
BTCEUR,20260116,140700,82094,82095,82088,82088
BTCEUR,20260116,140800,82090,82090,82082,82086
BTCEUR,20260116,140900,82092,82104,82084,82104
BTCEUR,20260116,141000,82106,82139,82106,82139
BTCEUR,20260116,141100,82140,82164,82136,82164
BTCEUR,20260116,141200,82166,82172,82165,82172
BTCEUR,20260116,141300,82174,82186,82174,82186
BTCEUR,20260116,141400,82191,82196,82191,82194
BTCEUR,20260116,141500,82198,82218,82198,82218
BTCEUR,20260116,141600,82222,82231,82222,82231
BTCEUR,20260116,141700,82234,82234,82233,82233
BTCEUR,20260116,141800,82232,82244,82229,82244
BTCEUR,20260116,141900,82242,82243,82218,82219
BTCEUR,20260116,142000,82217,82217,82216,82216
BTCEUR,20260116,142100,82217,82218,82205,82205
BTCEUR,20260116,142200,82204,82256,82204,82256
BTCEUR,20260116,142300,82255,82255,82248,82248
BTCEUR,20260116,142400,82246,82246,82242,82244
BTCEUR,20260116,142500,82245,82252,82245,82252
BTCEUR,20260116,142600,82251,82251,82243,82244
BTCEUR,20260116,142700,82246,82246,82237,82237
BTCEUR,20260116,142800,82236,82239,82228,82238
BTCEUR,20260116,142900,82239,82240,82238,82238
BTCEUR,20260116,143000,82237,82237,82226,82226
BTCEUR,20260116,143100,82220,82220,82200,82207
BTCEUR,20260116,143200,82211,82240,82210,82210
BTCEUR,20260116,143300,82208,82208,82160,82162
BTCEUR,20260116,143400,82163,82168,82154,82154
BTCEUR,20260116,143500,82150,82150,82116,82148
BTCEUR,20260116,143600,82150,82152,82143,82143
BTCEUR,20260116,143700,82140,82140,82117,82117
BTCEUR,20260116,143800,82119,82141,82118,82141
BTCEUR,20260116,143900,82145,82150,82114,82114
BTCEUR,20260116,144000,82113,82113,82036,82036
BTCEUR,20260116,144100,82034,82034,81992,82009
BTCEUR,20260116,144200,82006,82042,82006,82040
BTCEUR,20260116,144300,82043,82092,82043,82092
BTCEUR,20260116,144400,82094,82109,82094,82108
BTCEUR,20260116,144500,82110,82114,82106,82106
BTCEUR,20260116,144600,82104,82139,82094,82139
BTCEUR,20260116,144700,82138,82146,82130,82134
BTCEUR,20260116,144800,82132,82142,82126,82138
BTCEUR,20260116,144900,82139,82161,82139,82152
BTCEUR,20260116,145000,82154,82158,82152,82152
BTCEUR,20260116,145100,82146,82164,82146,82164
BTCEUR,20260116,145200,82162,82162,82162,82162
BTCEUR,20260116,145300,82158,82158,82100,82110
BTCEUR,20260116,145400,82112,82126,82112,82126
BTCEUR,20260116,145500,82128,82136,82128,82134
BTCEUR,20260116,145600,82133,82133,82130,82130
BTCEUR,20260116,145700,82128,82130,82122,82122
BTCEUR,20260116,145800,82126,82153,82126,82148
BTCEUR,20260116,145900,82147,82147,82136,82137
BTCEUR,20260116,150000,82133,82133,82124,82124
BTCEUR,20260116,150100,82122,82150,82122,82137
BTCEUR,20260116,150200,82133,82203,82126,82203
BTCEUR,20260116,150300,82227,82243,82216,82216
BTCEUR,20260116,150400,82210,82210,82165,82170
BTCEUR,20260116,150500,82174,82206,82174,82204
BTCEUR,20260116,150600,82202,82202,82190,82190
BTCEUR,20260116,150700,82188,82189,82170,82172
BTCEUR,20260116,150800,82170,82170,82136,82136
BTCEUR,20260116,150900,82138,82144,82138,82144
BTCEUR,20260116,151000,82150,82162,82150,82162
BTCEUR,20260116,151100,82160,82160,82136,82144
BTCEUR,20260116,151200,82146,82148,82138,82138
BTCEUR,20260116,151300,82140,82144,82140,82144
BTCEUR,20260116,151400,82144,82152,82144,82152
BTCEUR,20260116,151500,82154,82158,82154,82157
BTCEUR,20260116,151600,82156,82156,82138,82138
BTCEUR,20260116,151700,82137,82137,82137,82137
BTCEUR,20260116,151800,82124,82124,82109,82109
BTCEUR,20260116,151900,82108,82119,82106,82119
BTCEUR,20260116,152000,82124,82132,82116,82120
BTCEUR,20260116,152100,82118,82137,82114,82137
BTCEUR,20260116,152200,82145,82145,82126,82138
BTCEUR,20260116,152300,82136,82136,82112,82112
BTCEUR,20260116,152400,82110,82110,82102,82106
BTCEUR,20260116,152500,82109,82122,82109,82118
BTCEUR,20260116,152600,82108,82153,82088,82153
BTCEUR,20260116,152700,82155,82216,82155,82216
BTCEUR,20260116,152800,82220,82245,82216,82221
BTCEUR,20260116,152900,82222,82264,82222,82264
BTCEUR,20260116,153000,82268,82368,82268,82368
BTCEUR,20260116,153100,82383,82458,82318,82318
BTCEUR,20260116,153200,82330,82352,82250,82251
BTCEUR,20260116,153300,82254,82296,82188,82188
BTCEUR,20260116,153400,82182,82276,82170,82276
BTCEUR,20260116,153500,82300,82331,82263,82293
BTCEUR,20260116,153600,82296,82302,82224,82224
BTCEUR,20260116,153700,82208,82208,82154,82154
BTCEUR,20260116,153800,82144,82144,81994,82056
BTCEUR,20260116,153900,82068,82166,82068,82165
BTCEUR,20260116,154000,82166,82176,82066,82066
BTCEUR,20260116,154100,82042,82088,82016,82088
BTCEUR,20260116,154200,82094,82116,82039,82116
BTCEUR,20260116,154300,82114,82114,82022,82022
BTCEUR,20260116,154400,82027,82027,81999,82006
BTCEUR,20260116,154500,82012,82020,81980,81980
BTCEUR,20260116,154600,81975,82152,81971,82141
BTCEUR,20260116,154700,82140,82140,82081,82082
BTCEUR,20260116,154800,82088,82098,82077,82077
BTCEUR,20260116,154900,82086,82121,82070,82121
BTCEUR,20260116,155000,82114,82114,81986,81986
BTCEUR,20260116,155100,81981,82002,81961,81984
BTCEUR,20260116,155200,81982,82016,81912,82016
BTCEUR,20260116,155300,82030,82038,81975,81975
BTCEUR,20260116,155400,81974,82009,81964,81994
BTCEUR,20260116,155500,81990,82032,81984,81984
BTCEUR,20260116,155600,81995,82060,81995,82034
BTCEUR,20260116,155700,82028,82030,81968,82022
BTCEUR,20260116,155800,82020,82020,81962,81990
BTCEUR,20260116,155900,81992,81992,81937,81937
BTCEUR,20260116,160000,81934,81953,81922,81922
BTCEUR,20260116,160100,81916,81916,81834,81914
BTCEUR,20260116,160200,81928,81952,81859,81859
BTCEUR,20260116,160300,81850,81870,81794,81856
BTCEUR,20260116,160400,81857,81930,81857,81930
BTCEUR,20260116,160500,81954,81960,81918,81926
BTCEUR,20260116,160600,81940,82000,81929,81974
BTCEUR,20260116,160700,81961,82045,81957,82045
BTCEUR,20260116,160800,82050,82084,82050,82072
BTCEUR,20260116,160900,82080,82196,82080,82196
BTCEUR,20260116,161000,82201,82201,82174,82198
BTCEUR,20260116,161100,82200,82228,82186,82228
BTCEUR,20260116,161200,82226,82256,82208,82256
BTCEUR,20260116,161300,82260,82260,82168,82168
BTCEUR,20260116,161400,82164,82206,82164,82192
BTCEUR,20260116,161500,82190,82200,82154,82184
BTCEUR,20260116,161600,82188,82204,82150,82150
BTCEUR,20260116,161700,82149,82149,82104,82130
BTCEUR,20260116,161800,82128,82128,82084,82092
BTCEUR,20260116,161900,82088,82088,81918,81946
BTCEUR,20260116,162000,81942,81942,81734,81734
BTCEUR,20260116,162100,81690,81748,81632,81712
BTCEUR,20260116,162200,81730,81744,81694,81702
BTCEUR,20260116,162300,81683,81734,81648,81724
BTCEUR,20260116,162400,81740,81922,81726,81919
BTCEUR,20260116,162500,81918,81946,81840,81840
BTCEUR,20260116,162600,81830,81918,81810,81813
BTCEUR,20260116,162700,81818,81844,81784,81806
BTCEUR,20260116,162800,81796,81882,81790,81882
BTCEUR,20260116,162900,81886,81898,81718,81718
BTCEUR,20260116,163000,81695,81695,81614,81614
BTCEUR,20260116,163100,81604,81678,81600,81675
BTCEUR,20260116,163200,81674,81686,81610,81618
BTCEUR,20260116,163300,81617,81617,81546,81610
BTCEUR,20260116,163400,81615,81615,81404,81458
BTCEUR,20260116,163500,81490,81496,81416,81431
BTCEUR,20260116,163600,81461,81499,81356,81499
BTCEUR,20260116,163700,81502,81502,81432,81448
BTCEUR,20260116,163800,81470,81596,81470,81596
BTCEUR,20260116,163900,81593,81718,81585,81718
BTCEUR,20260116,164000,81714,81742,81679,81698
BTCEUR,20260116,164100,81710,81710,81573,81582
BTCEUR,20260116,164200,81584,81584,81441,81441
BTCEUR,20260116,164300,81433,81542,81432,81514
BTCEUR,20260116,164400,81508,81554,81506,81524
BTCEUR,20260116,164500,81520,81570,81520,81554
BTCEUR,20260116,164600,81551,81558,81508,81558
BTCEUR,20260116,164700,81572,81584,81448,81448
BTCEUR,20260116,164800,81436,81436,81330,81342
BTCEUR,20260116,164900,81348,81410,81324,81375
BTCEUR,20260116,165000,81370,81401,81320,81401
BTCEUR,20260116,165100,81412,81524,81406,81524
BTCEUR,20260116,165200,81523,81523,81377,81396
BTCEUR,20260116,165300,81407,81418,81398,81418
BTCEUR,20260116,165400,81428,81468,81410,81463
BTCEUR,20260116,165500,81460,81538,81460,81533
BTCEUR,20260116,165600,81535,81606,81535,81590
BTCEUR,20260116,165700,81592,81623,81581,81621
BTCEUR,20260116,165800,81624,81630,81598,81617
BTCEUR,20260116,165900,81621,81632,81620,81620
BTCEUR,20260116,170000,81619,81634,81585,81587
BTCEUR,20260116,170100,81565,81565,81487,81550
BTCEUR,20260116,170200,81578,81612,81548,81556
BTCEUR,20260116,170300,81555,81570,81514,81536
BTCEUR,20260116,170400,81504,81536,81492,81497
BTCEUR,20260116,170500,81490,81516,81464,81516
BTCEUR,20260116,170600,81520,81587,81520,81560
BTCEUR,20260116,170700,81580,81679,81580,81679
BTCEUR,20260116,170800,81685,81760,81685,81734
BTCEUR,20260116,170900,81730,81734,81696,81734
BTCEUR,20260116,171000,81739,81742,81692,81702
BTCEUR,20260116,171100,81716,81716,81670,81670
BTCEUR,20260116,171200,81662,81672,81620,81620
BTCEUR,20260116,171300,81594,81594,81555,81591
BTCEUR,20260116,171400,81588,81588,81556,81556
BTCEUR,20260116,171500,81555,81622,81555,81622
BTCEUR,20260116,171600,81651,81680,81596,81596
BTCEUR,20260116,171700,81581,81584,81519,81558
BTCEUR,20260116,171800,81554,81638,81552,81638
BTCEUR,20260116,171900,81645,81694,81645,81693
BTCEUR,20260116,172000,81691,81769,81668,81769
BTCEUR,20260116,172100,81791,81813,81768,81799
BTCEUR,20260116,172200,81798,81798,81761,81794
BTCEUR,20260116,172300,81806,81820,81796,81803
BTCEUR,20260116,172400,81804,81810,81795,81810
BTCEUR,20260116,172500,81811,81824,81805,81805
BTCEUR,20260116,172600,81796,81796,81771,81796
BTCEUR,20260116,172700,81804,81804,81780,81780
BTCEUR,20260116,172800,81782,81794,81760,81768
BTCEUR,20260116,172900,81769,81804,81769,81804
BTCEUR,20260116,173000,81807,81826,81772,81783
BTCEUR,20260116,173100,81780,81786,81719,81733
BTCEUR,20260116,173200,81740,81752,81738,81752
BTCEUR,20260116,173300,81758,81762,81648,81648
BTCEUR,20260116,173400,81645,81670,81638,81640
BTCEUR,20260116,173500,81634,81644,81630,81632
BTCEUR,20260116,173600,81631,81694,81631,81692
BTCEUR,20260116,173700,81694,81760,81694,81746
BTCEUR,20260116,173800,81752,81766,81743,81766
BTCEUR,20260116,173900,81769,81769,81753,81753
BTCEUR,20260116,174000,81749,81794,81748,81794
BTCEUR,20260116,174100,81796,81808,81796,81808
BTCEUR,20260116,174200,81807,81807,81776,81791
BTCEUR,20260116,174300,81790,81790,81774,81784
BTCEUR,20260116,174400,81790,81814,81790,81814
BTCEUR,20260116,174500,81813,81813,81770,81770
BTCEUR,20260116,174600,81766,81827,81762,81827
BTCEUR,20260116,174700,81828,81828,81806,81818
BTCEUR,20260116,174800,81822,81829,81766,81768
BTCEUR,20260116,174900,81767,81772,81758,81772
BTCEUR,20260116,175000,81776,81812,81770,81812
BTCEUR,20260116,175100,81827,81828,81799,81817
BTCEUR,20260116,175200,81822,81852,81822,81844
BTCEUR,20260116,175300,81842,81842,81828,81830
BTCEUR,20260116,175400,81834,81850,81830,81835
BTCEUR,20260116,175500,81834,81834,81786,81788
BTCEUR,20260116,175600,81794,81837,81794,81820
BTCEUR,20260116,175700,81818,81818,81702,81702
BTCEUR,20260116,175800,81716,81764,81700,81762
BTCEUR,20260116,175900,81756,81768,81746,81746
BTCEUR,20260116,180000,81748,81780,81748,81777
BTCEUR,20260116,180100,81776,81776,81722,81722
BTCEUR,20260116,180200,81716,81718,81700,81712
BTCEUR,20260116,180300,81711,81734,81710,81734
BTCEUR,20260116,180400,81732,81740,81713,81727
BTCEUR,20260116,180500,81734,81738,81715,81715
BTCEUR,20260116,180600,81714,81724,81708,81724
BTCEUR,20260116,180700,81723,81723,81638,81638
BTCEUR,20260116,180800,81634,81680,81634,81680
BTCEUR,20260116,180900,81676,81690,81666,81666
BTCEUR,20260116,181000,81665,81688,81662,81686
BTCEUR,20260116,181100,81674,81674,81656,81661
BTCEUR,20260116,181200,81656,81658,81647,81650
BTCEUR,20260116,181300,81646,81646,81572,81586
BTCEUR,20260116,181400,81590,81590,81568,81580
BTCEUR,20260116,181500,81588,81672,81588,81672
BTCEUR,20260116,181600,81674,81696,81674,81696
BTCEUR,20260116,181700,81698,81707,81683,81707
BTCEUR,20260116,181800,81711,81742,81711,81731
BTCEUR,20260116,181900,81732,81766,81729,81766
BTCEUR,20260116,182000,81769,81769,81735,81735
BTCEUR,20260116,182100,81732,81740,81696,81696
BTCEUR,20260116,182200,81700,81711,81678,81684
BTCEUR,20260116,182300,81686,81686,81671,81681
BTCEUR,20260116,182400,81676,81676,81673,81674
BTCEUR,20260116,182500,81681,81681,81609,81609
BTCEUR,20260116,182600,81598,81598,81494,81516
BTCEUR,20260116,182700,81534,81582,81534,81582
BTCEUR,20260116,182800,81586,81606,81572,81606
BTCEUR,20260116,182900,81616,81682,81616,81668
BTCEUR,20260116,183000,81672,81674,81668,81669
BTCEUR,20260116,183100,81670,81692,81666,81676
BTCEUR,20260116,183200,81674,81732,81670,81732
BTCEUR,20260116,183300,81730,81748,81724,81740
BTCEUR,20260116,183400,81738,81748,81738,81748
BTCEUR,20260116,183500,81749,81752,81718,81718
BTCEUR,20260116,183600,81720,81732,81696,81696
BTCEUR,20260116,183700,81698,81698,81678,81680
BTCEUR,20260116,183800,81683,81765,81683,81750
BTCEUR,20260116,183900,81746,81746,81695,81696
BTCEUR,20260116,184000,81695,81723,81684,81723
BTCEUR,20260116,184100,81728,81738,81726,81738
BTCEUR,20260116,184200,81746,81792,81746,81792
BTCEUR,20260116,184300,81789,81794,81786,81786
BTCEUR,20260116,184400,81780,81804,81780,81802
BTCEUR,20260116,184500,81807,81824,81807,81824
BTCEUR,20260116,184600,81826,81828,81824,81828
BTCEUR,20260116,184700,81827,81842,81772,81842
BTCEUR,20260116,184800,81836,81836,81796,81796
BTCEUR,20260116,184900,81784,81784,81772,81772
BTCEUR,20260116,185000,81772,81782,81767,81767
BTCEUR,20260116,185100,81766,81787,81766,81770
BTCEUR,20260116,185200,81768,81780,81764,81776
BTCEUR,20260116,185300,81777,81777,81730,81750
BTCEUR,20260116,185400,81754,81757,81711,81741
BTCEUR,20260116,185500,81746,81750,81740,81741
BTCEUR,20260116,185600,81744,81764,81744,81764
BTCEUR,20260116,185700,81769,81828,81769,81828
BTCEUR,20260116,185800,81838,81842,81822,81842
BTCEUR,20260116,185900,81847,81868,81838,81868
BTCEUR,20260116,190000,81874,82008,81874,82005
BTCEUR,20260116,190100,81988,82025,81976,82017
BTCEUR,20260116,190200,82012,82012,81986,81990
BTCEUR,20260116,190300,81976,82004,81972,82004
BTCEUR,20260116,190400,82006,82018,81990,82018
BTCEUR,20260116,190500,82034,82072,81985,81985
BTCEUR,20260116,190600,81978,82010,81974,82010
BTCEUR,20260116,190700,82014,82054,82012,82053
BTCEUR,20260116,190800,82052,82052,82023,82023
BTCEUR,20260116,190900,82020,82040,82002,82040
BTCEUR,20260116,191000,82036,82052,82032,82052
BTCEUR,20260116,191100,82062,82062,82026,82026
BTCEUR,20260116,191200,82023,82023,81994,82016
BTCEUR,20260116,191300,82017,82018,82014,82018
BTCEUR,20260116,191400,82019,82042,82019,82042
BTCEUR,20260116,191500,82035,82035,81996,81996
BTCEUR,20260116,191600,81994,82015,81970,82015
BTCEUR,20260116,191700,82017,82048,82017,82048
BTCEUR,20260116,191800,82050,82085,82044,82084
BTCEUR,20260116,191900,82083,82092,82080,82082
BTCEUR,20260116,192000,82075,82075,82052,82052
BTCEUR,20260116,192100,82046,82051,82016,82016
BTCEUR,20260116,192200,82015,82018,81995,81995
BTCEUR,20260116,192300,81990,81996,81984,81996
BTCEUR,20260116,192400,82000,82010,82000,82010
BTCEUR,20260116,192500,82014,82036,82014,82036
BTCEUR,20260116,192600,82042,82057,82041,82057
BTCEUR,20260116,192700,82066,82086,82066,82074
BTCEUR,20260116,192800,82066,82085,82053,82085
BTCEUR,20260116,192900,82088,82088,82056,82068
BTCEUR,20260116,193000,82066,82090,82066,82088
BTCEUR,20260116,193100,82087,82090,82080,82080
BTCEUR,20260116,193200,82081,82081,82076,82076
BTCEUR,20260116,193300,82072,82084,82062,82062
BTCEUR,20260116,193400,82052,82056,82044,82056
BTCEUR,20260116,193500,82054,82054,82050,82052
BTCEUR,20260116,193600,82076,82082,82056,82056
BTCEUR,20260116,193700,82052,82074,82031,82072
BTCEUR,20260116,193800,82070,82070,82040,82060
BTCEUR,20260116,193900,82057,82057,82014,82017
BTCEUR,20260116,194000,82022,82028,82018,82018
BTCEUR,20260116,194100,82016,82024,81998,81998
BTCEUR,20260116,194200,82002,82023,82002,82023
BTCEUR,20260116,194300,82026,82062,82018,82062
BTCEUR,20260116,194400,82064,82064,82018,82018
BTCEUR,20260116,194500,82016,82016,82012,82012
BTCEUR,20260116,194600,82014,82040,82010,82034
BTCEUR,20260116,194700,82031,82034,82016,82016
BTCEUR,20260116,194800,82010,82011,82002,82008
BTCEUR,20260116,194900,82007,82007,81952,81952
BTCEUR,20260116,195000,81948,81948,81876,81890
BTCEUR,20260116,195100,81896,81932,81896,81932
BTCEUR,20260116,195200,81934,81940,81934,81940
BTCEUR,20260116,195300,81950,81986,81946,81946
BTCEUR,20260116,195400,81942,81978,81941,81978
BTCEUR,20260116,195500,81976,81976,81962,81972
BTCEUR,20260116,195600,81970,81970,81932,81954
BTCEUR,20260116,195700,81956,81956,81930,81933
BTCEUR,20260116,195800,81932,81937,81928,81936
BTCEUR,20260116,195900,81935,81935,81918,81929
BTCEUR,20260116,200000,81930,81930,81902,81902
BTCEUR,20260116,200100,81898,81899,81876,81891
BTCEUR,20260116,200200,81888,81899,81870,81899
BTCEUR,20260116,200300,81900,81900,81854,81869
BTCEUR,20260116,200400,81872,81875,81853,81875
BTCEUR,20260116,200500,81886,81903,81886,81896
BTCEUR,20260116,200600,81901,81912,81886,81894
BTCEUR,20260116,200700,81896,81902,81871,81871
BTCEUR,20260116,200800,81870,81872,81866,81872
BTCEUR,20260116,200900,81877,81886,81860,81860
BTCEUR,20260116,201000,81859,81884,81858,81884
BTCEUR,20260116,201100,81886,81910,81886,81910
BTCEUR,20260116,201200,81909,81909,81906,81906
BTCEUR,20260116,201300,81899,81930,81894,81925
BTCEUR,20260116,201400,81919,81934,81911,81934
BTCEUR,20260116,201500,81935,81935,81908,81908
BTCEUR,20260116,201600,81904,81904,81902,81902
BTCEUR,20260116,201700,81912,81916,81890,81900
BTCEUR,20260116,201800,81895,81895,81845,81845
BTCEUR,20260116,201900,81838,81838,81832,81834
BTCEUR,20260116,202000,81833,81878,81833,81872
BTCEUR,20260116,202100,81871,81871,81836,81836
BTCEUR,20260116,202200,81833,81833,81807,81807
BTCEUR,20260116,202300,81802,81841,81802,81841
BTCEUR,20260116,202400,81844,81866,81838,81866
BTCEUR,20260116,202500,81864,81864,81837,81840
BTCEUR,20260116,202600,81842,81842,81833,81836
BTCEUR,20260116,202700,81838,81838,81838,81838
BTCEUR,20260116,202800,81840,81842,81830,81832
BTCEUR,20260116,202900,81831,81831,81802,81802
BTCEUR,20260116,203000,81794,81794,81770,81778
BTCEUR,20260116,203100,81786,81848,81786,81848
BTCEUR,20260116,203200,81854,81885,81846,81885
BTCEUR,20260116,203300,81894,81912,81889,81912
BTCEUR,20260116,203400,81918,81924,81914,81920
BTCEUR,20260116,203500,81918,81918,81890,81910
BTCEUR,20260116,203600,81913,81942,81913,81942
BTCEUR,20260116,203700,81944,81953,81915,81928
BTCEUR,20260116,203800,81927,81927,81918,81918
BTCEUR,20260116,203900,81913,81913,81887,81892
BTCEUR,20260116,204000,81898,81914,81890,81890
BTCEUR,20260116,204100,81889,81894,81882,81882
BTCEUR,20260116,204200,81878,81878,81872,81872
BTCEUR,20260116,204300,81874,81892,81868,81884
BTCEUR,20260116,204400,81882,81882,81860,81874
BTCEUR,20260116,204500,81872,81872,81863,81863
BTCEUR,20260116,204600,81860,81870,81860,81870
BTCEUR,20260116,204700,81872,81872,81862,81862
BTCEUR,20260116,204800,81861,81864,81861,81864
BTCEUR,20260116,204900,81864,81865,81864,81865
BTCEUR,20260116,205000,81867,81882,81867,81882
BTCEUR,20260116,205100,81888,81918,81888,81918
BTCEUR,20260116,205200,81924,81924,81878,81878
BTCEUR,20260116,205300,81876,81876,81862,81874
BTCEUR,20260116,205400,81878,81894,81878,81894
BTCEUR,20260116,205500,81898,81921,81898,81907
BTCEUR,20260116,205600,81906,81906,81865,81865
BTCEUR,20260116,205700,81862,81894,81862,81894
BTCEUR,20260116,205800,81896,81904,81896,81904
BTCEUR,20260116,205900,81906,81914,81906,81914
BTCEUR,20260116,210000,81913,81913,81898,81904
BTCEUR,20260116,210100,81902,81902,81878,81878
BTCEUR,20260116,210200,81875,81875,81846,81868
BTCEUR,20260116,210300,81872,81876,81860,81860
BTCEUR,20260116,210400,81862,81862,81830,81830
BTCEUR,20260116,210500,81822,81822,81785,81785
BTCEUR,20260116,210600,81776,81776,81738,81758
BTCEUR,20260116,210700,81768,81768,81762,81762
BTCEUR,20260116,210800,81764,81766,81680,81680
BTCEUR,20260116,210900,81674,81686,81674,81686
BTCEUR,20260116,211000,81684,81684,81652,81652
BTCEUR,20260116,211100,81648,81648,81609,81620
BTCEUR,20260116,211200,81622,81652,81622,81652
BTCEUR,20260116,211300,81658,81664,81658,81664
BTCEUR,20260116,211400,81662,81758,81662,81758
BTCEUR,20260116,211500,81764,81772,81764,81770
BTCEUR,20260116,211600,81772,81798,81772,81798
BTCEUR,20260116,211700,81792,81794,81762,81794
BTCEUR,20260116,211800,81796,81802,81796,81802
BTCEUR,20260116,211900,81803,81826,81803,81826
BTCEUR,20260116,212000,81835,81878,81835,81878
BTCEUR,20260116,212100,81876,81885,81876,81885
BTCEUR,20260116,212200,81888,81920,81888,81916
BTCEUR,20260116,212300,81912,81920,81912,81912
BTCEUR,20260116,212400,81908,81908,81888,81889
BTCEUR,20260116,212500,81892,81894,81892,81894
BTCEUR,20260116,212600,81899,81922,81899,81922
BTCEUR,20260116,212700,81918,81918,81894,81894
BTCEUR,20260116,212800,81898,81906,81898,81906
BTCEUR,20260116,212900,81914,81992,81914,81979
BTCEUR,20260116,213000,81976,81977,81974,81977
BTCEUR,20260116,213100,81976,81976,81957,81962
BTCEUR,20260116,213200,81960,82000,81960,82000
BTCEUR,20260116,213300,82008,82008,82003,82005
BTCEUR,20260116,213400,82006,82012,82004,82012
BTCEUR,20260116,213500,82010,82012,82004,82004
BTCEUR,20260116,213600,82002,82002,81978,82000
BTCEUR,20260116,213700,82002,82020,82002,82020
BTCEUR,20260116,213800,82022,82047,82022,82047
BTCEUR,20260116,213900,82046,82051,82042,82051
BTCEUR,20260116,214000,82045,82045,82022,82022
BTCEUR,20260116,214100,82021,82056,82021,82056
BTCEUR,20260116,214200,82057,82076,82056,82056
BTCEUR,20260116,214300,82053,82087,82052,82087
BTCEUR,20260116,214400,82084,82086,82084,82086
BTCEUR,20260116,214500,82088,82098,82088,82098
BTCEUR,20260116,214600,82100,82101,82072,82081
BTCEUR,20260116,214700,82078,82083,82078,82083
BTCEUR,20260116,214800,82086,82089,82086,82089
BTCEUR,20260116,214900,82086,82086,82074,82074
BTCEUR,20260116,215000,82075,82081,82072,82072
BTCEUR,20260116,215100,82074,82089,82074,82089
BTCEUR,20260116,215200,82095,82124,82095,82123
BTCEUR,20260116,215300,82118,82118,82100,82113
BTCEUR,20260116,215400,82114,82114,82114,82114
BTCEUR,20260116,215500,82114,82144,82100,82144
BTCEUR,20260116,215600,82150,82186,82150,82184
BTCEUR,20260116,215700,82181,82208,82172,82208
BTCEUR,20260116,215800,82213,82219,82213,82216
BTCEUR,20260116,215900,82220,82250,82220,82248
BTCEUR,20260116,220000,82244,82337,82241,82337
BTCEUR,20260116,220100,82341,82351,82314,82317
BTCEUR,20260116,220200,82312,82312,82250,82307
BTCEUR,20260116,220300,82324,82372,82324,82342
BTCEUR,20260116,220400,82326,82344,82318,82318
BTCEUR,20260116,220500,82312,82326,82309,82326
BTCEUR,20260116,220600,82328,82328,82324,82324
BTCEUR,20260116,220700,82320,82320,82295,82306
BTCEUR,20260116,220800,82322,82336,82316,82336
BTCEUR,20260116,220900,82334,82336,82331,82336
BTCEUR,20260116,221000,82324,82329,82290,82329
BTCEUR,20260116,221100,82334,82362,82334,82362
BTCEUR,20260116,221200,82356,82356,82302,82302
BTCEUR,20260116,221300,82308,82308,82300,82300
BTCEUR,20260116,221400,82290,82290,82262,82268
BTCEUR,20260116,221500,82272,82272,82224,82224
BTCEUR,20260116,221600,82219,82219,82178,82188
BTCEUR,20260116,221700,82189,82218,82189,82218
BTCEUR,20260116,221800,82218,82218,82218,82218
BTCEUR,20260116,221900,82219,82219,82218,82218
BTCEUR,20260116,222000,82218,82218,82218,82218
BTCEUR,20260116,222100,82218,82218,82214,82214
BTCEUR,20260116,222200,82222,82248,82222,82248
BTCEUR,20260116,222300,82246,82246,82232,82232
BTCEUR,20260116,222400,82230,82230,82217,82217
BTCEUR,20260116,222500,82212,82212,82202,82203
BTCEUR,20260116,222600,82208,82208,82202,82202
BTCEUR,20260116,222700,82202,82202,82202,82202
BTCEUR,20260116,222800,82202,82226,82202,82226
BTCEUR,20260116,222900,82228,82231,82228,82228
BTCEUR,20260116,223000,82226,82237,82221,82234
BTCEUR,20260116,223100,82231,82234,82220,82220
BTCEUR,20260116,223200,82220,82220,82220,82220
BTCEUR,20260116,223300,82220,82220,82220,82220
BTCEUR,20260116,223400,82222,82264,82222,82258
BTCEUR,20260116,223500,82256,82256,82250,82250
BTCEUR,20260116,223600,82248,82248,82222,82222
BTCEUR,20260116,223700,82219,82219,82217,82217
BTCEUR,20260116,223800,82208,82258,82205,82258
BTCEUR,20260116,223900,82272,82288,82272,82288
BTCEUR,20260116,224000,82290,82321,82290,82321
BTCEUR,20260116,224100,82328,82360,82328,82360
BTCEUR,20260116,224200,82364,82367,82350,82367
BTCEUR,20260116,224300,82360,82360,82347,82350
BTCEUR,20260116,224400,82352,82354,82350,82354
BTCEUR,20260116,224500,82356,82361,82356,82361
BTCEUR,20260116,224600,82360,82360,82355,82355
BTCEUR,20260116,224700,82353,82353,82316,82321
BTCEUR,20260116,224800,82323,82344,82323,82344
BTCEUR,20260116,224900,82346,82351,82346,82351
BTCEUR,20260116,225000,82350,82350,82348,82348
BTCEUR,20260116,225100,82356,82366,82356,82366
BTCEUR,20260116,225200,82368,82369,82368,82369
BTCEUR,20260116,225300,82368,82370,82360,82360
BTCEUR,20260116,225400,82357,82357,82344,82346
BTCEUR,20260116,225500,82349,82349,82322,82322
BTCEUR,20260116,225600,82319,82319,82290,82294
BTCEUR,20260116,225700,82297,82310,82297,82310
BTCEUR,20260116,225800,82317,82325,82317,82325
BTCEUR,20260116,225900,82308,82310,82290,82310
BTCEUR,20260116,230000,82318,82330,82318,82327
BTCEUR,20260116,230100,82344,82367,82344,82353
BTCEUR,20260116,230200,82330,82330,82324,82324
BTCEUR,20260116,230300,82320,82320,82232,82232
BTCEUR,20260116,230400,82226,82261,82221,82261
BTCEUR,20260116,230500,82260,82295,82256,82294
BTCEUR,20260116,230600,82296,82297,82290,82290
BTCEUR,20260116,230700,82290,82290,82290,82290
BTCEUR,20260116,230800,82294,82304,82294,82304
BTCEUR,20260116,230900,82304,82304,82304,82304
BTCEUR,20260116,231000,82300,82300,82280,82280
BTCEUR,20260116,231100,82274,82274,82268,82268
BTCEUR,20260116,231200,82268,82268,82264,82264
BTCEUR,20260116,231300,82257,82257,82256,82256
BTCEUR,20260116,231400,82246,82246,82139,82179
BTCEUR,20260116,231500,82178,82211,82178,82211
BTCEUR,20260116,231600,82212,82212,82196,82196
BTCEUR,20260116,231700,82196,82196,82196,82196
BTCEUR,20260116,231800,82201,82240,82201,82240
BTCEUR,20260116,231900,82238,82246,82226,82226
BTCEUR,20260116,232000,82224,82224,82196,82196
BTCEUR,20260116,232100,82194,82194,82194,82194
BTCEUR,20260116,232200,82194,82194,82186,82186
BTCEUR,20260116,232300,82186,82216,82186,82216
BTCEUR,20260116,232400,82221,82223,82221,82223
BTCEUR,20260116,232500,82223,82242,82223,82242
BTCEUR,20260116,232600,82247,82254,82247,82254
BTCEUR,20260116,232700,82266,82267,82265,82267
BTCEUR,20260116,232800,82268,82268,82268,82268
BTCEUR,20260116,232900,82269,82269,82269,82269
BTCEUR,20260116,233000,82269,82274,82218,82218
BTCEUR,20260116,233100,82206,82206,82163,82195
BTCEUR,20260116,233200,82195,82195,82195,82195
BTCEUR,20260116,233300,82212,82214,82212,82214
BTCEUR,20260116,233400,82214,82214,82214,82214
BTCEUR,20260116,233500,82214,82214,82214,82214
BTCEUR,20260116,233600,82224,82224,82206,82206
BTCEUR,20260116,233700,82203,82203,82190,82190
BTCEUR,20260116,233800,82188,82188,82174,82174
BTCEUR,20260116,233900,82173,82186,82173,82186
BTCEUR,20260116,234000,82186,82186,82186,82186
BTCEUR,20260116,234100,82207,82227,82207,82208
BTCEUR,20260116,234200,82210,82210,82165,82166
BTCEUR,20260116,234300,82165,82165,82115,82115
BTCEUR,20260116,234400,82117,82120,82108,82110
BTCEUR,20260116,234500,82112,82214,82111,82214
BTCEUR,20260116,234600,82223,82242,82206,82206
BTCEUR,20260116,234700,82204,82204,82172,82172
BTCEUR,20260116,234800,82164,82230,82164,82230
BTCEUR,20260116,234900,82230,82230,82230,82230
BTCEUR,20260116,235000,82230,82230,82230,82230
BTCEUR,20260116,235100,82237,82260,82237,82260
BTCEUR,20260116,235200,82260,82272,82260,82272
BTCEUR,20260116,235300,82270,82270,82268,82268
BTCEUR,20260116,235400,82253,82258,82241,82258
BTCEUR,20260116,235500,82260,82282,82260,82282
BTCEUR,20260116,235600,82295,82295,82295,82295
BTCEUR,20260116,235700,82299,82300,82284,82284
BTCEUR,20260116,235800,82284,82284,82284,82284
BTCEUR,20260116,235900,82291,82294,82291,82294
BTCEUR,20260117,000000,82318,82318,82318,82318
ETHEUR,20260116,000100,2849.92,2850.04,2848.86,2848.88
ETHEUR,20260116,000200,2848.73,2848.73,2847.55,2848.71
ETHEUR,20260116,000300,2848.76,2849.42,2848.76,2848.91
ETHEUR,20260116,000400,2848.77,2848.77,2848.07,2848.07
ETHEUR,20260116,000500,2848.00,2848.00,2846.75,2846.88
ETHEUR,20260116,000600,2846.81,2846.81,2845.52,2845.95
ETHEUR,20260116,000700,2845.93,2845.93,2844.69,2844.94
ETHEUR,20260116,000800,2844.86,2845.38,2843.76,2844.26
ETHEUR,20260116,000900,2844.36,2845.31,2844.36,2844.90
ETHEUR,20260116,001000,2844.72,2845.25,2844.46,2845.25
ETHEUR,20260116,001100,2845.46,2847.27,2845.46,2846.87
ETHEUR,20260116,001200,2846.27,2847.01,2846.19,2847.01
ETHEUR,20260116,001300,2847.12,2847.70,2847.12,2847.64
ETHEUR,20260116,001400,2847.70,2848.89,2847.70,2848.69
ETHEUR,20260116,001500,2848.59,2851.35,2848.27,2851.35
ETHEUR,20260116,001600,2851.56,2851.56,2850.35,2851.00
ETHEUR,20260116,001700,2851.03,2853.46,2851.03,2853.46
ETHEUR,20260116,001800,2853.90,2854.74,2853.08,2853.08
ETHEUR,20260116,001900,2852.90,2854.02,2852.48,2854.02
ETHEUR,20260116,002000,2854.05,2854.23,2854.05,2854.23
ETHEUR,20260116,002100,2854.48,2855.00,2854.27,2854.96
ETHEUR,20260116,002200,2854.77,2854.77,2852.54,2852.54
ETHEUR,20260116,002300,2852.41,2853.11,2851.81,2853.11
ETHEUR,20260116,002400,2853.13,2853.78,2853.04,2853.78
ETHEUR,20260116,002500,2853.73,2855.25,2853.30,2855.25
ETHEUR,20260116,002600,2855.44,2855.44,2854.23,2854.39
ETHEUR,20260116,002700,2854.41,2854.85,2854.34,2854.34
ETHEUR,20260116,002800,2854.33,2855.14,2854.12,2855.14
ETHEUR,20260116,002900,2855.08,2855.18,2854.80,2855.18
ETHEUR,20260116,003000,2855.01,2855.01,2853.79,2853.79
ETHEUR,20260116,003100,2853.52,2853.52,2851.12,2851.12
ETHEUR,20260116,003200,2851.23,2852.10,2850.77,2850.77
ETHEUR,20260116,003300,2850.67,2851.51,2850.60,2851.51
ETHEUR,20260116,003400,2851.64,2852.46,2851.64,2852.46
ETHEUR,20260116,003500,2852.56,2852.56,2851.39,2851.39
ETHEUR,20260116,003600,2851.31,2851.56,2850.62,2851.47
ETHEUR,20260116,003700,2851.27,2851.27,2850.52,2851.25
ETHEUR,20260116,003800,2851.44,2852.65,2851.44,2852.65
ETHEUR,20260116,003900,2852.67,2853.42,2852.67,2853.27
ETHEUR,20260116,004000,2853.18,2853.18,2852.89,2852.92
ETHEUR,20260116,004100,2852.98,2853.20,2852.10,2852.44
ETHEUR,20260116,004200,2852.67,2852.67,2852.23,2852.23
ETHEUR,20260116,004300,2851.97,2852.94,2851.97,2852.94
ETHEUR,20260116,004400,2853.25,2853.36,2853.04,2853.24
ETHEUR,20260116,004500,2853.35,2853.43,2853.27,2853.27
ETHEUR,20260116,004600,2853.23,2853.23,2852.77,2852.77
ETHEUR,20260116,004700,2853.60,2855.50,2853.60,2854.85
ETHEUR,20260116,004800,2854.73,2857.61,2854.73,2857.61
ETHEUR,20260116,004900,2857.95,2857.95,2857.08,2857.08
ETHEUR,20260116,005000,2857.16,2858.27,2857.16,2858.04
ETHEUR,20260116,005100,2858.03,2858.83,2857.96,2858.83
ETHEUR,20260116,005200,2859.23,2860.75,2859.23,2859.48
ETHEUR,20260116,005300,2859.68,2860.51,2859.68,2860.49
ETHEUR,20260116,005400,2860.48,2860.48,2856.66,2857.06
ETHEUR,20260116,005500,2857.11,2858.57,2857.11,2858.57
ETHEUR,20260116,005600,2858.66,2858.66,2857.90,2857.90
ETHEUR,20260116,005700,2857.98,2857.98,2857.34,2857.87
ETHEUR,20260116,005800,2857.74,2857.74,2857.18,2857.25
ETHEUR,20260116,005900,2857.30,2857.77,2857.22,2857.77
ETHEUR,20260116,010000,2857.82,2857.87,2857.79,2857.82
ETHEUR,20260116,010100,2857.77,2857.78,2857.05,2857.29
ETHEUR,20260116,010200,2857.43,2859.81,2857.43,2859.81
ETHEUR,20260116,010300,2859.65,2860.56,2858.65,2860.36
ETHEUR,20260116,010400,2860.10,2860.92,2859.69,2860.92
ETHEUR,20260116,010500,2861.01,2861.52,2860.44,2860.44
ETHEUR,20260116,010600,2860.54,2862.25,2860.54,2861.04
ETHEUR,20260116,010700,2861.07,2862.65,2861.07,2862.56
ETHEUR,20260116,010800,2862.26,2862.26,2860.25,2860.34
ETHEUR,20260116,010900,2860.27,2860.89,2859.79,2860.31
ETHEUR,20260116,011000,2860.33,2860.79,2859.52,2859.52
ETHEUR,20260116,011100,2859.56,2859.69,2859.40,2859.48
ETHEUR,20260116,011200,2859.50,2859.98,2859.00,2859.98
ETHEUR,20260116,011300,2859.71,2859.71,2858.03,2858.03
ETHEUR,20260116,011400,2858.02,2858.02,2856.55,2857.21
ETHEUR,20260116,011500,2857.22,2857.28,2856.82,2856.82
ETHEUR,20260116,011600,2856.87,2857.84,2856.87,2857.84
ETHEUR,20260116,011700,2858.10,2858.64,2858.10,2858.64
ETHEUR,20260116,011800,2858.70,2859.11,2858.70,2859.06
ETHEUR,20260116,011900,2859.32,2860.14,2859.32,2860.11
ETHEUR,20260116,012000,2860.15,2860.15,2859.61,2859.64
ETHEUR,20260116,012100,2859.60,2860.33,2859.60,2859.71
ETHEUR,20260116,012200,2859.60,2859.76,2859.48,2859.76
ETHEUR,20260116,012300,2859.94,2860.95,2859.21,2860.95
ETHEUR,20260116,012400,2861.16,2861.27,2860.77,2860.77
ETHEUR,20260116,012500,2860.84,2861.08,2858.79,2859.12
ETHEUR,20260116,012600,2859.33,2859.42,2859.04,2859.30
ETHEUR,20260116,012700,2859.33,2859.69,2859.33,2859.59
ETHEUR,20260116,012800,2859.73,2859.96,2859.60,2859.60
ETHEUR,20260116,012900,2859.66,2859.66,2859.66,2859.66
ETHEUR,20260116,013000,2860.08,2860.10,2859.85,2859.85
ETHEUR,20260116,013100,2859.83,2861.82,2859.36,2861.58
ETHEUR,20260116,013200,2861.54,2861.54,2860.51,2860.71
ETHEUR,20260116,013300,2860.90,2862.50,2860.90,2862.50
ETHEUR,20260116,013400,2862.63,2862.85,2861.88,2862.03
ETHEUR,20260116,013500,2862.10,2864.60,2862.10,2864.33
ETHEUR,20260116,013600,2864.45,2864.71,2863.71,2864.15
ETHEUR,20260116,013700,2864.41,2864.41,2864.27,2864.31
ETHEUR,20260116,013800,2864.32,2864.90,2864.32,2864.77
ETHEUR,20260116,013900,2864.64,2864.64,2864.19,2864.38
ETHEUR,20260116,014000,2864.42,2864.48,2864.10,2864.15
ETHEUR,20260116,014100,2864.33,2865.26,2864.27,2864.83
ETHEUR,20260116,014200,2864.59,2864.59,2863.16,2863.16
ETHEUR,20260116,014300,2863.11,2863.11,2862.86,2863.08
ETHEUR,20260116,014400,2863.07,2864.05,2862.36,2863.98
ETHEUR,20260116,014500,2863.77,2863.85,2863.57,2863.85
ETHEUR,20260116,014600,2864.12,2864.42,2863.42,2863.42
ETHEUR,20260116,014700,2863.11,2863.11,2861.51,2861.51
ETHEUR,20260116,014800,2861.59,2863.56,2861.59,2863.56
ETHEUR,20260116,014900,2863.50,2863.64,2863.43,2863.64
ETHEUR,20260116,015000,2863.67,2864.21,2863.67,2864.21
ETHEUR,20260116,015100,2864.18,2864.18,2863.36,2863.36
ETHEUR,20260116,015200,2863.44,2863.44,2861.96,2861.98
ETHEUR,20260116,015300,2862.04,2862.04,2861.11,2861.11
ETHEUR,20260116,015400,2861.22,2862.23,2861.22,2862.06
ETHEUR,20260116,015500,2862.19,2862.24,2861.52,2861.71
ETHEUR,20260116,015600,2861.66,2861.73,2859.46,2859.46
ETHEUR,20260116,015700,2859.17,2859.17,2858.46,2858.50
ETHEUR,20260116,015800,2858.48,2858.67,2858.40,2858.66
ETHEUR,20260116,015900,2858.57,2858.57,2857.08,2857.15
ETHEUR,20260116,020000,2857.33,2857.81,2857.33,2857.55
ETHEUR,20260116,020100,2857.59,2858.01,2857.59,2858.01
ETHEUR,20260116,020200,2858.03,2858.03,2856.87,2856.87
ETHEUR,20260116,020300,2856.69,2856.75,2855.88,2855.97
ETHEUR,20260116,020400,2855.98,2856.04,2855.98,2856.04
ETHEUR,20260116,020500,2856.00,2856.00,2855.58,2855.58
ETHEUR,20260116,020600,2855.21,2855.21,2850.41,2850.41
ETHEUR,20260116,020700,2850.65,2851.67,2850.65,2851.17
ETHEUR,20260116,020800,2850.88,2851.52,2850.74,2851.52
ETHEUR,20260116,020900,2851.50,2851.50,2849.97,2849.97
ETHEUR,20260116,021000,2849.94,2849.94,2847.73,2847.87
ETHEUR,20260116,021100,2847.95,2848.56,2846.88,2846.91
ETHEUR,20260116,021200,2846.70,2846.70,2844.39,2844.95
ETHEUR,20260116,021300,2844.92,2846.82,2844.61,2846.59
ETHEUR,20260116,021400,2846.50,2847.60,2844.81,2847.60
ETHEUR,20260116,021500,2847.72,2847.90,2846.74,2846.99
ETHEUR,20260116,021600,2847.12,2847.90,2846.41,2847.75
ETHEUR,20260116,021700,2847.57,2848.73,2847.31,2848.73
ETHEUR,20260116,021800,2848.91,2849.81,2848.91,2849.73
ETHEUR,20260116,021900,2849.66,2849.67,2849.50,2849.52
ETHEUR,20260116,022000,2849.31,2849.37,2849.00,2849.37
ETHEUR,20260116,022100,2849.52,2849.60,2848.90,2848.90
ETHEUR,20260116,022200,2848.57,2848.57,2847.98,2848.21
ETHEUR,20260116,022300,2847.91,2848.20,2847.71,2848.08
ETHEUR,20260116,022400,2848.19,2848.62,2848.18,2848.62
ETHEUR,20260116,022500,2848.98,2850.05,2848.98,2849.85
ETHEUR,20260116,022600,2849.95,2850.07,2849.50,2849.50
ETHEUR,20260116,022700,2849.39,2850.13,2849.39,2850.08
ETHEUR,20260116,022800,2850.12,2851.19,2850.12,2850.88
ETHEUR,20260116,022900,2850.92,2851.25,2850.92,2851.25
ETHEUR,20260116,023000,2851.28,2852.19,2851.06,2852.03
ETHEUR,20260116,023100,2852.25,2855.91,2852.25,2855.79
ETHEUR,20260116,023200,2855.88,2860.09,2855.88,2857.55
ETHEUR,20260116,023300,2857.25,2857.95,2856.73,2857.73
ETHEUR,20260116,023400,2857.62,2860.08,2857.59,2859.00
ETHEUR,20260116,023500,2858.86,2858.86,2858.14,2858.14
ETHEUR,20260116,023600,2858.11,2858.18,2856.96,2856.96
ETHEUR,20260116,023700,2856.78,2857.00,2856.78,2857.00
ETHEUR,20260116,023800,2857.03,2857.96,2856.61,2856.61
ETHEUR,20260116,023900,2856.44,2856.44,2854.87,2855.83
ETHEUR,20260116,024000,2856.11,2857.17,2855.89,2855.89
ETHEUR,20260116,024100,2855.84,2856.15,2855.77,2855.79
ETHEUR,20260116,024200,2855.73,2856.65,2855.71,2856.65
ETHEUR,20260116,024300,2856.44,2856.44,2854.50,2854.63
ETHEUR,20260116,024400,2854.40,2854.40,2854.00,2854.00
ETHEUR,20260116,024500,2853.82,2854.22,2853.82,2854.22
ETHEUR,20260116,024600,2854.21,2854.43,2854.04,2854.43
ETHEUR,20260116,024700,2854.69,2856.76,2854.69,2856.76
ETHEUR,20260116,024800,2856.89,2857.23,2856.20,2857.23
ETHEUR,20260116,024900,2857.27,2857.27,2856.50,2856.71
ETHEUR,20260116,025000,2856.73,2857.88,2856.73,2857.78
ETHEUR,20260116,025100,2857.62,2857.81,2857.47,2857.49
ETHEUR,20260116,025200,2857.50,2858.04,2857.50,2857.66
ETHEUR,20260116,025300,2857.53,2857.53,2855.86,2856.00
ETHEUR,20260116,025400,2856.25,2856.52,2856.25,2856.33
ETHEUR,20260116,025500,2856.34,2856.44,2856.09,2856.19
ETHEUR,20260116,025600,2856.24,2857.54,2856.24,2857.50
ETHEUR,20260116,025700,2857.46,2857.60,2857.29,2857.60
ETHEUR,20260116,025800,2857.68,2857.92,2856.67,2856.67
ETHEUR,20260116,025900,2856.52,2856.52,2854.83,2854.85
ETHEUR,20260116,030000,2854.86,2854.86,2854.44,2854.44
ETHEUR,20260116,030100,2854.29,2854.29,2852.25,2852.25
ETHEUR,20260116,030200,2851.74,2851.81,2851.46,2851.71
ETHEUR,20260116,030300,2851.63,2851.63,2850.53,2850.53
ETHEUR,20260116,030400,2850.16,2850.16,2848.09,2848.33
ETHEUR,20260116,030500,2848.13,2848.13,2842.90,2845.69
ETHEUR,20260116,030600,2845.75,2845.77,2844.55,2844.55
ETHEUR,20260116,030700,2844.56,2845.19,2842.67,2844.96
ETHEUR,20260116,030800,2844.50,2844.50,2840.02,2841.11
ETHEUR,20260116,030900,2841.07,2841.07,2839.52,2839.80
ETHEUR,20260116,031000,2839.98,2841.98,2839.98,2841.89
ETHEUR,20260116,031100,2841.71,2842.56,2841.71,2842.56
ETHEUR,20260116,031200,2842.57,2843.05,2842.43,2843.05
ETHEUR,20260116,031300,2842.98,2843.12,2841.82,2841.82
ETHEUR,20260116,031400,2841.67,2842.17,2841.36,2842.06
ETHEUR,20260116,031500,2841.93,2842.71,2841.71,2842.71
ETHEUR,20260116,031600,2842.55,2842.55,2837.84,2838.45
ETHEUR,20260116,031700,2838.62,2841.07,2838.62,2841.07
ETHEUR,20260116,031800,2841.23,2841.23,2840.09,2840.79
ETHEUR,20260116,031900,2840.81,2840.81,2839.77,2839.77
ETHEUR,20260116,032000,2839.95,2841.59,2839.95,2840.97
ETHEUR,20260116,032100,2840.89,2840.89,2835.54,2836.35
ETHEUR,20260116,032200,2836.31,2836.45,2834.96,2835.75
ETHEUR,20260116,032300,2836.59,2841.00,2836.59,2838.86
ETHEUR,20260116,032400,2838.74,2840.42,2838.74,2840.31
ETHEUR,20260116,032500,2840.44,2841.59,2840.44,2841.59
ETHEUR,20260116,032600,2841.85,2843.58,2841.85,2843.58
ETHEUR,20260116,032700,2843.62,2845.94,2843.62,2845.94
ETHEUR,20260116,032800,2845.83,2846.54,2845.05,2846.14
ETHEUR,20260116,032900,2846.00,2848.22,2846.00,2848.15
ETHEUR,20260116,033000,2848.06,2849.51,2848.06,2849.41
ETHEUR,20260116,033100,2849.14,2849.14,2847.19,2847.19
ETHEUR,20260116,033200,2846.93,2847.10,2845.11,2845.11
ETHEUR,20260116,033300,2845.20,2845.45,2844.99,2845.45
ETHEUR,20260116,033400,2845.47,2845.65,2845.22,2845.65
ETHEUR,20260116,033500,2845.56,2846.12,2844.98,2844.98
ETHEUR,20260116,033600,2844.78,2845.77,2844.78,2845.60
ETHEUR,20260116,033700,2845.65,2845.65,2844.72,2845.35
ETHEUR,20260116,033800,2845.06,2845.06,2844.48,2844.48
ETHEUR,20260116,033900,2844.31,2844.31,2843.62,2843.62
ETHEUR,20260116,034000,2843.31,2843.31,2842.50,2842.50
ETHEUR,20260116,034100,2842.56,2842.70,2841.59,2842.43
ETHEUR,20260116,034200,2842.34,2842.73,2842.31,2842.73
ETHEUR,20260116,034300,2842.79,2842.86,2839.79,2840.71
ETHEUR,20260116,034400,2840.74,2840.74,2840.42,2840.50
ETHEUR,20260116,034500,2840.56,2840.56,2840.40,2840.44
ETHEUR,20260116,034600,2840.42,2840.50,2839.92,2840.46
ETHEUR,20260116,034700,2840.44,2840.44,2840.22,2840.41
ETHEUR,20260116,034800,2840.42,2841.39,2840.37,2841.39
ETHEUR,20260116,034900,2841.83,2842.04,2841.79,2842.04
ETHEUR,20260116,035000,2842.10,2844.07,2842.10,2844.00
ETHEUR,20260116,035100,2843.87,2844.09,2843.29,2843.36
ETHEUR,20260116,035200,2843.32,2843.32,2842.67,2842.67
ETHEUR,20260116,035300,2842.60,2842.60,2841.96,2842.44
ETHEUR,20260116,035400,2842.35,2842.68,2842.35,2842.68
ETHEUR,20260116,035500,2842.92,2843.05,2842.87,2842.87
ETHEUR,20260116,035600,2842.89,2842.89,2842.60,2842.60
ETHEUR,20260116,035700,2842.58,2843.92,2842.58,2843.92
ETHEUR,20260116,035800,2843.75,2843.75,2842.51,2843.40
ETHEUR,20260116,035900,2843.46,2843.97,2843.46,2843.97
ETHEUR,20260116,040000,2844.12,2844.44,2843.69,2844.20
ETHEUR,20260116,040100,2844.40,2845.87,2844.40,2845.83
ETHEUR,20260116,040200,2845.84,2845.98,2845.12,2845.12
ETHEUR,20260116,040300,2844.94,2846.53,2844.78,2846.53
ETHEUR,20260116,040400,2846.67,2846.83,2845.37,2845.37
ETHEUR,20260116,040500,2845.27,2845.58,2845.21,2845.48
ETHEUR,20260116,040600,2845.02,2845.08,2844.59,2845.08
ETHEUR,20260116,040700,2845.52,2847.17,2845.48,2847.17
ETHEUR,20260116,040800,2847.28,2848.16,2847.28,2847.88
ETHEUR,20260116,040900,2847.85,2848.09,2847.85,2848.04
ETHEUR,20260116,041000,2848.02,2848.02,2847.86,2847.86
ETHEUR,20260116,041100,2847.91,2847.91,2846.33,2846.33
ETHEUR,20260116,041200,2846.25,2846.81,2845.75,2846.81
ETHEUR,20260116,041300,2846.90,2847.59,2846.90,2847.59
ETHEUR,20260116,041400,2847.71,2847.71,2847.38,2847.57
ETHEUR,20260116,041500,2847.08,2847.08,2846.57,2846.57
ETHEUR,20260116,041600,2846.52,2846.56,2843.80,2843.80
ETHEUR,20260116,041700,2843.55,2843.85,2843.15,2843.85
ETHEUR,20260116,041800,2844.06,2844.06,2843.56,2843.91
ETHEUR,20260116,041900,2844.12,2845.31,2844.12,2845.27
ETHEUR,20260116,042000,2845.28,2845.28,2844.83,2845.23
ETHEUR,20260116,042100,2845.19,2845.54,2845.02,2845.54
ETHEUR,20260116,042200,2845.56,2845.69,2843.86,2843.86
ETHEUR,20260116,042300,2843.81,2845.53,2843.81,2845.24
ETHEUR,20260116,042400,2845.17,2846.09,2844.95,2846.09
ETHEUR,20260116,042500,2846.12,2846.93,2846.12,2846.93
ETHEUR,20260116,042600,2847.12,2847.35,2846.98,2846.98
ETHEUR,20260116,042700,2846.69,2846.69,2845.84,2845.98
ETHEUR,20260116,042800,2846.15,2846.15,2845.90,2845.91
ETHEUR,20260116,042900,2845.93,2845.93,2845.83,2845.83
ETHEUR,20260116,043000,2845.79,2845.81,2845.02,2845.02
ETHEUR,20260116,043100,2844.83,2844.83,2843.28,2843.28
ETHEUR,20260116,043200,2843.12,2843.12,2841.27,2841.27
ETHEUR,20260116,043300,2841.23,2841.23,2839.90,2839.90
ETHEUR,20260116,043400,2839.66,2841.50,2839.29,2840.66
ETHEUR,20260116,043500,2840.69,2841.14,2840.69,2841.14
ETHEUR,20260116,043600,2841.04,2841.18,2840.85,2840.85
ETHEUR,20260116,043700,2840.81,2841.29,2840.81,2841.29
ETHEUR,20260116,043800,2841.42,2842.56,2841.42,2842.41
ETHEUR,20260116,043900,2841.91,2841.91,2840.96,2840.96
ETHEUR,20260116,044000,2840.82,2840.82,2840.77,2840.77
ETHEUR,20260116,044100,2840.75,2841.04,2840.70,2841.04
ETHEUR,20260116,044200,2840.89,2840.89,2840.03,2840.18
ETHEUR,20260116,044300,2840.11,2840.45,2839.84,2840.45
ETHEUR,20260116,044400,2840.50,2841.23,2840.50,2841.16
ETHEUR,20260116,044500,2841.09,2841.11,2840.63,2840.63
ETHEUR,20260116,044600,2840.16,2840.36,2840.16,2840.36
ETHEUR,20260116,044700,2840.53,2840.82,2840.53,2840.82
ETHEUR,20260116,044800,2840.85,2841.09,2840.40,2840.58
ETHEUR,20260116,044900,2840.48,2840.82,2840.35,2840.82
ETHEUR,20260116,045000,2840.86,2840.86,2839.49,2839.54
ETHEUR,20260116,045100,2839.31,2839.31,2838.83,2839.02
ETHEUR,20260116,045200,2839.15,2839.15,2839.15,2839.15
ETHEUR,20260116,045300,2839.15,2839.21,2838.43,2839.21
ETHEUR,20260116,045400,2839.86,2840.29,2839.86,2840.04
ETHEUR,20260116,045500,2840.31,2840.35,2840.00,2840.00
ETHEUR,20260116,045600,2839.86,2840.06,2839.65,2839.99
ETHEUR,20260116,045700,2839.78,2839.78,2837.80,2837.80
ETHEUR,20260116,045800,2837.62,2838.32,2837.51,2837.97
ETHEUR,20260116,045900,2837.90,2837.90,2836.69,2836.98
ETHEUR,20260116,050000,2837.02,2837.19,2837.02,2837.04
ETHEUR,20260116,050100,2837.00,2838.16,2836.69,2837.94
ETHEUR,20260116,050200,2837.78,2837.93,2837.05,2837.93
ETHEUR,20260116,050300,2837.98,2837.98,2836.82,2836.82
ETHEUR,20260116,050400,2836.75,2836.75,2835.67,2835.83
ETHEUR,20260116,050500,2835.89,2838.03,2835.89,2838.02
ETHEUR,20260116,050600,2838.17,2839.31,2838.17,2838.61
ETHEUR,20260116,050700,2838.58,2838.85,2837.40,2837.64
ETHEUR,20260116,050800,2837.88,2837.88,2836.59,2837.48
ETHEUR,20260116,050900,2837.58,2837.74,2837.43,2837.55
ETHEUR,20260116,051000,2837.56,2837.56,2837.55,2837.55
ETHEUR,20260116,051100,2837.56,2837.92,2837.56,2837.92
ETHEUR,20260116,051200,2838.18,2838.90,2838.18,2838.90
ETHEUR,20260116,051300,2838.83,2839.18,2838.75,2839.18
ETHEUR,20260116,051400,2839.26,2839.79,2839.26,2839.79
ETHEUR,20260116,051500,2839.95,2840.00,2839.89,2839.91
ETHEUR,20260116,051600,2839.83,2839.85,2839.72,2839.85
ETHEUR,20260116,051700,2840.50,2842.04,2840.50,2841.56
ETHEUR,20260116,051800,2841.70,2843.19,2841.70,2843.19
ETHEUR,20260116,051900,2843.23,2843.33,2843.23,2843.29
ETHEUR,20260116,052000,2843.34,2844.80,2843.34,2844.27
ETHEUR,20260116,052100,2843.94,2843.94,2842.84,2842.85
ETHEUR,20260116,052200,2842.66,2842.66,2841.25,2841.25
ETHEUR,20260116,052300,2841.07,2841.15,2840.68,2840.77
ETHEUR,20260116,052400,2840.70,2840.92,2840.58,2840.92
ETHEUR,20260116,052500,2841.06,2841.45,2841.06,2841.45
ETHEUR,20260116,052600,2841.56,2842.58,2841.56,2842.58
ETHEUR,20260116,052700,2842.67,2842.67,2842.67,2842.67
ETHEUR,20260116,052800,2843.11,2843.75,2843.11,2843.32
ETHEUR,20260116,052900,2842.97,2842.97,2842.40,2842.40
ETHEUR,20260116,053000,2842.48,2842.48,2841.15,2841.15
ETHEUR,20260116,053100,2839.89,2840.70,2839.28,2840.70
ETHEUR,20260116,053200,2840.77,2840.91,2837.94,2837.94
ETHEUR,20260116,053300,2837.71,2837.71,2836.18,2836.21
ETHEUR,20260116,053400,2836.01,2836.01,2832.22,2832.22
ETHEUR,20260116,053500,2831.96,2833.75,2826.68,2826.68
ETHEUR,20260116,053600,2826.28,2828.23,2825.81,2826.76
ETHEUR,20260116,053700,2826.02,2828.37,2825.26,2828.37
ETHEUR,20260116,053800,2828.55,2829.68,2828.55,2829.62
ETHEUR,20260116,053900,2829.30,2829.30,2823.41,2826.28
ETHEUR,20260116,054000,2826.70,2828.68,2826.56,2828.46
ETHEUR,20260116,054100,2828.42,2829.25,2823.12,2823.12
ETHEUR,20260116,054200,2821.52,2826.23,2821.52,2826.23
ETHEUR,20260116,054300,2826.24,2826.24,2824.86,2825.52
ETHEUR,20260116,054400,2825.71,2826.64,2825.71,2826.64
ETHEUR,20260116,054500,2826.84,2827.18,2826.27,2826.40
ETHEUR,20260116,054600,2826.52,2827.61,2826.52,2827.61
ETHEUR,20260116,054700,2827.62,2828.18,2827.62,2828.05
ETHEUR,20260116,054800,2827.95,2828.52,2827.86,2828.27
ETHEUR,20260116,054900,2828.15,2828.15,2826.14,2826.65
ETHEUR,20260116,055000,2826.96,2826.96,2826.16,2826.58
ETHEUR,20260116,055100,2826.49,2826.61,2826.35,2826.35
ETHEUR,20260116,055200,2826.26,2826.26,2825.54,2825.54
ETHEUR,20260116,055300,2825.47,2825.47,2823.96,2823.98
ETHEUR,20260116,055400,2823.91,2824.95,2823.91,2824.95
ETHEUR,20260116,055500,2825.39,2827.08,2825.39,2826.96
ETHEUR,20260116,055600,2827.04,2827.04,2826.78,2826.78
ETHEUR,20260116,055700,2826.69,2826.69,2826.01,2826.29
ETHEUR,20260116,055800,2826.30,2826.42,2826.30,2826.42
ETHEUR,20260116,055900,2826.48,2826.49,2826.43,2826.48
ETHEUR,20260116,060000,2826.44,2830.62,2826.44,2830.56
ETHEUR,20260116,060100,2830.63,2832.40,2830.51,2832.40
ETHEUR,20260116,060200,2832.22,2834.38,2832.21,2833.86
ETHEUR,20260116,060300,2833.79,2833.84,2833.15,2833.15
ETHEUR,20260116,060400,2833.10,2833.18,2831.66,2831.66
ETHEUR,20260116,060500,2831.79,2831.98,2830.64,2830.64
ETHEUR,20260116,060600,2830.54,2830.54,2828.49,2829.03
ETHEUR,20260116,060700,2829.04,2829.04,2828.04,2828.90
ETHEUR,20260116,060800,2829.17,2832.18,2829.17,2832.18
ETHEUR,20260116,060900,2832.43,2833.52,2832.43,2833.52
ETHEUR,20260116,061000,2833.69,2834.62,2833.34,2833.34
ETHEUR,20260116,061100,2833.09,2835.28,2832.94,2835.28
ETHEUR,20260116,061200,2835.58,2836.65,2835.58,2835.96
ETHEUR,20260116,061300,2836.06,2836.86,2836.06,2836.75
ETHEUR,20260116,061400,2836.65,2836.65,2835.79,2835.79
ETHEUR,20260116,061500,2835.66,2835.79,2835.54,2835.78
ETHEUR,20260116,061600,2835.61,2835.61,2835.34,2835.38
ETHEUR,20260116,061700,2835.43,2835.46,2833.44,2834.48
ETHEUR,20260116,061800,2834.74,2836.50,2834.74,2836.50
ETHEUR,20260116,061900,2836.69,2836.80,2834.75,2834.75
ETHEUR,20260116,062000,2834.56,2835.15,2834.39,2835.15
ETHEUR,20260116,062100,2835.22,2835.22,2833.61,2834.35
ETHEUR,20260116,062200,2834.29,2834.40,2834.10,2834.40
ETHEUR,20260116,062300,2834.52,2834.69,2832.09,2832.59
ETHEUR,20260116,062400,2832.86,2833.59,2832.85,2833.59
ETHEUR,20260116,062500,2833.60,2833.74,2832.91,2832.91
ETHEUR,20260116,062600,2832.71,2833.38,2832.62,2832.62
ETHEUR,20260116,062700,2832.35,2833.14,2832.10,2832.96
ETHEUR,20260116,062800,2832.67,2832.98,2832.67,2832.98
ETHEUR,20260116,062900,2833.02,2833.77,2832.91,2833.77
ETHEUR,20260116,063000,2833.94,2834.14,2833.94,2834.14
ETHEUR,20260116,063100,2834.09,2834.19,2834.09,2834.19
ETHEUR,20260116,063200,2834.32,2834.68,2834.32,2834.68
ETHEUR,20260116,063300,2834.71,2835.83,2834.70,2835.83
ETHEUR,20260116,063400,2835.89,2836.25,2835.08,2835.29
ETHEUR,20260116,063500,2835.25,2835.33,2834.98,2834.98
ETHEUR,20260116,063600,2834.82,2836.09,2834.82,2836.09
ETHEUR,20260116,063700,2836.12,2837.15,2836.10,2837.15
ETHEUR,20260116,063800,2837.02,2839.00,2836.50,2839.00
ETHEUR,20260116,063900,2839.04,2840.18,2838.89,2840.18
ETHEUR,20260116,064000,2840.23,2843.24,2840.19,2843.24
ETHEUR,20260116,064100,2844.73,2846.39,2843.60,2845.42
ETHEUR,20260116,064200,2844.98,2846.90,2844.98,2846.71
ETHEUR,20260116,064300,2846.61,2846.90,2846.34,2846.90
ETHEUR,20260116,064400,2847.40,2853.17,2847.40,2851.31
ETHEUR,20260116,064500,2851.10,2851.81,2850.50,2850.86
ETHEUR,20260116,064600,2851.12,2851.25,2850.45,2851.25
ETHEUR,20260116,064700,2851.86,2852.54,2850.56,2852.40
ETHEUR,20260116,064800,2852.48,2852.81,2852.38,2852.70
ETHEUR,20260116,064900,2852.80,2853.02,2852.06,2852.21
ETHEUR,20260116,065000,2852.38,2852.90,2851.64,2852.90
ETHEUR,20260116,065100,2853.26,2855.02,2852.31,2852.31
ETHEUR,20260116,065200,2851.98,2851.98,2851.36,2851.44
ETHEUR,20260116,065300,2851.42,2851.42,2850.56,2850.77
ETHEUR,20260116,065400,2850.86,2851.91,2850.86,2851.23
ETHEUR,20260116,065500,2851.09,2851.09,2849.34,2849.44
ETHEUR,20260116,065600,2849.80,2850.54,2849.80,2850.27
ETHEUR,20260116,065700,2850.54,2851.35,2850.54,2850.91
ETHEUR,20260116,065800,2850.62,2850.62,2849.80,2850.56
ETHEUR,20260116,065900,2850.69,2850.80,2850.08,2850.14
ETHEUR,20260116,070000,2850.15,2850.39,2850.15,2850.20
ETHEUR,20260116,070100,2850.32,2851.18,2850.32,2851.10
ETHEUR,20260116,070200,2851.19,2852.01,2850.52,2850.52
ETHEUR,20260116,070300,2850.33,2851.11,2850.10,2850.10
ETHEUR,20260116,070400,2849.67,2850.15,2849.53,2850.04
ETHEUR,20260116,070500,2849.96,2850.17,2849.92,2850.14
ETHEUR,20260116,070600,2850.05,2850.05,2848.97,2849.45
ETHEUR,20260116,070700,2849.58,2851.00,2849.58,2850.39
ETHEUR,20260116,070800,2850.22,2850.22,2848.83,2849.00
ETHEUR,20260116,070900,2849.07,2849.07,2848.02,2848.28
ETHEUR,20260116,071000,2847.97,2847.97,2847.75,2847.75
ETHEUR,20260116,071100,2847.63,2847.89,2845.81,2845.81
ETHEUR,20260116,071200,2845.44,2846.19,2845.44,2846.06
ETHEUR,20260116,071300,2846.00,2846.66,2845.66,2846.66
ETHEUR,20260116,071400,2846.69,2846.69,2845.82,2845.98
ETHEUR,20260116,071500,2846.04,2846.04,2845.81,2845.93
ETHEUR,20260116,071600,2845.97,2846.73,2845.97,2846.44
ETHEUR,20260116,071700,2846.40,2846.40,2846.22,2846.29
ETHEUR,20260116,071800,2846.57,2846.59,2846.34,2846.34
ETHEUR,20260116,071900,2846.35,2846.54,2846.35,2846.54
ETHEUR,20260116,072000,2845.99,2845.99,2844.41,2844.41
ETHEUR,20260116,072100,2844.56,2845.43,2844.41,2845.43
ETHEUR,20260116,072200,2845.52,2848.25,2845.52,2848.25
ETHEUR,20260116,072300,2848.31,2849.59,2848.31,2849.59
ETHEUR,20260116,072400,2849.71,2849.88,2849.19,2849.50
ETHEUR,20260116,072500,2849.83,2849.94,2848.97,2848.97
ETHEUR,20260116,072600,2848.79,2849.04,2848.50,2849.04
ETHEUR,20260116,072700,2849.07,2849.89,2849.07,2849.89
ETHEUR,20260116,072800,2849.92,2849.92,2849.87,2849.87
ETHEUR,20260116,072900,2849.77,2849.77,2849.13,2849.14
ETHEUR,20260116,073000,2849.19,2849.34,2849.19,2849.27
ETHEUR,20260116,073100,2849.27,2849.27,2849.01,2849.22
ETHEUR,20260116,073200,2849.31,2850.31,2849.31,2850.29
ETHEUR,20260116,073300,2850.25,2851.27,2850.20,2851.12
ETHEUR,20260116,073400,2851.02,2851.02,2850.61,2850.61
ETHEUR,20260116,073500,2850.59,2851.50,2850.59,2851.50
ETHEUR,20260116,073600,2851.55,2852.33,2851.55,2852.33
ETHEUR,20260116,073700,2852.44,2852.62,2852.20,2852.62
ETHEUR,20260116,073800,2852.79,2852.82,2851.86,2851.86
ETHEUR,20260116,073900,2851.87,2852.79,2851.83,2852.79
ETHEUR,20260116,074000,2852.93,2852.93,2852.44,2852.67
ETHEUR,20260116,074100,2852.78,2853.99,2852.78,2853.99
ETHEUR,20260116,074200,2854.00,2856.33,2853.81,2856.01
ETHEUR,20260116,074300,2855.79,2855.86,2855.41,2855.86
ETHEUR,20260116,074400,2856.01,2856.02,2855.76,2855.76
ETHEUR,20260116,074500,2855.71,2855.98,2855.67,2855.77
ETHEUR,20260116,074600,2855.70,2857.03,2855.65,2857.03
ETHEUR,20260116,074700,2857.12,2857.22,2856.31,2856.91
ETHEUR,20260116,074800,2856.94,2856.94,2856.11,2856.11
ETHEUR,20260116,074900,2856.08,2856.08,2855.67,2855.67
ETHEUR,20260116,075000,2855.64,2855.81,2855.42,2855.42
ETHEUR,20260116,075100,2855.27,2855.35,2855.21,2855.35
ETHEUR,20260116,075200,2855.38,2855.38,2855.04,2855.04
ETHEUR,20260116,075300,2854.56,2854.56,2853.60,2854.50
ETHEUR,20260116,075400,2854.56,2855.12,2854.56,2855.12
ETHEUR,20260116,075500,2854.77,2854.77,2854.31,2854.31
ETHEUR,20260116,075600,2854.27,2854.54,2854.26,2854.41
ETHEUR,20260116,075700,2854.40,2854.85,2854.40,2854.85
ETHEUR,20260116,075800,2854.87,2854.87,2854.66,2854.66
ETHEUR,20260116,075900,2854.71,2854.71,2853.49,2853.51
ETHEUR,20260116,080000,2853.54,2853.54,2853.48,2853.48
ETHEUR,20260116,080100,2853.50,2853.96,2853.50,2853.76
ETHEUR,20260116,080200,2853.55,2853.55,2852.71,2852.71
ETHEUR,20260116,080300,2852.58,2852.58,2852.18,2852.33
ETHEUR,20260116,080400,2852.43,2852.69,2852.43,2852.66
ETHEUR,20260116,080500,2852.59,2852.90,2852.34,2852.90
ETHEUR,20260116,080600,2853.12,2854.27,2853.12,2854.12
ETHEUR,20260116,080700,2854.03,2854.03,2852.49,2852.49
ETHEUR,20260116,080800,2852.38,2852.38,2851.50,2852.00
ETHEUR,20260116,080900,2851.92,2852.10,2851.92,2852.07
ETHEUR,20260116,081000,2852.12,2853.57,2852.12,2853.57
ETHEUR,20260116,081100,2853.69,2854.64,2853.69,2854.42
ETHEUR,20260116,081200,2854.40,2854.40,2853.58,2853.68
ETHEUR,20260116,081300,2853.73,2854.50,2853.73,2854.23
ETHEUR,20260116,081400,2854.31,2854.73,2854.31,2854.65
ETHEUR,20260116,081500,2854.46,2854.46,2854.13,2854.16
ETHEUR,20260116,081600,2853.98,2853.98,2853.27,2853.64
ETHEUR,20260116,081700,2853.56,2853.56,2851.94,2852.13
ETHEUR,20260116,081800,2852.36,2852.36,2851.98,2852.00
ETHEUR,20260116,081900,2852.11,2852.29,2852.11,2852.25
ETHEUR,20260116,082000,2852.23,2852.23,2851.96,2851.97
ETHEUR,20260116,082100,2852.09,2852.94,2852.09,2852.49
ETHEUR,20260116,082200,2852.52,2853.18,2852.52,2853.18
ETHEUR,20260116,082300,2853.22,2853.38,2852.90,2852.90
ETHEUR,20260116,082400,2852.77,2853.44,2852.61,2853.44
ETHEUR,20260116,082500,2853.71,2853.85,2853.02,2853.21
ETHEUR,20260116,082600,2853.50,2853.70,2853.01,2853.11
ETHEUR,20260116,082700,2853.10,2853.10,2852.13,2852.13
ETHEUR,20260116,082800,2852.11,2852.11,2849.92,2849.92
ETHEUR,20260116,082900,2849.78,2849.78,2848.25,2848.25
ETHEUR,20260116,083000,2848.18,2848.18,2847.17,2847.35
ETHEUR,20260116,083100,2847.44,2847.51,2843.76,2845.37
ETHEUR,20260116,083200,2845.44,2845.61,2844.50,2844.94
ETHEUR,20260116,083300,2845.30,2845.97,2845.30,2845.50
ETHEUR,20260116,083400,2845.38,2846.00,2845.38,2845.89
ETHEUR,20260116,083500,2846.25,2847.46,2846.25,2847.46
ETHEUR,20260116,083600,2847.45,2847.45,2846.54,2846.54
ETHEUR,20260116,083700,2846.48,2846.48,2844.57,2844.57
ETHEUR,20260116,083800,2844.55,2845.04,2844.18,2845.04
ETHEUR,20260116,083900,2845.45,2845.60,2845.00,2845.00
ETHEUR,20260116,084000,2844.88,2844.88,2844.53,2844.88
ETHEUR,20260116,084100,2844.93,2845.02,2844.64,2844.89
ETHEUR,20260116,084200,2844.93,2845.27,2844.93,2845.21
ETHEUR,20260116,084300,2845.24,2845.31,2844.94,2844.98
ETHEUR,20260116,084400,2845.17,2845.44,2844.25,2844.25
ETHEUR,20260116,084500,2844.10,2844.16,2843.91,2844.16
ETHEUR,20260116,084600,2844.25,2845.64,2844.25,2845.64
ETHEUR,20260116,084700,2845.62,2846.29,2845.46,2846.29
ETHEUR,20260116,084800,2846.38,2846.46,2846.06,2846.06
ETHEUR,20260116,084900,2845.83,2846.15,2845.83,2846.15
ETHEUR,20260116,085000,2846.09,2847.35,2846.03,2847.35
ETHEUR,20260116,085100,2847.55,2847.88,2846.64,2846.64
ETHEUR,20260116,085200,2846.49,2846.49,2845.61,2845.75
ETHEUR,20260116,085300,2845.71,2845.92,2845.67,2845.89
ETHEUR,20260116,085400,2845.81,2845.90,2845.81,2845.85
ETHEUR,20260116,085500,2845.88,2846.84,2845.88,2846.84
ETHEUR,20260116,085600,2847.19,2847.84,2847.19,2847.83
ETHEUR,20260116,085700,2847.86,2848.10,2847.86,2848.10
ETHEUR,20260116,085800,2848.08,2848.08,2847.87,2848.06
ETHEUR,20260116,085900,2848.14,2849.43,2848.14,2849.43
ETHEUR,20260116,090000,2849.49,2849.54,2848.66,2848.99
ETHEUR,20260116,090100,2849.08,2850.50,2849.08,2849.85
ETHEUR,20260116,090200,2849.98,2850.99,2849.98,2850.99
ETHEUR,20260116,090300,2851.02,2852.46,2850.86,2852.46
ETHEUR,20260116,090400,2852.49,2852.52,2850.91,2850.93
ETHEUR,20260116,090500,2850.92,2850.92,2850.23,2850.23
ETHEUR,20260116,090600,2850.14,2850.14,2849.11,2849.11
ETHEUR,20260116,090700,2849.20,2849.93,2848.71,2849.93
ETHEUR,20260116,090800,2850.43,2850.95,2850.43,2850.77
ETHEUR,20260116,090900,2850.69,2852.04,2850.52,2852.04
ETHEUR,20260116,091000,2852.09,2853.35,2852.09,2852.40
ETHEUR,20260116,091100,2852.46,2854.46,2852.46,2854.46
ETHEUR,20260116,091200,2854.53,2857.92,2854.53,2856.98
ETHEUR,20260116,091300,2856.90,2857.52,2856.90,2857.06
ETHEUR,20260116,091400,2856.46,2856.88,2856.23,2856.88
ETHEUR,20260116,091500,2857.27,2857.29,2856.83,2857.25
ETHEUR,20260116,091600,2857.29,2857.41,2856.43,2856.43
ETHEUR,20260116,091700,2856.33,2856.98,2855.39,2855.39
ETHEUR,20260116,091800,2854.83,2854.83,2853.25,2854.00
ETHEUR,20260116,091900,2854.02,2856.15,2854.02,2856.02
ETHEUR,20260116,092000,2856.05,2856.09,2855.61,2855.61
ETHEUR,20260116,092100,2855.64,2856.47,2855.64,2856.33
ETHEUR,20260116,092200,2856.32,2856.32,2854.44,2855.35
ETHEUR,20260116,092300,2855.04,2856.06,2854.25,2856.06
ETHEUR,20260116,092400,2856.05,2856.05,2855.44,2855.44
ETHEUR,20260116,092500,2855.39,2855.52,2855.21,2855.52
ETHEUR,20260116,092600,2855.67,2855.83,2855.42,2855.50
ETHEUR,20260116,092700,2855.60,2856.25,2855.60,2856.25
ETHEUR,20260116,092800,2856.16,2856.16,2855.23,2855.23
ETHEUR,20260116,092900,2855.29,2856.03,2855.29,2856.03
ETHEUR,20260116,093000,2856.06,2857.09,2856.06,2856.58
ETHEUR,20260116,093100,2856.42,2857.50,2856.13,2857.25
ETHEUR,20260116,093200,2856.76,2856.76,2855.21,2855.23
ETHEUR,20260116,093300,2855.12,2855.83,2855.08,2855.12
ETHEUR,20260116,093400,2854.91,2855.81,2854.89,2854.89
ETHEUR,20260116,093500,2854.83,2855.14,2854.66,2855.14
ETHEUR,20260116,093600,2855.13,2855.13,2851.28,2851.60
ETHEUR,20260116,093700,2851.77,2852.82,2851.77,2851.97
ETHEUR,20260116,093800,2851.76,2852.41,2851.76,2852.41
ETHEUR,20260116,093900,2852.67,2853.41,2852.67,2853.41
ETHEUR,20260116,094000,2853.42,2853.94,2853.42,2853.82
ETHEUR,20260116,094100,2853.67,2853.79,2853.50,2853.79
ETHEUR,20260116,094200,2854.03,2854.77,2854.03,2854.55
ETHEUR,20260116,094300,2854.43,2855.17,2854.43,2854.90
ETHEUR,20260116,094400,2854.85,2856.00,2854.85,2855.94
ETHEUR,20260116,094500,2855.95,2856.63,2855.61,2856.42
ETHEUR,20260116,094600,2856.10,2856.10,2854.21,2854.21
ETHEUR,20260116,094700,2854.39,2854.54,2853.62,2853.62
ETHEUR,20260116,094800,2853.64,2854.23,2853.64,2854.06
ETHEUR,20260116,094900,2853.91,2856.05,2853.91,2856.03
ETHEUR,20260116,095000,2855.74,2855.74,2854.33,2854.65
ETHEUR,20260116,095100,2855.08,2855.44,2855.01,2855.01
ETHEUR,20260116,095200,2854.96,2855.22,2854.88,2854.88
ETHEUR,20260116,095300,2854.52,2854.52,2853.33,2853.35
ETHEUR,20260116,095400,2853.39,2853.66,2853.06,2853.66
ETHEUR,20260116,095500,2853.77,2854.50,2853.77,2854.41
ETHEUR,20260116,095600,2854.43,2854.43,2853.41,2853.41
ETHEUR,20260116,095700,2853.35,2853.50,2853.19,2853.23
ETHEUR,20260116,095800,2853.27,2853.42,2853.23,2853.42
ETHEUR,20260116,095900,2853.46,2854.36,2853.30,2853.30
ETHEUR,20260116,100000,2853.07,2853.11,2852.73,2852.74
ETHEUR,20260116,100100,2852.78,2852.78,2851.73,2852.54
ETHEUR,20260116,100200,2852.67,2853.01,2852.59,2853.01
ETHEUR,20260116,100300,2853.62,2854.54,2853.62,2854.54
ETHEUR,20260116,100400,2854.52,2854.87,2854.29,2854.29
ETHEUR,20260116,100500,2854.24,2854.24,2853.14,2853.14
ETHEUR,20260116,100600,2853.21,2854.02,2853.21,2854.02
ETHEUR,20260116,100700,2854.19,2855.03,2854.07,2854.44
ETHEUR,20260116,100800,2854.14,2854.14,2853.25,2853.25
ETHEUR,20260116,100900,2853.32,2853.48,2853.02,2853.35
ETHEUR,20260116,101000,2853.36,2853.36,2851.82,2852.71
ETHEUR,20260116,101100,2852.78,2854.06,2852.78,2854.06
ETHEUR,20260116,101200,2854.11,2854.11,2853.12,2853.12
ETHEUR,20260116,101300,2853.08,2853.10,2851.65,2851.65
ETHEUR,20260116,101400,2851.58,2852.16,2851.48,2852.16
ETHEUR,20260116,101500,2852.31,2852.85,2852.10,2852.10
ETHEUR,20260116,101600,2851.66,2851.66,2850.24,2850.24
ETHEUR,20260116,101700,2850.35,2850.35,2849.16,2849.16
ETHEUR,20260116,101800,2849.00,2849.92,2848.37,2849.54
ETHEUR,20260116,101900,2849.49,2849.56,2848.54,2848.54
ETHEUR,20260116,102000,2848.56,2848.56,2847.96,2848.41
ETHEUR,20260116,102100,2848.75,2848.92,2848.75,2848.90
ETHEUR,20260116,102200,2848.37,2848.46,2848.13,2848.15
ETHEUR,20260116,102300,2848.07,2848.34,2847.36,2847.36
ETHEUR,20260116,102400,2847.45,2848.62,2847.45,2848.62
ETHEUR,20260116,102500,2848.70,2848.94,2848.70,2848.90
ETHEUR,20260116,102600,2848.75,2848.82,2848.48,2848.82
ETHEUR,20260116,102700,2848.75,2848.87,2848.71,2848.85
ETHEUR,20260116,102800,2848.75,2848.84,2848.46,2848.84
ETHEUR,20260116,102900,2848.91,2850.29,2848.91,2850.29
ETHEUR,20260116,103000,2850.32,2850.77,2850.25,2850.77
ETHEUR,20260116,103100,2851.04,2851.24,2850.27,2850.28
ETHEUR,20260116,103200,2850.35,2850.35,2849.88,2849.90
ETHEUR,20260116,103300,2849.98,2850.90,2849.98,2850.25
ETHEUR,20260116,103400,2850.00,2850.00,2849.36,2849.36
ETHEUR,20260116,103500,2849.06,2849.06,2848.89,2848.89
ETHEUR,20260116,103600,2849.02,2849.51,2848.80,2849.46
ETHEUR,20260116,103700,2849.34,2849.80,2849.34,2849.80
ETHEUR,20260116,103800,2849.85,2849.94,2849.85,2849.86
ETHEUR,20260116,103900,2849.90,2850.35,2849.90,2850.35
ETHEUR,20260116,104000,2850.38,2850.96,2850.38,2850.83
ETHEUR,20260116,104100,2850.79,2850.79,2849.92,2850.00
ETHEUR,20260116,104200,2850.12,2850.46,2850.12,2850.46
ETHEUR,20260116,104300,2850.53,2850.83,2850.53,2850.77
ETHEUR,20260116,104400,2850.89,2851.01,2850.75,2850.80
ETHEUR,20260116,104500,2850.79,2850.79,2850.17,2850.17
ETHEUR,20260116,104600,2850.26,2850.41,2850.19,2850.19
ETHEUR,20260116,104700,2850.04,2850.04,2849.58,2849.84
ETHEUR,20260116,104800,2849.57,2849.57,2849.13,2849.32
ETHEUR,20260116,104900,2849.33,2849.49,2849.25,2849.25
ETHEUR,20260116,105000,2849.26,2849.46,2849.21,2849.46
ETHEUR,20260116,105100,2849.48,2849.66,2849.02,2849.04
ETHEUR,20260116,105200,2849.08,2849.71,2849.08,2849.71
ETHEUR,20260116,105300,2849.73,2850.75,2849.66,2850.75
ETHEUR,20260116,105400,2850.80,2851.54,2850.80,2851.54
ETHEUR,20260116,105500,2851.37,2851.37,2849.64,2849.64
ETHEUR,20260116,105600,2849.55,2849.90,2849.52,2849.90
ETHEUR,20260116,105700,2849.92,2849.92,2849.71,2849.71
ETHEUR,20260116,105800,2849.66,2849.66,2849.39,2849.47
ETHEUR,20260116,105900,2849.42,2849.42,2849.06,2849.06
ETHEUR,20260116,110000,2849.04,2849.04,2847.96,2848.17
ETHEUR,20260116,110100,2848.16,2848.25,2847.23,2848.21
ETHEUR,20260116,110200,2848.19,2848.89,2848.19,2848.22
ETHEUR,20260116,110300,2848.14,2848.14,2846.66,2846.66
ETHEUR,20260116,110400,2846.57,2846.57,2845.08,2845.08
ETHEUR,20260116,110500,2844.88,2845.64,2844.88,2845.64
ETHEUR,20260116,110600,2845.79,2845.96,2845.52,2845.54
ETHEUR,20260116,110700,2845.51,2845.64,2843.59,2843.59
ETHEUR,20260116,110800,2843.47,2844.46,2843.47,2844.46
ETHEUR,20260116,110900,2844.56,2844.75,2844.56,2844.73
ETHEUR,20260116,111000,2844.71,2844.89,2844.54,2844.89
ETHEUR,20260116,111100,2845.00,2845.75,2844.75,2845.75
ETHEUR,20260116,111200,2845.71,2846.15,2845.67,2846.15
ETHEUR,20260116,111300,2846.16,2846.79,2846.16,2846.69
ETHEUR,20260116,111400,2846.75,2846.92,2846.32,2846.32
ETHEUR,20260116,111500,2846.31,2846.53,2846.23,2846.53
ETHEUR,20260116,111600,2846.65,2846.74,2845.70,2845.70
ETHEUR,20260116,111700,2845.69,2845.69,2843.71,2844.00
ETHEUR,20260116,111800,2843.50,2844.20,2843.46,2843.69
ETHEUR,20260116,111900,2843.74,2844.50,2843.74,2844.50
ETHEUR,20260116,112000,2844.61,2844.92,2844.61,2844.91
ETHEUR,20260116,112100,2845.00,2846.01,2845.00,2846.01
ETHEUR,20260116,112200,2846.17,2846.17,2845.69,2846.14
ETHEUR,20260116,112300,2846.19,2846.19,2845.68,2846.12
ETHEUR,20260116,112400,2846.16,2846.19,2844.76,2844.76
ETHEUR,20260116,112500,2844.88,2844.90,2844.80,2844.80
ETHEUR,20260116,112600,2844.75,2844.82,2844.71,2844.80
ETHEUR,20260116,112700,2844.72,2844.72,2844.52,2844.52
ETHEUR,20260116,112800,2844.45,2844.62,2844.20,2844.62
ETHEUR,20260116,112900,2844.69,2844.69,2844.25,2844.32
ETHEUR,20260116,113000,2844.39,2844.48,2844.34,2844.34
ETHEUR,20260116,113100,2844.33,2844.33,2842.96,2843.06
ETHEUR,20260116,113200,2843.19,2843.19,2841.90,2842.33
ETHEUR,20260116,113300,2842.39,2842.42,2841.98,2841.98
ETHEUR,20260116,113400,2841.96,2841.96,2840.15,2840.85
ETHEUR,20260116,113500,2840.77,2840.77,2839.60,2839.60
ETHEUR,20260116,113600,2839.56,2840.14,2839.50,2840.14
ETHEUR,20260116,113700,2840.19,2840.60,2840.19,2840.60
ETHEUR,20260116,113800,2840.67,2840.67,2838.44,2838.44
ETHEUR,20260116,113900,2838.56,2839.18,2838.56,2839.18
ETHEUR,20260116,114000,2839.34,2839.34,2837.46,2837.52
ETHEUR,20260116,114100,2837.80,2837.95,2837.66,2837.71
ETHEUR,20260116,114200,2837.80,2838.78,2837.80,2838.21
ETHEUR,20260116,114300,2837.93,2837.93,2837.17,2837.20
ETHEUR,20260116,114400,2837.23,2837.23,2836.20,2836.50
ETHEUR,20260116,114500,2836.48,2838.90,2836.48,2838.90
ETHEUR,20260116,114600,2839.21,2840.21,2839.21,2839.91
ETHEUR,20260116,114700,2839.81,2840.41,2839.81,2840.04
ETHEUR,20260116,114800,2840.08,2840.97,2840.08,2840.97
ETHEUR,20260116,114900,2840.83,2841.20,2840.83,2841.10
ETHEUR,20260116,115000,2841.05,2841.05,2839.44,2839.44
ETHEUR,20260116,115100,2839.37,2839.68,2838.53,2838.53
ETHEUR,20260116,115200,2838.50,2838.50,2836.46,2836.46
ETHEUR,20260116,115300,2836.45,2836.45,2835.98,2836.40
ETHEUR,20260116,115400,2836.39,2836.73,2836.33,2836.50
ETHEUR,20260116,115500,2836.41,2836.41,2835.60,2835.60
ETHEUR,20260116,115600,2835.85,2838.80,2835.85,2838.80
ETHEUR,20260116,115700,2838.70,2838.70,2837.26,2837.26
ETHEUR,20260116,115800,2837.19,2837.68,2837.03,2837.68
ETHEUR,20260116,115900,2837.79,2838.26,2837.70,2837.71
ETHEUR,20260116,120000,2837.77,2838.14,2837.77,2838.14
ETHEUR,20260116,120100,2838.40,2838.58,2838.04,2838.04
ETHEUR,20260116,120200,2838.00,2838.00,2837.90,2837.90
ETHEUR,20260116,120300,2837.76,2837.76,2836.64,2836.69
ETHEUR,20260116,120400,2836.73,2837.05,2836.73,2836.82
ETHEUR,20260116,120500,2836.86,2837.44,2836.82,2836.82
ETHEUR,20260116,120600,2836.75,2838.05,2836.07,2838.05
ETHEUR,20260116,120700,2838.46,2840.02,2838.46,2839.89
ETHEUR,20260116,120800,2839.73,2840.15,2839.44,2839.90
ETHEUR,20260116,120900,2839.88,2840.46,2839.53,2839.53
ETHEUR,20260116,121000,2839.42,2839.45,2838.66,2838.86
ETHEUR,20260116,121100,2839.10,2840.59,2839.08,2840.59
ETHEUR,20260116,121200,2840.77,2841.07,2840.77,2841.02
ETHEUR,20260116,121300,2841.14,2841.44,2839.61,2839.61
ETHEUR,20260116,121400,2839.40,2839.50,2838.52,2838.52
ETHEUR,20260116,121500,2838.44,2838.44,2837.48,2837.48
ETHEUR,20260116,121600,2837.33,2838.51,2837.16,2837.34
ETHEUR,20260116,121700,2837.25,2837.25,2836.37,2836.37
ETHEUR,20260116,121800,2836.27,2836.61,2833.29,2834.82
ETHEUR,20260116,121900,2834.79,2838.04,2834.79,2838.04
ETHEUR,20260116,122000,2838.31,2839.45,2838.31,2839.32
ETHEUR,20260116,122100,2839.23,2839.23,2837.96,2837.96
ETHEUR,20260116,122200,2837.85,2837.85,2836.58,2836.61
ETHEUR,20260116,122300,2836.63,2837.82,2836.63,2837.82
ETHEUR,20260116,122400,2837.93,2838.92,2837.79,2838.92
ETHEUR,20260116,122500,2838.95,2839.32,2838.72,2839.32
ETHEUR,20260116,122600,2839.42,2840.31,2839.11,2840.21
ETHEUR,20260116,122700,2840.32,2841.23,2840.32,2840.47
ETHEUR,20260116,122800,2840.41,2840.41,2839.11,2839.11
ETHEUR,20260116,122900,2839.07,2839.64,2838.97,2839.64
ETHEUR,20260116,123000,2839.73,2841.05,2839.73,2840.42
ETHEUR,20260116,123100,2840.39,2840.39,2837.77,2838.55
ETHEUR,20260116,123200,2838.67,2839.42,2838.67,2839.12
ETHEUR,20260116,123300,2839.10,2839.55,2839.10,2839.23
ETHEUR,20260116,123400,2839.34,2840.56,2839.34,2840.56
ETHEUR,20260116,123500,2840.53,2843.10,2840.53,2843.10
ETHEUR,20260116,123600,2843.42,2843.56,2841.98,2843.22
ETHEUR,20260116,123700,2843.20,2843.20,2843.10,2843.10
ETHEUR,20260116,123800,2843.06,2843.23,2842.29,2843.23
ETHEUR,20260116,123900,2843.45,2843.66,2842.04,2842.08
ETHEUR,20260116,124000,2842.07,2842.07,2841.02,2841.33
ETHEUR,20260116,124100,2841.30,2841.46,2841.23,2841.28
ETHEUR,20260116,124200,2841.06,2841.09,2841.02,2841.09
ETHEUR,20260116,124300,2841.17,2841.17,2840.90,2840.90
ETHEUR,20260116,124400,2840.86,2840.86,2838.38,2838.38
ETHEUR,20260116,124500,2838.31,2838.65,2837.71,2837.71
ETHEUR,20260116,124600,2837.46,2838.18,2836.85,2838.15
ETHEUR,20260116,124700,2838.17,2839.00,2838.17,2839.00
ETHEUR,20260116,124800,2839.15,2840.83,2839.15,2840.83
ETHEUR,20260116,124900,2840.93,2840.93,2840.19,2840.19
ETHEUR,20260116,125000,2839.96,2840.03,2839.50,2839.94
ETHEUR,20260116,125100,2840.20,2841.50,2840.20,2841.50
ETHEUR,20260116,125200,2841.99,2842.36,2841.94,2842.04
ETHEUR,20260116,125300,2841.85,2841.85,2841.62,2841.84
ETHEUR,20260116,125400,2841.89,2842.09,2841.11,2841.11
ETHEUR,20260116,125500,2841.10,2841.25,2840.90,2840.90
ETHEUR,20260116,125600,2840.75,2840.75,2839.08,2839.08
ETHEUR,20260116,125700,2839.27,2841.10,2839.27,2841.10
ETHEUR,20260116,125800,2840.89,2840.89,2839.96,2839.96
ETHEUR,20260116,125900,2839.97,2839.97,2839.49,2839.96
ETHEUR,20260116,130000,2839.98,2840.48,2839.98,2840.48
ETHEUR,20260116,130100,2840.58,2841.06,2839.74,2839.80
ETHEUR,20260116,130200,2839.91,2840.23,2839.34,2840.17
ETHEUR,20260116,130300,2840.08,2842.17,2840.08,2842.17
ETHEUR,20260116,130400,2842.20,2842.20,2841.52,2841.67
ETHEUR,20260116,130500,2841.54,2841.54,2840.71,2840.71
ETHEUR,20260116,130600,2840.41,2840.76,2840.41,2840.76
ETHEUR,20260116,130700,2841.04,2842.54,2840.96,2842.54
ETHEUR,20260116,130800,2842.44,2843.04,2842.06,2842.44
ETHEUR,20260116,130900,2842.79,2843.13,2842.67,2842.74
ETHEUR,20260116,131000,2842.77,2842.77,2842.73,2842.73
ETHEUR,20260116,131100,2842.73,2843.33,2842.73,2843.33
ETHEUR,20260116,131200,2843.35,2844.06,2843.33,2843.94
ETHEUR,20260116,131300,2843.87,2843.93,2843.31,2843.31
ETHEUR,20260116,131400,2843.25,2843.51,2842.72,2843.51
ETHEUR,20260116,131500,2843.79,2844.73,2843.79,2844.73
ETHEUR,20260116,131600,2844.84,2845.45,2844.84,2845.45
ETHEUR,20260116,131700,2845.52,2845.54,2844.69,2844.69
ETHEUR,20260116,131800,2844.65,2845.44,2844.63,2845.33
ETHEUR,20260116,131900,2845.30,2845.30,2845.09,2845.27
ETHEUR,20260116,132000,2845.50,2847.08,2845.50,2847.08
ETHEUR,20260116,132100,2847.69,2848.10,2847.00,2848.10
ETHEUR,20260116,132200,2848.11,2848.11,2847.03,2847.62
ETHEUR,20260116,132300,2847.75,2847.77,2847.45,2847.52
ETHEUR,20260116,132400,2847.66,2848.36,2847.52,2848.36
ETHEUR,20260116,132500,2848.41,2849.50,2848.41,2849.17
ETHEUR,20260116,132600,2849.30,2849.44,2848.92,2849.06
ETHEUR,20260116,132700,2849.27,2849.96,2849.18,2849.96
ETHEUR,20260116,132800,2850.00,2850.35,2850.00,2850.35
ETHEUR,20260116,132900,2850.45,2850.82,2850.45,2850.56
ETHEUR,20260116,133000,2850.55,2850.71,2849.59,2849.71
ETHEUR,20260116,133100,2849.64,2849.64,2848.28,2848.46
ETHEUR,20260116,133200,2848.33,2848.33,2847.21,2847.42
ETHEUR,20260116,133300,2847.32,2847.32,2846.39,2846.39
ETHEUR,20260116,133400,2846.55,2846.71,2846.15,2846.57
ETHEUR,20260116,133500,2846.44,2848.83,2846.44,2848.83
ETHEUR,20260116,133600,2848.97,2849.44,2847.81,2847.81
ETHEUR,20260116,133700,2847.77,2848.50,2847.77,2848.37
ETHEUR,20260116,133800,2848.08,2848.08,2847.63,2847.63
ETHEUR,20260116,133900,2847.62,2847.90,2847.39,2847.90
ETHEUR,20260116,134000,2848.05,2849.44,2848.05,2849.44
ETHEUR,20260116,134100,2849.54,2850.02,2849.25,2850.02
ETHEUR,20260116,134200,2850.32,2851.66,2850.32,2851.52
ETHEUR,20260116,134300,2851.48,2851.48,2849.29,2849.29
ETHEUR,20260116,134400,2849.13,2849.42,2849.13,2849.19
ETHEUR,20260116,134500,2849.23,2849.94,2849.23,2849.94
ETHEUR,20260116,134600,2849.96,2850.77,2849.96,2849.96
ETHEUR,20260116,134700,2849.84,2849.84,2848.98,2848.98
ETHEUR,20260116,134800,2848.93,2848.93,2847.55,2847.55
ETHEUR,20260116,134900,2847.46,2847.46,2846.50,2847.42
ETHEUR,20260116,135000,2847.14,2847.14,2846.69,2846.69
ETHEUR,20260116,135100,2846.71,2846.85,2844.18,2844.18
ETHEUR,20260116,135200,2843.85,2845.18,2843.85,2845.05
ETHEUR,20260116,135300,2844.95,2844.95,2844.16,2844.25
ETHEUR,20260116,135400,2844.12,2844.59,2844.05,2844.59
ETHEUR,20260116,135500,2844.58,2844.80,2843.94,2844.80
ETHEUR,20260116,135600,2844.84,2845.90,2844.50,2844.50
ETHEUR,20260116,135700,2844.48,2845.00,2844.48,2845.00
ETHEUR,20260116,135800,2845.25,2846.14,2845.25,2845.46
ETHEUR,20260116,135900,2845.47,2845.98,2845.38,2845.69
ETHEUR,20260116,140000,2845.71,2846.62,2845.71,2846.62
ETHEUR,20260116,140100,2846.69,2846.81,2845.92,2846.52
ETHEUR,20260116,140200,2846.62,2846.84,2844.50,2844.50
ETHEUR,20260116,140300,2844.49,2845.06,2844.31,2844.49
ETHEUR,20260116,140400,2844.77,2845.59,2844.77,2845.22
ETHEUR,20260116,140500,2845.12,2845.17,2844.96,2845.17
ETHEUR,20260116,140600,2845.23,2845.23,2843.63,2843.63
ETHEUR,20260116,140700,2843.53,2844.06,2843.53,2844.00
ETHEUR,20260116,140800,2844.04,2844.04,2843.06,2843.35
ETHEUR,20260116,140900,2843.26,2844.41,2842.85,2844.41
ETHEUR,20260116,141000,2844.57,2845.17,2844.56,2844.56
ETHEUR,20260116,141100,2844.45,2845.58,2844.31,2845.58
ETHEUR,20260116,141200,2845.59,2846.09,2845.16,2845.96
ETHEUR,20260116,141300,2846.02,2846.86,2846.02,2846.86
ETHEUR,20260116,141400,2847.02,2847.20,2846.76,2846.82
ETHEUR,20260116,141500,2847.04,2848.21,2847.04,2848.21
ETHEUR,20260116,141600,2848.40,2849.19,2848.40,2849.12
ETHEUR,20260116,141700,2849.10,2849.10,2848.39,2848.47
ETHEUR,20260116,141800,2848.52,2848.76,2848.18,2848.76
ETHEUR,20260116,141900,2848.75,2848.81,2846.80,2846.93
ETHEUR,20260116,142000,2846.97,2846.97,2846.43,2846.43
ETHEUR,20260116,142100,2846.39,2846.39,2845.31,2845.62
ETHEUR,20260116,142200,2845.14,2848.07,2844.88,2848.07
ETHEUR,20260116,142300,2848.33,2848.39,2847.05,2847.05
ETHEUR,20260116,142400,2847.14,2847.38,2847.10,2847.12
ETHEUR,20260116,142500,2847.28,2847.74,2847.28,2847.55
ETHEUR,20260116,142600,2847.74,2848.16,2847.62,2847.62
ETHEUR,20260116,142700,2847.68,2847.76,2847.07,2847.07
ETHEUR,20260116,142800,2847.03,2847.12,2846.69,2846.75
ETHEUR,20260116,142900,2846.77,2847.06,2846.77,2847.06
ETHEUR,20260116,143000,2847.23,2847.63,2847.16,2847.46
ETHEUR,20260116,143100,2847.43,2847.43,2846.46,2846.75
ETHEUR,20260116,143200,2846.93,2847.79,2846.25,2846.25
ETHEUR,20260116,143300,2846.09,2846.09,2843.72,2844.28
ETHEUR,20260116,143400,2844.50,2844.87,2843.29,2843.59
ETHEUR,20260116,143500,2843.48,2843.55,2841.77,2843.55
ETHEUR,20260116,143600,2843.36,2843.93,2843.04,2843.21
ETHEUR,20260116,143700,2843.24,2843.53,2842.73,2842.75
ETHEUR,20260116,143800,2842.82,2843.65,2842.70,2843.65
ETHEUR,20260116,143900,2843.71,2843.92,2841.58,2841.58
ETHEUR,20260116,144000,2841.40,2841.40,2837.22,2837.60
ETHEUR,20260116,144100,2837.29,2838.06,2836.17,2837.77
ETHEUR,20260116,144200,2837.98,2839.60,2837.98,2839.29
ETHEUR,20260116,144300,2839.19,2842.13,2839.07,2842.13
ETHEUR,20260116,144400,2842.19,2844.13,2842.19,2843.94
ETHEUR,20260116,144500,2843.96,2844.11,2843.09,2843.09
ETHEUR,20260116,144600,2843.06,2844.65,2842.80,2844.65
ETHEUR,20260116,144700,2844.94,2845.14,2844.73,2844.73
ETHEUR,20260116,144800,2844.68,2844.68,2843.71,2843.71
ETHEUR,20260116,144900,2843.84,2844.61,2843.84,2844.06
ETHEUR,20260116,145000,2844.09,2844.56,2844.09,2844.32
ETHEUR,20260116,145100,2844.25,2845.07,2844.25,2845.07
ETHEUR,20260116,145200,2845.16,2845.87,2845.16,2845.87
ETHEUR,20260116,145300,2845.79,2845.79,2843.91,2844.35
ETHEUR,20260116,145400,2844.57,2844.78,2844.57,2844.73
ETHEUR,20260116,145500,2844.77,2844.79,2844.46,2844.79
ETHEUR,20260116,145600,2844.76,2844.98,2844.67,2844.98
ETHEUR,20260116,145700,2845.00,2845.03,2844.69,2844.71
ETHEUR,20260116,145800,2844.74,2846.92,2844.73,2846.69
ETHEUR,20260116,145900,2846.80,2847.19,2846.23,2846.27
ETHEUR,20260116,150000,2846.26,2846.26,2845.78,2845.78
ETHEUR,20260116,150100,2845.73,2847.13,2845.73,2846.66
ETHEUR,20260116,150200,2846.44,2850.09,2846.44,2850.09
ETHEUR,20260116,150300,2850.44,2851.62,2850.23,2850.23
ETHEUR,20260116,150400,2850.22,2850.22,2848.70,2848.96
ETHEUR,20260116,150500,2849.10,2850.20,2849.10,2849.77
ETHEUR,20260116,150600,2849.54,2849.54,2846.81,2846.81
ETHEUR,20260116,150700,2846.67,2846.67,2845.28,2845.29
ETHEUR,20260116,150800,2845.30,2845.30,2843.48,2843.70
ETHEUR,20260116,150900,2843.71,2844.27,2843.09,2844.17
ETHEUR,20260116,151000,2844.08,2844.50,2843.96,2844.50
ETHEUR,20260116,151100,2844.41,2844.41,2843.43,2844.02
ETHEUR,20260116,151200,2843.96,2843.96,2842.81,2842.83
ETHEUR,20260116,151300,2842.73,2842.85,2842.31,2842.31
ETHEUR,20260116,151400,2842.29,2843.29,2842.29,2842.68
ETHEUR,20260116,151500,2842.75,2843.22,2842.73,2842.78
ETHEUR,20260116,151600,2842.85,2842.96,2842.33,2842.85
ETHEUR,20260116,151700,2842.80,2843.01,2842.77,2842.95
ETHEUR,20260116,151800,2842.83,2842.91,2842.40,2842.40
ETHEUR,20260116,151900,2842.33,2844.32,2842.33,2844.32
ETHEUR,20260116,152000,2845.06,2845.92,2844.55,2844.55
ETHEUR,20260116,152100,2844.46,2846.34,2844.27,2846.34
ETHEUR,20260116,152200,2846.06,2846.06,2844.84,2845.45
ETHEUR,20260116,152300,2845.52,2846.39,2845.52,2846.15
ETHEUR,20260116,152400,2845.94,2845.94,2845.52,2845.67
ETHEUR,20260116,152500,2845.76,2846.45,2845.46,2845.46
ETHEUR,20260116,152600,2844.81,2846.93,2844.50,2846.93
ETHEUR,20260116,152700,2846.94,2849.03,2846.94,2849.03
ETHEUR,20260116,152800,2849.02,2850.08,2848.49,2848.81
ETHEUR,20260116,152900,2849.00,2849.10,2847.96,2848.79
ETHEUR,20260116,153000,2848.99,2851.52,2848.99,2851.52
ETHEUR,20260116,153100,2852.02,2855.41,2849.96,2849.96
ETHEUR,20260116,153200,2849.92,2851.45,2847.61,2848.15
ETHEUR,20260116,153300,2848.17,2849.79,2842.08,2842.08
ETHEUR,20260116,153400,2841.10,2845.67,2839.16,2845.67
ETHEUR,20260116,153500,2846.20,2846.75,2842.93,2844.41
ETHEUR,20260116,153600,2844.49,2845.27,2842.38,2842.38
ETHEUR,20260116,153700,2841.73,2842.70,2839.36,2839.36
ETHEUR,20260116,153800,2839.01,2839.01,2833.31,2836.65
ETHEUR,20260116,153900,2837.36,2841.27,2837.36,2841.27
ETHEUR,20260116,154000,2841.14,2841.32,2837.21,2837.21
ETHEUR,20260116,154100,2835.95,2840.13,2835.58,2840.13
ETHEUR,20260116,154200,2840.32,2841.14,2837.35,2841.14
ETHEUR,20260116,154300,2841.06,2841.10,2836.45,2836.45
ETHEUR,20260116,154400,2836.69,2837.40,2836.41,2837.40
ETHEUR,20260116,154500,2837.45,2838.41,2836.30,2836.30
ETHEUR,20260116,154600,2836.05,2843.48,2835.85,2842.21
ETHEUR,20260116,154700,2842.17,2842.17,2840.16,2840.31
ETHEUR,20260116,154800,2840.38,2840.47,2839.79,2839.99
ETHEUR,20260116,154900,2840.21,2842.73,2839.33,2842.73
ETHEUR,20260116,155000,2842.39,2842.39,2834.79,2834.89
ETHEUR,20260116,155100,2835.00,2836.75,2834.72,2835.52
ETHEUR,20260116,155200,2835.27,2836.06,2831.91,2836.06
ETHEUR,20260116,155300,2836.69,2837.19,2835.04,2835.04
ETHEUR,20260116,155400,2835.17,2836.14,2834.53,2835.86
ETHEUR,20260116,155500,2835.85,2837.79,2835.77,2835.79
ETHEUR,20260116,155600,2835.90,2838.34,2835.90,2837.22
ETHEUR,20260116,155700,2836.98,2838.27,2835.36,2838.27
ETHEUR,20260116,155800,2838.08,2838.08,2836.02,2836.88
ETHEUR,20260116,155900,2836.98,2837.02,2834.93,2834.93
ETHEUR,20260116,160000,2834.14,2836.07,2834.14,2834.44
ETHEUR,20260116,160100,2834.51,2835.98,2831.34,2835.98
ETHEUR,20260116,160200,2836.78,2837.38,2831.91,2831.91
ETHEUR,20260116,160300,2831.64,2831.71,2828.34,2831.58
ETHEUR,20260116,160400,2831.65,2836.65,2831.65,2836.65
ETHEUR,20260116,160500,2837.25,2837.49,2834.29,2834.33
ETHEUR,20260116,160600,2835.01,2838.25,2834.98,2837.00
ETHEUR,20260116,160700,2836.32,2839.45,2836.31,2839.45
ETHEUR,20260116,160800,2839.54,2840.86,2839.54,2840.86
ETHEUR,20260116,160900,2841.64,2844.80,2841.64,2842.54
ETHEUR,20260116,161000,2842.73,2842.73,2841.19,2841.45
ETHEUR,20260116,161100,2841.36,2844.21,2841.27,2844.21
ETHEUR,20260116,161200,2844.60,2847.00,2844.60,2846.88
ETHEUR,20260116,161300,2846.83,2846.83,2843.04,2843.04
ETHEUR,20260116,161400,2843.23,2846.87,2843.23,2845.43
ETHEUR,20260116,161500,2845.44,2845.66,2844.20,2844.73
ETHEUR,20260116,161600,2845.00,2847.04,2844.79,2844.81
ETHEUR,20260116,161700,2844.83,2844.83,2841.75,2843.16
ETHEUR,20260116,161800,2843.18,2843.39,2841.61,2842.27
ETHEUR,20260116,161900,2842.24,2842.24,2835.88,2837.24
ETHEUR,20260116,162000,2837.08,2837.25,2828.77,2828.77
ETHEUR,20260116,162100,2827.60,2831.44,2825.82,2831.44
ETHEUR,20260116,162200,2832.29,2832.92,2829.88,2832.83
ETHEUR,20260116,162300,2831.52,2834.09,2830.28,2834.09
ETHEUR,20260116,162400,2834.48,2843.68,2834.48,2843.29
ETHEUR,20260116,162500,2843.19,2844.32,2838.92,2838.92
ETHEUR,20260116,162600,2839.73,2842.29,2838.88,2838.98
ETHEUR,20260116,162700,2838.99,2840.06,2837.81,2838.27
ETHEUR,20260116,162800,2837.77,2841.32,2837.38,2841.32
ETHEUR,20260116,162900,2842.27,2842.27,2837.20,2837.20
ETHEUR,20260116,163000,2835.91,2835.91,2833.30,2833.30
ETHEUR,20260116,163100,2833.32,2836.75,2833.18,2836.75
ETHEUR,20260116,163200,2836.73,2837.28,2834.07,2834.33
ETHEUR,20260116,163300,2834.37,2834.37,2830.41,2831.15
ETHEUR,20260116,163400,2831.27,2831.39,2817.54,2820.04
ETHEUR,20260116,163500,2822.71,2822.83,2817.77,2818.72
ETHEUR,20260116,163600,2819.85,2822.73,2816.37,2822.73
ETHEUR,20260116,163700,2823.03,2823.22,2819.21,2820.09
ETHEUR,20260116,163800,2820.80,2826.31,2820.80,2826.31
ETHEUR,20260116,163900,2826.27,2830.98,2826.06,2830.98
ETHEUR,20260116,164000,2831.11,2831.11,2827.68,2828.78
ETHEUR,20260116,164100,2828.77,2828.77,2824.43,2824.58
ETHEUR,20260116,164200,2824.53,2824.53,2811.95,2814.36
ETHEUR,20260116,164300,2813.75,2817.15,2812.32,2815.37
ETHEUR,20260116,164400,2815.32,2817.98,2815.32,2817.48
ETHEUR,20260116,164500,2817.37,2820.75,2817.08,2819.84
ETHEUR,20260116,164600,2819.96,2819.96,2815.29,2816.75
ETHEUR,20260116,164700,2817.31,2819.26,2813.34,2813.34
ETHEUR,20260116,164800,2812.68,2812.68,2807.70,2807.93
ETHEUR,20260116,164900,2808.34,2810.68,2807.82,2808.79
ETHEUR,20260116,165000,2808.43,2809.00,2805.39,2809.00
ETHEUR,20260116,165100,2809.53,2812.59,2809.14,2812.59
ETHEUR,20260116,165200,2813.03,2813.03,2804.92,2808.77
ETHEUR,20260116,165300,2809.77,2809.77,2806.81,2809.15
ETHEUR,20260116,165400,2810.02,2812.92,2810.02,2812.92
ETHEUR,20260116,165500,2812.97,2814.21,2812.69,2813.83
ETHEUR,20260116,165600,2813.98,2814.96,2813.60,2814.89
ETHEUR,20260116,165700,2814.52,2816.83,2814.52,2816.83
ETHEUR,20260116,165800,2816.90,2816.92,2814.35,2815.25
ETHEUR,20260116,165900,2815.52,2816.31,2815.51,2815.96
ETHEUR,20260116,170000,2815.75,2816.56,2814.64,2815.19
ETHEUR,20260116,170100,2814.77,2814.77,2810.46,2813.08
ETHEUR,20260116,170200,2814.17,2815.94,2814.17,2814.53
ETHEUR,20260116,170300,2814.72,2816.15,2814.04,2814.04
ETHEUR,20260116,170400,2813.02,2813.46,2811.56,2811.56
ETHEUR,20260116,170500,2810.94,2813.79,2810.94,2813.79
ETHEUR,20260116,170600,2813.67,2815.75,2813.65,2815.19
ETHEUR,20260116,170700,2815.86,2818.81,2815.86,2818.81
ETHEUR,20260116,170800,2819.11,2820.88,2819.11,2819.50
ETHEUR,20260116,170900,2819.61,2819.61,2817.75,2819.37
ETHEUR,20260116,171000,2819.64,2819.64,2817.83,2817.98
ETHEUR,20260116,171100,2818.11,2818.16,2817.41,2817.69
ETHEUR,20260116,171200,2817.44,2818.81,2816.87,2817.28
ETHEUR,20260116,171300,2816.54,2817.12,2815.35,2816.94
ETHEUR,20260116,171400,2817.08,2817.08,2815.04,2815.12
ETHEUR,20260116,171500,2815.19,2818.12,2815.19,2817.41
ETHEUR,20260116,171600,2818.26,2819.75,2816.58,2816.58
ETHEUR,20260116,171700,2816.40,2816.40,2810.96,2813.72
ETHEUR,20260116,171800,2813.30,2814.95,2812.58,2814.91
ETHEUR,20260116,171900,2815.23,2816.86,2815.21,2816.29
ETHEUR,20260116,172000,2816.19,2822.85,2815.39,2822.85
ETHEUR,20260116,172100,2827.22,2827.96,2825.42,2825.50
ETHEUR,20260116,172200,2825.36,2825.36,2822.60,2824.07
ETHEUR,20260116,172300,2825.19,2828.00,2825.19,2827.69
ETHEUR,20260116,172400,2828.09,2828.16,2827.08,2827.50
ETHEUR,20260116,172500,2827.52,2827.76,2827.39,2827.52
ETHEUR,20260116,172600,2827.38,2828.02,2826.95,2828.02
ETHEUR,20260116,172700,2828.10,2828.21,2827.12,2827.12
ETHEUR,20260116,172800,2827.16,2827.77,2826.77,2826.87
ETHEUR,20260116,172900,2827.02,2829.46,2827.02,2829.46
ETHEUR,20260116,173000,2829.59,2829.85,2826.64,2826.73
ETHEUR,20260116,173100,2826.38,2827.13,2825.16,2825.37
ETHEUR,20260116,173200,2825.50,2827.31,2825.50,2827.16
ETHEUR,20260116,173300,2827.21,2827.21,2821.76,2821.76
ETHEUR,20260116,173400,2821.94,2822.86,2821.36,2821.98
ETHEUR,20260116,173500,2821.69,2822.23,2820.50,2820.55
ETHEUR,20260116,173600,2820.54,2823.44,2820.54,2822.73
ETHEUR,20260116,173700,2822.81,2828.27,2822.81,2828.27
ETHEUR,20260116,173800,2828.34,2829.02,2827.77,2829.02
ETHEUR,20260116,173900,2829.31,2829.31,2827.63,2827.63
ETHEUR,20260116,174000,2827.25,2828.92,2827.25,2828.92
ETHEUR,20260116,174100,2829.07,2829.14,2828.86,2828.86
ETHEUR,20260116,174200,2828.59,2828.59,2827.40,2828.22
ETHEUR,20260116,174300,2828.18,2828.18,2827.35,2827.69
ETHEUR,20260116,174400,2828.04,2829.35,2828.04,2829.35
ETHEUR,20260116,174500,2829.38,2829.38,2827.62,2827.62
ETHEUR,20260116,174600,2827.55,2831.68,2827.33,2830.98
ETHEUR,20260116,174700,2830.75,2830.75,2828.09,2829.03
ETHEUR,20260116,174800,2829.29,2829.65,2826.84,2826.84
ETHEUR,20260116,174900,2826.81,2827.46,2826.54,2827.40
ETHEUR,20260116,175000,2827.42,2829.75,2826.81,2829.75
ETHEUR,20260116,175100,2829.94,2830.36,2828.71,2830.36
ETHEUR,20260116,175200,2830.71,2831.06,2829.92,2830.92
ETHEUR,20260116,175300,2830.86,2830.86,2830.61,2830.70
ETHEUR,20260116,175400,2830.75,2831.15,2830.39,2830.81
ETHEUR,20260116,175500,2830.73,2830.73,2826.63,2827.04
ETHEUR,20260116,175600,2827.19,2828.67,2827.19,2828.41
ETHEUR,20260116,175700,2828.05,2828.05,2823.81,2823.81
ETHEUR,20260116,175800,2824.20,2826.11,2823.70,2825.83
ETHEUR,20260116,175900,2825.62,2826.06,2825.15,2825.15
ETHEUR,20260116,180000,2825.11,2826.73,2825.11,2826.57
ETHEUR,20260116,180100,2826.43,2826.43,2824.26,2824.26
ETHEUR,20260116,180200,2824.06,2824.49,2823.71,2823.77
ETHEUR,20260116,180300,2823.67,2824.11,2823.17,2824.11
ETHEUR,20260116,180400,2824.04,2824.27,2823.12,2823.85
ETHEUR,20260116,180500,2823.98,2824.09,2823.02,2823.48
ETHEUR,20260116,180600,2823.60,2824.20,2823.46,2824.00
ETHEUR,20260116,180700,2824.28,2824.48,2820.96,2820.96
ETHEUR,20260116,180800,2820.56,2822.95,2820.44,2822.83
ETHEUR,20260116,180900,2822.81,2823.04,2821.70,2821.70
ETHEUR,20260116,181000,2821.44,2822.90,2821.21,2822.36
ETHEUR,20260116,181100,2822.18,2822.62,2821.51,2822.18
ETHEUR,20260116,181200,2821.93,2822.23,2821.58,2821.99
ETHEUR,20260116,181300,2821.75,2821.75,2819.25,2819.64
ETHEUR,20260116,181400,2819.58,2819.58,2818.69,2818.69
ETHEUR,20260116,181500,2819.14,2823.02,2819.14,2823.02
ETHEUR,20260116,181600,2823.07,2824.12,2822.90,2823.27
ETHEUR,20260116,181700,2823.14,2823.14,2822.12,2822.90
ETHEUR,20260116,181800,2823.28,2824.40,2823.28,2823.32
ETHEUR,20260116,181900,2823.31,2826.39,2823.31,2825.95
ETHEUR,20260116,182000,2825.74,2825.74,2823.52,2823.52
ETHEUR,20260116,182100,2823.42,2823.61,2822.13,2822.13
ETHEUR,20260116,182200,2822.14,2822.39,2820.62,2821.81
ETHEUR,20260116,182300,2821.80,2821.80,2821.06,2821.59
ETHEUR,20260116,182400,2821.60,2821.60,2821.07,2821.40
ETHEUR,20260116,182500,2821.42,2821.42,2818.89,2818.89
ETHEUR,20260116,182600,2818.32,2818.32,2815.29,2815.91
ETHEUR,20260116,182700,2816.36,2817.94,2816.36,2817.94
ETHEUR,20260116,182800,2818.04,2819.81,2818.02,2819.81
ETHEUR,20260116,182900,2820.33,2822.75,2820.33,2821.36
ETHEUR,20260116,183000,2821.30,2821.48,2821.17,2821.48
ETHEUR,20260116,183100,2821.57,2823.50,2821.42,2822.52
ETHEUR,20260116,183200,2822.49,2825.92,2822.34,2825.92
ETHEUR,20260116,183300,2825.69,2827.21,2824.88,2826.70
ETHEUR,20260116,183400,2826.59,2827.18,2826.59,2826.92
ETHEUR,20260116,183500,2826.95,2826.95,2825.20,2825.23
ETHEUR,20260116,183600,2825.33,2825.40,2823.89,2823.95
ETHEUR,20260116,183700,2823.98,2824.10,2823.66,2823.85
ETHEUR,20260116,183800,2823.97,2828.19,2823.97,2827.46
ETHEUR,20260116,183900,2827.27,2827.32,2825.73,2825.73
ETHEUR,20260116,184000,2825.65,2827.43,2824.69,2827.19
ETHEUR,20260116,184100,2827.07,2827.21,2826.40,2827.10
ETHEUR,20260116,184200,2827.40,2828.84,2827.40,2828.79
ETHEUR,20260116,184300,2828.75,2829.77,2828.75,2829.25
ETHEUR,20260116,184400,2829.15,2830.64,2829.15,2830.60
ETHEUR,20260116,184500,2830.55,2831.03,2830.55,2831.03
ETHEUR,20260116,184600,2831.05,2831.05,2829.84,2830.65
ETHEUR,20260116,184700,2830.90,2831.14,2828.25,2831.14
ETHEUR,20260116,184800,2830.59,2830.59,2828.67,2828.67
ETHEUR,20260116,184900,2828.69,2828.70,2828.32,2828.39
ETHEUR,20260116,185000,2828.38,2828.42,2827.14,2827.35
ETHEUR,20260116,185100,2827.36,2827.99,2826.92,2826.92
ETHEUR,20260116,185200,2826.73,2827.35,2826.33,2827.02
ETHEUR,20260116,185300,2826.92,2827.42,2825.46,2826.40
ETHEUR,20260116,185400,2826.44,2826.65,2825.14,2826.00
ETHEUR,20260116,185500,2826.24,2826.24,2824.98,2825.60
ETHEUR,20260116,185600,2825.67,2826.77,2825.67,2826.77
ETHEUR,20260116,185700,2826.75,2829.09,2826.42,2828.98
ETHEUR,20260116,185800,2829.03,2829.27,2828.75,2829.27
ETHEUR,20260116,185900,2829.51,2829.65,2828.40,2829.65
ETHEUR,20260116,190000,2829.85,2832.94,2829.77,2832.32
ETHEUR,20260116,190100,2831.71,2833.53,2831.54,2833.45
ETHEUR,20260116,190200,2833.21,2833.21,2832.39,2832.86
ETHEUR,20260116,190300,2832.82,2832.82,2832.31,2832.61
ETHEUR,20260116,190400,2832.82,2833.67,2831.89,2833.67
ETHEUR,20260116,190500,2833.78,2834.96,2830.99,2830.99
ETHEUR,20260116,190600,2830.94,2832.57,2830.94,2832.57
ETHEUR,20260116,190700,2832.73,2833.52,2831.85,2833.43
ETHEUR,20260116,190800,2833.54,2833.65,2832.56,2832.56
ETHEUR,20260116,190900,2832.34,2832.34,2831.46,2831.98
ETHEUR,20260116,191000,2832.04,2833.00,2831.56,2833.00
ETHEUR,20260116,191100,2833.10,2833.16,2831.73,2831.73
ETHEUR,20260116,191200,2831.71,2831.72,2830.44,2830.99
ETHEUR,20260116,191300,2830.98,2831.27,2830.37,2831.08
ETHEUR,20260116,191400,2831.10,2831.64,2831.05,2831.46
ETHEUR,20260116,191500,2831.34,2831.34,2829.45,2829.54
ETHEUR,20260116,191600,2829.57,2830.64,2829.04,2830.64
ETHEUR,20260116,191700,2830.79,2831.92,2830.79,2831.92
ETHEUR,20260116,191800,2832.00,2833.16,2831.65,2833.14
ETHEUR,20260116,191900,2833.00,2833.54,2832.73,2833.06
ETHEUR,20260116,192000,2832.54,2832.54,2831.27,2831.27
ETHEUR,20260116,192100,2831.25,2831.45,2829.40,2829.57
ETHEUR,20260116,192200,2829.58,2829.64,2828.38,2828.38
ETHEUR,20260116,192300,2828.23,2828.50,2827.40,2828.50
ETHEUR,20260116,192400,2828.51,2828.92,2828.51,2828.91
ETHEUR,20260116,192500,2828.93,2830.42,2828.93,2830.42
ETHEUR,20260116,192600,2830.43,2830.72,2829.96,2830.72
ETHEUR,20260116,192700,2831.02,2832.43,2831.02,2831.36
ETHEUR,20260116,192800,2830.94,2832.12,2830.64,2832.12
ETHEUR,20260116,192900,2832.00,2832.00,2830.46,2830.51
ETHEUR,20260116,193000,2830.54,2831.41,2830.54,2831.41
ETHEUR,20260116,193100,2831.43,2831.85,2831.43,2831.64
ETHEUR,20260116,193200,2831.58,2832.56,2831.48,2832.24
ETHEUR,20260116,193300,2832.37,2832.89,2832.37,2832.89
ETHEUR,20260116,193400,2832.68,2832.76,2832.33,2832.63
ETHEUR,20260116,193500,2832.58,2832.58,2832.00,2832.58
ETHEUR,20260116,193600,2832.61,2833.40,2832.37,2832.37
ETHEUR,20260116,193700,2832.06,2832.58,2831.07,2832.58
ETHEUR,20260116,193800,2832.33,2832.74,2831.74,2832.44
ETHEUR,20260116,193900,2832.46,2832.54,2830.94,2831.15
ETHEUR,20260116,194000,2831.16,2831.26,2830.58,2830.98
ETHEUR,20260116,194100,2830.90,2831.32,2830.20,2830.20
ETHEUR,20260116,194200,2830.17,2830.45,2829.56,2830.02
ETHEUR,20260116,194300,2830.12,2831.66,2829.72,2831.66
ETHEUR,20260116,194400,2831.85,2831.85,2830.98,2830.98
ETHEUR,20260116,194500,2830.97,2830.97,2830.77,2830.78
ETHEUR,20260116,194600,2830.83,2832.29,2830.81,2831.86
ETHEUR,20260116,194700,2831.53,2831.88,2830.80,2830.80
ETHEUR,20260116,194800,2830.59,2830.74,2830.09,2830.43
ETHEUR,20260116,194900,2830.39,2830.39,2828.22,2828.22
ETHEUR,20260116,195000,2828.09,2828.09,2825.62,2826.20
ETHEUR,20260116,195100,2826.45,2827.84,2826.45,2827.84
ETHEUR,20260116,195200,2827.82,2827.89,2827.21,2827.89
ETHEUR,20260116,195300,2827.90,2828.80,2827.79,2827.82
ETHEUR,20260116,195400,2827.89,2828.65,2827.89,2828.65
ETHEUR,20260116,195500,2828.71,2829.20,2828.17,2829.20
ETHEUR,20260116,195600,2829.18,2829.18,2827.95,2829.00
ETHEUR,20260116,195700,2829.08,2829.17,2827.75,2827.75
ETHEUR,20260116,195800,2827.71,2827.89,2827.57,2827.89
ETHEUR,20260116,195900,2827.84,2827.84,2826.58,2826.96
ETHEUR,20260116,200000,2827.00,2827.00,2826.62,2826.69
ETHEUR,20260116,200100,2826.71,2826.71,2825.97,2826.38
ETHEUR,20260116,200200,2826.25,2827.21,2825.35,2827.21
ETHEUR,20260116,200300,2827.06,2827.06,2825.25,2825.69
ETHEUR,20260116,200400,2825.56,2825.89,2824.36,2825.89
ETHEUR,20260116,200500,2825.98,2826.52,2825.98,2826.46
ETHEUR,20260116,200600,2826.62,2826.93,2826.28,2826.73
ETHEUR,20260116,200700,2826.76,2826.92,2825.58,2825.58
ETHEUR,20260116,200800,2825.56,2825.56,2824.79,2825.31
ETHEUR,20260116,200900,2825.39,2825.58,2823.56,2823.56
ETHEUR,20260116,201000,2823.54,2824.73,2823.49,2824.39
ETHEUR,20260116,201100,2824.47,2824.77,2824.47,2824.77
ETHEUR,20260116,201200,2824.94,2825.17,2824.94,2825.17
ETHEUR,20260116,201300,2825.07,2825.81,2824.67,2825.61
ETHEUR,20260116,201400,2825.42,2825.42,2824.49,2825.28
ETHEUR,20260116,201500,2825.40,2825.40,2824.11,2824.12
ETHEUR,20260116,201600,2824.16,2824.17,2824.14,2824.14
ETHEUR,20260116,201700,2824.52,2824.76,2822.91,2823.58
ETHEUR,20260116,201800,2823.44,2823.44,2821.68,2821.73
ETHEUR,20260116,201900,2821.62,2821.62,2820.89,2821.29
ETHEUR,20260116,202000,2821.23,2822.77,2821.23,2822.72
ETHEUR,20260116,202100,2822.48,2822.50,2821.53,2821.53
ETHEUR,20260116,202200,2821.50,2821.59,2820.12,2820.12
ETHEUR,20260116,202300,2820.06,2821.65,2820.06,2821.65
ETHEUR,20260116,202400,2821.62,2823.00,2821.55,2822.97
ETHEUR,20260116,202500,2823.02,2823.09,2822.34,2822.34
ETHEUR,20260116,202600,2822.21,2822.21,2821.30,2821.31
ETHEUR,20260116,202700,2821.36,2822.75,2821.36,2822.75
ETHEUR,20260116,202800,2822.77,2822.84,2821.96,2821.96
ETHEUR,20260116,202900,2821.81,2821.81,2819.94,2819.94
ETHEUR,20260116,203000,2819.65,2819.65,2818.71,2819.24
ETHEUR,20260116,203100,2819.25,2822.18,2819.25,2822.18
ETHEUR,20260116,203200,2822.35,2823.77,2822.17,2823.77
ETHEUR,20260116,203300,2824.00,2824.23,2823.16,2824.23
ETHEUR,20260116,203400,2824.31,2824.92,2824.31,2824.54
ETHEUR,20260116,203500,2824.48,2824.48,2823.21,2823.79
ETHEUR,20260116,203600,2823.88,2825.77,2823.88,2825.71
ETHEUR,20260116,203700,2825.32,2825.92,2824.50,2825.05
ETHEUR,20260116,203800,2824.91,2824.96,2824.57,2824.61
ETHEUR,20260116,203900,2824.44,2824.44,2823.35,2823.80
ETHEUR,20260116,204000,2823.90,2824.93,2823.54,2823.54
ETHEUR,20260116,204100,2823.45,2824.04,2823.20,2823.35
ETHEUR,20260116,204200,2823.28,2823.28,2822.35,2822.35
ETHEUR,20260116,204300,2822.40,2823.15,2822.04,2822.96
ETHEUR,20260116,204400,2822.40,2822.49,2822.08,2822.47
ETHEUR,20260116,204500,2822.34,2822.34,2821.74,2821.74
ETHEUR,20260116,204600,2821.70,2822.21,2821.70,2822.19
ETHEUR,20260116,204700,2822.10,2822.31,2821.84,2821.84
ETHEUR,20260116,204800,2821.78,2822.07,2821.78,2822.07
ETHEUR,20260116,204900,2822.27,2822.45,2822.27,2822.45
ETHEUR,20260116,205000,2822.48,2822.90,2822.48,2822.90
ETHEUR,20260116,205100,2823.02,2824.10,2823.02,2823.95
ETHEUR,20260116,205200,2823.72,2823.72,2820.45,2820.45
ETHEUR,20260116,205300,2820.37,2820.37,2819.68,2820.29
ETHEUR,20260116,205400,2820.81,2822.04,2820.76,2822.04
ETHEUR,20260116,205500,2822.12,2823.38,2822.12,2823.23
ETHEUR,20260116,205600,2823.13,2823.13,2821.40,2821.40
ETHEUR,20260116,205700,2821.33,2822.97,2821.33,2822.97
ETHEUR,20260116,205800,2823.13,2823.52,2823.13,2823.52
ETHEUR,20260116,205900,2823.44,2823.98,2823.41,2823.96
ETHEUR,20260116,210000,2823.91,2824.85,2823.43,2824.77
ETHEUR,20260116,210100,2824.67,2824.67,2824.11,2824.11
ETHEUR,20260116,210200,2824.18,2824.77,2823.65,2824.77
ETHEUR,20260116,210300,2824.88,2824.88,2824.02,2824.02
ETHEUR,20260116,210400,2823.77,2823.77,2821.23,2821.34
ETHEUR,20260116,210500,2821.12,2821.12,2818.60,2818.60
ETHEUR,20260116,210600,2818.27,2818.27,2816.70,2817.19
ETHEUR,20260116,210700,2817.27,2818.10,2817.27,2818.08
ETHEUR,20260116,210800,2818.14,2818.61,2815.18,2815.27
ETHEUR,20260116,210900,2815.40,2816.42,2815.40,2816.26
ETHEUR,20260116,211000,2816.02,2816.02,2814.91,2814.91
ETHEUR,20260116,211100,2814.65,2815.06,2813.70,2815.06
ETHEUR,20260116,211200,2815.21,2815.48,2815.21,2815.48
ETHEUR,20260116,211300,2815.56,2816.02,2815.42,2815.95
ETHEUR,20260116,211400,2815.83,2819.93,2815.83,2819.93
ETHEUR,20260116,211500,2820.25,2820.98,2820.19,2820.63
ETHEUR,20260116,211600,2820.70,2822.10,2820.70,2822.10
ETHEUR,20260116,211700,2821.96,2821.96,2819.82,2820.04
ETHEUR,20260116,211800,2820.14,2821.07,2820.14,2821.07
ETHEUR,20260116,211900,2821.25,2822.92,2821.25,2822.92
ETHEUR,20260116,212000,2823.31,2824.56,2823.31,2824.56
ETHEUR,20260116,212100,2824.75,2826.10,2824.75,2826.10
ETHEUR,20260116,212200,2826.21,2827.77,2826.21,2827.06
ETHEUR,20260116,212300,2826.95,2826.95,2826.23,2826.23
ETHEUR,20260116,212400,2826.17,2826.17,2825.18,2825.56
ETHEUR,20260116,212500,2825.78,2825.96,2825.78,2825.94
ETHEUR,20260116,212600,2826.10,2827.59,2826.10,2827.33
ETHEUR,20260116,212700,2826.96,2826.96,2825.96,2825.96
ETHEUR,20260116,212800,2826.04,2826.40,2826.00,2826.35
ETHEUR,20260116,212900,2826.38,2831.40,2826.38,2829.73
ETHEUR,20260116,213000,2829.54,2829.68,2829.10,2829.68
ETHEUR,20260116,213100,2829.86,2831.29,2829.86,2830.33
ETHEUR,20260116,213200,2830.40,2832.40,2830.17,2832.40
ETHEUR,20260116,213300,2832.46,2832.46,2831.81,2831.98
ETHEUR,20260116,213400,2832.14,2832.14,2831.56,2831.64
ETHEUR,20260116,213500,2831.42,2831.42,2830.56,2830.56
ETHEUR,20260116,213600,2830.32,2830.32,2829.12,2830.08
ETHEUR,20260116,213700,2830.21,2831.54,2830.21,2831.40
ETHEUR,20260116,213800,2831.42,2832.60,2831.39,2831.50
ETHEUR,20260116,213900,2831.52,2831.73,2831.17,2831.66
ETHEUR,20260116,214000,2831.56,2831.56,2830.21,2830.21
ETHEUR,20260116,214100,2830.07,2831.93,2830.01,2831.89
ETHEUR,20260116,214200,2831.85,2832.69,2831.71,2831.71
ETHEUR,20260116,214300,2831.72,2832.75,2831.66,2832.75
ETHEUR,20260116,214400,2832.68,2832.86,2832.38,2832.86
ETHEUR,20260116,214500,2832.93,2834.15,2832.93,2834.15
ETHEUR,20260116,214600,2834.26,2834.26,2832.61,2832.87
ETHEUR,20260116,214700,2832.96,2832.96,2832.08,2832.37
ETHEUR,20260116,214800,2832.47,2832.62,2832.47,2832.54
ETHEUR,20260116,214900,2832.70,2832.92,2832.09,2832.09
ETHEUR,20260116,215000,2832.12,2832.50,2830.94,2830.94
ETHEUR,20260116,215100,2830.95,2831.98,2830.95,2831.98
ETHEUR,20260116,215200,2832.25,2833.58,2832.25,2832.85
ETHEUR,20260116,215300,2832.76,2832.85,2831.50,2832.76
ETHEUR,20260116,215400,2832.78,2833.20,2832.73,2832.73
ETHEUR,20260116,215500,2832.72,2834.04,2831.92,2834.04
ETHEUR,20260116,215600,2834.11,2836.49,2834.11,2835.49
ETHEUR,20260116,215700,2835.47,2836.41,2835.25,2836.41
ETHEUR,20260116,215800,2836.57,2836.85,2836.11,2836.11
ETHEUR,20260116,215900,2835.83,2836.19,2835.44,2835.90
ETHEUR,20260116,220000,2835.84,2837.91,2835.84,2836.86
ETHEUR,20260116,220100,2837.29,2839.10,2837.29,2838.90
ETHEUR,20260116,220200,2838.78,2838.78,2837.21,2838.30
ETHEUR,20260116,220300,2839.50,2841.54,2839.07,2839.07
ETHEUR,20260116,220400,2838.84,2841.10,2838.84,2840.94
ETHEUR,20260116,220500,2840.68,2841.04,2839.73,2839.79
ETHEUR,20260116,220600,2840.00,2840.79,2840.00,2840.46
ETHEUR,20260116,220700,2840.43,2841.30,2840.00,2841.30
ETHEUR,20260116,220800,2841.98,2842.70,2841.98,2842.70
ETHEUR,20260116,220900,2842.71,2842.71,2841.88,2841.88
ETHEUR,20260116,221000,2841.84,2841.84,2840.54,2840.66
ETHEUR,20260116,221100,2840.37,2840.98,2840.15,2840.82
ETHEUR,20260116,221200,2840.67,2840.67,2838.47,2838.54
ETHEUR,20260116,221300,2838.40,2838.70,2838.40,2838.63
ETHEUR,20260116,221400,2838.71,2838.71,2837.13,2837.81
ETHEUR,20260116,221500,2837.46,2837.46,2835.51,2835.51
ETHEUR,20260116,221600,2835.50,2835.50,2833.81,2834.04
ETHEUR,20260116,221700,2834.06,2835.50,2834.06,2835.01
ETHEUR,20260116,221800,2835.02,2835.84,2835.02,2835.84
ETHEUR,20260116,221900,2835.82,2836.05,2835.40,2835.78
ETHEUR,20260116,222000,2835.94,2835.94,2835.56,2835.56
ETHEUR,20260116,222100,2835.50,2835.50,2835.28,2835.29
ETHEUR,20260116,222200,2835.35,2836.10,2835.35,2835.96
ETHEUR,20260116,222300,2835.89,2835.89,2835.47,2835.47
ETHEUR,20260116,222400,2835.44,2835.66,2835.44,2835.55
ETHEUR,20260116,222500,2835.52,2835.60,2835.01,2835.60
ETHEUR,20260116,222600,2836.23,2836.31,2835.76,2835.76
ETHEUR,20260116,222700,2835.75,2836.08,2835.74,2836.02
ETHEUR,20260116,222800,2836.17,2837.10,2836.17,2837.10
ETHEUR,20260116,222900,2837.49,2837.68,2837.11,2837.11
ETHEUR,20260116,223000,2837.04,2837.52,2836.90,2837.06
ETHEUR,20260116,223100,2837.09,2837.39,2835.94,2835.94
ETHEUR,20260116,223200,2835.79,2835.97,2835.65,2835.92
ETHEUR,20260116,223300,2835.93,2836.85,2835.93,2836.85
ETHEUR,20260116,223400,2836.98,2839.77,2836.98,2839.57
ETHEUR,20260116,223500,2839.62,2839.78,2839.54,2839.78
ETHEUR,20260116,223600,2839.79,2839.81,2839.27,2839.27
ETHEUR,20260116,223700,2839.24,2839.24,2837.90,2837.90
ETHEUR,20260116,223800,2837.47,2839.35,2837.12,2839.35
ETHEUR,20260116,223900,2839.81,2840.77,2839.81,2840.77
ETHEUR,20260116,224000,2840.92,2841.77,2840.92,2841.77
ETHEUR,20260116,224100,2841.83,2842.71,2841.83,2841.91
ETHEUR,20260116,224200,2842.04,2842.04,2840.67,2840.88
ETHEUR,20260116,224300,2840.45,2840.45,2839.65,2839.65
ETHEUR,20260116,224400,2839.31,2839.90,2839.08,2839.90
ETHEUR,20260116,224500,2840.03,2840.54,2840.03,2840.35
ETHEUR,20260116,224600,2840.33,2840.33,2840.09,2840.09
ETHEUR,20260116,224700,2840.06,2840.06,2839.33,2839.33
ETHEUR,20260116,224800,2839.38,2839.71,2839.38,2839.71
ETHEUR,20260116,224900,2839.71,2839.71,2839.71,2839.71
ETHEUR,20260116,225000,2840.46,2840.48,2840.46,2840.48
ETHEUR,20260116,225100,2840.54,2840.92,2840.54,2840.92
ETHEUR,20260116,225200,2841.40,2841.40,2841.36,2841.38
ETHEUR,20260116,225300,2841.48,2841.92,2841.48,2841.69
ETHEUR,20260116,225400,2841.56,2841.56,2841.23,2841.39
ETHEUR,20260116,225500,2841.28,2841.80,2840.27,2840.27
ETHEUR,20260116,225600,2840.20,2840.35,2839.35,2840.35
ETHEUR,20260116,225700,2840.42,2840.42,2839.38,2839.87
ETHEUR,20260116,225800,2840.03,2841.06,2840.03,2840.61
ETHEUR,20260116,225900,2840.57,2840.57,2839.32,2839.35
ETHEUR,20260116,230000,2839.56,2839.91,2838.99,2838.99
ETHEUR,20260116,230100,2839.27,2839.56,2839.23,2839.29
ETHEUR,20260116,230200,2839.23,2839.23,2837.66,2837.98
ETHEUR,20260116,230300,2838.06,2838.06,2836.20,2836.20
ETHEUR,20260116,230400,2836.09,2837.69,2835.85,2837.69
ETHEUR,20260116,230500,2837.57,2837.98,2837.11,2837.98
ETHEUR,20260116,230600,2838.05,2838.22,2838.05,2838.17
ETHEUR,20260116,230700,2838.17,2838.67,2838.17,2838.67
ETHEUR,20260116,230800,2838.68,2839.23,2838.68,2839.23
ETHEUR,20260116,230900,2838.77,2838.77,2838.76,2838.76
ETHEUR,20260116,231000,2838.75,2838.75,2837.42,2837.42
ETHEUR,20260116,231100,2837.18,2837.18,2836.84,2836.89
ETHEUR,20260116,231200,2836.89,2836.89,2836.89,2836.89
ETHEUR,20260116,231300,2836.55,2836.55,2835.33,2835.33
ETHEUR,20260116,231400,2834.79,2834.79,2830.81,2832.24
ETHEUR,20260116,231500,2832.17,2833.79,2832.17,2833.71
ETHEUR,20260116,231600,2833.59,2833.71,2833.19,2833.44
ETHEUR,20260116,231700,2833.58,2833.58,2833.56,2833.58
ETHEUR,20260116,231800,2833.60,2834.98,2833.60,2834.63
ETHEUR,20260116,231900,2834.92,2835.96,2834.92,2835.96
ETHEUR,20260116,232000,2836.06,2836.06,2834.52,2834.52
ETHEUR,20260116,232100,2834.43,2834.43,2834.35,2834.35
ETHEUR,20260116,232200,2834.35,2834.58,2834.35,2834.58
ETHEUR,20260116,232300,2834.66,2835.30,2834.66,2835.30
ETHEUR,20260116,232400,2835.46,2835.58,2835.18,2835.18
ETHEUR,20260116,232500,2835.19,2835.46,2835.19,2835.32
ETHEUR,20260116,232600,2835.36,2835.44,2835.35,2835.43
ETHEUR,20260116,232700,2835.69,2835.84,2835.69,2835.83
ETHEUR,20260116,232800,2835.83,2835.83,2835.83,2835.83
ETHEUR,20260116,232900,2835.83,2836.04,2835.83,2836.04
ETHEUR,20260116,233000,2836.03,2836.03,2834.60,2834.60
ETHEUR,20260116,233100,2834.08,2834.23,2833.08,2834.23
ETHEUR,20260116,233200,2834.33,2834.78,2834.27,2834.73
ETHEUR,20260116,233300,2834.52,2834.60,2834.19,2834.60
ETHEUR,20260116,233400,2834.64,2834.64,2834.58,2834.58
ETHEUR,20260116,233500,2834.42,2834.42,2834.34,2834.34
ETHEUR,20260116,233600,2834.34,2834.34,2832.69,2832.69
ETHEUR,20260116,233700,2832.36,2832.55,2832.36,2832.55
ETHEUR,20260116,233800,2832.45,2832.45,2831.25,2831.25
ETHEUR,20260116,233900,2831.08,2832.23,2831.08,2832.23
ETHEUR,20260116,234000,2832.35,2832.46,2832.35,2832.41
ETHEUR,20260116,234100,2832.45,2833.00,2832.45,2832.74
ETHEUR,20260116,234200,2832.79,2832.79,2831.25,2831.25
ETHEUR,20260116,234300,2830.75,2830.75,2830.62,2830.62
ETHEUR,20260116,234400,2830.60,2830.60,2829.54,2829.54
ETHEUR,20260116,234500,2829.61,2832.17,2829.61,2832.17
ETHEUR,20260116,234600,2833.12,2833.80,2833.12,2833.80
ETHEUR,20260116,234700,2833.86,2833.86,2831.70,2831.70
ETHEUR,20260116,234800,2831.65,2832.96,2831.59,2832.96
ETHEUR,20260116,234900,2833.12,2833.68,2833.12,2833.68
ETHEUR,20260116,235000,2833.68,2833.68,2833.68,2833.68
ETHEUR,20260116,235100,2833.67,2838.41,2833.67,2838.41
ETHEUR,20260116,235200,2838.68,2838.83,2837.57,2837.99
ETHEUR,20260116,235300,2837.69,2837.69,2836.14,2836.19
ETHEUR,20260116,235400,2836.21,2836.29,2835.26,2836.29
ETHEUR,20260116,235500,2836.25,2837.64,2836.25,2837.64
ETHEUR,20260116,235600,2837.67,2837.67,2837.63,2837.65
ETHEUR,20260116,235700,2837.77,2837.77,2837.69,2837.69
ETHEUR,20260116,235800,2837.69,2837.69,2837.69,2837.69
ETHEUR,20260116,235900,2837.69,2838.29,2837.69,2838.09
ETHEUR,20260117,000000,2837.97,2838.81,2837.60,2838.81
LTCEUR,20260116,000100,61.72,61.73,61.66,61.66
LTCEUR,20260116,000200,61.65,61.68,61.64,61.68
LTCEUR,20260116,000300,61.69,61.69,61.69,61.69
LTCEUR,20260116,000400,61.68,61.68,61.61,61.61
LTCEUR,20260116,000500,61.60,61.60,61.58,61.58
LTCEUR,20260116,000600,61.58,61.58,61.54,61.54
LTCEUR,20260116,000700,61.55,61.56,61.54,61.54
LTCEUR,20260116,000800,61.55,61.55,61.54,61.55
LTCEUR,20260116,000900,61.56,61.57,61.55,61.57
LTCEUR,20260116,001000,61.58,61.58,61.56,61.58
LTCEUR,20260116,001100,61.59,61.61,61.59,61.61
LTCEUR,20260116,001200,61.62,61.64,61.60,61.61
LTCEUR,20260116,001300,61.60,61.61,61.59,61.61
LTCEUR,20260116,001400,61.62,61.66,61.62,61.66
LTCEUR,20260116,001500,61.67,61.71,61.67,61.71
LTCEUR,20260116,001600,61.72,61.75,61.69,61.69
LTCEUR,20260116,001700,61.70,61.78,61.70,61.78
LTCEUR,20260116,001800,61.76,61.76,61.73,61.73
LTCEUR,20260116,001900,61.72,61.73,61.71,61.73
LTCEUR,20260116,002000,61.74,61.74,61.74,61.74
LTCEUR,20260116,002100,61.76,61.79,61.76,61.78
LTCEUR,20260116,002200,61.79,61.79,61.75,61.75
LTCEUR,20260116,002300,61.76,61.76,61.76,61.76
LTCEUR,20260116,002400,61.77,61.78,61.76,61.78
LTCEUR,20260116,002500,61.77,61.78,61.76,61.78
LTCEUR,20260116,002600,61.79,61.82,61.79,61.81
LTCEUR,20260116,002700,61.81,61.81,61.81,61.81
LTCEUR,20260116,002800,61.82,61.82,61.82,61.82
LTCEUR,20260116,002900,61.82,61.82,61.81,61.82
LTCEUR,20260116,003000,61.81,61.81,61.74,61.74
LTCEUR,20260116,003100,61.72,61.72,61.68,61.68
LTCEUR,20260116,003200,61.67,61.68,61.64,61.65
LTCEUR,20260116,003300,61.67,61.67,61.67,61.67
LTCEUR,20260116,003400,61.68,61.68,61.67,61.68
LTCEUR,20260116,003500,61.67,61.67,61.61,61.61
LTCEUR,20260116,003600,61.60,61.60,61.56,61.56
LTCEUR,20260116,003700,61.55,61.60,61.55,61.60
LTCEUR,20260116,003800,61.62,61.62,61.59,61.59
LTCEUR,20260116,003900,61.58,61.59,61.58,61.58
LTCEUR,20260116,004000,61.58,61.58,61.57,61.57
LTCEUR,20260116,004100,61.56,61.57,61.53,61.53
LTCEUR,20260116,004200,61.54,61.58,61.54,61.58
LTCEUR,20260116,004300,61.58,61.58,61.58,61.58
LTCEUR,20260116,004400,61.60,61.61,61.60,61.61
LTCEUR,20260116,004500,61.62,61.62,61.62,61.62
LTCEUR,20260116,004600,61.61,61.62,61.60,61.62
LTCEUR,20260116,004700,61.64,61.64,61.63,61.63
LTCEUR,20260116,004800,61.62,61.65,61.62,61.65
LTCEUR,20260116,004900,61.66,61.67,61.66,61.67
LTCEUR,20260116,005000,61.68,61.70,61.68,61.70
LTCEUR,20260116,005100,61.71,61.71,61.69,61.69
LTCEUR,20260116,005200,61.69,61.72,61.69,61.72
LTCEUR,20260116,005300,61.74,61.74,61.73,61.74
LTCEUR,20260116,005400,61.73,61.73,61.71,61.73
LTCEUR,20260116,005500,61.74,61.76,61.74,61.76
LTCEUR,20260116,005600,61.75,61.75,61.64,61.64
LTCEUR,20260116,005700,61.62,61.62,61.61,61.62
LTCEUR,20260116,005800,61.63,61.63,61.63,61.63
LTCEUR,20260116,005900,61.65,61.69,61.65,61.69
LTCEUR,20260116,010000,61.68,61.70,61.68,61.70
LTCEUR,20260116,010100,61.71,61.79,61.71,61.79
LTCEUR,20260116,010200,61.80,61.81,61.80,61.81
LTCEUR,20260116,010300,61.80,61.81,61.79,61.80
LTCEUR,20260116,010400,61.81,61.82,61.79,61.82
LTCEUR,20260116,010500,61.81,61.83,61.79,61.79
LTCEUR,20260116,010600,61.80,61.84,61.80,61.82
LTCEUR,20260116,010700,61.81,61.82,61.79,61.81
LTCEUR,20260116,010800,61.79,61.79,61.77,61.79
LTCEUR,20260116,010900,61.80,61.85,61.80,61.81
LTCEUR,20260116,011000,61.82,61.83,61.81,61.82
LTCEUR,20260116,011100,61.83,61.84,61.82,61.83
LTCEUR,20260116,011200,61.82,61.82,61.78,61.78
LTCEUR,20260116,011300,61.79,61.79,61.78,61.78
LTCEUR,20260116,011400,61.76,61.79,61.76,61.79
LTCEUR,20260116,011500,61.80,61.85,61.80,61.84
LTCEUR,20260116,011600,61.83,61.95,61.83,61.95
LTCEUR,20260116,011700,61.94,61.95,61.90,61.90
LTCEUR,20260116,011800,61.89,61.89,61.83,61.83
LTCEUR,20260116,011900,61.84,61.85,61.84,61.85
LTCEUR,20260116,012000,61.85,61.90,61.85,61.89
LTCEUR,20260116,012100,61.90,61.92,61.90,61.91
LTCEUR,20260116,012200,61.90,61.90,61.83,61.85
LTCEUR,20260116,012300,61.84,61.84,61.82,61.82
LTCEUR,20260116,012400,61.81,61.81,61.72,61.72
LTCEUR,20260116,012500,61.74,61.76,61.70,61.71
LTCEUR,20260116,012600,61.70,61.72,61.70,61.71
LTCEUR,20260116,012700,61.72,61.75,61.72,61.75
LTCEUR,20260116,012800,61.76,61.76,61.72,61.72
LTCEUR,20260116,012900,61.72,61.78,61.72,61.78
LTCEUR,20260116,013000,61.79,61.80,61.79,61.80
LTCEUR,20260116,013100,61.79,61.80,61.78,61.78
LTCEUR,20260116,013200,61.78,61.78,61.78,61.78
LTCEUR,20260116,013300,61.78,61.80,61.78,61.80
LTCEUR,20260116,013400,61.81,61.81,61.78,61.81
LTCEUR,20260116,013500,61.82,61.85,61.80,61.80
LTCEUR,20260116,013600,61.81,61.82,61.79,61.79
LTCEUR,20260116,013700,61.78,61.78,61.75,61.75
LTCEUR,20260116,013800,61.74,61.74,61.71,61.72
LTCEUR,20260116,013900,61.71,61.72,61.69,61.69
LTCEUR,20260116,014000,61.68,61.68,61.67,61.67
LTCEUR,20260116,014100,61.65,61.65,61.62,61.62
LTCEUR,20260116,014200,61.61,61.61,61.60,61.60
LTCEUR,20260116,014300,61.58,61.62,61.58,61.61
LTCEUR,20260116,014400,61.60,61.65,61.60,61.64
LTCEUR,20260116,014500,61.63,61.63,61.60,61.60
LTCEUR,20260116,014600,61.61,61.62,61.61,61.62
LTCEUR,20260116,014700,61.61,61.61,61.51,61.53
LTCEUR,20260116,014800,61.52,61.61,61.52,61.60
LTCEUR,20260116,014900,61.61,61.61,61.61,61.61
LTCEUR,20260116,015000,61.62,61.62,61.62,61.62
LTCEUR,20260116,015100,61.64,61.64,61.60,61.61
LTCEUR,20260116,015200,61.62,61.63,61.60,61.61
LTCEUR,20260116,015300,61.60,61.61,61.60,61.61
LTCEUR,20260116,015400,61.62,61.62,61.62,61.62
LTCEUR,20260116,015500,61.62,61.62,61.62,61.62
LTCEUR,20260116,015600,61.63,61.63,61.53,61.53
LTCEUR,20260116,015700,61.51,61.51,61.46,61.46
LTCEUR,20260116,015800,61.45,61.47,61.43,61.47
LTCEUR,20260116,015900,61.45,61.45,61.41,61.42
LTCEUR,20260116,020000,61.43,61.47,61.43,61.47
LTCEUR,20260116,020100,61.49,61.54,61.49,61.53
LTCEUR,20260116,020200,61.52,61.56,61.52,61.54
LTCEUR,20260116,020300,61.56,61.64,61.56,61.60
LTCEUR,20260116,020400,61.58,61.63,61.58,61.63
LTCEUR,20260116,020500,61.64,61.64,61.59,61.59
LTCEUR,20260116,020600,61.58,61.58,61.50,61.50
LTCEUR,20260116,020700,61.51,61.51,61.48,61.50
LTCEUR,20260116,020800,61.51,61.55,61.51,61.55
LTCEUR,20260116,020900,61.56,61.57,61.54,61.56
LTCEUR,20260116,021000,61.55,61.55,61.47,61.54
LTCEUR,20260116,021100,61.55,61.57,61.53,61.53
LTCEUR,20260116,021200,61.52,61.52,61.44,61.44
LTCEUR,20260116,021300,61.43,61.43,61.34,61.35
LTCEUR,20260116,021400,61.31,61.31,61.22,61.31
LTCEUR,20260116,021500,61.29,61.32,61.29,61.32
LTCEUR,20260116,021600,61.33,61.41,61.33,61.40
LTCEUR,20260116,021700,61.39,61.48,61.39,61.47
LTCEUR,20260116,021800,61.48,61.53,61.47,61.53
LTCEUR,20260116,021900,61.51,61.54,61.51,61.54
LTCEUR,20260116,022000,61.53,61.53,61.52,61.52
LTCEUR,20260116,022100,61.51,61.51,61.47,61.47
LTCEUR,20260116,022200,61.46,61.46,61.39,61.39
LTCEUR,20260116,022300,61.37,61.37,61.32,61.33
LTCEUR,20260116,022400,61.34,61.39,61.34,61.36
LTCEUR,20260116,022500,61.37,61.40,61.37,61.39
LTCEUR,20260116,022600,61.38,61.38,61.35,61.35
LTCEUR,20260116,022700,61.34,61.34,61.33,61.33
LTCEUR,20260116,022800,61.34,61.38,61.34,61.38
LTCEUR,20260116,022900,61.37,61.37,61.33,61.33
LTCEUR,20260116,023000,61.32,61.34,61.31,61.31
LTCEUR,20260116,023100,61.32,61.35,61.29,61.33
LTCEUR,20260116,023200,61.34,61.42,61.34,61.35
LTCEUR,20260116,023300,61.36,61.45,61.36,61.42
LTCEUR,20260116,023400,61.40,61.44,61.39,61.39
LTCEUR,20260116,023500,61.40,61.42,61.34,61.34
LTCEUR,20260116,023600,61.35,61.36,61.32,61.34
LTCEUR,20260116,023700,61.35,61.40,61.35,61.40
LTCEUR,20260116,023800,61.41,61.44,61.41,61.44
LTCEUR,20260116,023900,61.43,61.43,61.36,61.38
LTCEUR,20260116,024000,61.39,61.42,61.39,61.42
LTCEUR,20260116,024100,61.41,61.42,61.41,61.41
LTCEUR,20260116,024200,61.42,61.42,61.42,61.42
LTCEUR,20260116,024300,61.41,61.41,61.35,61.35
LTCEUR,20260116,024400,61.35,61.35,61.35,61.35
LTCEUR,20260116,024500,61.36,61.36,61.35,61.36
LTCEUR,20260116,024600,61.35,61.38,61.35,61.38
LTCEUR,20260116,024700,61.40,61.46,61.40,61.44
LTCEUR,20260116,024800,61.43,61.44,61.40,61.44
LTCEUR,20260116,024900,61.43,61.47,61.43,61.47
LTCEUR,20260116,025000,61.46,61.46,61.46,61.46
LTCEUR,20260116,025100,61.45,61.47,61.44,61.47
LTCEUR,20260116,025200,61.46,61.46,61.45,61.46
LTCEUR,20260116,025300,61.45,61.45,61.42,61.44
LTCEUR,20260116,025400,61.45,61.46,61.45,61.46
LTCEUR,20260116,025500,61.45,61.46,61.45,61.46
LTCEUR,20260116,025600,61.47,61.53,61.47,61.53
LTCEUR,20260116,025700,61.54,61.56,61.54,61.56
LTCEUR,20260116,025800,61.56,61.56,61.54,61.54
LTCEUR,20260116,025900,61.53,61.53,61.50,61.50
LTCEUR,20260116,030000,61.51,61.53,61.51,61.52
LTCEUR,20260116,030100,61.51,61.51,61.46,61.46
LTCEUR,20260116,030200,61.45,61.45,61.42,61.43
LTCEUR,20260116,030300,61.43,61.43,61.43,61.43
LTCEUR,20260116,030400,61.42,61.43,61.41,61.41
LTCEUR,20260116,030500,61.39,61.39,61.33,61.35
LTCEUR,20260116,030600,61.34,61.34,61.28,61.28
LTCEUR,20260116,030700,61.27,61.32,61.25,61.32
LTCEUR,20260116,030800,61.31,61.31,61.17,61.21
LTCEUR,20260116,030900,61.22,61.22,61.17,61.22
LTCEUR,20260116,031000,61.23,61.25,61.23,61.23
LTCEUR,20260116,031100,61.22,61.26,61.22,61.25
LTCEUR,20260116,031200,61.26,61.39,61.26,61.39
LTCEUR,20260116,031300,61.40,61.41,61.40,61.40
LTCEUR,20260116,031400,61.41,61.47,61.41,61.47
LTCEUR,20260116,031500,61.46,61.46,61.43,61.46
LTCEUR,20260116,031600,61.47,61.47,61.40,61.41
LTCEUR,20260116,031700,61.42,61.51,61.42,61.51
LTCEUR,20260116,031800,61.52,61.52,61.49,61.50
LTCEUR,20260116,031900,61.49,61.49,61.42,61.44
LTCEUR,20260116,032000,61.46,61.53,61.46,61.51
LTCEUR,20260116,032100,61.50,61.50,61.40,61.40
LTCEUR,20260116,032200,61.39,61.40,61.38,61.40
LTCEUR,20260116,032300,61.42,61.49,61.42,61.47
LTCEUR,20260116,032400,61.48,61.50,61.48,61.49
LTCEUR,20260116,032500,61.50,61.55,61.50,61.55
LTCEUR,20260116,032600,61.56,61.57,61.56,61.57
LTCEUR,20260116,032700,61.58,61.62,61.58,61.62
LTCEUR,20260116,032800,61.63,61.64,61.58,61.60
LTCEUR,20260116,032900,61.61,61.64,61.61,61.63
LTCEUR,20260116,033000,61.62,61.67,61.62,61.67
LTCEUR,20260116,033100,61.66,61.66,61.60,61.60
LTCEUR,20260116,033200,61.61,61.62,61.61,61.62
LTCEUR,20260116,033300,61.63,61.63,61.60,61.62
LTCEUR,20260116,033400,61.63,61.65,61.63,61.63
LTCEUR,20260116,033500,61.64,61.78,61.64,61.76
LTCEUR,20260116,033600,61.78,61.85,61.78,61.85
LTCEUR,20260116,033700,61.83,61.83,61.79,61.81
LTCEUR,20260116,033800,61.82,61.82,61.76,61.76
LTCEUR,20260116,033900,61.74,61.75,61.73,61.75
LTCEUR,20260116,034000,61.74,61.74,61.73,61.74
LTCEUR,20260116,034100,61.75,61.75,61.71,61.71
LTCEUR,20260116,034200,61.72,61.77,61.72,61.77
LTCEUR,20260116,034300,61.78,61.78,61.63,61.65
LTCEUR,20260116,034400,61.66,61.67,61.65,61.67
LTCEUR,20260116,034500,61.68,61.68,61.65,61.65
LTCEUR,20260116,034600,61.66,61.75,61.66,61.74
LTCEUR,20260116,034700,61.73,61.73,61.71,61.71
LTCEUR,20260116,034800,61.72,61.75,61.72,61.75
LTCEUR,20260116,034900,61.76,61.78,61.76,61.78
LTCEUR,20260116,035000,61.77,61.82,61.77,61.80
LTCEUR,20260116,035100,61.79,61.81,61.78,61.78
LTCEUR,20260116,035200,61.76,61.76,61.70,61.72
LTCEUR,20260116,035300,61.73,61.73,61.68,61.68
LTCEUR,20260116,035400,61.67,61.68,61.67,61.67
LTCEUR,20260116,035500,61.68,61.74,61.68,61.74
LTCEUR,20260116,035600,61.75,61.77,61.75,61.77
LTCEUR,20260116,035700,61.78,61.87,61.78,61.86
LTCEUR,20260116,035800,61.85,61.90,61.85,61.90
LTCEUR,20260116,035900,61.89,61.92,61.88,61.91
LTCEUR,20260116,040000,61.92,61.96,61.92,61.96
LTCEUR,20260116,040100,61.95,61.97,61.94,61.97
LTCEUR,20260116,040200,61.98,61.98,61.97,61.97
LTCEUR,20260116,040300,61.96,62.00,61.96,62.00
LTCEUR,20260116,040400,61.99,61.99,61.94,61.94
LTCEUR,20260116,040500,61.95,62.00,61.95,61.98
LTCEUR,20260116,040600,61.97,62.00,61.97,62.00
LTCEUR,20260116,040700,62.01,62.01,62.00,62.01
LTCEUR,20260116,040800,62.02,62.04,62.00,62.00
LTCEUR,20260116,040900,62.00,62.00,61.99,61.99
LTCEUR,20260116,041000,61.98,61.98,61.94,61.96
LTCEUR,20260116,041100,61.97,61.97,61.93,61.94
LTCEUR,20260116,041200,61.93,61.93,61.90,61.92
LTCEUR,20260116,041300,61.93,61.94,61.93,61.93
LTCEUR,20260116,041400,61.94,61.94,61.93,61.94
LTCEUR,20260116,041500,61.95,61.96,61.94,61.94
LTCEUR,20260116,041600,61.93,61.93,61.85,61.85
LTCEUR,20260116,041700,61.85,61.85,61.85,61.85
LTCEUR,20260116,041800,61.84,61.84,61.82,61.83
LTCEUR,20260116,041900,61.84,61.86,61.84,61.85
LTCEUR,20260116,042000,61.83,61.83,61.81,61.82
LTCEUR,20260116,042100,61.83,61.83,61.82,61.82
LTCEUR,20260116,042200,61.81,61.82,61.81,61.82
LTCEUR,20260116,042300,61.83,61.83,61.82,61.82
LTCEUR,20260116,042400,61.81,61.86,61.81,61.82
LTCEUR,20260116,042500,61.83,61.83,61.82,61.82
LTCEUR,20260116,042600,61.81,61.81,61.81,61.81
LTCEUR,20260116,042700,61.81,61.81,61.78,61.78
LTCEUR,20260116,042800,61.76,61.76,61.75,61.75
LTCEUR,20260116,042900,61.74,61.74,61.73,61.73
LTCEUR,20260116,043000,61.74,61.82,61.74,61.82
LTCEUR,20260116,043100,61.83,61.83,61.81,61.81
LTCEUR,20260116,043200,61.79,61.79,61.78,61.78
LTCEUR,20260116,043300,61.76,61.77,61.75,61.77
LTCEUR,20260116,043400,61.76,61.79,61.75,61.79
LTCEUR,20260116,043500,61.78,61.78,61.76,61.76
LTCEUR,20260116,043600,61.75,61.75,61.74,61.75
LTCEUR,20260116,043700,61.76,61.77,61.76,61.76
LTCEUR,20260116,043800,61.78,61.81,61.78,61.81
LTCEUR,20260116,043900,61.80,61.80,61.75,61.75
LTCEUR,20260116,044000,61.75,61.76,61.75,61.76
LTCEUR,20260116,044100,61.77,61.79,61.77,61.79
LTCEUR,20260116,044200,61.78,61.79,61.76,61.78
LTCEUR,20260116,044300,61.79,61.83,61.79,61.83
LTCEUR,20260116,044400,61.83,61.83,61.83,61.83
LTCEUR,20260116,044500,61.82,61.82,61.82,61.82
LTCEUR,20260116,044600,61.82,61.82,61.82,61.82
LTCEUR,20260116,044700,61.83,61.87,61.83,61.87
LTCEUR,20260116,044800,61.86,61.88,61.83,61.85
LTCEUR,20260116,044900,61.84,61.84,61.83,61.83
LTCEUR,20260116,045000,61.83,61.83,61.83,61.83
LTCEUR,20260116,045100,61.82,61.90,61.82,61.89
LTCEUR,20260116,045200,61.88,61.95,61.86,61.92
LTCEUR,20260116,045300,61.91,61.91,61.85,61.85
LTCEUR,20260116,045400,61.86,61.86,61.86,61.86
LTCEUR,20260116,045500,61.86,61.86,61.83,61.83
LTCEUR,20260116,045600,61.85,61.88,61.85,61.88
LTCEUR,20260116,045700,61.87,61.87,61.80,61.80
LTCEUR,20260116,045800,61.79,61.81,61.79,61.81
LTCEUR,20260116,045900,61.81,61.81,61.81,61.81
LTCEUR,20260116,050000,61.81,61.82,61.81,61.82
LTCEUR,20260116,050100,61.81,61.83,61.79,61.82
LTCEUR,20260116,050200,61.81,61.83,61.80,61.83
LTCEUR,20260116,050300,61.82,61.82,61.71,61.71
LTCEUR,20260116,050400,61.72,61.72,61.72,61.72
LTCEUR,20260116,050500,61.72,61.76,61.72,61.76
LTCEUR,20260116,050600,61.77,61.81,61.77,61.81
LTCEUR,20260116,050700,61.81,61.81,61.77,61.77
LTCEUR,20260116,050800,61.76,61.82,61.76,61.82
LTCEUR,20260116,050900,61.83,61.83,61.82,61.82
LTCEUR,20260116,051000,61.81,61.81,61.79,61.81
LTCEUR,20260116,051100,61.80,61.80,61.80,61.80
LTCEUR,20260116,051200,61.81,61.81,61.77,61.78
LTCEUR,20260116,051300,61.78,61.79,61.78,61.79
LTCEUR,20260116,051400,61.80,61.81,61.80,61.81
LTCEUR,20260116,051500,61.82,61.83,61.82,61.82
LTCEUR,20260116,051600,61.82,61.83,61.82,61.83
LTCEUR,20260116,051700,61.84,61.85,61.80,61.82
LTCEUR,20260116,051800,61.81,61.83,61.81,61.83
LTCEUR,20260116,051900,61.82,61.83,61.82,61.82
LTCEUR,20260116,052000,61.83,61.85,61.83,61.85
LTCEUR,20260116,052100,61.85,61.86,61.85,61.86
LTCEUR,20260116,052200,61.85,61.85,61.81,61.81
LTCEUR,20260116,052300,61.82,61.82,61.82,61.82
LTCEUR,20260116,052400,61.83,61.84,61.83,61.84
LTCEUR,20260116,052500,61.85,61.88,61.85,61.88
LTCEUR,20260116,052600,61.89,61.91,61.89,61.91
LTCEUR,20260116,052700,61.90,61.90,61.86,61.86
LTCEUR,20260116,052800,61.85,61.86,61.85,61.86
LTCEUR,20260116,052900,61.85,61.86,61.85,61.85
LTCEUR,20260116,053000,61.84,61.84,61.79,61.79
LTCEUR,20260116,053100,61.78,61.83,61.78,61.83
LTCEUR,20260116,053200,61.84,61.86,61.80,61.80
LTCEUR,20260116,053300,61.81,61.82,61.76,61.76
LTCEUR,20260116,053400,61.77,61.78,61.76,61.78
LTCEUR,20260116,053500,61.77,61.82,61.73,61.73
LTCEUR,20260116,053600,61.72,61.76,61.69,61.70
LTCEUR,20260116,053700,61.68,61.72,61.68,61.72
LTCEUR,20260116,053800,61.74,61.74,61.74,61.74
LTCEUR,20260116,053900,61.74,61.74,61.62,61.64
LTCEUR,20260116,054000,61.62,61.67,61.61,61.67
LTCEUR,20260116,054100,61.66,61.69,61.61,61.61
LTCEUR,20260116,054200,61.59,61.78,61.59,61.77
LTCEUR,20260116,054300,61.76,61.78,61.76,61.78
LTCEUR,20260116,054400,61.80,61.80,61.74,61.74
LTCEUR,20260116,054500,61.75,61.75,61.69,61.69
LTCEUR,20260116,054600,61.70,61.72,61.70,61.72
LTCEUR,20260116,054700,61.70,61.71,61.67,61.67
LTCEUR,20260116,054800,61.68,61.68,61.68,61.68
LTCEUR,20260116,054900,61.67,61.68,61.61,61.61
LTCEUR,20260116,055000,61.60,61.60,61.57,61.57
LTCEUR,20260116,055100,61.56,61.56,61.50,61.50
LTCEUR,20260116,055200,61.49,61.50,61.39,61.39
LTCEUR,20260116,055300,61.33,61.33,61.26,61.27
LTCEUR,20260116,055400,61.28,61.33,61.03,61.03
LTCEUR,20260116,055500,61.00,61.14,61.00,61.14
LTCEUR,20260116,055600,61.15,61.26,61.11,61.11
LTCEUR,20260116,055700,61.06,61.11,61.06,61.11
LTCEUR,20260116,055800,61.12,61.15,61.12,61.15
LTCEUR,20260116,055900,61.17,61.18,61.17,61.18
LTCEUR,20260116,060000,61.17,61.30,61.17,61.30
LTCEUR,20260116,060100,61.29,61.32,61.28,61.32
LTCEUR,20260116,060200,61.31,61.35,61.31,61.34
LTCEUR,20260116,060300,61.33,61.33,61.29,61.29
LTCEUR,20260116,060400,61.30,61.32,61.28,61.28
LTCEUR,20260116,060500,61.27,61.27,61.25,61.25
LTCEUR,20260116,060600,61.24,61.25,61.21,61.23
LTCEUR,20260116,060700,61.24,61.25,61.22,61.22
LTCEUR,20260116,060800,61.23,61.27,61.23,61.27
LTCEUR,20260116,060900,61.28,61.31,61.28,61.31
LTCEUR,20260116,061000,61.31,61.33,61.28,61.28
LTCEUR,20260116,061100,61.27,61.29,61.26,61.29
LTCEUR,20260116,061200,61.30,61.37,61.30,61.37
LTCEUR,20260116,061300,61.38,61.42,61.38,61.41
LTCEUR,20260116,061400,61.42,61.42,61.40,61.40
LTCEUR,20260116,061500,61.39,61.39,61.36,61.36
LTCEUR,20260116,061600,61.35,61.39,61.35,61.39
LTCEUR,20260116,061700,61.40,61.40,61.32,61.35
LTCEUR,20260116,061800,61.36,61.42,61.36,61.42
LTCEUR,20260116,061900,61.41,61.41,61.39,61.39
LTCEUR,20260116,062000,61.40,61.40,61.35,61.40
LTCEUR,20260116,062100,61.39,61.40,61.39,61.39
LTCEUR,20260116,062200,61.38,61.40,61.36,61.40
LTCEUR,20260116,062300,61.41,61.41,61.38,61.40
LTCEUR,20260116,062400,61.41,61.42,61.41,61.42
LTCEUR,20260116,062500,61.41,61.41,61.33,61.33
LTCEUR,20260116,062600,61.35,61.35,61.35,61.35
LTCEUR,20260116,062700,61.36,61.40,61.36,61.37
LTCEUR,20260116,062800,61.36,61.39,61.36,61.39
LTCEUR,20260116,062900,61.39,61.40,61.39,61.40
LTCEUR,20260116,063000,61.39,61.40,61.39,61.39
LTCEUR,20260116,063100,61.40,61.40,61.39,61.40
LTCEUR,20260116,063200,61.41,61.43,61.41,61.43
LTCEUR,20260116,063300,61.44,61.47,61.44,61.47
LTCEUR,20260116,063400,61.48,61.49,61.48,61.49
LTCEUR,20260116,063500,61.50,61.53,61.50,61.51
LTCEUR,20260116,063600,61.52,61.53,61.50,61.52
LTCEUR,20260116,063700,61.51,61.53,61.50,61.53
LTCEUR,20260116,063800,61.52,61.55,61.52,61.55
LTCEUR,20260116,063900,61.54,61.57,61.53,61.57
LTCEUR,20260116,064000,61.56,61.60,61.56,61.60
LTCEUR,20260116,064100,61.61,61.61,61.56,61.58
LTCEUR,20260116,064200,61.59,61.64,61.59,61.64
LTCEUR,20260116,064300,61.65,61.65,61.61,61.64
LTCEUR,20260116,064400,61.65,61.71,61.65,61.70
LTCEUR,20260116,064500,61.69,61.69,61.60,61.60
LTCEUR,20260116,064600,61.61,61.62,61.61,61.61
LTCEUR,20260116,064700,61.60,61.66,61.60,61.66
LTCEUR,20260116,064800,61.68,61.68,61.63,61.64
LTCEUR,20260116,064900,61.65,61.65,61.61,61.61
LTCEUR,20260116,065000,61.62,61.63,61.60,61.63
LTCEUR,20260116,065100,61.65,61.69,61.64,61.64
LTCEUR,20260116,065200,61.63,61.63,61.60,61.60
LTCEUR,20260116,065300,61.61,61.70,61.61,61.70
LTCEUR,20260116,065400,61.71,61.73,61.71,61.72
LTCEUR,20260116,065500,61.71,61.71,61.68,61.68
LTCEUR,20260116,065600,61.67,61.67,61.65,61.65
LTCEUR,20260116,065700,61.64,61.64,61.58,61.58
LTCEUR,20260116,065800,61.57,61.61,61.57,61.61
LTCEUR,20260116,065900,61.62,61.64,61.59,61.60
LTCEUR,20260116,070000,61.61,61.62,61.61,61.62
LTCEUR,20260116,070100,61.63,61.67,61.63,61.65
LTCEUR,20260116,070200,61.66,61.68,61.64,61.65
LTCEUR,20260116,070300,61.66,61.66,61.57,61.60
LTCEUR,20260116,070400,61.59,61.59,61.55,61.55
LTCEUR,20260116,070500,61.56,61.61,61.56,61.61
LTCEUR,20260116,070600,61.60,61.60,61.54,61.55
LTCEUR,20260116,070700,61.56,61.56,61.51,61.51
LTCEUR,20260116,070800,61.50,61.50,61.47,61.47
LTCEUR,20260116,070900,61.46,61.47,61.43,61.43
LTCEUR,20260116,071000,61.44,61.48,61.44,61.44
LTCEUR,20260116,071100,61.45,61.46,61.41,61.41
LTCEUR,20260116,071200,61.42,61.43,61.42,61.42
LTCEUR,20260116,071300,61.43,61.47,61.43,61.47
LTCEUR,20260116,071400,61.49,61.51,61.49,61.51
LTCEUR,20260116,071500,61.50,61.53,61.50,61.51
LTCEUR,20260116,071600,61.52,61.54,61.52,61.53
LTCEUR,20260116,071700,61.53,61.53,61.53,61.53
LTCEUR,20260116,071800,61.56,61.58,61.56,61.58
LTCEUR,20260116,071900,61.58,61.58,61.58,61.58
LTCEUR,20260116,072000,61.57,61.58,61.54,61.54
LTCEUR,20260116,072100,61.51,61.56,61.51,61.56
LTCEUR,20260116,072200,61.55,61.59,61.54,61.58
LTCEUR,20260116,072300,61.59,61.62,61.59,61.62
LTCEUR,20260116,072400,61.61,61.61,61.60,61.61
LTCEUR,20260116,072500,61.60,61.60,61.59,61.59
LTCEUR,20260116,072600,61.58,61.58,61.58,61.58
LTCEUR,20260116,072700,61.57,61.59,61.57,61.59
LTCEUR,20260116,072800,61.60,61.61,61.60,61.60
LTCEUR,20260116,072900,61.59,61.59,61.58,61.59
LTCEUR,20260116,073000,61.58,61.59,61.58,61.58
LTCEUR,20260116,073100,61.57,61.57,61.56,61.56
LTCEUR,20260116,073200,61.57,61.58,61.57,61.58
LTCEUR,20260116,073300,61.59,61.60,61.58,61.58
LTCEUR,20260116,073400,61.57,61.58,61.57,61.57
LTCEUR,20260116,073500,61.58,61.58,61.58,61.58
LTCEUR,20260116,073600,61.58,61.60,61.58,61.60
LTCEUR,20260116,073700,61.60,61.61,61.60,61.61
LTCEUR,20260116,073800,61.62,61.64,61.62,61.62
LTCEUR,20260116,073900,61.63,61.63,61.60,61.61
LTCEUR,20260116,074000,61.63,61.66,61.63,61.66
LTCEUR,20260116,074100,61.67,61.67,61.67,61.67
LTCEUR,20260116,074200,61.67,61.68,61.66,61.68
LTCEUR,20260116,074300,61.69,61.69,61.67,61.67
LTCEUR,20260116,074400,61.68,61.69,61.67,61.69
LTCEUR,20260116,074500,61.71,61.71,61.71,61.71
LTCEUR,20260116,074600,61.70,61.72,61.70,61.72
LTCEUR,20260116,074700,61.71,61.71,61.67,61.68
LTCEUR,20260116,074800,61.67,61.68,61.67,61.68
LTCEUR,20260116,074900,61.68,61.68,61.68,61.68
LTCEUR,20260116,075000,61.69,61.69,61.68,61.68
LTCEUR,20260116,075100,61.69,61.71,61.69,61.71
LTCEUR,20260116,075200,61.70,61.70,61.69,61.69
LTCEUR,20260116,075300,61.68,61.68,61.66,61.68
LTCEUR,20260116,075400,61.69,61.69,61.69,61.69
LTCEUR,20260116,075500,61.71,61.72,61.71,61.71
LTCEUR,20260116,075600,61.72,61.73,61.70,61.70
LTCEUR,20260116,075700,61.69,61.72,61.69,61.72
LTCEUR,20260116,075800,61.73,61.73,61.72,61.73
LTCEUR,20260116,075900,61.72,61.72,61.70,61.72
LTCEUR,20260116,080000,61.73,61.74,61.73,61.74
LTCEUR,20260116,080100,61.75,61.75,61.73,61.73
LTCEUR,20260116,080200,61.72,61.74,61.72,61.74
LTCEUR,20260116,080300,61.73,61.73,61.72,61.72
LTCEUR,20260116,080400,61.72,61.74,61.72,61.74
LTCEUR,20260116,080500,61.73,61.75,61.73,61.75
LTCEUR,20260116,080600,61.74,61.76,61.74,61.74
LTCEUR,20260116,080700,61.73,61.73,61.70,61.70
LTCEUR,20260116,080800,61.69,61.70,61.65,61.67
LTCEUR,20260116,080900,61.66,61.66,61.64,61.65
LTCEUR,20260116,081000,61.66,61.67,61.65,61.66
LTCEUR,20260116,081100,61.67,61.68,61.67,61.67
LTCEUR,20260116,081200,61.67,61.69,61.67,61.69
LTCEUR,20260116,081300,61.71,61.74,61.71,61.73
LTCEUR,20260116,081400,61.74,61.77,61.74,61.74
LTCEUR,20260116,081500,61.73,61.75,61.72,61.74
LTCEUR,20260116,081600,61.72,61.72,61.67,61.68
LTCEUR,20260116,081700,61.67,61.67,61.65,61.65
LTCEUR,20260116,081800,61.66,61.66,61.62,61.62
LTCEUR,20260116,081900,61.63,61.67,61.63,61.67
LTCEUR,20260116,082000,61.65,61.67,61.65,61.67
LTCEUR,20260116,082100,61.66,61.67,61.65,61.65
LTCEUR,20260116,082200,61.66,61.66,61.66,61.66
LTCEUR,20260116,082300,61.65,61.65,61.64,61.64
LTCEUR,20260116,082400,61.65,61.65,61.64,61.65
LTCEUR,20260116,082500,61.66,61.66,61.65,61.66
LTCEUR,20260116,082600,61.67,61.69,61.67,61.68
LTCEUR,20260116,082700,61.67,61.67,61.65,61.65
LTCEUR,20260116,082800,61.66,61.66,61.65,61.65
LTCEUR,20260116,082900,61.64,61.64,61.59,61.59
LTCEUR,20260116,083000,61.58,61.59,61.54,61.55
LTCEUR,20260116,083100,61.54,61.55,61.51,61.55
LTCEUR,20260116,083200,61.56,61.56,61.53,61.54
LTCEUR,20260116,083300,61.55,61.59,61.55,61.59
LTCEUR,20260116,083400,61.58,61.63,61.58,61.63
LTCEUR,20260116,083500,61.64,61.65,61.64,61.65
LTCEUR,20260116,083600,61.64,61.64,61.59,61.59
LTCEUR,20260116,083700,61.58,61.62,61.58,61.60
LTCEUR,20260116,083800,61.59,61.59,61.58,61.59
LTCEUR,20260116,083900,61.60,61.60,61.58,61.58
LTCEUR,20260116,084000,61.57,61.58,61.57,61.58
LTCEUR,20260116,084100,61.57,61.57,61.56,61.57
LTCEUR,20260116,084200,61.58,61.58,61.54,61.56
LTCEUR,20260116,084300,61.55,61.55,61.53,61.53
LTCEUR,20260116,084400,61.54,61.54,61.51,61.51
LTCEUR,20260116,084500,61.50,61.53,61.50,61.53
LTCEUR,20260116,084600,61.54,61.58,61.54,61.58
LTCEUR,20260116,084700,61.58,61.58,61.58,61.58
LTCEUR,20260116,084800,61.59,61.60,61.59,61.60
LTCEUR,20260116,084900,61.61,61.61,61.61,61.61
LTCEUR,20260116,085000,61.60,61.62,61.60,61.62
LTCEUR,20260116,085100,61.63,61.63,61.57,61.57
LTCEUR,20260116,085200,61.56,61.56,61.54,61.56
LTCEUR,20260116,085300,61.57,61.60,61.57,61.60
LTCEUR,20260116,085400,61.61,61.62,61.61,61.61
LTCEUR,20260116,085500,61.62,61.63,61.62,61.63
LTCEUR,20260116,085600,61.64,61.68,61.64,61.68
LTCEUR,20260116,085700,61.67,61.67,61.65,61.65
LTCEUR,20260116,085800,61.64,61.67,61.64,61.67
LTCEUR,20260116,085900,61.68,61.70,61.68,61.70
LTCEUR,20260116,090000,61.71,61.71,61.68,61.68
LTCEUR,20260116,090100,61.69,61.73,61.69,61.73
LTCEUR,20260116,090200,61.74,61.83,61.74,61.82
LTCEUR,20260116,090300,61.81,61.83,61.81,61.83
LTCEUR,20260116,090400,61.84,61.84,61.80,61.80
LTCEUR,20260116,090500,61.79,61.81,61.77,61.77
LTCEUR,20260116,090600,61.76,61.77,61.76,61.76
LTCEUR,20260116,090700,61.75,61.77,61.75,61.77
LTCEUR,20260116,090800,61.78,61.82,61.76,61.76
LTCEUR,20260116,090900,61.77,61.81,61.77,61.81
LTCEUR,20260116,091000,61.79,61.83,61.79,61.83
LTCEUR,20260116,091100,61.82,61.87,61.82,61.87
LTCEUR,20260116,091200,61.88,61.90,61.85,61.85
LTCEUR,20260116,091300,61.86,61.91,61.86,61.87
LTCEUR,20260116,091400,61.88,61.88,61.88,61.88
LTCEUR,20260116,091500,61.89,61.94,61.89,61.94
LTCEUR,20260116,091600,61.93,61.94,61.92,61.92
LTCEUR,20260116,091700,61.93,61.95,61.93,61.95
LTCEUR,20260116,091800,61.94,61.96,61.90,61.90
LTCEUR,20260116,091900,61.91,61.92,61.90,61.90
LTCEUR,20260116,092000,61.91,61.92,61.90,61.91
LTCEUR,20260116,092100,61.92,61.92,61.89,61.90
LTCEUR,20260116,092200,61.91,61.91,61.85,61.85
LTCEUR,20260116,092300,61.84,61.85,61.82,61.83
LTCEUR,20260116,092400,61.84,61.89,61.84,61.89
LTCEUR,20260116,092500,61.88,61.88,61.85,61.86
LTCEUR,20260116,092600,61.88,61.89,61.88,61.89
LTCEUR,20260116,092700,61.90,61.94,61.90,61.94
LTCEUR,20260116,092800,61.95,61.97,61.95,61.97
LTCEUR,20260116,092900,61.96,61.97,61.96,61.97
LTCEUR,20260116,093000,61.98,61.99,61.97,61.97
LTCEUR,20260116,093100,61.98,62.03,61.98,62.03
LTCEUR,20260116,093200,62.02,62.02,62.00,62.01
LTCEUR,20260116,093300,62.02,62.06,62.02,62.03
LTCEUR,20260116,093400,62.04,62.08,62.04,62.08
LTCEUR,20260116,093500,62.07,62.12,62.07,62.10
LTCEUR,20260116,093600,62.09,62.09,61.98,61.99
LTCEUR,20260116,093700,62.00,62.06,62.00,62.00
LTCEUR,20260116,093800,62.01,62.02,62.01,62.01
LTCEUR,20260116,093900,62.02,62.04,62.02,62.04
LTCEUR,20260116,094000,62.03,62.06,62.01,62.06
LTCEUR,20260116,094100,62.05,62.07,62.05,62.06
LTCEUR,20260116,094200,62.05,62.05,62.03,62.03
LTCEUR,20260116,094300,62.01,62.04,61.99,62.04
LTCEUR,20260116,094400,62.05,62.06,62.04,62.06
LTCEUR,20260116,094500,62.05,62.05,62.04,62.04
LTCEUR,20260116,094600,62.03,62.06,62.01,62.03
LTCEUR,20260116,094700,62.04,62.06,62.04,62.04
LTCEUR,20260116,094800,62.03,62.03,61.98,61.98
LTCEUR,20260116,094900,61.97,62.03,61.97,62.03
LTCEUR,20260116,095000,62.01,62.01,61.92,61.94
LTCEUR,20260116,095100,61.96,61.98,61.96,61.98
LTCEUR,20260116,095200,61.97,61.99,61.97,61.97
LTCEUR,20260116,095300,61.96,61.97,61.96,61.97
LTCEUR,20260116,095400,61.96,61.97,61.93,61.93
LTCEUR,20260116,095500,61.94,61.96,61.94,61.96
LTCEUR,20260116,095600,61.95,61.96,61.94,61.95
LTCEUR,20260116,095700,61.96,61.96,61.92,61.93
LTCEUR,20260116,095800,61.92,61.92,61.89,61.90
LTCEUR,20260116,095900,61.89,61.90,61.89,61.89
LTCEUR,20260116,100000,61.88,61.88,61.86,61.86
LTCEUR,20260116,100100,61.85,61.85,61.84,61.85
LTCEUR,20260116,100200,61.84,61.85,61.83,61.83
LTCEUR,20260116,100300,61.84,61.86,61.82,61.82
LTCEUR,20260116,100400,61.80,61.82,61.79,61.82
LTCEUR,20260116,100500,61.81,61.81,61.75,61.75
LTCEUR,20260116,100600,61.76,61.78,61.75,61.75
LTCEUR,20260116,100700,61.76,61.82,61.76,61.81
LTCEUR,20260116,100800,61.80,61.80,61.78,61.78
LTCEUR,20260116,100900,61.79,61.83,61.75,61.75
LTCEUR,20260116,101000,61.72,61.75,61.71,61.75
LTCEUR,20260116,101100,61.76,61.83,61.76,61.83
LTCEUR,20260116,101200,61.85,61.89,61.85,61.85
LTCEUR,20260116,101300,61.86,61.88,61.86,61.88
LTCEUR,20260116,101400,61.87,61.91,61.87,61.91
LTCEUR,20260116,101500,61.92,61.95,61.92,61.93
LTCEUR,20260116,101600,61.92,61.92,61.86,61.86
LTCEUR,20260116,101700,61.85,61.86,61.81,61.82
LTCEUR,20260116,101800,61.81,61.81,61.76,61.79
LTCEUR,20260116,101900,61.78,61.79,61.76,61.76
LTCEUR,20260116,102000,61.75,61.75,61.73,61.75
LTCEUR,20260116,102100,61.74,61.75,61.74,61.75
LTCEUR,20260116,102200,61.74,61.74,61.69,61.69
LTCEUR,20260116,102300,61.71,61.71,61.69,61.69
LTCEUR,20260116,102400,61.70,61.72,61.70,61.72
LTCEUR,20260116,102500,61.73,61.74,61.73,61.74
LTCEUR,20260116,102600,61.74,61.75,61.74,61.74
LTCEUR,20260116,102700,61.73,61.73,61.72,61.72
LTCEUR,20260116,102800,61.71,61.75,61.70,61.75
LTCEUR,20260116,102900,61.76,61.77,61.76,61.77
LTCEUR,20260116,103000,61.78,61.81,61.78,61.81
LTCEUR,20260116,103100,61.82,61.82,61.78,61.79
LTCEUR,20260116,103200,61.78,61.78,61.75,61.75
LTCEUR,20260116,103300,61.76,61.78,61.74,61.74
LTCEUR,20260116,103400,61.73,61.73,61.71,61.71
LTCEUR,20260116,103500,61.72,61.72,61.68,61.69
LTCEUR,20260116,103600,61.70,61.74,61.70,61.73
LTCEUR,20260116,103700,61.72,61.72,61.68,61.69
LTCEUR,20260116,103800,61.68,61.72,61.68,61.71
LTCEUR,20260116,103900,61.72,61.74,61.71,61.72
LTCEUR,20260116,104000,61.73,61.74,61.73,61.74
LTCEUR,20260116,104100,61.74,61.74,61.72,61.72
LTCEUR,20260116,104200,61.71,61.72,61.71,61.72
LTCEUR,20260116,104300,61.73,61.73,61.72,61.73
LTCEUR,20260116,104400,61.74,61.76,61.74,61.76
LTCEUR,20260116,104500,61.75,61.76,61.75,61.76
LTCEUR,20260116,104600,61.77,61.77,61.74,61.74
LTCEUR,20260116,104700,61.73,61.73,61.68,61.68
LTCEUR,20260116,104800,61.67,61.72,61.67,61.72
LTCEUR,20260116,104900,61.73,61.75,61.73,61.74
LTCEUR,20260116,105000,61.72,61.72,61.72,61.72
LTCEUR,20260116,105100,61.72,61.72,61.71,61.72
LTCEUR,20260116,105200,61.73,61.75,61.72,61.72
LTCEUR,20260116,105300,61.74,61.74,61.73,61.73
LTCEUR,20260116,105400,61.72,61.72,61.72,61.72
LTCEUR,20260116,105500,61.72,61.72,61.67,61.67
LTCEUR,20260116,105600,61.68,61.69,61.68,61.69
LTCEUR,20260116,105700,61.68,61.69,61.68,61.69
LTCEUR,20260116,105800,61.68,61.68,61.62,61.65
LTCEUR,20260116,105900,61.65,61.65,61.65,61.65
LTCEUR,20260116,110000,61.66,61.68,61.64,61.68
LTCEUR,20260116,110100,61.69,61.69,61.68,61.68
LTCEUR,20260116,110200,61.67,61.67,61.66,61.67
LTCEUR,20260116,110300,61.66,61.66,61.64,61.64
LTCEUR,20260116,110400,61.63,61.64,61.60,61.60
LTCEUR,20260116,110500,61.59,61.59,61.57,61.59
LTCEUR,20260116,110600,61.58,61.58,61.57,61.57
LTCEUR,20260116,110700,61.58,61.58,61.54,61.54
LTCEUR,20260116,110800,61.53,61.55,61.51,61.53
LTCEUR,20260116,110900,61.54,61.56,61.54,61.56
LTCEUR,20260116,111000,61.57,61.57,61.54,61.54
LTCEUR,20260116,111100,61.53,61.54,61.51,61.54
LTCEUR,20260116,111200,61.53,61.53,61.52,61.53
LTCEUR,20260116,111300,61.54,61.54,61.53,61.53
LTCEUR,20260116,111400,61.54,61.55,61.54,61.54
LTCEUR,20260116,111500,61.55,61.56,61.55,61.55
LTCEUR,20260116,111600,61.56,61.56,61.53,61.53
LTCEUR,20260116,111700,61.52,61.52,61.50,61.51
LTCEUR,20260116,111800,61.50,61.53,61.50,61.52
LTCEUR,20260116,111900,61.51,61.53,61.51,61.53
LTCEUR,20260116,112000,61.53,61.53,61.53,61.53
LTCEUR,20260116,112100,61.54,61.58,61.54,61.57
LTCEUR,20260116,112200,61.56,61.56,61.54,61.56
LTCEUR,20260116,112300,61.55,61.55,61.54,61.54
LTCEUR,20260116,112400,61.53,61.53,61.46,61.48
LTCEUR,20260116,112500,61.47,61.47,61.46,61.46
LTCEUR,20260116,112600,61.47,61.49,61.47,61.49
LTCEUR,20260116,112700,61.48,61.49,61.48,61.49
LTCEUR,20260116,112800,61.50,61.51,61.50,61.50
LTCEUR,20260116,112900,61.50,61.50,61.50,61.50
LTCEUR,20260116,113000,61.51,61.51,61.48,61.48
LTCEUR,20260116,113100,61.47,61.47,61.45,61.45
LTCEUR,20260116,113200,61.46,61.50,61.45,61.50
LTCEUR,20260116,113300,61.49,61.49,61.47,61.47
LTCEUR,20260116,113400,61.46,61.48,61.46,61.47
LTCEUR,20260116,113500,61.48,61.49,61.48,61.49
LTCEUR,20260116,113600,61.50,61.50,61.50,61.50
LTCEUR,20260116,113700,61.49,61.49,61.47,61.49
LTCEUR,20260116,113800,61.48,61.50,61.48,61.49
LTCEUR,20260116,113900,61.50,61.53,61.50,61.53
LTCEUR,20260116,114000,61.52,61.52,61.45,61.45
LTCEUR,20260116,114100,61.46,61.46,61.45,61.46
LTCEUR,20260116,114200,61.47,61.47,61.46,61.46
LTCEUR,20260116,114300,61.45,61.46,61.45,61.46
LTCEUR,20260116,114400,61.45,61.45,61.42,61.42
LTCEUR,20260116,114500,61.41,61.47,61.41,61.47
LTCEUR,20260116,114600,61.48,61.50,61.47,61.47
LTCEUR,20260116,114700,61.46,61.49,61.44,61.49
LTCEUR,20260116,114800,61.50,61.53,61.50,61.53
LTCEUR,20260116,114900,61.54,61.56,61.54,61.55
LTCEUR,20260116,115000,61.56,61.57,61.54,61.54
LTCEUR,20260116,115100,61.53,61.53,61.49,61.50
LTCEUR,20260116,115200,61.49,61.49,61.44,61.44
LTCEUR,20260116,115300,61.45,61.47,61.45,61.46
LTCEUR,20260116,115400,61.45,61.47,61.44,61.47
LTCEUR,20260116,115500,61.48,61.50,61.48,61.50
LTCEUR,20260116,115600,61.51,61.56,61.51,61.56
LTCEUR,20260116,115700,61.55,61.55,61.53,61.55
LTCEUR,20260116,115800,61.56,61.58,61.56,61.58
LTCEUR,20260116,115900,61.60,61.62,61.59,61.60
LTCEUR,20260116,120000,61.59,61.59,61.57,61.58
LTCEUR,20260116,120100,61.57,61.63,61.57,61.60
LTCEUR,20260116,120200,61.61,61.65,61.61,61.65
LTCEUR,20260116,120300,61.66,61.66,61.64,61.64
LTCEUR,20260116,120400,61.65,61.69,61.65,61.69
LTCEUR,20260116,120500,61.70,61.74,61.70,61.72
LTCEUR,20260116,120600,61.71,61.75,61.69,61.75
LTCEUR,20260116,120700,61.76,61.81,61.76,61.81
LTCEUR,20260116,120800,61.82,61.82,61.76,61.76
LTCEUR,20260116,120900,61.75,61.75,61.74,61.74
LTCEUR,20260116,121000,61.72,61.72,61.69,61.69
LTCEUR,20260116,121100,61.70,61.70,61.66,61.66
LTCEUR,20260116,121200,61.65,61.67,61.65,61.67
LTCEUR,20260116,121300,61.68,61.71,61.68,61.70
LTCEUR,20260116,121400,61.71,61.71,61.70,61.71
LTCEUR,20260116,121500,61.69,61.69,61.65,61.68
LTCEUR,20260116,121600,61.69,61.71,61.65,61.65
LTCEUR,20260116,121700,61.64,61.65,61.60,61.63
LTCEUR,20260116,121800,61.64,61.69,61.64,61.66
LTCEUR,20260116,121900,61.67,61.78,61.67,61.78
LTCEUR,20260116,122000,61.79,61.79,61.76,61.78
LTCEUR,20260116,122100,61.77,61.77,61.74,61.75
LTCEUR,20260116,122200,61.76,61.76,61.72,61.72
LTCEUR,20260116,122300,61.73,61.76,61.73,61.75
LTCEUR,20260116,122400,61.74,61.79,61.74,61.78
LTCEUR,20260116,122500,61.79,61.85,61.79,61.84
LTCEUR,20260116,122600,61.83,61.87,61.83,61.86
LTCEUR,20260116,122700,61.87,61.88,61.87,61.88
LTCEUR,20260116,122800,61.89,61.89,61.86,61.87
LTCEUR,20260116,122900,61.86,61.86,61.83,61.83
LTCEUR,20260116,123000,61.84,61.90,61.84,61.85
LTCEUR,20260116,123100,61.86,61.87,61.83,61.84
LTCEUR,20260116,123200,61.85,61.86,61.85,61.86
LTCEUR,20260116,123300,61.88,61.91,61.87,61.91
LTCEUR,20260116,123400,61.92,61.92,61.90,61.90
LTCEUR,20260116,123500,61.91,61.92,61.90,61.92
LTCEUR,20260116,123600,61.94,62.01,61.94,62.01
LTCEUR,20260116,123700,62.00,62.00,61.99,62.00
LTCEUR,20260116,123800,61.99,62.00,61.94,61.97
LTCEUR,20260116,123900,61.96,61.97,61.93,61.97
LTCEUR,20260116,124000,61.96,61.97,61.96,61.97
LTCEUR,20260116,124100,61.96,61.96,61.96,61.96
LTCEUR,20260116,124200,61.97,61.97,61.94,61.94
LTCEUR,20260116,124300,61.95,61.95,61.92,61.92
LTCEUR,20260116,124400,61.91,61.92,61.90,61.90
LTCEUR,20260116,124500,61.89,61.89,61.87,61.87
LTCEUR,20260116,124600,61.86,61.92,61.86,61.92
LTCEUR,20260116,124700,61.90,61.90,61.89,61.90
LTCEUR,20260116,124800,61.91,61.94,61.91,61.94
LTCEUR,20260116,124900,61.95,61.95,61.93,61.93
LTCEUR,20260116,125000,61.92,61.94,61.92,61.92
LTCEUR,20260116,125100,61.93,61.94,61.93,61.94
LTCEUR,20260116,125200,61.94,61.99,61.94,61.99
LTCEUR,20260116,125300,61.98,61.99,61.97,61.97
LTCEUR,20260116,125400,61.96,61.97,61.93,61.93
LTCEUR,20260116,125500,61.92,61.99,61.92,61.99
LTCEUR,20260116,125600,62.00,62.01,62.00,62.01
LTCEUR,20260116,125700,62.03,62.21,62.03,62.17
LTCEUR,20260116,125800,62.16,62.16,62.12,62.12
LTCEUR,20260116,125900,62.11,62.15,62.10,62.15
LTCEUR,20260116,130000,62.16,62.22,62.16,62.21
LTCEUR,20260116,130100,62.22,62.25,62.18,62.18
LTCEUR,20260116,130200,62.17,62.17,62.13,62.13
LTCEUR,20260116,130300,62.12,62.19,62.12,62.15
LTCEUR,20260116,130400,62.14,62.14,62.10,62.10
LTCEUR,20260116,130500,62.09,62.09,62.06,62.06
LTCEUR,20260116,130600,62.08,62.10,62.08,62.10
LTCEUR,20260116,130700,62.09,62.14,62.08,62.14
LTCEUR,20260116,130800,62.13,62.13,62.09,62.10
LTCEUR,20260116,130900,62.11,62.11,62.07,62.07
LTCEUR,20260116,131000,62.06,62.07,62.03,62.03
LTCEUR,20260116,131100,62.04,62.05,62.04,62.04
LTCEUR,20260116,131200,62.05,62.06,62.03,62.03
LTCEUR,20260116,131300,62.03,62.03,62.02,62.02
LTCEUR,20260116,131400,62.01,62.03,61.99,62.03
LTCEUR,20260116,131500,62.02,62.04,62.02,62.04
LTCEUR,20260116,131600,62.03,62.06,62.02,62.05
LTCEUR,20260116,131700,62.06,62.07,62.03,62.03
LTCEUR,20260116,131800,62.02,62.09,62.01,62.07
LTCEUR,20260116,131900,62.08,62.09,62.08,62.08
LTCEUR,20260116,132000,62.09,62.10,62.09,62.10
LTCEUR,20260116,132100,62.11,62.14,62.11,62.14
LTCEUR,20260116,132200,62.12,62.12,62.05,62.10
LTCEUR,20260116,132300,62.11,62.11,62.09,62.10
LTCEUR,20260116,132400,62.10,62.11,62.10,62.11
LTCEUR,20260116,132500,62.12,62.14,62.06,62.06
LTCEUR,20260116,132600,62.07,62.10,62.07,62.10
LTCEUR,20260116,132700,62.11,62.13,62.01,62.02
LTCEUR,20260116,132800,62.03,62.08,62.03,62.08
LTCEUR,20260116,132900,62.09,62.11,62.09,62.10
LTCEUR,20260116,133000,62.11,62.11,62.08,62.10
LTCEUR,20260116,133100,62.09,62.10,62.07,62.07
LTCEUR,20260116,133200,62.06,62.06,62.01,62.01
LTCEUR,20260116,133300,62.02,62.02,61.83,61.84
LTCEUR,20260116,133400,61.85,61.85,61.82,61.82
LTCEUR,20260116,133500,61.82,61.85,61.82,61.84
LTCEUR,20260116,133600,61.83,61.85,61.82,61.82
LTCEUR,20260116,133700,61.83,61.85,61.83,61.85
LTCEUR,20260116,133800,61.83,61.83,61.83,61.83
LTCEUR,20260116,133900,61.83,61.83,61.83,61.83
LTCEUR,20260116,134000,61.84,61.88,61.84,61.88
LTCEUR,20260116,134100,61.89,61.91,61.89,61.91
LTCEUR,20260116,134200,61.92,61.94,61.92,61.92
LTCEUR,20260116,134300,61.91,61.91,61.87,61.88
LTCEUR,20260116,134400,61.89,61.90,61.89,61.90
LTCEUR,20260116,134500,61.91,61.93,61.90,61.90
LTCEUR,20260116,134600,61.92,61.96,61.92,61.94
LTCEUR,20260116,134700,61.93,61.93,61.92,61.92
LTCEUR,20260116,134800,61.91,61.92,61.91,61.92
LTCEUR,20260116,134900,61.90,61.90,61.87,61.90
LTCEUR,20260116,135000,61.89,61.89,61.88,61.88
LTCEUR,20260116,135100,61.89,61.89,61.83,61.83
LTCEUR,20260116,135200,61.82,61.83,61.82,61.82
LTCEUR,20260116,135300,61.81,61.81,61.76,61.78
LTCEUR,20260116,135400,61.79,61.81,61.79,61.81
LTCEUR,20260116,135500,61.82,61.82,61.82,61.82
LTCEUR,20260116,135600,61.81,61.83,61.81,61.83
LTCEUR,20260116,135700,61.84,61.88,61.84,61.88
LTCEUR,20260116,135800,61.89,61.93,61.89,61.90
LTCEUR,20260116,135900,61.91,61.93,61.91,61.93
LTCEUR,20260116,140000,61.92,61.97,61.92,61.97
LTCEUR,20260116,140100,61.98,61.99,61.97,61.97
LTCEUR,20260116,140200,61.98,61.98,61.87,61.87
LTCEUR,20260116,140300,61.86,61.88,61.86,61.86
LTCEUR,20260116,140400,61.85,61.89,61.85,61.89
LTCEUR,20260116,140500,61.89,61.89,61.89,61.89
LTCEUR,20260116,140600,61.88,61.88,61.82,61.82
LTCEUR,20260116,140700,61.83,61.85,61.83,61.83
LTCEUR,20260116,140800,61.85,61.85,61.80,61.80
LTCEUR,20260116,140900,61.79,61.81,61.77,61.81
LTCEUR,20260116,141000,61.83,61.86,61.83,61.84
LTCEUR,20260116,141100,61.85,61.90,61.85,61.90
LTCEUR,20260116,141200,61.89,61.89,61.88,61.89
LTCEUR,20260116,141300,61.90,61.91,61.90,61.91
LTCEUR,20260116,141400,61.92,61.92,61.90,61.92
LTCEUR,20260116,141500,61.91,61.92,61.91,61.92
LTCEUR,20260116,141600,61.92,61.92,61.89,61.90
LTCEUR,20260116,141700,61.89,61.89,61.74,61.76
LTCEUR,20260116,141800,61.77,61.78,61.77,61.77
LTCEUR,20260116,141900,61.78,61.78,61.75,61.77
LTCEUR,20260116,142000,61.78,61.78,61.75,61.75
LTCEUR,20260116,142100,61.74,61.76,61.68,61.68
LTCEUR,20260116,142200,61.67,61.74,61.67,61.73
LTCEUR,20260116,142300,61.72,61.72,61.71,61.71
LTCEUR,20260116,142400,61.70,61.70,61.64,61.64
LTCEUR,20260116,142500,61.65,61.67,61.64,61.67
LTCEUR,20260116,142600,61.68,61.70,61.67,61.69
LTCEUR,20260116,142700,61.70,61.70,61.69,61.69
LTCEUR,20260116,142800,61.69,61.69,61.67,61.69
LTCEUR,20260116,142900,61.70,61.71,61.70,61.71
LTCEUR,20260116,143000,61.70,61.70,61.70,61.70
LTCEUR,20260116,143100,61.70,61.75,61.70,61.75
LTCEUR,20260116,143200,61.76,61.78,61.75,61.75
LTCEUR,20260116,143300,61.74,61.74,61.67,61.71
LTCEUR,20260116,143400,61.72,61.74,61.71,61.72
LTCEUR,20260116,143500,61.71,61.75,61.68,61.75
LTCEUR,20260116,143600,61.76,61.76,61.74,61.74
LTCEUR,20260116,143700,61.75,61.75,61.67,61.67
LTCEUR,20260116,143800,61.68,61.71,61.68,61.71
LTCEUR,20260116,143900,61.72,61.72,61.68,61.68
LTCEUR,20260116,144000,61.67,61.67,61.61,61.62
LTCEUR,20260116,144100,61.60,61.66,61.59,61.65
LTCEUR,20260116,144200,61.66,61.74,61.66,61.74
LTCEUR,20260116,144300,61.73,61.85,61.73,61.83
LTCEUR,20260116,144400,61.85,61.87,61.85,61.87
LTCEUR,20260116,144500,61.88,61.88,61.83,61.85
LTCEUR,20260116,144600,61.86,61.90,61.86,61.90
LTCEUR,20260116,144700,61.92,61.92,61.83,61.85
LTCEUR,20260116,144800,61.86,61.86,61.85,61.86
LTCEUR,20260116,144900,61.87,61.88,61.86,61.86
LTCEUR,20260116,145000,61.85,61.86,61.85,61.86
LTCEUR,20260116,145100,61.85,61.86,61.85,61.85
LTCEUR,20260116,145200,61.86,61.86,61.84,61.84
LTCEUR,20260116,145300,61.83,61.83,61.79,61.83
LTCEUR,20260116,145400,61.84,61.85,61.83,61.85
LTCEUR,20260116,145500,61.86,61.86,61.85,61.86
LTCEUR,20260116,145600,61.87,61.92,61.87,61.92
LTCEUR,20260116,145700,61.91,61.92,61.90,61.92
LTCEUR,20260116,145800,61.93,61.98,61.93,61.97
LTCEUR,20260116,145900,61.97,61.97,61.97,61.97
LTCEUR,20260116,150000,61.94,61.94,61.90,61.90
LTCEUR,20260116,150100,61.91,61.96,61.91,61.96
LTCEUR,20260116,150200,61.95,62.04,61.95,62.04
LTCEUR,20260116,150300,62.05,62.08,62.05,62.08
LTCEUR,20260116,150400,62.07,62.07,62.05,62.06
LTCEUR,20260116,150500,62.07,62.08,62.06,62.07
LTCEUR,20260116,150600,62.06,62.07,62.03,62.05
LTCEUR,20260116,150700,62.04,62.04,61.97,61.97
LTCEUR,20260116,150800,61.96,61.96,61.94,61.94
LTCEUR,20260116,150900,61.96,62.00,61.96,62.00
LTCEUR,20260116,151000,61.99,62.00,61.99,61.99
LTCEUR,20260116,151100,62.00,62.01,61.99,62.01
LTCEUR,20260116,151200,62.00,62.00,61.94,61.94
LTCEUR,20260116,151300,61.93,61.97,61.93,61.96
LTCEUR,20260116,151400,61.95,61.96,61.92,61.92
LTCEUR,20260116,151500,61.93,61.94,61.90,61.92
LTCEUR,20260116,151600,61.93,61.97,61.93,61.97
LTCEUR,20260116,151700,61.98,62.01,61.98,62.01
LTCEUR,20260116,151800,62.00,62.00,61.99,61.99
LTCEUR,20260116,151900,62.00,62.03,61.99,62.03
LTCEUR,20260116,152000,62.04,62.07,62.04,62.05
LTCEUR,20260116,152100,62.06,62.08,62.06,62.08
LTCEUR,20260116,152200,62.07,62.11,62.06,62.06
LTCEUR,20260116,152300,62.07,62.12,62.07,62.10
LTCEUR,20260116,152400,62.09,62.09,62.07,62.08
LTCEUR,20260116,152500,62.10,62.11,62.10,62.10
LTCEUR,20260116,152600,62.09,62.15,62.07,62.15
LTCEUR,20260116,152700,62.16,62.20,62.16,62.20
LTCEUR,20260116,152800,62.21,62.22,62.19,62.20
LTCEUR,20260116,152900,62.21,62.22,62.19,62.22
LTCEUR,20260116,153000,62.21,62.25,62.21,62.24
LTCEUR,20260116,153100,62.25,62.25,62.17,62.17
LTCEUR,20260116,153200,62.18,62.19,62.11,62.13
LTCEUR,20260116,153300,62.14,62.17,62.10,62.11
LTCEUR,20260116,153400,62.10,62.21,62.10,62.21
LTCEUR,20260116,153500,62.20,62.20,62.15,62.18
LTCEUR,20260116,153600,62.19,62.21,62.15,62.15
LTCEUR,20260116,153700,62.14,62.17,62.14,62.15
LTCEUR,20260116,153800,62.14,62.19,62.11,62.19
LTCEUR,20260116,153900,62.21,62.31,62.21,62.31
LTCEUR,20260116,154000,62.29,62.29,62.22,62.22
LTCEUR,20260116,154100,62.21,62.25,62.21,62.25
LTCEUR,20260116,154200,62.26,62.33,62.22,62.33
LTCEUR,20260116,154300,62.32,62.32,62.27,62.27
LTCEUR,20260116,154400,62.26,62.26,62.21,62.22
LTCEUR,20260116,154500,62.23,62.23,62.17,62.17
LTCEUR,20260116,154600,62.15,62.29,62.15,62.26
LTCEUR,20260116,154700,62.25,62.25,62.18,62.25
LTCEUR,20260116,154800,62.26,62.28,62.21,62.21
LTCEUR,20260116,154900,62.22,62.22,62.16,62.16
LTCEUR,20260116,155000,62.15,62.15,62.00,62.00
LTCEUR,20260116,155100,61.99,62.10,61.98,62.10
LTCEUR,20260116,155200,62.09,62.09,62.02,62.08
LTCEUR,20260116,155300,62.07,62.10,62.07,62.08
LTCEUR,20260116,155400,62.09,62.16,62.09,62.14
LTCEUR,20260116,155500,62.12,62.14,62.10,62.10
LTCEUR,20260116,155600,62.12,62.17,62.12,62.15
LTCEUR,20260116,155700,62.14,62.17,62.11,62.16
LTCEUR,20260116,155800,62.15,62.17,62.14,62.16
LTCEUR,20260116,155900,62.15,62.19,62.15,62.15
LTCEUR,20260116,160000,62.14,62.15,62.10,62.10
LTCEUR,20260116,160100,62.09,62.09,62.03,62.04
LTCEUR,20260116,160200,62.06,62.08,61.97,61.99
LTCEUR,20260116,160300,61.98,61.99,61.90,61.95
LTCEUR,20260116,160400,61.94,62.01,61.94,62.01
LTCEUR,20260116,160500,62.02,62.03,61.94,61.94
LTCEUR,20260116,160600,61.95,62.02,61.95,61.99
LTCEUR,20260116,160700,61.97,62.07,61.97,62.07
LTCEUR,20260116,160800,62.08,62.09,62.05,62.08
LTCEUR,20260116,160900,62.10,62.12,62.08,62.11
LTCEUR,20260116,161000,62.10,62.10,62.08,62.08
LTCEUR,20260116,161100,62.07,62.08,62.06,62.08
LTCEUR,20260116,161200,62.07,62.12,62.06,62.12
LTCEUR,20260116,161300,62.11,62.11,61.99,61.99
LTCEUR,20260116,161400,62.01,62.07,62.01,62.04
LTCEUR,20260116,161500,62.03,62.06,62.01,62.05
LTCEUR,20260116,161600,62.06,62.10,62.05,62.05
LTCEUR,20260116,161700,62.04,62.04,61.99,62.02
LTCEUR,20260116,161800,62.03,62.03,61.99,62.00
LTCEUR,20260116,161900,61.99,61.99,61.92,61.94
LTCEUR,20260116,162000,61.93,61.93,61.79,61.79
LTCEUR,20260116,162100,61.78,61.90,61.74,61.90
LTCEUR,20260116,162200,61.91,61.92,61.85,61.90
LTCEUR,20260116,162300,61.86,61.86,61.81,61.83
LTCEUR,20260116,162400,61.85,62.00,61.84,62.00
LTCEUR,20260116,162500,61.99,62.02,61.92,61.92
LTCEUR,20260116,162600,61.93,62.00,61.92,61.92
LTCEUR,20260116,162700,61.91,61.92,61.85,61.85
LTCEUR,20260116,162800,61.83,61.92,61.83,61.92
LTCEUR,20260116,162900,61.93,61.93,61.72,61.72
LTCEUR,20260116,163000,61.71,61.71,61.57,61.57
LTCEUR,20260116,163100,61.56,61.57,61.50,61.56
LTCEUR,20260116,163200,61.54,61.57,61.40,61.40
LTCEUR,20260116,163300,61.41,61.41,61.07,61.07
LTCEUR,20260116,163400,61.08,61.13,60.69,60.82
LTCEUR,20260116,163500,60.89,60.96,60.80,60.96
LTCEUR,20260116,163600,61.00,61.18,60.92,61.18
LTCEUR,20260116,163700,61.19,61.19,61.13,61.19
LTCEUR,20260116,163800,61.23,61.39,61.22,61.36
LTCEUR,20260116,163900,61.35,61.51,61.35,61.51
LTCEUR,20260116,164000,61.50,61.50,61.40,61.43
LTCEUR,20260116,164100,61.46,61.46,61.33,61.33
LTCEUR,20260116,164200,61.31,61.31,61.22,61.22
LTCEUR,20260116,164300,61.21,61.28,61.21,61.27
LTCEUR,20260116,164400,61.26,61.30,61.22,61.30
LTCEUR,20260116,164500,61.33,61.76,61.33,61.72
LTCEUR,20260116,164600,61.67,62.03,61.65,61.88
LTCEUR,20260116,164700,61.83,61.83,61.74,61.74
LTCEUR,20260116,164800,61.72,61.72,61.44,61.50
LTCEUR,20260116,164900,61.49,61.68,61.44,61.60
LTCEUR,20260116,165000,61.61,61.67,61.56,61.67
LTCEUR,20260116,165100,61.68,61.75,61.67,61.74
LTCEUR,20260116,165200,61.73,61.73,61.64,61.68
LTCEUR,20260116,165300,61.74,61.76,61.64,61.65
LTCEUR,20260116,165400,61.66,61.75,61.62,61.75
LTCEUR,20260116,165500,61.74,61.88,61.74,61.85
LTCEUR,20260116,165600,61.83,61.85,61.61,61.61
LTCEUR,20260116,165700,61.60,61.68,61.60,61.67
LTCEUR,20260116,165800,61.68,61.68,61.58,61.62
LTCEUR,20260116,165900,61.61,61.68,61.60,61.68
LTCEUR,20260116,170000,61.67,61.67,61.59,61.59
LTCEUR,20260116,170100,61.58,61.58,61.40,61.44
LTCEUR,20260116,170200,61.46,61.50,61.42,61.43
LTCEUR,20260116,170300,61.44,61.53,61.44,61.49
LTCEUR,20260116,170400,61.46,61.50,61.44,61.47
LTCEUR,20260116,170500,61.48,61.53,61.48,61.50
LTCEUR,20260116,170600,61.49,61.56,61.49,61.55
LTCEUR,20260116,170700,61.57,61.67,61.57,61.61
LTCEUR,20260116,170800,61.59,61.67,61.58,61.64
LTCEUR,20260116,170900,61.63,61.79,61.58,61.67
LTCEUR,20260116,171000,61.65,61.65,61.61,61.64
LTCEUR,20260116,171100,61.63,61.63,61.58,61.58
LTCEUR,20260116,171200,61.57,61.63,61.57,61.58
LTCEUR,20260116,171300,61.57,61.63,61.53,61.62
LTCEUR,20260116,171400,61.61,61.61,61.53,61.53
LTCEUR,20260116,171500,61.51,61.62,61.51,61.62
LTCEUR,20260116,171600,61.65,61.69,61.51,61.51
LTCEUR,20260116,171700,61.50,61.51,61.42,61.43
LTCEUR,20260116,171800,61.42,61.42,61.39,61.41
LTCEUR,20260116,171900,61.42,61.47,61.42,61.47
LTCEUR,20260116,172000,61.48,61.58,61.47,61.58
LTCEUR,20260116,172100,61.60,61.61,61.57,61.59
LTCEUR,20260116,172200,61.58,61.58,61.50,61.52
LTCEUR,20260116,172300,61.55,61.61,61.55,61.57
LTCEUR,20260116,172400,61.56,61.56,61.53,61.56
LTCEUR,20260116,172500,61.57,61.58,61.55,61.55
LTCEUR,20260116,172600,61.56,61.57,61.56,61.56
LTCEUR,20260116,172700,61.57,61.62,61.54,61.58
LTCEUR,20260116,172800,61.56,61.58,61.54,61.57
LTCEUR,20260116,172900,61.58,61.63,61.58,61.62
LTCEUR,20260116,173000,61.61,61.61,61.54,61.54
LTCEUR,20260116,173100,61.55,61.56,61.50,61.53
LTCEUR,20260116,173200,61.54,61.68,61.54,61.68
LTCEUR,20260116,173300,61.67,61.67,61.54,61.54
LTCEUR,20260116,173400,61.53,61.56,61.50,61.50
LTCEUR,20260116,173500,61.49,61.53,61.49,61.52
LTCEUR,20260116,173600,61.51,61.61,61.50,61.60
LTCEUR,20260116,173700,61.59,61.67,61.59,61.67
LTCEUR,20260116,173800,61.68,61.71,61.62,61.65
LTCEUR,20260116,173900,61.66,61.68,61.64,61.64
LTCEUR,20260116,174000,61.63,61.69,61.63,61.69
LTCEUR,20260116,174100,61.70,61.70,61.67,61.69
LTCEUR,20260116,174200,61.68,61.68,61.60,61.63
LTCEUR,20260116,174300,61.61,61.61,61.53,61.60
LTCEUR,20260116,174400,61.59,61.59,61.49,61.49
LTCEUR,20260116,174500,61.50,61.53,61.50,61.50
LTCEUR,20260116,174600,61.51,61.58,61.51,61.53
LTCEUR,20260116,174700,61.54,61.56,61.51,61.56
LTCEUR,20260116,174800,61.57,61.62,61.57,61.61
LTCEUR,20260116,174900,61.60,61.68,61.60,61.68
LTCEUR,20260116,175000,61.67,61.70,61.65,61.70
LTCEUR,20260116,175100,61.72,61.73,61.70,61.73
LTCEUR,20260116,175200,61.74,61.75,61.70,61.70
LTCEUR,20260116,175300,61.69,61.69,61.64,61.64
LTCEUR,20260116,175400,61.65,61.65,61.61,61.63
LTCEUR,20260116,175500,61.64,61.64,61.54,61.54
LTCEUR,20260116,175600,61.55,61.57,61.54,61.56
LTCEUR,20260116,175700,61.55,61.55,61.35,61.36
LTCEUR,20260116,175800,61.38,61.43,61.38,61.42
LTCEUR,20260116,175900,61.43,61.45,61.43,61.44
LTCEUR,20260116,180000,61.46,61.50,61.44,61.44
LTCEUR,20260116,180100,61.43,61.43,61.38,61.39
LTCEUR,20260116,180200,61.38,61.39,61.34,61.38
LTCEUR,20260116,180300,61.39,61.51,61.39,61.51
LTCEUR,20260116,180400,61.53,61.53,61.46,61.46
LTCEUR,20260116,180500,61.47,61.47,61.46,61.47
LTCEUR,20260116,180600,61.46,61.46,61.43,61.44
LTCEUR,20260116,180700,61.46,61.47,61.38,61.38
LTCEUR,20260116,180800,61.39,61.42,61.36,61.42
LTCEUR,20260116,180900,61.43,61.47,61.43,61.44
LTCEUR,20260116,181000,61.45,61.48,61.45,61.47
LTCEUR,20260116,181100,61.46,61.52,61.46,61.49
LTCEUR,20260116,181200,61.47,61.47,61.45,61.46
LTCEUR,20260116,181300,61.44,61.44,61.36,61.36
LTCEUR,20260116,181400,61.37,61.43,61.37,61.43
LTCEUR,20260116,181500,61.44,61.52,61.44,61.52
LTCEUR,20260116,181600,61.53,61.55,61.47,61.55
LTCEUR,20260116,181700,61.56,61.57,61.51,61.55
LTCEUR,20260116,181800,61.54,61.55,61.52,61.52
LTCEUR,20260116,181900,61.53,61.55,61.52,61.54
LTCEUR,20260116,182000,61.53,61.53,61.50,61.51
LTCEUR,20260116,182100,61.52,61.55,61.51,61.51
LTCEUR,20260116,182200,61.52,61.52,61.47,61.47
LTCEUR,20260116,182300,61.46,61.46,61.42,61.42
LTCEUR,20260116,182400,61.40,61.50,61.40,61.50
LTCEUR,20260116,182500,61.49,61.49,61.38,61.38
LTCEUR,20260116,182600,61.37,61.37,61.28,61.30
LTCEUR,20260116,182700,61.31,61.35,61.31,61.35
LTCEUR,20260116,182800,61.36,61.50,61.36,61.50
LTCEUR,20260116,182900,61.51,61.60,61.51,61.53
LTCEUR,20260116,183000,61.54,61.60,61.54,61.60
LTCEUR,20260116,183100,61.59,61.74,61.58,61.74
LTCEUR,20260116,183200,61.75,61.85,61.73,61.85
LTCEUR,20260116,183300,61.86,61.89,61.84,61.88
LTCEUR,20260116,183400,61.87,61.89,61.87,61.88
LTCEUR,20260116,183500,61.87,61.87,61.78,61.78
LTCEUR,20260116,183600,61.79,61.79,61.79,61.79
LTCEUR,20260116,183700,61.78,61.79,61.76,61.76
LTCEUR,20260116,183800,61.77,61.85,61.77,61.82
LTCEUR,20260116,183900,61.81,61.83,61.78,61.79
LTCEUR,20260116,184000,61.78,61.90,61.76,61.90
LTCEUR,20260116,184100,61.91,61.92,61.85,61.90
LTCEUR,20260116,184200,61.91,61.92,61.88,61.90
LTCEUR,20260116,184300,61.89,61.90,61.86,61.90
LTCEUR,20260116,184400,61.89,61.96,61.89,61.92
LTCEUR,20260116,184500,61.93,61.97,61.93,61.96
LTCEUR,20260116,184600,61.94,61.95,61.94,61.94
LTCEUR,20260116,184700,61.93,61.97,61.93,61.97
LTCEUR,20260116,184800,61.96,61.96,61.95,61.96
LTCEUR,20260116,184900,61.95,61.95,61.95,61.95
LTCEUR,20260116,185000,61.95,61.96,61.90,61.90
LTCEUR,20260116,185100,61.91,61.93,61.90,61.90
LTCEUR,20260116,185200,61.92,61.96,61.92,61.95
LTCEUR,20260116,185300,61.97,61.97,61.90,61.92
LTCEUR,20260116,185400,61.93,61.94,61.92,61.92
LTCEUR,20260116,185500,61.91,61.94,61.90,61.94
LTCEUR,20260116,185600,61.93,61.93,61.90,61.90
LTCEUR,20260116,185700,61.91,62.04,61.91,61.99
LTCEUR,20260116,185800,61.97,62.00,61.96,62.00
LTCEUR,20260116,185900,62.01,62.01,62.00,62.00
LTCEUR,20260116,190000,62.00,62.09,62.00,62.09
LTCEUR,20260116,190100,62.08,62.13,62.08,62.13
LTCEUR,20260116,190200,62.12,62.13,62.10,62.10
LTCEUR,20260116,190300,62.09,62.09,62.06,62.06
LTCEUR,20260116,190400,62.08,62.22,62.08,62.22
LTCEUR,20260116,190500,62.21,62.21,62.15,62.15
LTCEUR,20260116,190600,62.14,62.19,62.14,62.18
LTCEUR,20260116,190700,62.17,62.21,62.15,62.21
LTCEUR,20260116,190800,62.22,62.31,62.22,62.28
LTCEUR,20260116,190900,62.26,62.35,62.25,62.35
LTCEUR,20260116,191000,62.36,62.40,62.36,62.40
LTCEUR,20260116,191100,62.41,62.42,62.35,62.38
LTCEUR,20260116,191200,62.37,62.37,62.33,62.36
LTCEUR,20260116,191300,62.37,62.47,62.36,62.46
LTCEUR,20260116,191400,62.49,62.57,62.49,62.57
LTCEUR,20260116,191500,62.58,62.58,62.31,62.31
LTCEUR,20260116,191600,62.32,62.38,62.26,62.38
LTCEUR,20260116,191700,62.40,62.48,62.40,62.48
LTCEUR,20260116,191800,62.49,62.62,62.47,62.60
LTCEUR,20260116,191900,62.61,62.72,62.61,62.72
LTCEUR,20260116,192000,62.71,62.81,62.68,62.76
LTCEUR,20260116,192100,62.75,63.17,62.72,62.98
LTCEUR,20260116,192200,62.97,63.02,62.91,63.02
LTCEUR,20260116,192300,63.01,63.02,62.94,63.02
LTCEUR,20260116,192400,63.03,63.03,62.90,62.90
LTCEUR,20260116,192500,62.91,63.04,62.90,63.02
LTCEUR,20260116,192600,63.01,63.19,62.96,63.19
LTCEUR,20260116,192700,63.21,63.25,63.20,63.21
LTCEUR,20260116,192800,63.18,63.18,63.03,63.12
LTCEUR,20260116,192900,63.11,63.11,63.01,63.03
LTCEUR,20260116,193000,63.04,63.14,63.03,63.05
LTCEUR,20260116,193100,63.06,63.09,63.03,63.04
LTCEUR,20260116,193200,63.02,63.08,62.95,63.07
LTCEUR,20260116,193300,63.08,63.11,63.02,63.04
LTCEUR,20260116,193400,63.06,63.07,62.90,62.92
LTCEUR,20260116,193500,62.90,63.01,62.89,63.00
LTCEUR,20260116,193600,62.99,62.99,62.93,62.94
LTCEUR,20260116,193700,62.93,62.93,62.84,62.84
LTCEUR,20260116,193800,62.85,62.86,62.81,62.84
LTCEUR,20260116,193900,62.85,62.86,62.81,62.86
LTCEUR,20260116,194000,62.87,62.89,62.84,62.87
LTCEUR,20260116,194100,62.88,62.88,62.80,62.81
LTCEUR,20260116,194200,62.79,62.79,62.72,62.72
LTCEUR,20260116,194300,62.71,62.76,62.71,62.76
LTCEUR,20260116,194400,62.75,62.75,62.66,62.68
LTCEUR,20260116,194500,62.69,62.69,62.67,62.68
LTCEUR,20260116,194600,62.67,62.69,62.65,62.68
LTCEUR,20260116,194700,62.67,62.71,62.65,62.65
LTCEUR,20260116,194800,62.67,62.74,62.67,62.73
LTCEUR,20260116,194900,62.74,62.75,62.74,62.74
LTCEUR,20260116,195000,62.73,62.76,62.71,62.76
LTCEUR,20260116,195100,62.77,63.01,62.77,63.01
LTCEUR,20260116,195200,63.04,63.13,63.04,63.10
LTCEUR,20260116,195300,63.09,63.09,63.02,63.07
LTCEUR,20260116,195400,63.06,63.09,63.06,63.09
LTCEUR,20260116,195500,63.10,63.24,63.10,63.24
LTCEUR,20260116,195600,63.25,63.39,63.22,63.39
LTCEUR,20260116,195700,63.38,63.43,63.37,63.43
LTCEUR,20260116,195800,63.44,63.45,63.37,63.45
LTCEUR,20260116,195900,63.44,63.44,63.32,63.36
LTCEUR,20260116,200000,63.38,63.54,63.38,63.54
LTCEUR,20260116,200100,63.53,63.58,63.43,63.58
LTCEUR,20260116,200200,63.59,63.75,63.59,63.71
LTCEUR,20260116,200300,63.68,63.68,63.54,63.56
LTCEUR,20260116,200400,63.55,63.55,63.40,63.42
LTCEUR,20260116,200500,63.43,63.47,63.40,63.43
LTCEUR,20260116,200600,63.42,63.54,63.42,63.50
LTCEUR,20260116,200700,63.51,63.56,63.48,63.48
LTCEUR,20260116,200800,63.47,63.47,63.35,63.42
LTCEUR,20260116,200900,63.44,63.45,63.42,63.42
LTCEUR,20260116,201000,63.40,63.63,63.37,63.58
LTCEUR,20260116,201100,63.57,63.62,63.57,63.60
LTCEUR,20260116,201200,63.55,63.55,63.41,63.54
LTCEUR,20260116,201300,63.53,63.53,63.49,63.52
LTCEUR,20260116,201400,63.51,63.56,63.49,63.55
LTCEUR,20260116,201500,63.56,63.57,63.53,63.57
LTCEUR,20260116,201600,63.56,63.56,63.51,63.54
LTCEUR,20260116,201700,63.53,63.55,63.47,63.47
LTCEUR,20260116,201800,63.45,63.45,63.33,63.33
LTCEUR,20260116,201900,63.32,63.33,63.29,63.33
LTCEUR,20260116,202000,63.34,63.40,63.34,63.38
LTCEUR,20260116,202100,63.36,63.36,63.31,63.35
LTCEUR,20260116,202200,63.36,63.37,63.26,63.28
LTCEUR,20260116,202300,63.29,63.39,63.29,63.35
LTCEUR,20260116,202400,63.34,63.57,63.34,63.57
LTCEUR,20260116,202500,63.56,63.57,63.53,63.56
LTCEUR,20260116,202600,63.54,63.56,63.49,63.54
LTCEUR,20260116,202700,63.55,63.56,63.48,63.52
LTCEUR,20260116,202800,63.53,63.53,63.46,63.48
LTCEUR,20260116,202900,63.52,63.57,63.50,63.50
LTCEUR,20260116,203000,63.51,63.53,63.50,63.53
LTCEUR,20260116,203100,63.51,63.58,63.51,63.58
LTCEUR,20260116,203200,63.60,63.65,63.57,63.65
LTCEUR,20260116,203300,63.66,63.72,63.66,63.71
LTCEUR,20260116,203400,63.73,63.83,63.73,63.83
LTCEUR,20260116,203500,63.84,63.88,63.83,63.85
LTCEUR,20260116,203600,63.89,64.02,63.89,63.99
LTCEUR,20260116,203700,63.98,63.99,63.87,63.87
LTCEUR,20260116,203800,63.85,63.86,63.66,63.66
LTCEUR,20260116,203900,63.65,63.66,63.52,63.52
LTCEUR,20260116,204000,63.53,63.57,63.47,63.47
LTCEUR,20260116,204100,63.44,63.44,63.31,63.31
LTCEUR,20260116,204200,63.33,63.38,63.32,63.38
LTCEUR,20260116,204300,63.40,63.41,63.35,63.37
LTCEUR,20260116,204400,63.36,63.40,63.35,63.40
LTCEUR,20260116,204500,63.42,63.43,63.42,63.43
LTCEUR,20260116,204600,63.42,63.42,63.39,63.41
LTCEUR,20260116,204700,63.40,63.42,63.40,63.42
LTCEUR,20260116,204800,63.41,63.43,63.39,63.39
LTCEUR,20260116,204900,63.38,63.38,63.37,63.37
LTCEUR,20260116,205000,63.38,63.49,63.38,63.49
LTCEUR,20260116,205100,63.51,63.54,63.51,63.54
LTCEUR,20260116,205200,63.52,63.52,63.44,63.46
LTCEUR,20260116,205300,63.47,63.47,63.40,63.40
LTCEUR,20260116,205400,63.38,63.43,63.38,63.42
LTCEUR,20260116,205500,63.43,63.47,63.43,63.47
LTCEUR,20260116,205600,63.46,63.46,63.44,63.45
LTCEUR,20260116,205700,63.47,63.51,63.47,63.51
LTCEUR,20260116,205800,63.50,63.51,63.50,63.50
LTCEUR,20260116,205900,63.49,63.52,63.49,63.52
LTCEUR,20260116,210000,63.51,63.54,63.50,63.54
LTCEUR,20260116,210100,63.53,63.53,63.50,63.51
LTCEUR,20260116,210200,63.49,63.49,63.33,63.33
LTCEUR,20260116,210300,63.28,63.29,63.25,63.25
LTCEUR,20260116,210400,63.24,63.25,63.06,63.06
LTCEUR,20260116,210500,63.05,63.05,62.97,62.97
LTCEUR,20260116,210600,62.99,63.04,62.99,63.02
LTCEUR,20260116,210700,63.01,63.06,63.00,63.06
LTCEUR,20260116,210800,63.07,63.24,63.07,63.16
LTCEUR,20260116,210900,63.17,63.19,63.14,63.19
LTCEUR,20260116,211000,63.20,63.24,63.19,63.24
LTCEUR,20260116,211100,63.23,63.23,63.17,63.18
LTCEUR,20260116,211200,63.19,63.24,63.18,63.22
LTCEUR,20260116,211300,63.23,63.28,63.22,63.28
LTCEUR,20260116,211400,63.31,63.46,63.29,63.46
LTCEUR,20260116,211500,63.47,63.50,63.47,63.49
LTCEUR,20260116,211600,63.50,63.52,63.43,63.43
LTCEUR,20260116,211700,63.44,63.44,63.40,63.43
LTCEUR,20260116,211800,63.44,63.53,63.44,63.53
LTCEUR,20260116,211900,63.52,63.60,63.50,63.60
LTCEUR,20260116,212000,63.61,63.67,63.54,63.54
LTCEUR,20260116,212100,63.55,63.55,63.47,63.47
LTCEUR,20260116,212200,63.46,63.47,63.42,63.42
LTCEUR,20260116,212300,63.41,63.47,63.40,63.41
LTCEUR,20260116,212400,63.40,63.44,63.39,63.44
LTCEUR,20260116,212500,63.45,63.45,63.40,63.40
LTCEUR,20260116,212600,63.41,63.42,63.40,63.42
LTCEUR,20260116,212700,63.41,63.41,63.36,63.39
LTCEUR,20260116,212800,63.40,63.42,63.40,63.42
LTCEUR,20260116,212900,63.42,63.56,63.42,63.56
LTCEUR,20260116,213000,63.57,63.61,63.57,63.61
LTCEUR,20260116,213100,63.62,63.73,63.62,63.72
LTCEUR,20260116,213200,63.73,63.79,63.71,63.79
LTCEUR,20260116,213300,63.80,63.91,63.80,63.90
LTCEUR,20260116,213400,63.92,63.94,63.91,63.93
LTCEUR,20260116,213500,63.94,63.94,63.88,63.88
LTCEUR,20260116,213600,63.87,63.92,63.83,63.90
LTCEUR,20260116,213700,63.89,63.89,63.83,63.86
LTCEUR,20260116,213800,63.88,63.90,63.88,63.88
LTCEUR,20260116,213900,63.85,63.85,63.79,63.81
LTCEUR,20260116,214000,63.80,63.81,63.79,63.79
LTCEUR,20260116,214100,63.80,63.83,63.79,63.83
LTCEUR,20260116,214200,63.85,63.92,63.84,63.84
LTCEUR,20260116,214300,63.83,63.92,63.82,63.92
LTCEUR,20260116,214400,63.93,63.98,63.93,63.94
LTCEUR,20260116,214500,63.93,63.98,63.93,63.96
LTCEUR,20260116,214600,63.95,63.97,63.94,63.95
LTCEUR,20260116,214700,63.96,63.96,63.92,63.92
LTCEUR,20260116,214800,63.91,63.92,63.86,63.88
LTCEUR,20260116,214900,63.89,63.89,63.85,63.85
LTCEUR,20260116,215000,63.84,63.85,63.81,63.82
LTCEUR,20260116,215100,63.81,63.83,63.80,63.83
LTCEUR,20260116,215200,63.84,63.86,63.81,63.81
LTCEUR,20260116,215300,63.80,63.81,63.78,63.78
LTCEUR,20260116,215400,63.79,63.82,63.79,63.80
LTCEUR,20260116,215500,63.79,63.85,63.78,63.85
LTCEUR,20260116,215600,63.86,63.89,63.86,63.88
LTCEUR,20260116,215700,63.86,63.86,63.78,63.79
LTCEUR,20260116,215800,63.80,63.80,63.76,63.76
LTCEUR,20260116,215900,63.75,63.82,63.75,63.82
LTCEUR,20260116,220000,63.81,63.83,63.79,63.83
LTCEUR,20260116,220100,63.85,63.85,63.82,63.82
LTCEUR,20260116,220200,63.81,63.86,63.80,63.82
LTCEUR,20260116,220300,63.83,63.86,63.80,63.82
LTCEUR,20260116,220400,63.81,63.83,63.80,63.80
LTCEUR,20260116,220500,63.81,63.82,63.80,63.82
LTCEUR,20260116,220600,63.81,63.83,63.81,63.83
LTCEUR,20260116,220700,63.82,63.92,63.81,63.92
LTCEUR,20260116,220800,63.91,64.00,63.91,63.97
LTCEUR,20260116,220900,63.95,63.95,63.88,63.88
LTCEUR,20260116,221000,63.86,63.93,63.84,63.93
LTCEUR,20260116,221100,63.94,64.04,63.94,64.04
LTCEUR,20260116,221200,64.05,64.06,63.88,63.88
LTCEUR,20260116,221300,63.87,63.88,63.87,63.88
LTCEUR,20260116,221400,63.89,63.95,63.89,63.93
LTCEUR,20260116,221500,63.92,63.92,63.90,63.90
LTCEUR,20260116,221600,63.88,63.88,63.79,63.79
LTCEUR,20260116,221700,63.80,63.83,63.79,63.83
LTCEUR,20260116,221800,63.82,63.83,63.82,63.83
LTCEUR,20260116,221900,63.82,63.85,63.82,63.85
LTCEUR,20260116,222000,63.83,63.86,63.83,63.85
LTCEUR,20260116,222100,63.86,63.92,63.86,63.90
LTCEUR,20260116,222200,63.91,63.96,63.91,63.94
LTCEUR,20260116,222300,63.93,63.93,63.80,63.80
LTCEUR,20260116,222400,63.81,63.81,63.76,63.78
LTCEUR,20260116,222500,63.79,63.82,63.78,63.82
LTCEUR,20260116,222600,63.83,63.83,63.83,63.83
LTCEUR,20260116,222700,63.83,63.83,63.83,63.83
LTCEUR,20260116,222800,63.83,63.86,63.82,63.86
LTCEUR,20260116,222900,63.85,63.88,63.85,63.86
LTCEUR,20260116,223000,63.85,63.89,63.83,63.88
LTCEUR,20260116,223100,63.89,63.93,63.89,63.90
LTCEUR,20260116,223200,63.89,63.89,63.88,63.88
LTCEUR,20260116,223300,63.87,63.87,63.85,63.85
LTCEUR,20260116,223400,63.84,63.88,63.83,63.88
LTCEUR,20260116,223500,63.89,63.89,63.88,63.88
LTCEUR,20260116,223600,63.90,63.90,63.88,63.88
LTCEUR,20260116,223700,63.86,63.97,63.83,63.96
LTCEUR,20260116,223800,63.97,64.07,63.97,64.03
LTCEUR,20260116,223900,64.02,64.03,64.00,64.00
LTCEUR,20260116,224000,64.01,64.07,64.01,64.07
LTCEUR,20260116,224100,64.06,64.12,64.04,64.12
LTCEUR,20260116,224200,64.10,64.12,64.06,64.10
LTCEUR,20260116,224300,64.08,64.08,64.04,64.06
LTCEUR,20260116,224400,64.07,64.12,64.07,64.12
LTCEUR,20260116,224500,64.13,64.18,64.13,64.17
LTCEUR,20260116,224600,64.16,64.16,64.12,64.12
LTCEUR,20260116,224700,64.13,64.17,64.13,64.15
LTCEUR,20260116,224800,64.14,64.18,64.08,64.08
LTCEUR,20260116,224900,64.07,64.07,64.04,64.06
LTCEUR,20260116,225000,64.07,64.08,64.05,64.08
LTCEUR,20260116,225100,64.10,64.10,64.07,64.07
LTCEUR,20260116,225200,64.06,64.06,64.05,64.05
LTCEUR,20260116,225300,64.04,64.12,64.04,64.11
LTCEUR,20260116,225400,64.10,64.15,64.09,64.15
LTCEUR,20260116,225500,64.16,64.18,64.13,64.15
LTCEUR,20260116,225600,64.16,64.24,64.16,64.23
LTCEUR,20260116,225700,64.24,64.24,64.19,64.22
LTCEUR,20260116,225800,64.23,64.25,64.23,64.25
LTCEUR,20260116,225900,64.24,64.26,64.23,64.24
LTCEUR,20260116,230000,64.25,64.25,64.23,64.24
LTCEUR,20260116,230100,64.22,64.22,64.18,64.18
LTCEUR,20260116,230200,64.20,64.20,64.17,64.17
LTCEUR,20260116,230300,64.15,64.15,64.07,64.07
LTCEUR,20260116,230400,64.08,64.12,64.08,64.12
LTCEUR,20260116,230500,64.11,64.13,64.09,64.13
LTCEUR,20260116,230600,64.12,64.15,64.10,64.15
LTCEUR,20260116,230700,64.17,64.17,64.12,64.12
LTCEUR,20260116,230800,64.10,64.12,64.08,64.12
LTCEUR,20260116,230900,64.13,64.23,64.10,64.10
LTCEUR,20260116,231000,64.10,64.10,64.10,64.10
LTCEUR,20260116,231100,64.11,64.13,64.11,64.12
LTCEUR,20260116,231200,64.13,64.17,64.13,64.17
LTCEUR,20260116,231300,64.16,64.18,64.15,64.15
LTCEUR,20260116,231400,64.12,64.12,64.02,64.06
LTCEUR,20260116,231500,64.05,64.11,64.05,64.11
LTCEUR,20260116,231600,64.10,64.10,64.01,64.07
LTCEUR,20260116,231700,64.08,64.08,64.07,64.07
LTCEUR,20260116,231800,64.06,64.18,64.06,64.18
LTCEUR,20260116,231900,64.21,64.29,64.21,64.24
LTCEUR,20260116,232000,64.23,64.23,64.15,64.15
LTCEUR,20260116,232100,64.14,64.14,64.00,64.00
LTCEUR,20260116,232200,63.99,64.06,63.99,64.06
LTCEUR,20260116,232300,64.08,64.08,64.02,64.02
LTCEUR,20260116,232400,64.00,64.00,63.90,63.90
LTCEUR,20260116,232500,63.92,63.97,63.92,63.94
LTCEUR,20260116,232600,63.95,64.04,63.95,64.04
LTCEUR,20260116,232700,64.03,64.04,64.03,64.04
LTCEUR,20260116,232800,64.03,64.03,64.00,64.00
LTCEUR,20260116,232900,63.99,64.01,63.96,64.01
LTCEUR,20260116,233000,64.03,64.05,64.01,64.01
LTCEUR,20260116,233100,63.99,64.01,63.95,64.01
LTCEUR,20260116,233200,64.03,64.10,64.03,64.07
LTCEUR,20260116,233300,64.04,64.04,64.01,64.01
LTCEUR,20260116,233400,64.00,64.00,63.99,63.99
LTCEUR,20260116,233500,63.99,64.00,63.99,63.99
LTCEUR,20260116,233600,64.01,64.01,63.88,63.89
LTCEUR,20260116,233700,63.91,63.93,63.87,63.87
LTCEUR,20260116,233800,63.86,63.86,63.81,63.82
LTCEUR,20260116,233900,63.83,63.90,63.83,63.90
LTCEUR,20260116,234000,63.89,63.89,63.87,63.87
LTCEUR,20260116,234100,63.88,63.93,63.88,63.91
LTCEUR,20260116,234200,63.92,63.92,63.89,63.89
LTCEUR,20260116,234300,63.90,63.90,63.89,63.89
LTCEUR,20260116,234400,63.90,63.94,63.90,63.93
LTCEUR,20260116,234500,63.95,63.98,63.95,63.98
LTCEUR,20260116,234600,64.01,64.02,64.01,64.02
LTCEUR,20260116,234700,64.03,64.09,64.03,64.09
LTCEUR,20260116,234800,64.10,64.20,64.07,64.20
LTCEUR,20260116,234900,64.21,64.33,64.21,64.24
LTCEUR,20260116,235000,64.25,64.35,64.25,64.31
LTCEUR,20260116,235100,64.32,64.38,64.32,64.36
LTCEUR,20260116,235200,64.37,64.43,64.37,64.43
LTCEUR,20260116,235300,64.44,64.48,64.43,64.48
LTCEUR,20260116,235400,64.47,64.54,64.46,64.53
LTCEUR,20260116,235500,64.52,64.52,64.43,64.43
LTCEUR,20260116,235600,64.42,64.52,64.42,64.51
LTCEUR,20260116,235700,64.52,64.60,64.51,64.51
LTCEUR,20260116,235800,64.47,64.58,64.47,64.54
LTCEUR,20260116,235900,64.55,64.65,64.55,64.62
LTCEUR,20260117,000000,64.60,64.62,64.56,64.60
USXUSD,20260116,000100,99.31,99.31,99.31,99.31
USXUSD,20260116,000200,99.31,99.31,99.31,99.31
USXUSD,20260116,000300,99.31,99.31,99.30,99.30
USXUSD,20260116,000400,99.30,99.30,99.30,99.30
USXUSD,20260116,000500,99.30,99.31,99.30,99.31
USXUSD,20260116,000600,99.30,99.30,99.30,99.30
USXUSD,20260116,000700,99.30,99.31,99.30,99.30
USXUSD,20260116,000800,99.30,99.31,99.30,99.31
USXUSD,20260116,000900,99.31,99.31,99.31,99.31
USXUSD,20260116,001000,99.31,99.31,99.31,99.31
USXUSD,20260116,001100,99.30,99.31,99.30,99.30
USXUSD,20260116,001200,99.30,99.30,99.30,99.30
USXUSD,20260116,001300,99.30,99.30,99.30,99.30
USXUSD,20260116,001400,99.30,99.30,99.30,99.30
USXUSD,20260116,001500,99.30,99.30,99.30,99.30
USXUSD,20260116,001600,99.30,99.30,99.30,99.30
USXUSD,20260116,001700,99.30,99.30,99.30,99.30
USXUSD,20260116,001800,99.30,99.31,99.30,99.31
USXUSD,20260116,001900,99.31,99.31,99.30,99.30
USXUSD,20260116,002000,99.30,99.30,99.30,99.30
USXUSD,20260116,002100,99.31,99.31,99.31,99.31
USXUSD,20260116,002200,99.31,99.31,99.31,99.31
USXUSD,20260116,002300,99.31,99.31,99.31,99.31
USXUSD,20260116,002400,99.31,99.31,99.31,99.31
USXUSD,20260116,002500,99.31,99.31,99.31,99.31
USXUSD,20260116,002600,99.31,99.31,99.31,99.31
USXUSD,20260116,002700,99.31,99.31,99.31,99.31
USXUSD,20260116,002800,99.31,99.31,99.31,99.31
USXUSD,20260116,002900,99.31,99.31,99.31,99.31
USXUSD,20260116,003000,99.31,99.31,99.31,99.31
USXUSD,20260116,003100,99.31,99.31,99.31,99.31
USXUSD,20260116,003200,99.31,99.31,99.31,99.31
USXUSD,20260116,003300,99.31,99.31,99.31,99.31
USXUSD,20260116,003400,99.31,99.31,99.31,99.31
USXUSD,20260116,003500,99.31,99.31,99.31,99.31
USXUSD,20260116,003600,99.31,99.31,99.31,99.31
USXUSD,20260116,003700,99.31,99.31,99.31,99.31
USXUSD,20260116,003800,99.31,99.31,99.31,99.31
USXUSD,20260116,003900,99.31,99.31,99.30,99.31
USXUSD,20260116,004000,99.31,99.31,99.31,99.31
USXUSD,20260116,004100,99.31,99.31,99.31,99.31
USXUSD,20260116,004200,99.31,99.31,99.31,99.31
USXUSD,20260116,004300,99.31,99.31,99.31,99.31
USXUSD,20260116,004400,99.31,99.31,99.31,99.31
USXUSD,20260116,004500,99.31,99.31,99.31,99.31
USXUSD,20260116,004600,99.31,99.31,99.29,99.29
USXUSD,20260116,004700,99.29,99.29,99.29,99.29
USXUSD,20260116,004800,99.29,99.29,99.29,99.29
USXUSD,20260116,004900,99.29,99.30,99.29,99.30
USXUSD,20260116,005000,99.30,99.30,99.30,99.30
USXUSD,20260116,005100,99.30,99.30,99.30,99.30
USXUSD,20260116,005200,99.30,99.30,99.30,99.30
USXUSD,20260116,005300,99.30,99.31,99.30,99.31
USXUSD,20260116,005400,99.31,99.31,99.30,99.30
USXUSD,20260116,005500,99.30,99.30,99.30,99.30
USXUSD,20260116,005600,99.30,99.30,99.30,99.30
USXUSD,20260116,005700,99.30,99.30,99.30,99.30
USXUSD,20260116,005800,99.30,99.30,99.30,99.30
USXUSD,20260116,005900,99.30,99.30,99.30,99.30
USXUSD,20260116,010000,99.30,99.30,99.29,99.29
USXUSD,20260116,010100,99.29,99.29,99.29,99.29
USXUSD,20260116,010200,99.29,99.29,99.29,99.29
USXUSD,20260116,010300,99.29,99.30,99.29,99.30
USXUSD,20260116,010400,99.30,99.30,99.30,99.30
USXUSD,20260116,010500,99.30,99.30,99.30,99.30
USXUSD,20260116,010600,99.30,99.30,99.30,99.30
USXUSD,20260116,010700,99.30,99.31,99.30,99.31
USXUSD,20260116,010800,99.31,99.31,99.30,99.30
USXUSD,20260116,010900,99.30,99.30,99.30,99.30
USXUSD,20260116,011000,99.30,99.30,99.30,99.30
USXUSD,20260116,011100,99.30,99.30,99.30,99.30
USXUSD,20260116,011200,99.30,99.30,99.29,99.30
USXUSD,20260116,011300,99.30,99.30,99.30,99.30
USXUSD,20260116,011400,99.30,99.30,99.30,99.30
USXUSD,20260116,011500,99.30,99.30,99.30,99.30
USXUSD,20260116,011600,99.30,99.30,99.30,99.30
USXUSD,20260116,011700,99.30,99.30,99.30,99.30
USXUSD,20260116,011800,99.30,99.31,99.30,99.31
USXUSD,20260116,011900,99.31,99.31,99.31,99.31
USXUSD,20260116,012000,99.31,99.31,99.31,99.31
USXUSD,20260116,012100,99.31,99.31,99.31,99.31
USXUSD,20260116,012200,99.31,99.31,99.31,99.31
USXUSD,20260116,012300,99.31,99.31,99.31,99.31
USXUSD,20260116,012400,99.30,99.31,99.30,99.31
USXUSD,20260116,012500,99.31,99.31,99.31,99.31
USXUSD,20260116,012600,99.31,99.31,99.31,99.31
USXUSD,20260116,012700,99.31,99.31,99.31,99.31
USXUSD,20260116,012800,99.31,99.31,99.31,99.31
USXUSD,20260116,012900,99.31,99.31,99.31,99.31
USXUSD,20260116,013000,99.31,99.31,99.31,99.31
USXUSD,20260116,013100,99.31,99.31,99.31,99.31
USXUSD,20260116,013200,99.31,99.31,99.31,99.31
USXUSD,20260116,013300,99.31,99.31,99.31,99.31
USXUSD,20260116,013400,99.31,99.31,99.31,99.31
USXUSD,20260116,013500,99.31,99.31,99.31,99.31
USXUSD,20260116,013600,99.31,99.31,99.31,99.31
USXUSD,20260116,013700,99.31,99.31,99.31,99.31
USXUSD,20260116,013800,99.31,99.31,99.31,99.31
USXUSD,20260116,013900,99.31,99.31,99.31,99.31
USXUSD,20260116,014000,99.31,99.32,99.31,99.32
USXUSD,20260116,014100,99.32,99.32,99.31,99.31
USXUSD,20260116,014200,99.31,99.31,99.31,99.31
USXUSD,20260116,014300,99.31,99.31,99.31,99.31
USXUSD,20260116,014400,99.31,99.32,99.31,99.32
USXUSD,20260116,014500,99.32,99.32,99.32,99.32
USXUSD,20260116,014600,99.32,99.32,99.32,99.32
USXUSD,20260116,014700,99.32,99.32,99.32,99.32
USXUSD,20260116,014800,99.32,99.32,99.32,99.32
USXUSD,20260116,014900,99.32,99.33,99.32,99.33
USXUSD,20260116,015000,99.34,99.34,99.34,99.34
USXUSD,20260116,015100,99.34,99.34,99.34,99.34
USXUSD,20260116,015200,99.34,99.34,99.34,99.34
USXUSD,20260116,015300,99.34,99.34,99.34,99.34
USXUSD,20260116,015400,99.34,99.34,99.34,99.34
USXUSD,20260116,015500,99.34,99.35,99.34,99.35
USXUSD,20260116,015600,99.35,99.35,99.35,99.35
USXUSD,20260116,015700,99.35,99.35,99.34,99.34
USXUSD,20260116,015800,99.34,99.34,99.34,99.34
USXUSD,20260116,015900,99.34,99.35,99.34,99.35
USXUSD,20260116,020000,99.35,99.35,99.34,99.34
USXUSD,20260116,020100,99.34,99.34,99.34,99.34
USXUSD,20260116,020200,99.34,99.35,99.34,99.34
USXUSD,20260116,020300,99.34,99.34,99.34,99.34
USXUSD,20260116,020400,99.34,99.35,99.34,99.35
USXUSD,20260116,020500,99.35,99.35,99.35,99.35
USXUSD,20260116,020600,99.35,99.35,99.34,99.34
USXUSD,20260116,020700,99.34,99.34,99.33,99.34
USXUSD,20260116,020800,99.34,99.34,99.34,99.34
USXUSD,20260116,020900,99.33,99.33,99.33,99.33
USXUSD,20260116,021000,99.32,99.32,99.32,99.32
USXUSD,20260116,021100,99.32,99.33,99.32,99.33
USXUSD,20260116,021200,99.32,99.32,99.32,99.32
USXUSD,20260116,021300,99.32,99.32,99.32,99.32
USXUSD,20260116,021400,99.32,99.32,99.32,99.32
USXUSD,20260116,021500,99.32,99.32,99.32,99.32
USXUSD,20260116,021600,99.32,99.32,99.32,99.32
USXUSD,20260116,021700,99.32,99.32,99.32,99.32
USXUSD,20260116,021800,99.32,99.32,99.32,99.32
USXUSD,20260116,021900,99.32,99.32,99.32,99.32
USXUSD,20260116,022000,99.32,99.32,99.32,99.32
USXUSD,20260116,022100,99.32,99.32,99.32,99.32
USXUSD,20260116,022200,99.32,99.32,99.32,99.32
USXUSD,20260116,022300,99.32,99.32,99.32,99.32
USXUSD,20260116,022400,99.32,99.32,99.32,99.32
USXUSD,20260116,022500,99.32,99.32,99.32,99.32
USXUSD,20260116,022600,99.32,99.32,99.31,99.31
USXUSD,20260116,022700,99.31,99.31,99.31,99.31
USXUSD,20260116,022800,99.31,99.31,99.31,99.31
USXUSD,20260116,022900,99.31,99.31,99.31,99.31
USXUSD,20260116,023000,99.31,99.31,99.31,99.31
USXUSD,20260116,023100,99.31,99.31,99.31,99.31
USXUSD,20260116,023200,99.31,99.31,99.31,99.31
USXUSD,20260116,023300,99.30,99.30,99.30,99.30
USXUSD,20260116,023400,99.30,99.31,99.30,99.31
USXUSD,20260116,023500,99.31,99.31,99.31,99.31
USXUSD,20260116,023600,99.31,99.31,99.31,99.31
USXUSD,20260116,023700,99.31,99.31,99.31,99.31
USXUSD,20260116,023800,99.31,99.31,99.30,99.30
USXUSD,20260116,023900,99.30,99.30,99.30,99.30
USXUSD,20260116,024000,99.30,99.30,99.30,99.30
USXUSD,20260116,024100,99.30,99.31,99.30,99.30
USXUSD,20260116,024200,99.30,99.30,99.30,99.30
USXUSD,20260116,024300,99.30,99.30,99.30,99.30
USXUSD,20260116,024400,99.30,99.31,99.30,99.31
USXUSD,20260116,024500,99.31,99.31,99.31,99.31
USXUSD,20260116,024600,99.31,99.31,99.31,99.31
USXUSD,20260116,024700,99.31,99.31,99.31,99.31
USXUSD,20260116,024800,99.31,99.31,99.31,99.31
USXUSD,20260116,024900,99.31,99.31,99.31,99.31
USXUSD,20260116,025000,99.31,99.31,99.30,99.30
USXUSD,20260116,025100,99.30,99.30,99.30,99.30
USXUSD,20260116,025200,99.30,99.30,99.30,99.30
USXUSD,20260116,025300,99.30,99.30,99.30,99.30
USXUSD,20260116,025400,99.30,99.30,99.30,99.30
USXUSD,20260116,025500,99.30,99.30,99.30,99.30
USXUSD,20260116,025600,99.30,99.31,99.30,99.31
USXUSD,20260116,025700,99.31,99.31,99.31,99.31
USXUSD,20260116,025800,99.31,99.31,99.31,99.31
USXUSD,20260116,025900,99.31,99.31,99.31,99.31
USXUSD,20260116,030000,99.31,99.31,99.31,99.31
USXUSD,20260116,030100,99.31,99.31,99.31,99.31
USXUSD,20260116,030200,99.31,99.31,99.31,99.31
USXUSD,20260116,030300,99.31,99.32,99.31,99.32
USXUSD,20260116,030400,99.32,99.32,99.32,99.32
USXUSD,20260116,030500,99.32,99.32,99.31,99.31
USXUSD,20260116,030600,99.31,99.31,99.30,99.30
USXUSD,20260116,030700,99.30,99.30,99.30,99.30
USXUSD,20260116,030800,99.30,99.30,99.29,99.29
USXUSD,20260116,030900,99.29,99.29,99.29,99.29
USXUSD,20260116,031000,99.29,99.29,99.29,99.29
USXUSD,20260116,031100,99.29,99.29,99.29,99.29
USXUSD,20260116,031200,99.29,99.30,99.29,99.30
USXUSD,20260116,031300,99.30,99.30,99.30,99.30
USXUSD,20260116,031400,99.30,99.30,99.30,99.30
USXUSD,20260116,031500,99.30,99.31,99.30,99.31
USXUSD,20260116,031600,99.31,99.31,99.31,99.31
USXUSD,20260116,031700,99.31,99.31,99.31,99.31
USXUSD,20260116,031800,99.31,99.31,99.31,99.31
USXUSD,20260116,031900,99.31,99.31,99.30,99.30
USXUSD,20260116,032000,99.30,99.30,99.28,99.29
USXUSD,20260116,032100,99.29,99.29,99.28,99.28
USXUSD,20260116,032200,99.28,99.28,99.27,99.27
USXUSD,20260116,032300,99.28,99.28,99.28,99.28
USXUSD,20260116,032400,99.28,99.29,99.28,99.29
USXUSD,20260116,032500,99.29,99.29,99.27,99.27
USXUSD,20260116,032600,99.27,99.28,99.27,99.28
USXUSD,20260116,032700,99.27,99.27,99.27,99.27
USXUSD,20260116,032800,99.27,99.27,99.27,99.27
USXUSD,20260116,032900,99.27,99.28,99.27,99.28
USXUSD,20260116,033000,99.28,99.28,99.28,99.28
USXUSD,20260116,033100,99.27,99.28,99.27,99.27
USXUSD,20260116,033200,99.27,99.27,99.27,99.27
USXUSD,20260116,033300,99.27,99.27,99.27,99.27
USXUSD,20260116,033400,99.27,99.27,99.27,99.27
USXUSD,20260116,033500,99.28,99.28,99.27,99.27
USXUSD,20260116,033600,99.27,99.27,99.27,99.27
USXUSD,20260116,033700,99.27,99.27,99.27,99.27
USXUSD,20260116,033800,99.27,99.27,99.26,99.26
USXUSD,20260116,033900,99.26,99.26,99.26,99.26
USXUSD,20260116,034000,99.26,99.26,99.24,99.24
USXUSD,20260116,034100,99.24,99.24,99.21,99.22
USXUSD,20260116,034200,99.22,99.23,99.22,99.22
USXUSD,20260116,034300,99.23,99.23,99.22,99.22
USXUSD,20260116,034400,99.22,99.23,99.22,99.23
USXUSD,20260116,034500,99.23,99.23,99.23,99.23
USXUSD,20260116,034600,99.23,99.23,99.23,99.23
USXUSD,20260116,034700,99.23,99.23,99.23,99.23
USXUSD,20260116,034800,99.23,99.24,99.23,99.24
USXUSD,20260116,034900,99.24,99.24,99.23,99.23
USXUSD,20260116,035000,99.23,99.24,99.23,99.24
USXUSD,20260116,035100,99.24,99.24,99.23,99.24
USXUSD,20260116,035200,99.24,99.25,99.24,99.25
USXUSD,20260116,035300,99.25,99.25,99.25,99.25
USXUSD,20260116,035400,99.25,99.25,99.25,99.25
USXUSD,20260116,035500,99.26,99.26,99.25,99.26
USXUSD,20260116,035600,99.26,99.26,99.26,99.26
USXUSD,20260116,035700,99.26,99.26,99.26,99.26
USXUSD,20260116,035800,99.26,99.27,99.26,99.27
USXUSD,20260116,035900,99.27,99.27,99.27,99.27
USXUSD,20260116,040000,99.27,99.27,99.27,99.27
USXUSD,20260116,040100,99.27,99.27,99.26,99.26
USXUSD,20260116,040200,99.26,99.26,99.26,99.26
USXUSD,20260116,040300,99.26,99.26,99.26,99.26
USXUSD,20260116,040400,99.26,99.26,99.26,99.26
USXUSD,20260116,040500,99.26,99.26,99.26,99.26
USXUSD,20260116,040600,99.26,99.26,99.26,99.26
USXUSD,20260116,040700,99.26,99.26,99.26,99.26
USXUSD,20260116,040800,99.26,99.26,99.26,99.26
USXUSD,20260116,040900,99.26,99.26,99.25,99.25
USXUSD,20260116,041000,99.25,99.25,99.25,99.25
USXUSD,20260116,041100,99.25,99.25,99.25,99.25
USXUSD,20260116,041200,99.25,99.25,99.25,99.25
USXUSD,20260116,041300,99.25,99.25,99.25,99.25
USXUSD,20260116,041400,99.25,99.25,99.25,99.25
USXUSD,20260116,041500,99.25,99.25,99.25,99.25
USXUSD,20260116,041600,99.25,99.25,99.25,99.25
USXUSD,20260116,041700,99.25,99.25,99.25,99.25
USXUSD,20260116,041800,99.25,99.26,99.25,99.26
USXUSD,20260116,041900,99.26,99.26,99.26,99.26
USXUSD,20260116,042000,99.26,99.27,99.26,99.27
USXUSD,20260116,042100,99.27,99.27,99.26,99.26
USXUSD,20260116,042200,99.26,99.27,99.26,99.27
USXUSD,20260116,042300,99.27,99.27,99.27,99.27
USXUSD,20260116,042400,99.27,99.27,99.27,99.27
USXUSD,20260116,042500,99.27,99.27,99.27,99.27
USXUSD,20260116,042600,99.27,99.27,99.27,99.27
USXUSD,20260116,042700,99.27,99.27,99.27,99.27
USXUSD,20260116,042800,99.27,99.27,99.27,99.27
USXUSD,20260116,042900,99.27,99.27,99.26,99.26
USXUSD,20260116,043000,99.26,99.26,99.26,99.26
USXUSD,20260116,043100,99.26,99.26,99.26,99.26
USXUSD,20260116,043200,99.26,99.26,99.26,99.26
USXUSD,20260116,043300,99.26,99.26,99.26,99.26
USXUSD,20260116,043400,99.26,99.26,99.26,99.26
USXUSD,20260116,043500,99.26,99.26,99.26,99.26
USXUSD,20260116,043600,99.26,99.26,99.26,99.26
USXUSD,20260116,043700,99.26,99.26,99.26,99.26
USXUSD,20260116,043800,99.26,99.26,99.25,99.25
USXUSD,20260116,043900,99.25,99.25,99.25,99.25
USXUSD,20260116,044000,99.25,99.26,99.25,99.25
USXUSD,20260116,044100,99.25,99.25,99.25,99.25
USXUSD,20260116,044200,99.25,99.25,99.25,99.25
USXUSD,20260116,044300,99.25,99.25,99.24,99.24
USXUSD,20260116,044400,99.24,99.24,99.24,99.24
USXUSD,20260116,044500,99.24,99.24,99.24,99.24
USXUSD,20260116,044600,99.24,99.24,99.24,99.24
USXUSD,20260116,044700,99.24,99.24,99.23,99.24
USXUSD,20260116,044800,99.24,99.24,99.24,99.24
USXUSD,20260116,044900,99.24,99.24,99.24,99.24
USXUSD,20260116,045000,99.24,99.24,99.24,99.24
USXUSD,20260116,045100,99.24,99.24,99.24,99.24
USXUSD,20260116,045200,99.24,99.24,99.23,99.24
USXUSD,20260116,045300,99.24,99.24,99.23,99.23
USXUSD,20260116,045400,99.24,99.24,99.24,99.24
USXUSD,20260116,045500,99.24,99.24,99.24,99.24
USXUSD,20260116,045600,99.24,99.24,99.23,99.23
USXUSD,20260116,045700,99.23,99.23,99.23,99.23
USXUSD,20260116,045800,99.23,99.23,99.22,99.23
USXUSD,20260116,045900,99.23,99.23,99.23,99.23
USXUSD,20260116,050000,99.23,99.23,99.22,99.22
USXUSD,20260116,050100,99.22,99.22,99.22,99.22
USXUSD,20260116,050200,99.23,99.23,99.22,99.23
USXUSD,20260116,050300,99.23,99.23,99.23,99.23
USXUSD,20260116,050400,99.23,99.23,99.22,99.23
USXUSD,20260116,050500,99.23,99.23,99.23,99.23
USXUSD,20260116,050600,99.23,99.23,99.23,99.23
USXUSD,20260116,050700,99.23,99.23,99.23,99.23
USXUSD,20260116,050800,99.23,99.24,99.23,99.24
USXUSD,20260116,050900,99.24,99.24,99.24,99.24
USXUSD,20260116,051000,99.24,99.24,99.24,99.24
USXUSD,20260116,051100,99.24,99.24,99.24,99.24
USXUSD,20260116,051200,99.24,99.24,99.24,99.24
USXUSD,20260116,051300,99.24,99.25,99.24,99.25
USXUSD,20260116,051400,99.25,99.25,99.25,99.25
USXUSD,20260116,051500,99.25,99.25,99.25,99.25
USXUSD,20260116,051600,99.25,99.25,99.24,99.24
USXUSD,20260116,051700,99.24,99.24,99.24,99.24
USXUSD,20260116,051800,99.24,99.24,99.24,99.24
USXUSD,20260116,051900,99.24,99.24,99.24,99.24
USXUSD,20260116,052000,99.24,99.24,99.24,99.24
USXUSD,20260116,052100,99.24,99.24,99.24,99.24
USXUSD,20260116,052200,99.24,99.24,99.24,99.24
USXUSD,20260116,052300,99.24,99.24,99.24,99.24
USXUSD,20260116,052400,99.24,99.24,99.24,99.24
USXUSD,20260116,052500,99.24,99.24,99.24,99.24
USXUSD,20260116,052600,99.24,99.24,99.24,99.24
USXUSD,20260116,052700,99.24,99.24,99.24,99.24
USXUSD,20260116,052800,99.24,99.24,99.24,99.24
USXUSD,20260116,052900,99.24,99.24,99.23,99.23
USXUSD,20260116,053000,99.23,99.23,99.23,99.23
USXUSD,20260116,053100,99.23,99.23,99.23,99.23
USXUSD,20260116,053200,99.23,99.23,99.23,99.23
USXUSD,20260116,053300,99.23,99.23,99.23,99.23
USXUSD,20260116,053400,99.23,99.23,99.23,99.23
USXUSD,20260116,053500,99.23,99.23,99.23,99.23
USXUSD,20260116,053600,99.23,99.23,99.23,99.23
USXUSD,20260116,053700,99.23,99.23,99.23,99.23
USXUSD,20260116,053800,99.23,99.23,99.23,99.23
USXUSD,20260116,053900,99.23,99.23,99.23,99.23
USXUSD,20260116,054000,99.23,99.23,99.23,99.23
USXUSD,20260116,054100,99.23,99.23,99.23,99.23
USXUSD,20260116,054200,99.23,99.24,99.23,99.24
USXUSD,20260116,054300,99.24,99.24,99.24,99.24
USXUSD,20260116,054400,99.24,99.24,99.24,99.24
USXUSD,20260116,054500,99.24,99.24,99.24,99.24
USXUSD,20260116,054600,99.24,99.24,99.24,99.24
USXUSD,20260116,054700,99.24,99.24,99.24,99.24
USXUSD,20260116,054800,99.24,99.24,99.24,99.24
USXUSD,20260116,054900,99.24,99.24,99.24,99.24
USXUSD,20260116,055000,99.24,99.24,99.23,99.24
USXUSD,20260116,055100,99.24,99.24,99.24,99.24
USXUSD,20260116,055200,99.24,99.24,99.24,99.24
USXUSD,20260116,055300,99.24,99.24,99.24,99.24
USXUSD,20260116,055400,99.25,99.25,99.25,99.25
USXUSD,20260116,055500,99.25,99.25,99.25,99.25
USXUSD,20260116,055600,99.25,99.25,99.25,99.25
USXUSD,20260116,055700,99.25,99.25,99.24,99.24
USXUSD,20260116,055800,99.24,99.24,99.24,99.24
USXUSD,20260116,055900,99.24,99.24,99.24,99.24
USXUSD,20260116,060000,99.24,99.25,99.24,99.25
USXUSD,20260116,060100,99.25,99.25,99.25,99.25
USXUSD,20260116,060200,99.25,99.25,99.25,99.25
USXUSD,20260116,060300,99.25,99.25,99.25,99.25
USXUSD,20260116,060400,99.25,99.25,99.25,99.25
USXUSD,20260116,060500,99.25,99.25,99.25,99.25
USXUSD,20260116,060600,99.25,99.25,99.25,99.25
USXUSD,20260116,060700,99.25,99.25,99.25,99.25
USXUSD,20260116,060800,99.25,99.25,99.25,99.25
USXUSD,20260116,060900,99.25,99.25,99.25,99.25
USXUSD,20260116,061000,99.25,99.25,99.25,99.25
USXUSD,20260116,061100,99.25,99.25,99.25,99.25
USXUSD,20260116,061200,99.25,99.26,99.25,99.26
USXUSD,20260116,061300,99.26,99.27,99.26,99.27
USXUSD,20260116,061400,99.27,99.27,99.27,99.27
USXUSD,20260116,061500,99.27,99.27,99.27,99.27
USXUSD,20260116,061600,99.27,99.27,99.27,99.27
USXUSD,20260116,061700,99.27,99.27,99.27,99.27
USXUSD,20260116,061800,99.27,99.27,99.27,99.27
USXUSD,20260116,061900,99.27,99.27,99.27,99.27
USXUSD,20260116,062000,99.27,99.27,99.27,99.27
USXUSD,20260116,062100,99.27,99.27,99.27,99.27
USXUSD,20260116,062200,99.27,99.27,99.26,99.26
USXUSD,20260116,062300,99.26,99.27,99.26,99.27
USXUSD,20260116,062400,99.27,99.27,99.26,99.26
USXUSD,20260116,062500,99.26,99.26,99.26,99.26
USXUSD,20260116,062600,99.26,99.26,99.26,99.26
USXUSD,20260116,062700,99.26,99.26,99.26,99.26
USXUSD,20260116,062800,99.26,99.26,99.26,99.26
USXUSD,20260116,062900,99.26,99.26,99.26,99.26
USXUSD,20260116,063000,99.26,99.26,99.26,99.26
USXUSD,20260116,063100,99.26,99.26,99.26,99.26
USXUSD,20260116,063200,99.26,99.26,99.26,99.26
USXUSD,20260116,063300,99.26,99.26,99.25,99.25
USXUSD,20260116,063400,99.25,99.25,99.25,99.25
USXUSD,20260116,063500,99.25,99.25,99.25,99.25
USXUSD,20260116,063600,99.25,99.25,99.25,99.25
USXUSD,20260116,063700,99.25,99.25,99.25,99.25
USXUSD,20260116,063800,99.25,99.25,99.25,99.25
USXUSD,20260116,063900,99.25,99.25,99.25,99.25
USXUSD,20260116,064000,99.25,99.25,99.25,99.25
USXUSD,20260116,064100,99.25,99.25,99.25,99.25
USXUSD,20260116,064200,99.25,99.25,99.25,99.25
USXUSD,20260116,064300,99.25,99.25,99.25,99.25
USXUSD,20260116,064400,99.25,99.25,99.25,99.25
USXUSD,20260116,064500,99.25,99.26,99.25,99.26
USXUSD,20260116,064600,99.26,99.26,99.26,99.26
USXUSD,20260116,064700,99.26,99.27,99.26,99.27
USXUSD,20260116,064800,99.27,99.27,99.27,99.27
USXUSD,20260116,064900,99.27,99.27,99.27,99.27
USXUSD,20260116,065000,99.27,99.27,99.27,99.27
USXUSD,20260116,065100,99.27,99.27,99.27,99.27
USXUSD,20260116,065200,99.27,99.28,99.27,99.28
USXUSD,20260116,065300,99.28,99.28,99.28,99.28
USXUSD,20260116,065400,99.28,99.28,99.28,99.28
USXUSD,20260116,065500,99.28,99.28,99.28,99.28
USXUSD,20260116,065600,99.28,99.29,99.28,99.29
USXUSD,20260116,065700,99.29,99.29,99.29,99.29
USXUSD,20260116,065800,99.29,99.29,99.29,99.29
USXUSD,20260116,065900,99.29,99.29,99.29,99.29
USXUSD,20260116,070000,99.29,99.29,99.29,99.29
USXUSD,20260116,070100,99.29,99.29,99.29,99.29
USXUSD,20260116,070200,99.29,99.29,99.28,99.28
USXUSD,20260116,070300,99.28,99.29,99.28,99.29
USXUSD,20260116,070400,99.29,99.29,99.28,99.28
USXUSD,20260116,070500,99.28,99.28,99.28,99.28
USXUSD,20260116,070600,99.28,99.28,99.28,99.28
USXUSD,20260116,070700,99.28,99.28,99.28,99.28
USXUSD,20260116,070800,99.28,99.28,99.28,99.28
USXUSD,20260116,070900,99.28,99.29,99.28,99.29
USXUSD,20260116,071000,99.29,99.29,99.29,99.29
USXUSD,20260116,071100,99.29,99.29,99.29,99.29
USXUSD,20260116,071200,99.28,99.28,99.28,99.28
USXUSD,20260116,071300,99.28,99.28,99.28,99.28
USXUSD,20260116,071400,99.28,99.28,99.28,99.28
USXUSD,20260116,071500,99.29,99.29,99.28,99.28
USXUSD,20260116,071600,99.28,99.28,99.28,99.28
USXUSD,20260116,071700,99.28,99.28,99.28,99.28
USXUSD,20260116,071800,99.28,99.28,99.28,99.28
USXUSD,20260116,071900,99.28,99.28,99.28,99.28
USXUSD,20260116,072000,99.28,99.28,99.28,99.28
USXUSD,20260116,072100,99.28,99.28,99.28,99.28
USXUSD,20260116,072200,99.29,99.29,99.29,99.29
USXUSD,20260116,072300,99.29,99.29,99.29,99.29
USXUSD,20260116,072400,99.29,99.29,99.29,99.29
USXUSD,20260116,072500,99.29,99.29,99.29,99.29
USXUSD,20260116,072600,99.29,99.29,99.29,99.29
USXUSD,20260116,072700,99.29,99.30,99.29,99.30
USXUSD,20260116,072800,99.30,99.30,99.30,99.30
USXUSD,20260116,072900,99.29,99.29,99.29,99.29
USXUSD,20260116,073000,99.29,99.29,99.28,99.28
USXUSD,20260116,073100,99.28,99.29,99.28,99.29
USXUSD,20260116,073200,99.29,99.29,99.29,99.29
USXUSD,20260116,073300,99.29,99.29,99.29,99.29
USXUSD,20260116,073400,99.29,99.30,99.29,99.30
USXUSD,20260116,073500,99.30,99.30,99.30,99.30
USXUSD,20260116,073600,99.30,99.30,99.30,99.30
USXUSD,20260116,073700,99.30,99.30,99.30,99.30
USXUSD,20260116,073800,99.30,99.30,99.30,99.30
USXUSD,20260116,073900,99.30,99.30,99.30,99.30
USXUSD,20260116,074000,99.30,99.31,99.30,99.31
USXUSD,20260116,074100,99.31,99.31,99.30,99.31
USXUSD,20260116,074200,99.31,99.31,99.30,99.30
USXUSD,20260116,074300,99.30,99.30,99.30,99.30
USXUSD,20260116,074400,99.30,99.31,99.30,99.31
USXUSD,20260116,074500,99.31,99.31,99.31,99.31
USXUSD,20260116,074600,99.31,99.31,99.31,99.31
USXUSD,20260116,074700,99.31,99.31,99.31,99.31
USXUSD,20260116,074800,99.31,99.31,99.31,99.31
USXUSD,20260116,074900,99.31,99.31,99.30,99.31
USXUSD,20260116,075000,99.31,99.32,99.31,99.32
USXUSD,20260116,075100,99.32,99.32,99.32,99.32
USXUSD,20260116,075200,99.32,99.32,99.32,99.32
USXUSD,20260116,075300,99.32,99.32,99.31,99.31
USXUSD,20260116,075400,99.31,99.31,99.31,99.31
USXUSD,20260116,075500,99.31,99.31,99.30,99.30
USXUSD,20260116,075600,99.30,99.30,99.30,99.30
USXUSD,20260116,075700,99.29,99.30,99.29,99.30
USXUSD,20260116,075800,99.30,99.30,99.29,99.29
USXUSD,20260116,075900,99.29,99.29,99.28,99.28
USXUSD,20260116,080000,99.28,99.28,99.28,99.28
USXUSD,20260116,080100,99.28,99.28,99.27,99.27
USXUSD,20260116,080200,99.27,99.27,99.27,99.27
USXUSD,20260116,080300,99.27,99.28,99.27,99.28
USXUSD,20260116,080400,99.28,99.29,99.28,99.29
USXUSD,20260116,080500,99.29,99.29,99.28,99.28
USXUSD,20260116,080600,99.28,99.28,99.28,99.28
USXUSD,20260116,080700,99.28,99.28,99.28,99.28
USXUSD,20260116,080800,99.28,99.28,99.27,99.27
USXUSD,20260116,080900,99.27,99.28,99.27,99.28
USXUSD,20260116,081000,99.28,99.28,99.28,99.28
USXUSD,20260116,081100,99.28,99.28,99.26,99.26
USXUSD,20260116,081200,99.26,99.26,99.26,99.26
USXUSD,20260116,081300,99.26,99.26,99.26,99.26
USXUSD,20260116,081400,99.26,99.26,99.26,99.26
USXUSD,20260116,081500,99.25,99.25,99.25,99.25
USXUSD,20260116,081600,99.25,99.25,99.25,99.25
USXUSD,20260116,081700,99.25,99.25,99.25,99.25
USXUSD,20260116,081800,99.25,99.25,99.25,99.25
USXUSD,20260116,081900,99.25,99.26,99.25,99.25
USXUSD,20260116,082000,99.25,99.26,99.25,99.26
USXUSD,20260116,082100,99.26,99.27,99.26,99.27
USXUSD,20260116,082200,99.27,99.27,99.27,99.27
USXUSD,20260116,082300,99.27,99.27,99.27,99.27
USXUSD,20260116,082400,99.27,99.27,99.26,99.26
USXUSD,20260116,082500,99.26,99.26,99.25,99.25
USXUSD,20260116,082600,99.25,99.26,99.25,99.26
USXUSD,20260116,082700,99.26,99.26,99.25,99.25
USXUSD,20260116,082800,99.25,99.26,99.25,99.25
USXUSD,20260116,082900,99.25,99.25,99.25,99.25
USXUSD,20260116,083000,99.25,99.25,99.24,99.24
USXUSD,20260116,083100,99.24,99.25,99.24,99.25
USXUSD,20260116,083200,99.25,99.25,99.24,99.25
USXUSD,20260116,083300,99.25,99.25,99.25,99.25
USXUSD,20260116,083400,99.26,99.26,99.26,99.26
USXUSD,20260116,083500,99.26,99.27,99.26,99.27
USXUSD,20260116,083600,99.27,99.27,99.25,99.25
USXUSD,20260116,083700,99.25,99.25,99.24,99.25
USXUSD,20260116,083800,99.25,99.25,99.24,99.25
USXUSD,20260116,083900,99.25,99.26,99.25,99.26
USXUSD,20260116,084000,99.26,99.27,99.26,99.27
USXUSD,20260116,084100,99.27,99.27,99.25,99.25
USXUSD,20260116,084200,99.25,99.26,99.25,99.25
USXUSD,20260116,084300,99.25,99.25,99.25,99.25
USXUSD,20260116,084400,99.24,99.24,99.23,99.23
USXUSD,20260116,084500,99.23,99.23,99.23,99.23
USXUSD,20260116,084600,99.23,99.23,99.22,99.22
USXUSD,20260116,084700,99.22,99.23,99.22,99.23
USXUSD,20260116,084800,99.24,99.24,99.24,99.24
USXUSD,20260116,084900,99.24,99.24,99.24,99.24
USXUSD,20260116,085000,99.24,99.24,99.24,99.24
USXUSD,20260116,085100,99.24,99.24,99.23,99.23
USXUSD,20260116,085200,99.23,99.24,99.23,99.24
USXUSD,20260116,085300,99.24,99.24,99.23,99.23
USXUSD,20260116,085400,99.23,99.23,99.22,99.23
USXUSD,20260116,085500,99.23,99.23,99.23,99.23
USXUSD,20260116,085600,99.23,99.23,99.22,99.23
USXUSD,20260116,085700,99.23,99.23,99.23,99.23
USXUSD,20260116,085800,99.23,99.24,99.23,99.23
USXUSD,20260116,085900,99.23,99.24,99.23,99.24
USXUSD,20260116,090000,99.25,99.25,99.25,99.25
USXUSD,20260116,090100,99.24,99.24,99.24,99.24
USXUSD,20260116,090200,99.24,99.24,99.23,99.23
USXUSD,20260116,090300,99.23,99.24,99.23,99.24
USXUSD,20260116,090400,99.25,99.25,99.25,99.25
USXUSD,20260116,090500,99.25,99.25,99.25,99.25
USXUSD,20260116,090600,99.25,99.25,99.25,99.25
USXUSD,20260116,090700,99.26,99.26,99.25,99.25
USXUSD,20260116,090800,99.25,99.25,99.25,99.25
USXUSD,20260116,090900,99.25,99.25,99.24,99.24
USXUSD,20260116,091000,99.24,99.24,99.24,99.24
USXUSD,20260116,091100,99.24,99.24,99.24,99.24
USXUSD,20260116,091200,99.24,99.24,99.24,99.24
USXUSD,20260116,091300,99.24,99.25,99.24,99.25
USXUSD,20260116,091400,99.25,99.25,99.25,99.25
USXUSD,20260116,091500,99.25,99.25,99.25,99.25
USXUSD,20260116,091600,99.25,99.25,99.25,99.25
USXUSD,20260116,091700,99.25,99.25,99.25,99.25
USXUSD,20260116,091800,99.25,99.25,99.24,99.24
USXUSD,20260116,091900,99.24,99.24,99.24,99.24
USXUSD,20260116,092000,99.24,99.24,99.22,99.22
USXUSD,20260116,092100,99.23,99.24,99.23,99.24
USXUSD,20260116,092200,99.24,99.25,99.24,99.25
USXUSD,20260116,092300,99.25,99.26,99.25,99.26
USXUSD,20260116,092400,99.26,99.26,99.26,99.26
USXUSD,20260116,092500,99.25,99.25,99.25,99.25
USXUSD,20260116,092600,99.24,99.25,99.24,99.24
USXUSD,20260116,092700,99.24,99.24,99.24,99.24
USXUSD,20260116,092800,99.25,99.25,99.24,99.24
USXUSD,20260116,092900,99.24,99.25,99.24,99.25
USXUSD,20260116,093000,99.25,99.25,99.25,99.25
USXUSD,20260116,093100,99.25,99.25,99.25,99.25
USXUSD,20260116,093200,99.25,99.25,99.24,99.25
USXUSD,20260116,093300,99.24,99.24,99.24,99.24
USXUSD,20260116,093400,99.24,99.24,99.23,99.23
USXUSD,20260116,093500,99.24,99.24,99.23,99.23
USXUSD,20260116,093600,99.23,99.23,99.22,99.22
USXUSD,20260116,093700,99.22,99.23,99.22,99.22
USXUSD,20260116,093800,99.22,99.22,99.22,99.22
USXUSD,20260116,093900,99.22,99.22,99.22,99.22
USXUSD,20260116,094000,99.22,99.23,99.22,99.23
USXUSD,20260116,094100,99.23,99.23,99.23,99.23
USXUSD,20260116,094200,99.23,99.24,99.23,99.24
USXUSD,20260116,094300,99.24,99.24,99.23,99.24
USXUSD,20260116,094400,99.24,99.24,99.24,99.24
USXUSD,20260116,094500,99.24,99.24,99.24,99.24
USXUSD,20260116,094600,99.24,99.24,99.24,99.24
USXUSD,20260116,094700,99.24,99.25,99.24,99.25
USXUSD,20260116,094800,99.24,99.25,99.24,99.25
USXUSD,20260116,094900,99.25,99.25,99.24,99.24
USXUSD,20260116,095000,99.24,99.24,99.23,99.23
USXUSD,20260116,095100,99.23,99.23,99.23,99.23
USXUSD,20260116,095200,99.23,99.24,99.23,99.24
USXUSD,20260116,095300,99.24,99.24,99.24,99.24
USXUSD,20260116,095400,99.24,99.24,99.24,99.24
USXUSD,20260116,095500,99.24,99.24,99.23,99.24
USXUSD,20260116,095600,99.24,99.24,99.23,99.23
USXUSD,20260116,095700,99.24,99.24,99.24,99.24
USXUSD,20260116,095800,99.24,99.25,99.24,99.25
USXUSD,20260116,095900,99.25,99.25,99.25,99.25
USXUSD,20260116,100000,99.25,99.26,99.25,99.26
USXUSD,20260116,100100,99.26,99.27,99.26,99.26
USXUSD,20260116,100200,99.26,99.26,99.26,99.26
USXUSD,20260116,100300,99.26,99.26,99.26,99.26
USXUSD,20260116,100400,99.26,99.26,99.25,99.25
USXUSD,20260116,100500,99.25,99.25,99.25,99.25
USXUSD,20260116,100600,99.25,99.25,99.24,99.24
USXUSD,20260116,100700,99.23,99.24,99.23,99.23
USXUSD,20260116,100800,99.23,99.23,99.23,99.23
USXUSD,20260116,100900,99.23,99.24,99.23,99.24
USXUSD,20260116,101000,99.24,99.24,99.24,99.24
USXUSD,20260116,101100,99.24,99.24,99.24,99.24
USXUSD,20260116,101200,99.24,99.24,99.24,99.24
USXUSD,20260116,101300,99.24,99.24,99.23,99.23
USXUSD,20260116,101400,99.23,99.23,99.23,99.23
USXUSD,20260116,101500,99.23,99.23,99.23,99.23
USXUSD,20260116,101600,99.23,99.23,99.23,99.23
USXUSD,20260116,101700,99.23,99.24,99.23,99.24
USXUSD,20260116,101800,99.24,99.24,99.24,99.24
USXUSD,20260116,101900,99.24,99.24,99.23,99.23
USXUSD,20260116,102000,99.23,99.23,99.23,99.23
USXUSD,20260116,102100,99.23,99.23,99.23,99.23
USXUSD,20260116,102200,99.23,99.23,99.22,99.22
USXUSD,20260116,102300,99.22,99.22,99.21,99.21
USXUSD,20260116,102400,99.21,99.22,99.21,99.22
USXUSD,20260116,102500,99.22,99.22,99.22,99.22
USXUSD,20260116,102600,99.22,99.22,99.22,99.22
USXUSD,20260116,102700,99.22,99.22,99.22,99.22
USXUSD,20260116,102800,99.22,99.22,99.22,99.22
USXUSD,20260116,102900,99.22,99.23,99.22,99.23
USXUSD,20260116,103000,99.23,99.23,99.23,99.23
USXUSD,20260116,103100,99.23,99.23,99.22,99.22
USXUSD,20260116,103200,99.23,99.23,99.22,99.23
USXUSD,20260116,103300,99.23,99.23,99.22,99.23
USXUSD,20260116,103400,99.22,99.23,99.22,99.23
USXUSD,20260116,103500,99.23,99.23,99.23,99.23
USXUSD,20260116,103600,99.23,99.23,99.23,99.23
USXUSD,20260116,103700,99.22,99.23,99.22,99.23
USXUSD,20260116,103800,99.23,99.23,99.22,99.22
USXUSD,20260116,103900,99.23,99.23,99.23,99.23
USXUSD,20260116,104000,99.23,99.23,99.23,99.23
USXUSD,20260116,104100,99.23,99.23,99.23,99.23
USXUSD,20260116,104200,99.23,99.23,99.22,99.22
USXUSD,20260116,104300,99.22,99.22,99.22,99.22
USXUSD,20260116,104400,99.22,99.23,99.22,99.22
USXUSD,20260116,104500,99.22,99.23,99.22,99.23
USXUSD,20260116,104600,99.23,99.23,99.23,99.23
USXUSD,20260116,104700,99.23,99.23,99.23,99.23
USXUSD,20260116,104800,99.23,99.23,99.23,99.23
USXUSD,20260116,104900,99.23,99.23,99.23,99.23
USXUSD,20260116,105000,99.23,99.24,99.23,99.24
USXUSD,20260116,105100,99.24,99.24,99.23,99.24
USXUSD,20260116,105200,99.24,99.24,99.24,99.24
USXUSD,20260116,105300,99.24,99.24,99.24,99.24
USXUSD,20260116,105400,99.24,99.24,99.24,99.24
USXUSD,20260116,105500,99.24,99.24,99.23,99.23
USXUSD,20260116,105600,99.23,99.24,99.23,99.24
USXUSD,20260116,105700,99.24,99.24,99.23,99.23
USXUSD,20260116,105800,99.24,99.25,99.24,99.25
USXUSD,20260116,105900,99.25,99.25,99.25,99.25
USXUSD,20260116,110000,99.25,99.26,99.25,99.26
USXUSD,20260116,110100,99.26,99.26,99.25,99.25
USXUSD,20260116,110200,99.25,99.25,99.24,99.24
USXUSD,20260116,110300,99.24,99.24,99.23,99.23
USXUSD,20260116,110400,99.23,99.23,99.23,99.23
USXUSD,20260116,110500,99.24,99.24,99.24,99.24
USXUSD,20260116,110600,99.24,99.24,99.24,99.24
USXUSD,20260116,110700,99.24,99.24,99.24,99.24
USXUSD,20260116,110800,99.24,99.24,99.24,99.24
USXUSD,20260116,110900,99.24,99.25,99.24,99.25
USXUSD,20260116,111000,99.25,99.25,99.25,99.25
USXUSD,20260116,111100,99.25,99.25,99.25,99.25
USXUSD,20260116,111200,99.25,99.26,99.25,99.25
USXUSD,20260116,111300,99.25,99.25,99.24,99.24
USXUSD,20260116,111400,99.24,99.24,99.24,99.24
USXUSD,20260116,111500,99.23,99.24,99.23,99.24
USXUSD,20260116,111600,99.24,99.24,99.23,99.24
USXUSD,20260116,111700,99.24,99.24,99.23,99.23
USXUSD,20260116,111800,99.23,99.23,99.23,99.23
USXUSD,20260116,111900,99.24,99.24,99.24,99.24
USXUSD,20260116,112000,99.24,99.24,99.24,99.24
USXUSD,20260116,112100,99.24,99.24,99.24,99.24
USXUSD,20260116,112200,99.24,99.24,99.23,99.24
USXUSD,20260116,112300,99.24,99.24,99.23,99.23
USXUSD,20260116,112400,99.23,99.24,99.23,99.24
USXUSD,20260116,112500,99.24,99.24,99.24,99.24
USXUSD,20260116,112600,99.24,99.24,99.22,99.22
USXUSD,20260116,112700,99.22,99.22,99.21,99.21
USXUSD,20260116,112800,99.21,99.21,99.21,99.21
USXUSD,20260116,112900,99.21,99.21,99.21,99.21
USXUSD,20260116,113000,99.21,99.21,99.21,99.21
USXUSD,20260116,113100,99.20,99.21,99.20,99.21
USXUSD,20260116,113200,99.21,99.21,99.21,99.21
USXUSD,20260116,113300,99.22,99.22,99.22,99.22
USXUSD,20260116,113400,99.21,99.21,99.20,99.20
USXUSD,20260116,113500,99.20,99.20,99.19,99.19
USXUSD,20260116,113600,99.19,99.19,99.18,99.19
USXUSD,20260116,113700,99.19,99.19,99.18,99.19
USXUSD,20260116,113800,99.18,99.18,99.18,99.18
USXUSD,20260116,113900,99.19,99.19,99.19,99.19
USXUSD,20260116,114000,99.19,99.19,99.19,99.19
USXUSD,20260116,114100,99.19,99.19,99.19,99.19
USXUSD,20260116,114200,99.19,99.19,99.18,99.18
USXUSD,20260116,114300,99.18,99.18,99.18,99.18
USXUSD,20260116,114400,99.19,99.19,99.19,99.19
USXUSD,20260116,114500,99.19,99.19,99.19,99.19
USXUSD,20260116,114600,99.19,99.19,99.19,99.19
USXUSD,20260116,114700,99.19,99.19,99.18,99.19
USXUSD,20260116,114800,99.19,99.19,99.19,99.19
USXUSD,20260116,114900,99.19,99.19,99.19,99.19
USXUSD,20260116,115000,99.19,99.19,99.19,99.19
USXUSD,20260116,115100,99.20,99.20,99.20,99.20
USXUSD,20260116,115200,99.20,99.20,99.20,99.20
USXUSD,20260116,115300,99.20,99.20,99.20,99.20
USXUSD,20260116,115400,99.20,99.20,99.20,99.20
USXUSD,20260116,115500,99.20,99.20,99.20,99.20
USXUSD,20260116,115600,99.20,99.20,99.20,99.20
USXUSD,20260116,115700,99.20,99.20,99.20,99.20
USXUSD,20260116,115800,99.20,99.20,99.20,99.20
USXUSD,20260116,115900,99.20,99.20,99.20,99.20
USXUSD,20260116,120000,99.20,99.21,99.20,99.21
USXUSD,20260116,120100,99.21,99.21,99.21,99.21
USXUSD,20260116,120200,99.21,99.21,99.20,99.20
USXUSD,20260116,120300,99.20,99.20,99.19,99.19
USXUSD,20260116,120400,99.20,99.20,99.20,99.20
USXUSD,20260116,120500,99.20,99.20,99.19,99.19
USXUSD,20260116,120600,99.20,99.20,99.19,99.19
USXUSD,20260116,120700,99.19,99.20,99.19,99.20
USXUSD,20260116,120800,99.20,99.20,99.20,99.20
USXUSD,20260116,120900,99.20,99.21,99.20,99.20
USXUSD,20260116,121000,99.20,99.20,99.20,99.20
USXUSD,20260116,121100,99.20,99.20,99.19,99.19
USXUSD,20260116,121200,99.19,99.19,99.19,99.19
USXUSD,20260116,121300,99.19,99.19,99.18,99.18
USXUSD,20260116,121400,99.18,99.18,99.18,99.18
USXUSD,20260116,121500,99.18,99.18,99.17,99.18
USXUSD,20260116,121600,99.17,99.17,99.17,99.17
USXUSD,20260116,121700,99.17,99.17,99.15,99.15
USXUSD,20260116,121800,99.15,99.16,99.15,99.16
USXUSD,20260116,121900,99.16,99.16,99.16,99.16
USXUSD,20260116,122000,99.16,99.17,99.16,99.17
USXUSD,20260116,122100,99.17,99.17,99.17,99.17
USXUSD,20260116,122200,99.17,99.17,99.17,99.17
USXUSD,20260116,122300,99.16,99.17,99.16,99.17
USXUSD,20260116,122400,99.17,99.17,99.17,99.17
USXUSD,20260116,122500,99.17,99.17,99.16,99.16
USXUSD,20260116,122600,99.16,99.17,99.16,99.17
USXUSD,20260116,122700,99.17,99.17,99.17,99.17
USXUSD,20260116,122800,99.17,99.17,99.17,99.17
USXUSD,20260116,122900,99.17,99.17,99.16,99.16
USXUSD,20260116,123000,99.17,99.17,99.17,99.17
USXUSD,20260116,123100,99.17,99.17,99.17,99.17
USXUSD,20260116,123200,99.17,99.18,99.17,99.17
USXUSD,20260116,123300,99.17,99.17,99.16,99.16
USXUSD,20260116,123400,99.16,99.16,99.16,99.16
USXUSD,20260116,123500,99.16,99.16,99.15,99.15
USXUSD,20260116,123600,99.15,99.16,99.15,99.16
USXUSD,20260116,123700,99.16,99.16,99.16,99.16
USXUSD,20260116,123800,99.16,99.16,99.16,99.16
USXUSD,20260116,123900,99.16,99.16,99.16,99.16
USXUSD,20260116,124000,99.16,99.16,99.16,99.16
USXUSD,20260116,124100,99.15,99.15,99.15,99.15
USXUSD,20260116,124200,99.15,99.16,99.15,99.16
USXUSD,20260116,124300,99.16,99.16,99.16,99.16
USXUSD,20260116,124400,99.16,99.17,99.16,99.16
USXUSD,20260116,124500,99.16,99.16,99.16,99.16
USXUSD,20260116,124600,99.16,99.16,99.15,99.15
USXUSD,20260116,124700,99.15,99.15,99.15,99.15
USXUSD,20260116,124800,99.15,99.15,99.15,99.15
USXUSD,20260116,124900,99.14,99.14,99.14,99.14
USXUSD,20260116,125000,99.14,99.14,99.14,99.14
USXUSD,20260116,125100,99.14,99.15,99.14,99.15
USXUSD,20260116,125200,99.15,99.15,99.15,99.15
USXUSD,20260116,125300,99.15,99.15,99.14,99.15
USXUSD,20260116,125400,99.15,99.16,99.15,99.16
USXUSD,20260116,125500,99.16,99.16,99.16,99.16
USXUSD,20260116,125600,99.16,99.16,99.16,99.16
USXUSD,20260116,125700,99.16,99.17,99.16,99.17
USXUSD,20260116,125800,99.17,99.17,99.16,99.16
USXUSD,20260116,125900,99.16,99.17,99.16,99.17
USXUSD,20260116,130000,99.17,99.17,99.17,99.17
USXUSD,20260116,130100,99.17,99.17,99.16,99.17
USXUSD,20260116,130200,99.16,99.17,99.16,99.17
USXUSD,20260116,130300,99.16,99.16,99.16,99.16
USXUSD,20260116,130400,99.16,99.16,99.16,99.16
USXUSD,20260116,130500,99.16,99.16,99.16,99.16
USXUSD,20260116,130600,99.17,99.17,99.17,99.17
USXUSD,20260116,130700,99.17,99.17,99.17,99.17
USXUSD,20260116,130800,99.17,99.17,99.17,99.17
USXUSD,20260116,130900,99.17,99.17,99.17,99.17
USXUSD,20260116,131000,99.17,99.17,99.17,99.17
USXUSD,20260116,131100,99.17,99.18,99.17,99.18
USXUSD,20260116,131200,99.18,99.18,99.17,99.17
USXUSD,20260116,131300,99.17,99.17,99.17,99.17
USXUSD,20260116,131400,99.17,99.17,99.17,99.17
USXUSD,20260116,131500,99.18,99.18,99.17,99.17
USXUSD,20260116,131600,99.17,99.18,99.17,99.18
USXUSD,20260116,131700,99.18,99.18,99.18,99.18
USXUSD,20260116,131800,99.18,99.18,99.18,99.18
USXUSD,20260116,131900,99.18,99.18,99.17,99.17
USXUSD,20260116,132000,99.17,99.17,99.17,99.17
USXUSD,20260116,132100,99.17,99.17,99.17,99.17
USXUSD,20260116,132200,99.17,99.18,99.17,99.18
USXUSD,20260116,132300,99.18,99.18,99.17,99.17
USXUSD,20260116,132400,99.18,99.18,99.18,99.18
USXUSD,20260116,132500,99.18,99.19,99.18,99.19
USXUSD,20260116,132600,99.19,99.19,99.19,99.19
USXUSD,20260116,132700,99.19,99.19,99.19,99.19
USXUSD,20260116,132800,99.19,99.20,99.19,99.20
USXUSD,20260116,132900,99.20,99.20,99.20,99.20
USXUSD,20260116,133000,99.20,99.20,99.20,99.20
USXUSD,20260116,133100,99.20,99.21,99.20,99.21
USXUSD,20260116,133200,99.21,99.21,99.21,99.21
USXUSD,20260116,133300,99.21,99.21,99.21,99.21
USXUSD,20260116,133400,99.21,99.21,99.20,99.20
USXUSD,20260116,133500,99.21,99.21,99.21,99.21
USXUSD,20260116,133600,99.21,99.21,99.20,99.20
USXUSD,20260116,133700,99.20,99.20,99.20,99.20
USXUSD,20260116,133800,99.20,99.20,99.20,99.20
USXUSD,20260116,133900,99.20,99.20,99.19,99.20
USXUSD,20260116,134000,99.20,99.20,99.19,99.19
USXUSD,20260116,134100,99.19,99.19,99.19,99.19
USXUSD,20260116,134200,99.19,99.19,99.19,99.19
USXUSD,20260116,134300,99.19,99.19,99.19,99.19
USXUSD,20260116,134400,99.19,99.19,99.19,99.19
USXUSD,20260116,134500,99.19,99.19,99.19,99.19
USXUSD,20260116,134600,99.19,99.19,99.19,99.19
USXUSD,20260116,134700,99.19,99.19,99.18,99.19
USXUSD,20260116,134800,99.18,99.19,99.18,99.19
USXUSD,20260116,134900,99.19,99.19,99.19,99.19
USXUSD,20260116,135000,99.19,99.20,99.19,99.19
USXUSD,20260116,135100,99.19,99.20,99.19,99.20
USXUSD,20260116,135200,99.20,99.20,99.20,99.20
USXUSD,20260116,135300,99.20,99.20,99.20,99.20
USXUSD,20260116,135400,99.21,99.21,99.21,99.21
USXUSD,20260116,135500,99.21,99.22,99.21,99.22
USXUSD,20260116,135600,99.22,99.23,99.21,99.21
USXUSD,20260116,135700,99.21,99.21,99.20,99.20
USXUSD,20260116,135800,99.19,99.19,99.18,99.18
USXUSD,20260116,135900,99.18,99.18,99.18,99.18
USXUSD,20260116,140000,99.18,99.18,99.18,99.18
USXUSD,20260116,140100,99.18,99.19,99.18,99.19
USXUSD,20260116,140200,99.19,99.19,99.19,99.19
USXUSD,20260116,140300,99.19,99.19,99.17,99.17
USXUSD,20260116,140400,99.17,99.18,99.17,99.18
USXUSD,20260116,140500,99.18,99.18,99.18,99.18
USXUSD,20260116,140600,99.19,99.19,99.19,99.19
USXUSD,20260116,140700,99.19,99.19,99.18,99.18
USXUSD,20260116,140800,99.18,99.18,99.18,99.18
USXUSD,20260116,140900,99.19,99.19,99.18,99.18
USXUSD,20260116,141000,99.18,99.19,99.18,99.19
USXUSD,20260116,141100,99.20,99.22,99.20,99.22
USXUSD,20260116,141200,99.22,99.22,99.21,99.21
USXUSD,20260116,141300,99.21,99.22,99.21,99.21
USXUSD,20260116,141400,99.21,99.21,99.20,99.20
USXUSD,20260116,141500,99.21,99.21,99.21,99.21
USXUSD,20260116,141600,99.21,99.21,99.21,99.21
USXUSD,20260116,141700,99.21,99.21,99.21,99.21
USXUSD,20260116,141800,99.22,99.23,99.22,99.23
USXUSD,20260116,141900,99.23,99.23,99.23,99.23
USXUSD,20260116,142000,99.23,99.23,99.23,99.23
USXUSD,20260116,142100,99.23,99.23,99.23,99.23
USXUSD,20260116,142200,99.23,99.23,99.22,99.22
USXUSD,20260116,142300,99.22,99.23,99.22,99.22
USXUSD,20260116,142400,99.22,99.23,99.22,99.23
USXUSD,20260116,142500,99.23,99.23,99.22,99.22
USXUSD,20260116,142600,99.22,99.22,99.21,99.21
USXUSD,20260116,142700,99.21,99.21,99.19,99.19
USXUSD,20260116,142800,99.19,99.20,99.19,99.20
USXUSD,20260116,142900,99.20,99.21,99.20,99.20
USXUSD,20260116,143000,99.20,99.21,99.20,99.21
USXUSD,20260116,143100,99.21,99.21,99.20,99.21
USXUSD,20260116,143200,99.21,99.21,99.19,99.19
USXUSD,20260116,143300,99.19,99.19,99.19,99.19
USXUSD,20260116,143400,99.19,99.19,99.19,99.19
USXUSD,20260116,143500,99.19,99.19,99.19,99.19
USXUSD,20260116,143600,99.19,99.19,99.19,99.19
USXUSD,20260116,143700,99.19,99.19,99.19,99.19
USXUSD,20260116,143800,99.19,99.19,99.19,99.19
USXUSD,20260116,143900,99.19,99.19,99.19,99.19
USXUSD,20260116,144000,99.19,99.19,99.19,99.19
USXUSD,20260116,144100,99.19,99.19,99.19,99.19
USXUSD,20260116,144200,99.20,99.20,99.19,99.19
USXUSD,20260116,144300,99.19,99.19,99.19,99.19
USXUSD,20260116,144400,99.19,99.19,99.18,99.18
USXUSD,20260116,144500,99.18,99.18,99.18,99.18
USXUSD,20260116,144600,99.18,99.19,99.18,99.18
USXUSD,20260116,144700,99.19,99.19,99.19,99.19
USXUSD,20260116,144800,99.19,99.19,99.19,99.19
USXUSD,20260116,144900,99.19,99.19,99.18,99.18
USXUSD,20260116,145000,99.18,99.18,99.18,99.18
USXUSD,20260116,145100,99.19,99.19,99.19,99.19
USXUSD,20260116,145200,99.19,99.19,99.18,99.18
USXUSD,20260116,145300,99.18,99.18,99.17,99.17
USXUSD,20260116,145400,99.18,99.19,99.18,99.19
USXUSD,20260116,145500,99.19,99.19,99.19,99.19
USXUSD,20260116,145600,99.19,99.19,99.18,99.18
USXUSD,20260116,145700,99.18,99.19,99.18,99.19
USXUSD,20260116,145800,99.19,99.19,99.19,99.19
USXUSD,20260116,145900,99.19,99.19,99.19,99.19
USXUSD,20260116,150000,99.19,99.19,99.18,99.18
USXUSD,20260116,150100,99.18,99.19,99.18,99.19
USXUSD,20260116,150200,99.19,99.21,99.19,99.21
USXUSD,20260116,150300,99.21,99.22,99.21,99.22
USXUSD,20260116,150400,99.21,99.21,99.21,99.21
USXUSD,20260116,150500,99.21,99.21,99.21,99.21
USXUSD,20260116,150600,99.21,99.21,99.20,99.20
USXUSD,20260116,150700,99.20,99.20,99.19,99.20
USXUSD,20260116,150800,99.20,99.20,99.20,99.20
USXUSD,20260116,150900,99.19,99.20,99.19,99.20
USXUSD,20260116,151000,99.20,99.20,99.20,99.20
USXUSD,20260116,151100,99.20,99.20,99.20,99.20
USXUSD,20260116,151200,99.20,99.20,99.20,99.20
USXUSD,20260116,151300,99.20,99.20,99.20,99.20
USXUSD,20260116,151400,99.20,99.20,99.20,99.20
USXUSD,20260116,151500,99.21,99.21,99.20,99.20
USXUSD,20260116,151600,99.20,99.21,99.20,99.21
USXUSD,20260116,151700,99.21,99.21,99.21,99.21
USXUSD,20260116,151800,99.21,99.21,99.21,99.21
USXUSD,20260116,151900,99.21,99.23,99.21,99.23
USXUSD,20260116,152000,99.23,99.23,99.21,99.21
USXUSD,20260116,152100,99.21,99.21,99.21,99.21
USXUSD,20260116,152200,99.21,99.21,99.21,99.21
USXUSD,20260116,152300,99.21,99.21,99.21,99.21
USXUSD,20260116,152400,99.21,99.22,99.21,99.22
USXUSD,20260116,152500,99.23,99.23,99.23,99.23
USXUSD,20260116,152600,99.23,99.23,99.22,99.22
USXUSD,20260116,152700,99.23,99.23,99.22,99.22
USXUSD,20260116,152800,99.21,99.21,99.21,99.21
USXUSD,20260116,152900,99.20,99.21,99.20,99.21
USXUSD,20260116,153000,99.21,99.21,99.21,99.21
USXUSD,20260116,153100,99.21,99.22,99.21,99.22
USXUSD,20260116,153200,99.22,99.22,99.22,99.22
USXUSD,20260116,153300,99.22,99.22,99.22,99.22
USXUSD,20260116,153400,99.22,99.22,99.22,99.22
USXUSD,20260116,153500,99.22,99.22,99.21,99.21
USXUSD,20260116,153600,99.21,99.22,99.21,99.22
USXUSD,20260116,153700,99.22,99.22,99.21,99.21
USXUSD,20260116,153800,99.21,99.21,99.20,99.20
USXUSD,20260116,153900,99.20,99.21,99.20,99.21
USXUSD,20260116,154000,99.21,99.21,99.21,99.21
USXUSD,20260116,154100,99.21,99.22,99.21,99.21
USXUSD,20260116,154200,99.21,99.22,99.21,99.22
USXUSD,20260116,154300,99.21,99.21,99.21,99.21
USXUSD,20260116,154400,99.21,99.21,99.21,99.21
USXUSD,20260116,154500,99.21,99.21,99.20,99.20
USXUSD,20260116,154600,99.21,99.21,99.20,99.20
USXUSD,20260116,154700,99.20,99.20,99.19,99.19
USXUSD,20260116,154800,99.19,99.20,99.19,99.20
USXUSD,20260116,154900,99.20,99.20,99.20,99.20
USXUSD,20260116,155000,99.19,99.19,99.18,99.18
USXUSD,20260116,155100,99.18,99.18,99.17,99.17
USXUSD,20260116,155200,99.17,99.17,99.17,99.17
USXUSD,20260116,155300,99.17,99.17,99.17,99.17
USXUSD,20260116,155400,99.17,99.17,99.16,99.16
USXUSD,20260116,155500,99.16,99.18,99.16,99.17
USXUSD,20260116,155600,99.17,99.18,99.17,99.17
USXUSD,20260116,155700,99.18,99.20,99.18,99.19
USXUSD,20260116,155800,99.19,99.19,99.18,99.19
USXUSD,20260116,155900,99.19,99.19,99.19,99.19
USXUSD,20260116,160000,99.19,99.19,99.19,99.19
USXUSD,20260116,160100,99.18,99.18,99.18,99.18
USXUSD,20260116,160200,99.17,99.17,99.16,99.16
USXUSD,20260116,160300,99.16,99.16,99.15,99.15
USXUSD,20260116,160400,99.16,99.16,99.16,99.16
USXUSD,20260116,160500,99.16,99.16,99.15,99.15
USXUSD,20260116,160600,99.15,99.15,99.14,99.14
USXUSD,20260116,160700,99.14,99.15,99.14,99.15
USXUSD,20260116,160800,99.14,99.14,99.13,99.13
USXUSD,20260116,160900,99.13,99.13,99.13,99.13
USXUSD,20260116,161000,99.13,99.13,99.13,99.13
USXUSD,20260116,161100,99.13,99.13,99.13,99.13
USXUSD,20260116,161200,99.13,99.13,99.13,99.13
USXUSD,20260116,161300,99.13,99.14,99.13,99.14
USXUSD,20260116,161400,99.14,99.15,99.14,99.14
USXUSD,20260116,161500,99.14,99.14,99.13,99.13
USXUSD,20260116,161600,99.13,99.13,99.12,99.12
USXUSD,20260116,161700,99.12,99.12,99.12,99.12
USXUSD,20260116,161800,99.12,99.13,99.12,99.12
USXUSD,20260116,161900,99.12,99.15,99.12,99.15
USXUSD,20260116,162000,99.15,99.16,99.12,99.16
USXUSD,20260116,162100,99.17,99.18,99.15,99.15
USXUSD,20260116,162200,99.15,99.22,99.15,99.22
USXUSD,20260116,162300,99.23,99.25,99.22,99.24
USXUSD,20260116,162400,99.23,99.26,99.23,99.26
USXUSD,20260116,162500,99.27,99.28,99.25,99.28
USXUSD,20260116,162600,99.27,99.27,99.26,99.27
USXUSD,20260116,162700,99.28,99.29,99.28,99.28
USXUSD,20260116,162800,99.28,99.29,99.28,99.28
USXUSD,20260116,162900,99.28,99.28,99.27,99.28
USXUSD,20260116,163000,99.28,99.30,99.28,99.30
USXUSD,20260116,163100,99.30,99.32,99.30,99.31
USXUSD,20260116,163200,99.30,99.30,99.29,99.30
USXUSD,20260116,163300,99.30,99.31,99.29,99.31
USXUSD,20260116,163400,99.30,99.32,99.30,99.30
USXUSD,20260116,163500,99.30,99.31,99.30,99.30
USXUSD,20260116,163600,99.30,99.32,99.30,99.32
USXUSD,20260116,163700,99.32,99.33,99.32,99.32
USXUSD,20260116,163800,99.32,99.35,99.32,99.35
USXUSD,20260116,163900,99.35,99.35,99.35,99.35
USXUSD,20260116,164000,99.35,99.37,99.35,99.37
USXUSD,20260116,164100,99.37,99.39,99.37,99.38
USXUSD,20260116,164200,99.38,99.38,99.36,99.38
USXUSD,20260116,164300,99.39,99.42,99.39,99.42
USXUSD,20260116,164400,99.42,99.42,99.42,99.42
USXUSD,20260116,164500,99.42,99.44,99.41,99.41
USXUSD,20260116,164600,99.40,99.40,99.37,99.37
USXUSD,20260116,164700,99.37,99.40,99.37,99.40
USXUSD,20260116,164800,99.39,99.39,99.36,99.37
USXUSD,20260116,164900,99.36,99.37,99.36,99.37
USXUSD,20260116,165000,99.37,99.37,99.36,99.36
USXUSD,20260116,165100,99.36,99.36,99.34,99.34
USXUSD,20260116,165200,99.34,99.34,99.33,99.34
USXUSD,20260116,165300,99.33,99.34,99.33,99.34
USXUSD,20260116,165400,99.34,99.36,99.34,99.36
USXUSD,20260116,165500,99.37,99.38,99.36,99.36
USXUSD,20260116,165600,99.36,99.37,99.33,99.33
USXUSD,20260116,165700,99.34,99.36,99.34,99.36
USXUSD,20260116,165800,99.37,99.37,99.35,99.36
USXUSD,20260116,165900,99.36,99.36,99.35,99.36
USXUSD,20260116,170000,99.36,99.36,99.36,99.36
USXUSD,20260116,170100,99.35,99.35,99.33,99.33
USXUSD,20260116,170200,99.33,99.33,99.32,99.32
USXUSD,20260116,170300,99.31,99.32,99.30,99.30
USXUSD,20260116,170400,99.30,99.31,99.30,99.30
USXUSD,20260116,170500,99.31,99.32,99.30,99.30
USXUSD,20260116,170600,99.30,99.31,99.30,99.31
USXUSD,20260116,170700,99.32,99.34,99.32,99.33
USXUSD,20260116,170800,99.33,99.33,99.31,99.31
USXUSD,20260116,170900,99.30,99.30,99.30,99.30
USXUSD,20260116,171000,99.30,99.30,99.29,99.29
USXUSD,20260116,171100,99.29,99.29,99.28,99.28
USXUSD,20260116,171200,99.28,99.28,99.27,99.27
USXUSD,20260116,171300,99.27,99.28,99.27,99.28
USXUSD,20260116,171400,99.28,99.28,99.27,99.27
USXUSD,20260116,171500,99.27,99.27,99.26,99.26
USXUSD,20260116,171600,99.27,99.28,99.27,99.27
USXUSD,20260116,171700,99.27,99.30,99.27,99.30
USXUSD,20260116,171800,99.29,99.30,99.29,99.30
USXUSD,20260116,171900,99.30,99.32,99.30,99.32
USXUSD,20260116,172000,99.33,99.33,99.32,99.32
USXUSD,20260116,172100,99.32,99.33,99.32,99.32
USXUSD,20260116,172200,99.32,99.32,99.31,99.31
USXUSD,20260116,172300,99.30,99.31,99.30,99.30
USXUSD,20260116,172400,99.30,99.30,99.30,99.30
USXUSD,20260116,172500,99.30,99.31,99.30,99.31
USXUSD,20260116,172600,99.31,99.31,99.31,99.31
USXUSD,20260116,172700,99.31,99.32,99.30,99.30
USXUSD,20260116,172800,99.30,99.31,99.30,99.31
USXUSD,20260116,172900,99.31,99.31,99.30,99.31
USXUSD,20260116,173000,99.31,99.31,99.31,99.31
USXUSD,20260116,173100,99.32,99.32,99.31,99.31
USXUSD,20260116,173200,99.31,99.32,99.31,99.32
USXUSD,20260116,173300,99.32,99.33,99.32,99.33
USXUSD,20260116,173400,99.33,99.33,99.33,99.33
USXUSD,20260116,173500,99.33,99.33,99.33,99.33
USXUSD,20260116,173600,99.32,99.33,99.32,99.33
USXUSD,20260116,173700,99.33,99.33,99.33,99.33
USXUSD,20260116,173800,99.33,99.33,99.32,99.33
USXUSD,20260116,173900,99.33,99.33,99.32,99.32
USXUSD,20260116,174000,99.32,99.32,99.32,99.32
USXUSD,20260116,174100,99.32,99.32,99.31,99.31
USXUSD,20260116,174200,99.31,99.31,99.29,99.29
USXUSD,20260116,174300,99.29,99.29,99.28,99.29
USXUSD,20260116,174400,99.29,99.29,99.29,99.29
USXUSD,20260116,174500,99.28,99.29,99.28,99.28
USXUSD,20260116,174600,99.28,99.28,99.27,99.27
USXUSD,20260116,174700,99.27,99.28,99.27,99.28
USXUSD,20260116,174800,99.28,99.28,99.27,99.27
USXUSD,20260116,174900,99.27,99.28,99.27,99.28
USXUSD,20260116,175000,99.28,99.30,99.28,99.29
USXUSD,20260116,175100,99.30,99.31,99.30,99.31
USXUSD,20260116,175200,99.31,99.31,99.30,99.30
USXUSD,20260116,175300,99.30,99.30,99.30,99.30
USXUSD,20260116,175400,99.31,99.31,99.31,99.31
USXUSD,20260116,175500,99.31,99.31,99.31,99.31
USXUSD,20260116,175600,99.31,99.33,99.31,99.33
USXUSD,20260116,175700,99.33,99.33,99.32,99.33
USXUSD,20260116,175800,99.33,99.33,99.33,99.33
USXUSD,20260116,175900,99.33,99.33,99.33,99.33
USXUSD,20260116,180000,99.33,99.33,99.32,99.32
USXUSD,20260116,180100,99.33,99.33,99.32,99.32
USXUSD,20260116,180200,99.33,99.33,99.32,99.32
USXUSD,20260116,180300,99.33,99.33,99.32,99.33
USXUSD,20260116,180400,99.33,99.34,99.33,99.34
USXUSD,20260116,180500,99.34,99.34,99.33,99.33
USXUSD,20260116,180600,99.32,99.32,99.32,99.32
USXUSD,20260116,180700,99.32,99.34,99.32,99.34
USXUSD,20260116,180800,99.34,99.34,99.34,99.34
USXUSD,20260116,180900,99.34,99.34,99.32,99.32
USXUSD,20260116,181000,99.32,99.32,99.31,99.31
USXUSD,20260116,181100,99.31,99.31,99.31,99.31
USXUSD,20260116,181200,99.31,99.31,99.30,99.30
USXUSD,20260116,181300,99.30,99.31,99.30,99.31
USXUSD,20260116,181400,99.31,99.31,99.30,99.30
USXUSD,20260116,181500,99.30,99.30,99.30,99.30
USXUSD,20260116,181600,99.30,99.31,99.30,99.30
USXUSD,20260116,181700,99.30,99.31,99.30,99.31
USXUSD,20260116,181800,99.31,99.31,99.30,99.30
USXUSD,20260116,181900,99.30,99.30,99.30,99.30
USXUSD,20260116,182000,99.31,99.31,99.31,99.31
USXUSD,20260116,182100,99.31,99.31,99.31,99.31
USXUSD,20260116,182200,99.31,99.31,99.30,99.31
USXUSD,20260116,182300,99.31,99.31,99.30,99.30
USXUSD,20260116,182400,99.30,99.30,99.30,99.30
USXUSD,20260116,182500,99.30,99.31,99.30,99.30
USXUSD,20260116,182600,99.30,99.32,99.30,99.32
USXUSD,20260116,182700,99.32,99.32,99.32,99.32
USXUSD,20260116,182800,99.32,99.33,99.32,99.33
USXUSD,20260116,182900,99.33,99.33,99.33,99.33
USXUSD,20260116,183000,99.33,99.33,99.32,99.32
USXUSD,20260116,183100,99.32,99.33,99.32,99.33
USXUSD,20260116,183200,99.33,99.33,99.33,99.33
USXUSD,20260116,183300,99.33,99.34,99.33,99.34
USXUSD,20260116,183400,99.34,99.34,99.33,99.33
USXUSD,20260116,183500,99.33,99.33,99.32,99.32
USXUSD,20260116,183600,99.32,99.32,99.32,99.32
USXUSD,20260116,183700,99.32,99.32,99.32,99.32
USXUSD,20260116,183800,99.32,99.32,99.31,99.31
USXUSD,20260116,183900,99.31,99.31,99.31,99.31
USXUSD,20260116,184000,99.31,99.32,99.31,99.32
USXUSD,20260116,184100,99.32,99.33,99.32,99.33
USXUSD,20260116,184200,99.33,99.33,99.33,99.33
USXUSD,20260116,184300,99.33,99.34,99.33,99.34
USXUSD,20260116,184400,99.35,99.35,99.34,99.34
USXUSD,20260116,184500,99.34,99.35,99.34,99.35
USXUSD,20260116,184600,99.35,99.35,99.34,99.34
USXUSD,20260116,184700,99.34,99.34,99.34,99.34
USXUSD,20260116,184800,99.34,99.34,99.34,99.34
USXUSD,20260116,184900,99.34,99.34,99.34,99.34
USXUSD,20260116,185000,99.34,99.35,99.34,99.34
USXUSD,20260116,185100,99.34,99.34,99.33,99.33
USXUSD,20260116,185200,99.33,99.34,99.33,99.34
USXUSD,20260116,185300,99.34,99.34,99.34,99.34
USXUSD,20260116,185400,99.34,99.35,99.33,99.35
USXUSD,20260116,185500,99.35,99.36,99.35,99.36
USXUSD,20260116,185600,99.36,99.36,99.36,99.36
USXUSD,20260116,185700,99.36,99.36,99.36,99.36
USXUSD,20260116,185800,99.36,99.36,99.36,99.36
USXUSD,20260116,185900,99.36,99.36,99.36,99.36
USXUSD,20260116,190000,99.35,99.35,99.35,99.35
USXUSD,20260116,190100,99.36,99.36,99.35,99.35
USXUSD,20260116,190200,99.35,99.36,99.35,99.36
USXUSD,20260116,190300,99.36,99.36,99.36,99.36
USXUSD,20260116,190400,99.36,99.37,99.36,99.37
USXUSD,20260116,190500,99.37,99.37,99.37,99.37
USXUSD,20260116,190600,99.38,99.38,99.38,99.38
USXUSD,20260116,190700,99.38,99.38,99.38,99.38
USXUSD,20260116,190800,99.38,99.38,99.38,99.38
USXUSD,20260116,190900,99.38,99.38,99.38,99.38
USXUSD,20260116,191000,99.38,99.39,99.38,99.39
USXUSD,20260116,191100,99.39,99.39,99.39,99.39
USXUSD,20260116,191200,99.39,99.40,99.39,99.40
USXUSD,20260116,191300,99.40,99.40,99.39,99.40
USXUSD,20260116,191400,99.40,99.40,99.40,99.40
USXUSD,20260116,191500,99.39,99.39,99.39,99.39
USXUSD,20260116,191600,99.39,99.39,99.39,99.39
USXUSD,20260116,191700,99.39,99.39,99.39,99.39
USXUSD,20260116,191800,99.39,99.39,99.38,99.38
USXUSD,20260116,191900,99.38,99.38,99.38,99.38
USXUSD,20260116,192000,99.38,99.38,99.38,99.38
USXUSD,20260116,192100,99.38,99.39,99.38,99.39
USXUSD,20260116,192200,99.39,99.39,99.39,99.39
USXUSD,20260116,192300,99.39,99.40,99.39,99.39
USXUSD,20260116,192400,99.39,99.39,99.38,99.38
USXUSD,20260116,192500,99.38,99.38,99.38,99.38
USXUSD,20260116,192600,99.38,99.38,99.37,99.37
USXUSD,20260116,192700,99.37,99.37,99.37,99.37
USXUSD,20260116,192800,99.37,99.37,99.37,99.37
USXUSD,20260116,192900,99.37,99.37,99.36,99.36
USXUSD,20260116,193000,99.36,99.36,99.36,99.36
USXUSD,20260116,193100,99.36,99.36,99.36,99.36
USXUSD,20260116,193200,99.36,99.36,99.36,99.36
USXUSD,20260116,193300,99.36,99.36,99.36,99.36
USXUSD,20260116,193400,99.36,99.36,99.36,99.36
USXUSD,20260116,193500,99.36,99.36,99.36,99.36
USXUSD,20260116,193600,99.36,99.36,99.36,99.36
USXUSD,20260116,193700,99.36,99.37,99.36,99.37
USXUSD,20260116,193800,99.37,99.37,99.37,99.37
USXUSD,20260116,193900,99.36,99.36,99.36,99.36
USXUSD,20260116,194000,99.36,99.36,99.36,99.36
USXUSD,20260116,194100,99.36,99.36,99.36,99.36
USXUSD,20260116,194200,99.36,99.36,99.36,99.36
USXUSD,20260116,194300,99.36,99.36,99.35,99.35
USXUSD,20260116,194400,99.35,99.35,99.35,99.35
USXUSD,20260116,194500,99.35,99.35,99.35,99.35
USXUSD,20260116,194600,99.35,99.35,99.34,99.34
USXUSD,20260116,194700,99.34,99.34,99.34,99.34
USXUSD,20260116,194800,99.34,99.34,99.33,99.33
USXUSD,20260116,194900,99.33,99.33,99.33,99.33
USXUSD,20260116,195000,99.33,99.33,99.33,99.33
USXUSD,20260116,195100,99.33,99.34,99.33,99.33
USXUSD,20260116,195200,99.33,99.33,99.33,99.33
USXUSD,20260116,195300,99.33,99.34,99.33,99.34
USXUSD,20260116,195400,99.34,99.35,99.34,99.34
USXUSD,20260116,195500,99.34,99.34,99.34,99.34
USXUSD,20260116,195600,99.34,99.34,99.34,99.34
USXUSD,20260116,195700,99.34,99.34,99.34,99.34
USXUSD,20260116,195800,99.34,99.34,99.34,99.34
USXUSD,20260116,195900,99.34,99.35,99.34,99.35
USXUSD,20260116,200000,99.35,99.35,99.35,99.35
USXUSD,20260116,200100,99.35,99.37,99.35,99.37
USXUSD,20260116,200200,99.37,99.37,99.36,99.36
USXUSD,20260116,200300,99.36,99.36,99.36,99.36
USXUSD,20260116,200400,99.36,99.36,99.36,99.36
USXUSD,20260116,200500,99.37,99.37,99.35,99.35
USXUSD,20260116,200600,99.35,99.35,99.35,99.35
USXUSD,20260116,200700,99.35,99.35,99.34,99.34
USXUSD,20260116,200800,99.34,99.35,99.34,99.35
USXUSD,20260116,200900,99.35,99.35,99.35,99.35
USXUSD,20260116,201000,99.35,99.36,99.35,99.36
USXUSD,20260116,201100,99.36,99.37,99.36,99.37
USXUSD,20260116,201200,99.37,99.37,99.36,99.37
USXUSD,20260116,201300,99.37,99.38,99.37,99.38
USXUSD,20260116,201400,99.38,99.38,99.38,99.38
USXUSD,20260116,201500,99.38,99.38,99.38,99.38
USXUSD,20260116,201600,99.38,99.38,99.38,99.38
USXUSD,20260116,201700,99.38,99.38,99.38,99.38
USXUSD,20260116,201800,99.38,99.38,99.38,99.38
USXUSD,20260116,201900,99.38,99.39,99.38,99.39
USXUSD,20260116,202000,99.39,99.39,99.38,99.38
USXUSD,20260116,202100,99.38,99.38,99.37,99.37
USXUSD,20260116,202200,99.37,99.37,99.37,99.37
USXUSD,20260116,202300,99.36,99.36,99.36,99.36
USXUSD,20260116,202400,99.36,99.36,99.36,99.36
USXUSD,20260116,202500,99.36,99.36,99.36,99.36
USXUSD,20260116,202600,99.36,99.36,99.36,99.36
USXUSD,20260116,202700,99.36,99.36,99.36,99.36
USXUSD,20260116,202800,99.36,99.36,99.36,99.36
USXUSD,20260116,202900,99.36,99.36,99.36,99.36
USXUSD,20260116,203000,99.36,99.36,99.36,99.36
USXUSD,20260116,203100,99.36,99.36,99.36,99.36
USXUSD,20260116,203200,99.36,99.36,99.36,99.36
USXUSD,20260116,203300,99.36,99.36,99.36,99.36
USXUSD,20260116,203400,99.36,99.36,99.35,99.35
USXUSD,20260116,203500,99.35,99.36,99.35,99.36
USXUSD,20260116,203600,99.36,99.36,99.35,99.35
USXUSD,20260116,203700,99.35,99.35,99.35,99.35
USXUSD,20260116,203800,99.35,99.35,99.35,99.35
USXUSD,20260116,203900,99.35,99.35,99.34,99.35
USXUSD,20260116,204000,99.35,99.35,99.35,99.35
USXUSD,20260116,204100,99.35,99.36,99.35,99.36
USXUSD,20260116,204200,99.35,99.35,99.35,99.35
USXUSD,20260116,204300,99.35,99.35,99.35,99.35
USXUSD,20260116,204400,99.35,99.35,99.35,99.35
USXUSD,20260116,204500,99.35,99.35,99.35,99.35
USXUSD,20260116,204600,99.35,99.35,99.35,99.35
USXUSD,20260116,204700,99.35,99.35,99.35,99.35
USXUSD,20260116,204800,99.35,99.35,99.34,99.34
USXUSD,20260116,204900,99.34,99.34,99.34,99.34
USXUSD,20260116,205000,99.34,99.34,99.34,99.34
USXUSD,20260116,205100,99.34,99.34,99.34,99.34
USXUSD,20260116,205200,99.34,99.34,99.33,99.34
USXUSD,20260116,205300,99.34,99.34,99.34,99.34
USXUSD,20260116,205400,99.34,99.34,99.34,99.34
USXUSD,20260116,205500,99.34,99.34,99.33,99.33
USXUSD,20260116,205600,99.33,99.34,99.33,99.34
USXUSD,20260116,205700,99.34,99.35,99.34,99.34
USXUSD,20260116,205800,99.34,99.35,99.34,99.35
USXUSD,20260116,205900,99.35,99.35,99.34,99.34
USXUSD,20260116,210000,99.34,99.35,99.34,99.35
USXUSD,20260116,210100,99.34,99.34,99.34,99.34
USXUSD,20260116,210200,99.34,99.34,99.34,99.34
USXUSD,20260116,210300,99.34,99.34,99.34,99.34
USXUSD,20260116,210400,99.34,99.34,99.33,99.33
USXUSD,20260116,210500,99.33,99.33,99.33,99.33
USXUSD,20260116,210600,99.33,99.33,99.33,99.33
USXUSD,20260116,210700,99.33,99.33,99.33,99.33
USXUSD,20260116,210800,99.32,99.33,99.32,99.33
USXUSD,20260116,210900,99.33,99.33,99.33,99.33
USXUSD,20260116,211000,99.33,99.33,99.32,99.32
USXUSD,20260116,211100,99.32,99.32,99.32,99.32
USXUSD,20260116,211200,99.32,99.32,99.32,99.32
USXUSD,20260116,211300,99.32,99.32,99.32,99.32
USXUSD,20260116,211400,99.32,99.32,99.31,99.31
USXUSD,20260116,211500,99.31,99.31,99.31,99.31
USXUSD,20260116,211600,99.31,99.31,99.31,99.31
USXUSD,20260116,211700,99.32,99.32,99.31,99.31
USXUSD,20260116,211800,99.31,99.32,99.31,99.32
USXUSD,20260116,211900,99.32,99.32,99.32,99.32
USXUSD,20260116,212000,99.32,99.32,99.32,99.32
USXUSD,20260116,212100,99.32,99.32,99.32,99.32
USXUSD,20260116,212200,99.32,99.32,99.32,99.32
USXUSD,20260116,212300,99.32,99.32,99.32,99.32
USXUSD,20260116,212400,99.32,99.32,99.32,99.32
USXUSD,20260116,212500,99.32,99.32,99.32,99.32
USXUSD,20260116,212600,99.32,99.32,99.32,99.32
USXUSD,20260116,212700,99.32,99.32,99.32,99.32
USXUSD,20260116,212800,99.32,99.32,99.32,99.32
USXUSD,20260116,212900,99.32,99.32,99.32,99.32
USXUSD,20260116,213000,99.32,99.32,99.32,99.32
USXUSD,20260116,213100,99.31,99.31,99.31,99.31
USXUSD,20260116,213200,99.31,99.33,99.31,99.33
USXUSD,20260116,213300,99.33,99.33,99.33,99.33
USXUSD,20260116,213400,99.33,99.33,99.32,99.33
USXUSD,20260116,213500,99.33,99.33,99.32,99.32
USXUSD,20260116,213600,99.32,99.32,99.31,99.31
USXUSD,20260116,213700,99.31,99.31,99.31,99.31
USXUSD,20260116,213800,99.31,99.31,99.31,99.31
USXUSD,20260116,213900,99.32,99.32,99.32,99.32
USXUSD,20260116,214000,99.32,99.32,99.32,99.32
USXUSD,20260116,214100,99.32,99.33,99.32,99.33
USXUSD,20260116,214200,99.33,99.35,99.33,99.35
USXUSD,20260116,214300,99.35,99.35,99.34,99.34
USXUSD,20260116,214400,99.34,99.34,99.34,99.34
USXUSD,20260116,214500,99.34,99.34,99.34,99.34
USXUSD,20260116,214600,99.34,99.34,99.33,99.33
USXUSD,20260116,214700,99.33,99.33,99.32,99.33
USXUSD,20260116,214800,99.33,99.33,99.33,99.33
USXUSD,20260116,214900,99.33,99.33,99.33,99.33
USXUSD,20260116,215000,99.32,99.32,99.31,99.31
USXUSD,20260116,215100,99.31,99.31,99.31,99.31
USXUSD,20260116,215200,99.31,99.31,99.31,99.31
USXUSD,20260116,215300,99.30,99.30,99.30,99.30
USXUSD,20260116,215400,99.30,99.31,99.30,99.31
USXUSD,20260116,215500,99.30,99.30,99.30,99.30
USXUSD,20260116,215600,99.30,99.30,99.30,99.30
USXUSD,20260116,215700,99.30,99.30,99.30,99.30
USXUSD,20260116,215800,99.30,99.31,99.30,99.31
USXUSD,20260116,215900,99.31,99.31,99.31,99.31
USXUSD,20260116,220000,99.31,99.32,99.31,99.32
USXUSD,20260116,220100,99.32,99.32,99.32,99.32
USXUSD,20260116,220200,99.31,99.31,99.31,99.31
USXUSD,20260116,220300,99.31,99.31,99.31,99.31
USXUSD,20260116,220400,99.31,99.31,99.31,99.31
USXUSD,20260116,220500,99.31,99.31,99.31,99.31
USXUSD,20260116,220600,99.31,99.31,99.31,99.31
USXUSD,20260116,220700,99.31,99.31,99.31,99.31
USXUSD,20260116,220800,99.31,99.31,99.31,99.31
USXUSD,20260116,220900,99.31,99.31,99.31,99.31
USXUSD,20260116,221000,99.31,99.31,99.31,99.31
USXUSD,20260116,221100,99.31,99.31,99.31,99.31
USXUSD,20260116,221200,99.31,99.31,99.31,99.31
USXUSD,20260116,221300,99.31,99.31,99.31,99.31
USXUSD,20260116,221400,99.31,99.31,99.31,99.31
USXUSD,20260116,221500,99.31,99.31,99.31,99.31
USXUSD,20260116,221600,99.31,99.31,99.31,99.31
USXUSD,20260116,221700,99.31,99.31,99.31,99.31
USXUSD,20260116,221800,99.31,99.31,99.31,99.31
USXUSD,20260116,221900,99.31,99.31,99.31,99.31
USXUSD,20260116,222000,99.31,99.31,99.31,99.31
USXUSD,20260116,222100,99.31,99.31,99.31,99.31
USXUSD,20260116,222200,99.31,99.31,99.31,99.31
USXUSD,20260116,222300,99.31,99.31,99.31,99.31
USXUSD,20260116,222400,99.31,99.31,99.31,99.31
USXUSD,20260116,222500,99.31,99.31,99.31,99.31
USXUSD,20260116,222600,99.31,99.31,99.31,99.31
USXUSD,20260116,222700,99.31,99.32,99.31,99.32
USXUSD,20260116,222800,99.31,99.31,99.31,99.31
USXUSD,20260116,222900,99.31,99.31,99.31,99.31
USXUSD,20260116,223000,99.31,99.31,99.31,99.31
USXUSD,20260116,223100,99.31,99.31,99.31,99.31
USXUSD,20260116,223200,99.31,99.31,99.31,99.31
USXUSD,20260116,223300,99.31,99.31,99.31,99.31
USXUSD,20260116,223400,99.31,99.31,99.31,99.31
USXUSD,20260116,223500,99.31,99.31,99.31,99.31
USXUSD,20260116,223600,99.31,99.32,99.31,99.32
USXUSD,20260116,223700,99.32,99.32,99.32,99.32
USXUSD,20260116,223800,99.32,99.32,99.32,99.32
USXUSD,20260116,223900,99.32,99.32,99.32,99.32
USXUSD,20260116,224000,99.32,99.32,99.32,99.32
USXUSD,20260116,224100,99.32,99.33,99.32,99.33
USXUSD,20260116,224200,99.33,99.33,99.33,99.33
USXUSD,20260116,224300,99.33,99.33,99.33,99.33
USXUSD,20260116,224400,99.33,99.33,99.33,99.33
USXUSD,20260116,224500,99.33,99.34,99.33,99.34
USXUSD,20260116,224600,99.34,99.34,99.33,99.33
USXUSD,20260116,224700,99.33,99.33,99.33,99.33
USXUSD,20260116,224800,99.33,99.33,99.33,99.33
USXUSD,20260116,224900,99.33,99.33,99.33,99.33
USXUSD,20260116,225000,99.33,99.33,99.33,99.33
USXUSD,20260116,225100,99.33,99.33,99.33,99.33
USXUSD,20260116,225200,99.33,99.33,99.33,99.33
USXUSD,20260116,225300,99.33,99.33,99.33,99.33
USXUSD,20260116,225400,99.33,99.34,99.33,99.33
USXUSD,20260116,225500,99.33,99.33,99.33,99.33
USXUSD,20260116,225600,99.33,99.33,99.33,99.33
USXUSD,20260116,225700,99.33,99.33,99.33,99.33
USXUSD,20260116,225800,99.33,99.33,99.33,99.33
USXUSD,20260116,225900,99.33,99.33,99.33,99.33
